{"date": "2025-11-24", "day_return": 0.00935, "gamma_snapshots": [{"spot": 6662.5, "neg_center": 6658.89013671875, "neg_center_dist": -0.000539999979082495, "pos_center": 6707.14990234375, "pos_center_dist": 0.0066999997943639755, "neg_asym": -0.054099999368190765, "n_neg_strikes": 40, "n_pos_strikes": 40, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2025-11-23 23:50:00-05:00"}, {"spot": 6662.5, "neg_center": 6658.35009765625, "neg_center_dist": -0.0006200000061653554, "pos_center": 6706.85986328125, "pos_center_dist": 0.006659999955445528, "neg_asym": -0.0494999997317791, "n_neg_strikes": 41, "n_pos_strikes": 39, "neg_asym_shift": 0.004600000102072954, "neg_asym_shift_from_morning": 0.004600000102072954, "time": "2025-11-24 00:00:00-05:00"}, {"spot": 6662.5, "neg_center": 6661.77001953125, "neg_center_dist": -0.00011000000085914508, "pos_center": 6709.7998046875, "pos_center_dist": 0.0071000000461936, "neg_asym": -0.08940000087022781, "n_neg_strikes": 43, "n_pos_strikes": 37, "neg_asym_shift": -0.039900001138448715, "neg_asym_shift_from_morning": -0.03530000150203705, "time": "2025-11-24 00:10:00-05:00"}, {"spot": 6662.5, "neg_center": 6662.080078125, "neg_center_dist": -5.999999848427251e-05, "pos_center": 6710.10986328125, "pos_center_dist": 0.007149999961256981, "neg_asym": -0.09210000187158585, "n_neg_strikes": 43, "n_pos_strikes": 37, "neg_asym_shift": -0.0027000000700354576, "neg_asym_shift_from_morning": -0.03799999877810478, "time": "2025-11-24 00:20:00-05:00"}, {"spot": 6662.5, "neg_center": 6660.490234375, "neg_center_dist": -0.0003000000142492354, "pos_center": 6708.9599609375, "pos_center_dist": 0.006969999987632036, "neg_asym": -0.0723000019788742, "n_neg_strikes": 41, "n_pos_strikes": 39, "neg_asym_shift": 0.01979999989271164, "neg_asym_shift_from_morning": -0.018200000748038292, "time": "2025-11-24 00:30:00-05:00"}, {"spot": 6662.5, "neg_center": 6660.83984375, "neg_center_dist": -0.0002500000118743628, "pos_center": 6709.3798828125, "pos_center_dist": 0.007040000054985285, "neg_asym": -0.07639999687671661, "n_neg_strikes": 41, "n_pos_strikes": 39, "neg_asym_shift": -0.004100000020116568, "neg_asym_shift_from_morning": -0.022299999371170998, "time": "2025-11-24 00:40:00-05:00"}, {"spot": 6662.5, "neg_center": 6660.990234375, "neg_center_dist": -0.0002300000051036477, "pos_center": 6709.35986328125, "pos_center_dist": 0.007029999978840351, "neg_asym": -0.07859999686479568, "n_neg_strikes": 43, "n_pos_strikes": 37, "neg_asym_shift": -0.002199999988079071, "neg_asym_shift_from_morning": -0.02449999935925007, "time": "2025-11-24 00:50:00-05:00"}, {"spot": 6662.5, "neg_center": 6661.60986328125, "neg_center_dist": -0.00013000000035390258, "pos_center": 6709.89990234375, "pos_center_dist": 0.007110000122338533, "neg_asym": -0.08619999885559082, "n_neg_strikes": 44, "n_pos_strikes": 36, "neg_asym_shift": -0.007600000128149986, "neg_asym_shift_from_morning": -0.032099999487400055, "time": "2025-11-24 01:00:00-05:00"}, {"spot": 6662.5, "neg_center": 6660.35986328125, "neg_center_dist": -0.00031999999191612005, "pos_center": 6708.7900390625, "pos_center_dist": 0.006949999835342169, "neg_asym": -0.07000000029802322, "n_neg_strikes": 41, "n_pos_strikes": 39, "neg_asym_shift": 0.016200000420212746, "neg_asym_shift_from_morning": -0.01590000092983246, "time": "2025-11-24 01:10:00-05:00"}, {"spot": 6662.5, "neg_center": 6660.759765625, "neg_center_dist": -0.00026000000070780516, "pos_center": 6709.3798828125, "pos_center_dist": 0.007040000054985285, "neg_asym": -0.07460000365972519, "n_neg_strikes": 42, "n_pos_strikes": 38, "neg_asym_shift": -0.004600000102072954, "neg_asym_shift_from_morning": -0.020500000566244125, "time": "2025-11-24 01:20:00-05:00"}, {"spot": 6662.5, "neg_center": 6660.080078125, "neg_center_dist": -0.0003600000054575503, "pos_center": 6708.64990234375, "pos_center_dist": 0.006930000148713589, "neg_asym": -0.06710000336170197, "n_neg_strikes": 41, "n_pos_strikes": 39, "neg_asym_shift": 0.007499999832361937, "neg_asym_shift_from_morning": -0.013000000268220901, "time": "2025-11-24 01:30:00-05:00"}, {"spot": 6662.5, "neg_center": 6660.27978515625, "neg_center_dist": -0.00033000000985339284, "pos_center": 6709.6298828125, "pos_center_dist": 0.007069999817758799, "neg_asym": -0.07739999890327454, "n_neg_strikes": 42, "n_pos_strikes": 38, "neg_asym_shift": -0.010300000198185444, "neg_asym_shift_from_morning": -0.02329999953508377, "time": "2025-11-24 01:40:00-05:00"}, {"spot": 6662.5, "neg_center": 6659.2001953125, "neg_center_dist": -0.0004900000058114529, "pos_center": 6708.66015625, "pos_center_dist": 0.006930000148713589, "neg_asym": -0.06480000168085098, "n_neg_strikes": 41, "n_pos_strikes": 39, "neg_asym_shift": 0.012600000016391277, "neg_asym_shift_from_morning": -0.010700000450015068, "time": "2025-11-24 01:50:00-05:00"}, {"spot": 6662.5, "neg_center": 6658.4599609375, "neg_center_dist": -0.0006099999882280827, "pos_center": 6708.18994140625, "pos_center_dist": 0.00686000008136034, "neg_asym": -0.05609999969601631, "n_neg_strikes": 41, "n_pos_strikes": 39, "neg_asym_shift": 0.008700000122189522, "neg_asym_shift_from_morning": -0.0020000000949949026, "time": "2025-11-24 02:00:00-05:00"}, {"spot": 6662.5, "neg_center": 6660.4599609375, "neg_center_dist": -0.0003100000030826777, "pos_center": 6709.919921875, "pos_center_dist": 0.007120000198483467, "neg_asym": -0.07800000160932541, "n_neg_strikes": 43, "n_pos_strikes": 37, "neg_asym_shift": -0.021900000050663948, "neg_asym_shift_from_morning": -0.023900000378489494, "time": "2025-11-24 02:10:00-05:00"}, {"spot": 6662.5, "neg_center": 6659.81982421875, "neg_center_dist": -0.00039999998989515007, "pos_center": 6709.77001953125, "pos_center_dist": 0.007089999970048666, "neg_asym": -0.07010000199079514, "n_neg_strikes": 43, "n_pos_strikes": 37, "neg_asym_shift": 0.007899999618530273, "neg_asym_shift_from_morning": -0.01600000075995922, "time": "2025-11-24 02:20:00-05:00"}, {"spot": 6662.5, "neg_center": 6659.740234375, "neg_center_dist": -0.00041000000783242285, "pos_center": 6710.02001953125, "pos_center_dist": 0.0071299998089671135, "neg_asym": -0.06909999996423721, "n_neg_strikes": 43, "n_pos_strikes": 37, "neg_asym_shift": 0.0010000000474974513, "neg_asym_shift_from_morning": -0.014999999664723873, "time": "2025-11-24 02:30:00-05:00"}, {"spot": 6662.5, "neg_center": 6659.72021484375, "neg_center_dist": -0.0004199999966658652, "pos_center": 6710.18017578125, "pos_center_dist": 0.007160000037401915, "neg_asym": -0.06889999657869339, "n_neg_strikes": 42, "n_pos_strikes": 38, "neg_asym_shift": 0.00019999999494757503, "neg_asym_shift_from_morning": -0.014800000004470348, "time": "2025-11-24 02:40:00-05:00"}, {"spot": 6662.5, "neg_center": 6663.830078125, "neg_center_dist": 0.00019999999494757503, "pos_center": 6712.83984375, "pos_center_dist": 0.0075599998235702515, "neg_asym": -0.11739999800920486, "n_neg_strikes": 45, "n_pos_strikes": 35, "neg_asym_shift": -0.048500001430511475, "neg_asym_shift_from_morning": -0.0632999986410141, "time": "2025-11-24 02:50:00-05:00"}, {"spot": 6662.5, "neg_center": 6659.169921875, "neg_center_dist": -0.0005000000237487257, "pos_center": 6709.83984375, "pos_center_dist": 0.007110000122338533, "neg_asym": -0.05959999933838844, "n_neg_strikes": 41, "n_pos_strikes": 39, "neg_asym_shift": 0.05779999867081642, "neg_asym_shift_from_morning": -0.005499999970197678, "time": "2025-11-24 03:00:00-05:00"}, {"spot": 6662.5, "neg_center": 6660.31982421875, "neg_center_dist": -0.00033000000985339284, "pos_center": 6710.0400390625, "pos_center_dist": 0.007139999885112047, "neg_asym": -0.07460000365972519, "n_neg_strikes": 42, "n_pos_strikes": 38, "neg_asym_shift": -0.014999999664723873, "neg_asym_shift_from_morning": -0.020500000566244125, "time": "2025-11-24 03:10:00-05:00"}, {"spot": 6662.5, "neg_center": 6664.10009765625, "neg_center_dist": 0.00023999999393709004, "pos_center": 6712.68994140625, "pos_center_dist": 0.007530000060796738, "neg_asym": -0.11089999973773956, "n_neg_strikes": 45, "n_pos_strikes": 35, "neg_asym_shift": -0.03629999980330467, "neg_asym_shift_from_morning": -0.0568000003695488, "time": "2025-11-24 03:20:00-05:00"}, {"spot": 6662.5, "neg_center": 6665.2099609375, "neg_center_dist": 0.00041000000783242285, "pos_center": 6714.3701171875, "pos_center_dist": 0.007780000101774931, "neg_asym": -0.1274999976158142, "n_neg_strikes": 44, "n_pos_strikes": 36, "neg_asym_shift": -0.016599999740719795, "neg_asym_shift_from_morning": -0.07339999824762344, "time": "2025-11-24 03:30:00-05:00"}, {"spot": 6662.5, "neg_center": 6664.02001953125, "neg_center_dist": 0.0002300000051036477, "pos_center": 6713.58984375, "pos_center_dist": 0.007670000195503235, "neg_asym": -0.11490000039339066, "n_neg_strikes": 45, "n_pos_strikes": 35, "neg_asym_shift": 0.012600000016391277, "neg_asym_shift_from_morning": -0.06080000102519989, "time": "2025-11-24 03:40:00-05:00"}, {"spot": 6662.5, "neg_center": 6664.60986328125, "neg_center_dist": 0.00031999999191612005, "pos_center": 6713.83984375, "pos_center_dist": 0.007710000034421682, "neg_asym": -0.12129999697208405, "n_neg_strikes": 45, "n_pos_strikes": 35, "neg_asym_shift": -0.006399999838322401, "neg_asym_shift_from_morning": -0.06719999760389328, "time": "2025-11-24 03:50:00-05:00"}, {"spot": 6662.5, "neg_center": 6665.35009765625, "neg_center_dist": 0.0004299999854993075, "pos_center": 6714.39990234375, "pos_center_dist": 0.007790000177919865, "neg_asym": -0.12960000336170197, "n_neg_strikes": 44, "n_pos_strikes": 36, "neg_asym_shift": -0.008299999870359898, "neg_asym_shift_from_morning": -0.0754999965429306, "time": "2025-11-24 04:00:00-05:00"}, {"spot": 6662.5, "neg_center": 6662.81005859375, "neg_center_dist": 4.999999873689376e-05, "pos_center": 6712.85009765625, "pos_center_dist": 0.0075599998235702515, "neg_asym": -0.09889999777078629, "n_neg_strikes": 45, "n_pos_strikes": 35, "neg_asym_shift": 0.030700000002980232, "neg_asym_shift_from_morning": -0.04479999840259552, "time": "2025-11-24 04:10:00-05:00"}, {"spot": 6662.5, "neg_center": 6656.759765625, "neg_center_dist": -0.000859999970998615, "pos_center": 6707.39990234375, "pos_center_dist": 0.00674000009894371, "neg_asym": -0.029600000008940697, "n_neg_strikes": 41, "n_pos_strikes": 39, "neg_asym_shift": 0.06930000334978104, "neg_asym_shift_from_morning": 0.02449999935925007, "time": "2025-11-24 04:20:00-05:00"}, {"spot": 6662.5, "neg_center": 6651.35009765625, "neg_center_dist": -0.0016700000269338489, "pos_center": 6702.56005859375, "pos_center_dist": 0.006010000128298998, "neg_asym": 0.02329999953508377, "n_neg_strikes": 40, "n_pos_strikes": 40, "neg_asym_shift": 0.05290000140666962, "neg_asym_shift_from_morning": 0.07739999890327454, "time": "2025-11-24 04:30:00-05:00"}, {"spot": 6662.5, "neg_center": 6651.91015625, "neg_center_dist": -0.0015899999998509884, "pos_center": 6702.2099609375, "pos_center_dist": 0.005960000213235617, "neg_asym": 0.01080000028014183, "n_neg_strikes": 41, "n_pos_strikes": 39, "neg_asym_shift": -0.012500000186264515, "neg_asym_shift_from_morning": 0.0649000033736229, "time": "2025-11-24 04:40:00-05:00"}, {"spot": 6662.5, "neg_center": 6653.31982421875, "neg_center_dist": -0.0013800000306218863, "pos_center": 6703.0400390625, "pos_center_dist": 0.006089999806135893, "neg_asym": -0.0003000000142492354, "n_neg_strikes": 41, "n_pos_strikes": 39, "neg_asym_shift": -0.011099999770522118, "neg_asym_shift_from_morning": 0.05380000174045563, "time": "2025-11-24 04:50:00-05:00"}, {"spot": 6662.5, "neg_center": 6654.25, "neg_center_dist": -0.0012400000123307109, "pos_center": 6704.2001953125, "pos_center_dist": 0.006260000169277191, "neg_asym": -0.008999999612569809, "n_neg_strikes": 41, "n_pos_strikes": 39, "neg_asym_shift": -0.008700000122189522, "neg_asym_shift_from_morning": 0.045099999755620956, "time": "2025-11-24 05:00:00-05:00"}, {"spot": 6662.5, "neg_center": 6652.33984375, "neg_center_dist": -0.0015300000086426735, "pos_center": 6702.9599609375, "pos_center_dist": 0.006070000119507313, "neg_asym": 0.011300000362098217, "n_neg_strikes": 41, "n_pos_strikes": 39, "neg_asym_shift": 0.0203000009059906, "neg_asym_shift_from_morning": 0.06539999693632126, "time": "2025-11-24 05:10:00-05:00"}, {"spot": 6662.5, "neg_center": 6654.0, "neg_center_dist": -0.0012799999676644802, "pos_center": 6704.259765625, "pos_center_dist": 0.0062699997797608376, "neg_asym": -0.006899999920278788, "n_neg_strikes": 42, "n_pos_strikes": 38, "neg_asym_shift": -0.018200000748038292, "neg_asym_shift_from_morning": 0.047200001776218414, "time": "2025-11-24 05:20:00-05:00"}, {"spot": 6662.5, "neg_center": 6650.89990234375, "neg_center_dist": -0.0017399999778717756, "pos_center": 6701.8798828125, "pos_center_dist": 0.005909999832510948, "neg_asym": 0.026200000196695328, "n_neg_strikes": 42, "n_pos_strikes": 38, "neg_asym_shift": 0.03310000151395798, "neg_asym_shift_from_morning": 0.08030000329017639, "time": "2025-11-24 05:30:00-05:00"}, {"spot": 6662.5, "neg_center": 6652.3798828125, "neg_center_dist": -0.0015200000489130616, "pos_center": 6703.52978515625, "pos_center_dist": 0.0061599998734891415, "neg_asym": 0.008500000461935997, "n_neg_strikes": 42, "n_pos_strikes": 38, "neg_asym_shift": -0.01769999973475933, "neg_asym_shift_from_morning": 0.06260000169277191, "time": "2025-11-24 05:40:00-05:00"}, {"spot": 6662.5, "neg_center": 6652.89013671875, "neg_center_dist": -0.0014400000218302011, "pos_center": 6704.009765625, "pos_center_dist": 0.00622999994084239, "neg_asym": 0.0032999999821186066, "n_neg_strikes": 42, "n_pos_strikes": 38, "neg_asym_shift": -0.005200000014156103, "neg_asym_shift_from_morning": 0.05739999935030937, "time": "2025-11-24 05:50:00-05:00"}, {"spot": 6662.5, "neg_center": 6650.58984375, "neg_center_dist": -0.0017900000093504786, "pos_center": 6702.490234375, "pos_center_dist": 0.006000000052154064, "neg_asym": 0.02630000002682209, "n_neg_strikes": 41, "n_pos_strikes": 39, "neg_asym_shift": 0.023000000044703484, "neg_asym_shift_from_morning": 0.0803999975323677, "time": "2025-11-24 06:00:00-05:00"}, {"spot": 6662.5, "neg_center": 6649.330078125, "neg_center_dist": -0.001979999942705035, "pos_center": 6701.080078125, "pos_center_dist": 0.005789999850094318, "neg_asym": 0.03840000182390213, "n_neg_strikes": 40, "n_pos_strikes": 40, "neg_asym_shift": 0.01209999993443489, "neg_asym_shift_from_morning": 0.0925000011920929, "time": "2025-11-24 06:10:00-05:00"}, {"spot": 6662.5, "neg_center": 6650.7900390625, "neg_center_dist": -0.0017600000137463212, "pos_center": 6701.97998046875, "pos_center_dist": 0.005929999984800816, "neg_asym": 0.021199999377131462, "n_neg_strikes": 40, "n_pos_strikes": 40, "neg_asym_shift": -0.01720000058412552, "neg_asym_shift_from_morning": 0.07530000060796738, "time": "2025-11-24 06:20:00-05:00"}, {"spot": 6662.5, "neg_center": 6652.06982421875, "neg_center_dist": -0.0015699999639764428, "pos_center": 6703.06982421875, "pos_center_dist": 0.006089999806135893, "neg_asym": 0.008299999870359898, "n_neg_strikes": 40, "n_pos_strikes": 40, "neg_asym_shift": -0.012900000438094139, "neg_asym_shift_from_morning": 0.06239999830722809, "time": "2025-11-24 06:30:00-05:00"}, {"spot": 6662.5, "neg_center": 6650.669921875, "neg_center_dist": -0.0017800000496208668, "pos_center": 6702.16015625, "pos_center_dist": 0.005950000137090683, "neg_asym": 0.023000000044703484, "n_neg_strikes": 40, "n_pos_strikes": 40, "neg_asym_shift": 0.014700000174343586, "neg_asym_shift_from_morning": 0.0771000012755394, "time": "2025-11-24 06:40:00-05:00"}, {"spot": 6662.5, "neg_center": 6655.4599609375, "neg_center_dist": -0.0010600000387057662, "pos_center": 6706.06005859375, "pos_center_dist": 0.006539999973028898, "neg_asym": -0.03060000017285347, "n_neg_strikes": 41, "n_pos_strikes": 39, "neg_asym_shift": -0.053599998354911804, "neg_asym_shift_from_morning": 0.023499999195337296, "time": "2025-11-24 06:50:00-05:00"}, {"spot": 6662.5, "neg_center": 6655.5498046875, "neg_center_dist": -0.0010400000028312206, "pos_center": 6706.10009765625, "pos_center_dist": 0.006539999973028898, "neg_asym": -0.029600000008940697, "n_neg_strikes": 42, "n_pos_strikes": 38, "neg_asym_shift": 0.0010000000474974513, "neg_asym_shift_from_morning": 0.02449999935925007, "time": "2025-11-24 07:00:00-05:00"}, {"spot": 6662.5, "neg_center": 6655.0498046875, "neg_center_dist": -0.001120000029914081, "pos_center": 6705.27001953125, "pos_center_dist": 0.0064199999906122684, "neg_asym": -0.023800000548362732, "n_neg_strikes": 42, "n_pos_strikes": 38, "neg_asym_shift": 0.005799999926239252, "neg_asym_shift_from_morning": 0.030300000682473183, "time": "2025-11-24 07:10:00-05:00"}, {"spot": 6662.5, "neg_center": 6654.97021484375, "neg_center_dist": -0.001129999989643693, "pos_center": 6705.330078125, "pos_center_dist": 0.006430000066757202, "neg_asym": -0.02419999986886978, "n_neg_strikes": 42, "n_pos_strikes": 38, "neg_asym_shift": -0.00039999998989515007, "neg_asym_shift_from_morning": 0.029899999499320984, "time": "2025-11-24 07:20:00-05:00"}, {"spot": 6662.5, "neg_center": 6660.68994140625, "neg_center_dist": -0.0002699999895412475, "pos_center": 6709.06982421875, "pos_center_dist": 0.006990000139921904, "neg_asym": -0.0885000005364418, "n_neg_strikes": 43, "n_pos_strikes": 37, "neg_asym_shift": -0.06430000066757202, "neg_asym_shift_from_morning": -0.03440000116825104, "time": "2025-11-24 07:30:00-05:00"}, {"spot": 6662.5, "neg_center": 6658.68994140625, "neg_center_dist": -0.0005699999746866524, "pos_center": 6707.9599609375, "pos_center_dist": 0.006819999776780605, "neg_asym": -0.0625, "n_neg_strikes": 40, "n_pos_strikes": 40, "neg_asym_shift": 0.026000000536441803, "neg_asym_shift_from_morning": -0.00839999970048666, "time": "2025-11-24 07:40:00-05:00"}, {"spot": 6662.5, "neg_center": 6659.81982421875, "neg_center_dist": -0.00039999998989515007, "pos_center": 6708.8701171875, "pos_center_dist": 0.0069599999114871025, "neg_asym": -0.07569999992847443, "n_neg_strikes": 41, "n_pos_strikes": 39, "neg_asym_shift": -0.013199999928474426, "neg_asym_shift_from_morning": -0.02160000056028366, "time": "2025-11-24 07:50:00-05:00"}, {"spot": 6662.5, "neg_center": 6661.16015625, "neg_center_dist": -0.00019999999494757503, "pos_center": 6710.2001953125, "pos_center_dist": 0.007160000037401915, "neg_asym": -0.09319999814033508, "n_neg_strikes": 42, "n_pos_strikes": 38, "neg_asym_shift": -0.017500000074505806, "neg_asym_shift_from_morning": -0.03909999877214432, "time": "2025-11-24 08:00:00-05:00"}, {"spot": 6662.5, "neg_center": 6664.18994140625, "neg_center_dist": 0.0002500000118743628, "pos_center": 6713.64990234375, "pos_center_dist": 0.007679999805986881, "neg_asym": -0.12520000338554382, "n_neg_strikes": 43, "n_pos_strikes": 37, "neg_asym_shift": -0.03200000151991844, "neg_asym_shift_from_morning": -0.07109999656677246, "time": "2025-11-24 08:10:00-05:00"}, {"spot": 6662.5, "neg_center": 6662.0498046875, "neg_center_dist": -7.000000186963007e-05, "pos_center": 6712.85009765625, "pos_center_dist": 0.0075599998235702515, "neg_asym": -0.09769999980926514, "n_neg_strikes": 43, "n_pos_strikes": 37, "neg_asym_shift": 0.027499999850988388, "neg_asym_shift_from_morning": -0.04360000044107437, "time": "2025-11-24 08:20:00-05:00"}, {"spot": 6662.5, "neg_center": 6663.169921875, "neg_center_dist": 9.999999747378752e-05, "pos_center": 6713.16015625, "pos_center_dist": 0.007600000128149986, "neg_asym": -0.12160000205039978, "n_neg_strikes": 43, "n_pos_strikes": 37, "neg_asym_shift": -0.023900000378489494, "neg_asym_shift_from_morning": -0.06750000268220901, "time": "2025-11-24 08:30:00-05:00"}, {"spot": 6662.5, "neg_center": 6660.5498046875, "neg_center_dist": -0.0002899999963119626, "pos_center": 6711.330078125, "pos_center_dist": 0.007329999934881926, "neg_asym": -0.09229999780654907, "n_neg_strikes": 42, "n_pos_strikes": 38, "neg_asym_shift": 0.02930000051856041, "neg_asym_shift_from_morning": -0.03819999843835831, "time": "2025-11-24 08:40:00-05:00"}, {"spot": 6662.5, "neg_center": 6658.81005859375, "neg_center_dist": -0.0005499999970197678, "pos_center": 6709.7099609375, "pos_center_dist": 0.007089999970048666, "neg_asym": -0.06970000267028809, "n_neg_strikes": 40, "n_pos_strikes": 40, "neg_asym_shift": 0.022600000724196434, "neg_asym_shift_from_morning": -0.015599999576807022, "time": "2025-11-24 08:50:00-05:00"}, {"spot": 6662.5, "neg_center": 6657.830078125, "neg_center_dist": -0.000699999975040555, "pos_center": 6708.35986328125, "pos_center_dist": 0.00687999976798892, "neg_asym": -0.06199999898672104, "n_neg_strikes": 40, "n_pos_strikes": 40, "neg_asym_shift": 0.007699999958276749, "neg_asym_shift_from_morning": -0.007899999618530273, "time": "2025-11-24 09:00:00-05:00"}, {"spot": 6662.5, "neg_center": 6662.7099609375, "neg_center_dist": 2.9999999242136255e-05, "pos_center": 6711.52978515625, "pos_center_dist": 0.007360000163316727, "neg_asym": -0.11949999630451202, "n_neg_strikes": 41, "n_pos_strikes": 39, "neg_asym_shift": -0.057500001043081284, "neg_asym_shift_from_morning": -0.06539999693632126, "time": "2025-11-24 09:10:00-05:00"}, {"spot": 6662.5, "neg_center": 6659.580078125, "neg_center_dist": -0.0004400000034365803, "pos_center": 6709.009765625, "pos_center_dist": 0.00698000006377697, "neg_asym": -0.08320000022649765, "n_neg_strikes": 40, "n_pos_strikes": 40, "neg_asym_shift": 0.03629999980330467, "neg_asym_shift_from_morning": -0.029100000858306885, "time": "2025-11-24 09:20:00-05:00"}, {"spot": 6662.5, "neg_center": 6664.14990234375, "neg_center_dist": 0.0002500000118743628, "pos_center": 6711.85009765625, "pos_center_dist": 0.007410000078380108, "neg_asym": -0.14020000398159027, "n_neg_strikes": 41, "n_pos_strikes": 39, "neg_asym_shift": -0.05700000002980232, "neg_asym_shift_from_morning": -0.08609999716281891, "time": "2025-11-24 09:30:00-05:00"}, {"spot": 6647.5, "neg_center": 6664.4599609375, "neg_center_dist": 0.0025500000920146704, "pos_center": 6691.0400390625, "pos_center_dist": 0.006550000049173832, "neg_asym": -0.3301999866962433, "n_neg_strikes": 42, "n_pos_strikes": 38, "neg_asym_shift": -0.1899999976158142, "neg_asym_shift_from_morning": -0.2761000096797943, "time": "2025-11-24 09:40:00-05:00"}, {"spot": 6682.5, "neg_center": 6668.89990234375, "neg_center_dist": -0.00203000009059906, "pos_center": 6713.419921875, "pos_center_dist": 0.004629999864846468, "neg_asym": 0.0357000008225441, "n_neg_strikes": 36, "n_pos_strikes": 44, "neg_asym_shift": 0.3659000098705292, "neg_asym_shift_from_morning": 0.08980000019073486, "time": "2025-11-24 09:50:00-05:00"}, {"spot": 6682.5, "neg_center": 6679.1201171875, "neg_center_dist": -0.0005099999834783375, "pos_center": 6719.8701171875, "pos_center_dist": 0.005590000189840794, "neg_asym": -0.1817999929189682, "n_neg_strikes": 40, "n_pos_strikes": 40, "neg_asym_shift": -0.2175000011920929, "neg_asym_shift_from_morning": -0.12770000100135803, "time": "2025-11-24 10:00:00-05:00"}, {"spot": 6647.5, "neg_center": 6664.85986328125, "neg_center_dist": 0.0026100000832229853, "pos_center": 6691.3798828125, "pos_center_dist": 0.006599999964237213, "neg_asym": -0.3190999925136566, "n_neg_strikes": 42, "n_pos_strikes": 38, "neg_asym_shift": -0.13729999959468842, "neg_asym_shift_from_morning": -0.26499998569488525, "time": "2025-11-24 10:10:00-05:00"}, {"spot": 6647.5, "neg_center": 6669.0498046875, "neg_center_dist": 0.0032399999909102917, "pos_center": 6694.9599609375, "pos_center_dist": 0.007139999885112047, "neg_asym": -0.38100001215934753, "n_neg_strikes": 44, "n_pos_strikes": 36, "neg_asym_shift": -0.061900001019239426, "neg_asym_shift_from_morning": -0.32690000534057617, "time": "2025-11-24 10:20:00-05:00"}, {"spot": 6647.5, "neg_center": 6672.27001953125, "neg_center_dist": 0.0037299999967217445, "pos_center": 6697.5400390625, "pos_center_dist": 0.007530000060796738, "neg_asym": -0.4643999934196472, "n_neg_strikes": 46, "n_pos_strikes": 34, "neg_asym_shift": -0.08340000361204147, "neg_asym_shift_from_morning": -0.41029998660087585, "time": "2025-11-24 10:30:00-05:00"}, {"spot": 6647.5, "neg_center": 6680.759765625, "neg_center_dist": 0.004999999888241291, "pos_center": 6700.27978515625, "pos_center_dist": 0.007939999923110008, "neg_asym": -0.5849000215530396, "n_neg_strikes": 45, "n_pos_strikes": 35, "neg_asym_shift": -0.12049999833106995, "neg_asym_shift_from_morning": -0.5307999849319458, "time": "2025-11-24 10:40:00-05:00"}, {"spot": 6647.5, "neg_center": 6682.89990234375, "neg_center_dist": 0.005330000072717667, "pos_center": 6702.4501953125, "pos_center_dist": 0.008270000107586384, "neg_asym": -0.6219000220298767, "n_neg_strikes": 43, "n_pos_strikes": 37, "neg_asym_shift": -0.03700000047683716, "neg_asym_shift_from_morning": -0.567799985408783, "time": "2025-11-24 10:50:00-05:00"}, {"spot": 6647.5, "neg_center": 6681.1201171875, "neg_center_dist": 0.005059999879449606, "pos_center": 6702.7998046875, "pos_center_dist": 0.008320000022649765, "neg_asym": -0.6151999831199646, "n_neg_strikes": 45, "n_pos_strikes": 35, "neg_asym_shift": 0.0066999997943639755, "neg_asym_shift_from_morning": -0.5611000061035156, "time": "2025-11-24 11:00:00-05:00"}, {"spot": 6647.5, "neg_center": 6688.85986328125, "neg_center_dist": 0.006219999864697456, "pos_center": 6707.0, "pos_center_dist": 0.008949999697506428, "neg_asym": -0.6998999714851379, "n_neg_strikes": 45, "n_pos_strikes": 35, "neg_asym_shift": -0.08470000326633453, "neg_asym_shift_from_morning": -0.645799994468689, "time": "2025-11-24 11:10:00-05:00"}, {"spot": 6647.5, "neg_center": 6687.75, "neg_center_dist": 0.006049999967217445, "pos_center": 6706.490234375, "pos_center_dist": 0.008870000019669533, "neg_asym": -0.7265999913215637, "n_neg_strikes": 45, "n_pos_strikes": 35, "neg_asym_shift": -0.02669999934732914, "neg_asym_shift_from_morning": -0.6725000143051147, "time": "2025-11-24 11:20:00-05:00"}, {"spot": 6637.5, "neg_center": 6684.02978515625, "neg_center_dist": 0.007009999826550484, "pos_center": 6703.56005859375, "pos_center_dist": 0.009949999861419201, "neg_asym": -0.7698000073432922, "n_neg_strikes": 46, "n_pos_strikes": 34, "neg_asym_shift": -0.04320000112056732, "neg_asym_shift_from_morning": -0.7156999707221985, "time": "2025-11-24 11:30:00-05:00"}, {"spot": 6637.5, "neg_center": 6687.56005859375, "neg_center_dist": 0.007540000136941671, "pos_center": 6705.10009765625, "pos_center_dist": 0.010180000215768814, "neg_asym": -0.7907000184059143, "n_neg_strikes": 46, "n_pos_strikes": 34, "neg_asym_shift": -0.020899999886751175, "neg_asym_shift_from_morning": -0.7365999817848206, "time": "2025-11-24 11:40:00-05:00"}, {"spot": 6637.5, "neg_center": 6686.75, "neg_center_dist": 0.007420000154525042, "pos_center": 6704.35009765625, "pos_center_dist": 0.01006999984383583, "neg_asym": -0.7950999736785889, "n_neg_strikes": 47, "n_pos_strikes": 33, "neg_asym_shift": -0.004399999976158142, "neg_asym_shift_from_morning": -0.7409999966621399, "time": "2025-11-24 11:50:00-05:00"}, {"spot": 6657.5, "neg_center": 6685.4501953125, "neg_center_dist": 0.00419999985024333, "pos_center": 6708.5498046875, "pos_center_dist": 0.007670000195503235, "neg_asym": -0.6777999997138977, "n_neg_strikes": 44, "n_pos_strikes": 36, "neg_asym_shift": 0.11729999631643295, "neg_asym_shift_from_morning": -0.6237000226974487, "time": "2025-11-24 12:00:00-05:00"}, {"spot": 6657.5, "neg_center": 6682.83984375, "neg_center_dist": 0.003809999907389283, "pos_center": 6707.740234375, "pos_center_dist": 0.007550000213086605, "neg_asym": -0.6535999774932861, "n_neg_strikes": 42, "n_pos_strikes": 38, "neg_asym_shift": 0.02419999986886978, "neg_asym_shift_from_morning": -0.5995000004768372, "time": "2025-11-24 12:10:00-05:00"}, {"spot": 6657.5, "neg_center": 6687.93017578125, "neg_center_dist": 0.004569999873638153, "pos_center": 6709.85986328125, "pos_center_dist": 0.00786999985575676, "neg_asym": -0.7014999985694885, "n_neg_strikes": 43, "n_pos_strikes": 37, "neg_asym_shift": -0.0478999987244606, "neg_asym_shift_from_morning": -0.6474000215530396, "time": "2025-11-24 12:20:00-05:00"}, {"spot": 6657.5, "neg_center": 6689.10009765625, "neg_center_dist": 0.004749999847263098, "pos_center": 6710.10009765625, "pos_center_dist": 0.007899999618530273, "neg_asym": -0.7164000272750854, "n_neg_strikes": 42, "n_pos_strikes": 38, "neg_asym_shift": -0.01489999983459711, "neg_asym_shift_from_morning": -0.6622999906539917, "time": "2025-11-24 12:30:00-05:00"}, {"spot": 6657.5, "neg_center": 6692.16015625, "neg_center_dist": 0.005210000090301037, "pos_center": 6711.16015625, "pos_center_dist": 0.008059999905526638, "neg_asym": -0.7598999738693237, "n_neg_strikes": 42, "n_pos_strikes": 38, "neg_asym_shift": -0.04349999874830246, "neg_asym_shift_from_morning": -0.7057999968528748, "time": "2025-11-24 12:40:00-05:00"}, {"spot": 6657.5, "neg_center": 6695.08984375, "neg_center_dist": 0.0056500001810491085, "pos_center": 6710.39013671875, "pos_center_dist": 0.007939999923110008, "neg_asym": -0.7893999814987183, "n_neg_strikes": 41, "n_pos_strikes": 39, "neg_asym_shift": -0.029500000178813934, "neg_asym_shift_from_morning": -0.7353000044822693, "time": "2025-11-24 12:50:00-05:00"}, {"spot": 6657.5, "neg_center": 6696.64013671875, "neg_center_dist": 0.005880000069737434, "pos_center": 6711.47998046875, "pos_center_dist": 0.00810999982059002, "neg_asym": -0.8029000163078308, "n_neg_strikes": 40, "n_pos_strikes": 40, "neg_asym_shift": -0.013500000350177288, "neg_asym_shift_from_morning": -0.7487999796867371, "time": "2025-11-24 13:00:00-05:00"}, {"spot": 6657.5, "neg_center": 6698.33984375, "neg_center_dist": 0.006130000110715628, "pos_center": 6711.35009765625, "pos_center_dist": 0.008089999668300152, "neg_asym": -0.8166000247001648, "n_neg_strikes": 43, "n_pos_strikes": 37, "neg_asym_shift": -0.013700000010430813, "neg_asym_shift_from_morning": -0.762499988079071, "time": "2025-11-24 13:10:00-05:00"}, {"spot": 6657.5, "neg_center": 6699.60986328125, "neg_center_dist": 0.0063299997709691525, "pos_center": 6713.330078125, "pos_center_dist": 0.008390000090003014, "neg_asym": -0.8181999921798706, "n_neg_strikes": 42, "n_pos_strikes": 38, "neg_asym_shift": -0.0015999999595806003, "neg_asym_shift_from_morning": -0.7641000151634216, "time": "2025-11-24 13:20:00-05:00"}, {"spot": 6657.5, "neg_center": 6697.7900390625, "neg_center_dist": 0.006049999967217445, "pos_center": 6710.259765625, "pos_center_dist": 0.00791999977082014, "neg_asym": -0.8201000094413757, "n_neg_strikes": 43, "n_pos_strikes": 37, "neg_asym_shift": -0.0019000000320374966, "neg_asym_shift_from_morning": -0.765999972820282, "time": "2025-11-24 13:30:00-05:00"}, {"spot": 6657.5, "neg_center": 6698.8701171875, "neg_center_dist": 0.006209999788552523, "pos_center": 6711.330078125, "pos_center_dist": 0.008089999668300152, "neg_asym": -0.8238999843597412, "n_neg_strikes": 43, "n_pos_strikes": 37, "neg_asym_shift": -0.003800000064074993, "neg_asym_shift_from_morning": -0.7698000073432922, "time": "2025-11-24 13:40:00-05:00"}, {"spot": 6657.5, "neg_center": 6699.56982421875, "neg_center_dist": 0.006320000160485506, "pos_center": 6711.47021484375, "pos_center_dist": 0.00810999982059002, "neg_asym": -0.8309000134468079, "n_neg_strikes": 41, "n_pos_strikes": 39, "neg_asym_shift": -0.007000000216066837, "neg_asym_shift_from_morning": -0.7767999768257141, "time": "2025-11-24 13:50:00-05:00"}, {"spot": 6657.5, "neg_center": 6700.66015625, "neg_center_dist": 0.006479999981820583, "pos_center": 6711.66015625, "pos_center_dist": 0.008129999972879887, "neg_asym": -0.838100016117096, "n_neg_strikes": 43, "n_pos_strikes": 37, "neg_asym_shift": -0.007199999876320362, "neg_asym_shift_from_morning": -0.7839999794960022, "time": "2025-11-24 14:00:00-05:00"}, {"spot": 6657.5, "neg_center": 6701.259765625, "neg_center_dist": 0.006570000201463699, "pos_center": 6711.759765625, "pos_center_dist": 0.008150000125169754, "neg_asym": -0.8507999777793884, "n_neg_strikes": 40, "n_pos_strikes": 40, "neg_asym_shift": -0.01269999984651804, "neg_asym_shift_from_morning": -0.7967000007629395, "time": "2025-11-24 14:10:00-05:00"}, {"spot": 6657.5, "neg_center": 6698.66015625, "neg_center_dist": 0.006180000025779009, "pos_center": 6708.68017578125, "pos_center_dist": 0.007689999882131815, "neg_asym": -0.8565000295639038, "n_neg_strikes": 41, "n_pos_strikes": 39, "neg_asym_shift": -0.00570000009611249, "neg_asym_shift_from_morning": -0.8023999929428101, "time": "2025-11-24 14:20:00-05:00"}, {"spot": 6657.5, "neg_center": 6696.75, "neg_center_dist": 0.005890000145882368, "pos_center": 6706.759765625, "pos_center_dist": 0.007400000002235174, "neg_asym": -0.8525000214576721, "n_neg_strikes": 43, "n_pos_strikes": 37, "neg_asym_shift": 0.004000000189989805, "neg_asym_shift_from_morning": -0.7983999848365784, "time": "2025-11-24 14:30:00-05:00"}, {"spot": 6657.5, "neg_center": 6697.4501953125, "neg_center_dist": 0.006000000052154064, "pos_center": 6707.490234375, "pos_center_dist": 0.00750999990850687, "neg_asym": -0.8711000084877014, "n_neg_strikes": 42, "n_pos_strikes": 38, "neg_asym_shift": -0.01860000006854534, "neg_asym_shift_from_morning": -0.8169999718666077, "time": "2025-11-24 14:40:00-05:00"}, {"spot": 6657.5, "neg_center": 6696.39013671875, "neg_center_dist": 0.005840000230818987, "pos_center": 6706.43994140625, "pos_center_dist": 0.007350000087171793, "neg_asym": -0.8787999749183655, "n_neg_strikes": 40, "n_pos_strikes": 40, "neg_asym_shift": -0.007699999958276749, "neg_asym_shift_from_morning": -0.8246999979019165, "time": "2025-11-24 14:50:00-05:00"}, {"spot": 6657.5, "neg_center": 6698.419921875, "neg_center_dist": 0.006149999797344208, "pos_center": 6707.419921875, "pos_center_dist": 0.007499999832361937, "neg_asym": -0.8909000158309937, "n_neg_strikes": 40, "n_pos_strikes": 40, "neg_asym_shift": -0.01209999993443489, "neg_asym_shift_from_morning": -0.8367999792098999, "time": "2025-11-24 15:00:00-05:00"}, {"spot": 6657.5, "neg_center": 6700.89013671875, "neg_center_dist": 0.006519999820739031, "pos_center": 6708.93017578125, "pos_center_dist": 0.007720000110566616, "neg_asym": -0.8949999809265137, "n_neg_strikes": 42, "n_pos_strikes": 38, "neg_asym_shift": -0.004100000020116568, "neg_asym_shift_from_morning": -0.8409000039100647, "time": "2025-11-24 15:10:00-05:00"}, {"spot": 6662.5, "neg_center": 6701.72998046875, "neg_center_dist": 0.005890000145882368, "pos_center": 6709.0400390625, "pos_center_dist": 0.006990000139921904, "neg_asym": -0.8974999785423279, "n_neg_strikes": 39, "n_pos_strikes": 41, "neg_asym_shift": -0.0024999999441206455, "neg_asym_shift_from_morning": -0.8434000015258789, "time": "2025-11-24 15:20:00-05:00"}, {"spot": 6662.5, "neg_center": 6702.27978515625, "neg_center_dist": 0.005969999823719263, "pos_center": 6708.02001953125, "pos_center_dist": 0.006829999852925539, "neg_asym": -0.9104999899864197, "n_neg_strikes": 41, "n_pos_strikes": 39, "neg_asym_shift": -0.013000000268220901, "neg_asym_shift_from_morning": -0.8564000129699707, "time": "2025-11-24 15:30:00-05:00"}, {"spot": 6662.5, "neg_center": 6702.64013671875, "neg_center_dist": 0.006020000204443932, "pos_center": 6706.81982421875, "pos_center_dist": 0.006649999879300594, "neg_asym": -0.920799970626831, "n_neg_strikes": 42, "n_pos_strikes": 38, "neg_asym_shift": -0.010300000198185444, "neg_asym_shift_from_morning": -0.8666999936103821, "time": "2025-11-24 15:40:00-05:00"}, {"spot": 6662.5, "neg_center": 6703.419921875, "neg_center_dist": 0.006140000186860561, "pos_center": 6704.31982421875, "pos_center_dist": 0.006279999855905771, "neg_asym": -0.9453999996185303, "n_neg_strikes": 41, "n_pos_strikes": 39, "neg_asym_shift": -0.02459999918937683, "neg_asym_shift_from_morning": -0.8913000226020813, "time": "2025-11-24 15:50:00-05:00"}, {"spot": 6662.5, "neg_center": 6696.77001953125, "neg_center_dist": 0.005140000022947788, "pos_center": 6730.43017578125, "pos_center_dist": 0.010200000368058681, "neg_asym": -0.42640000581741333, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": 0.5189999938011169, "neg_asym_shift_from_morning": -0.37229999899864197, "time": "2025-11-24 16:00:00-05:00"}, {"spot": 6662.5, "neg_center": 6697.5400390625, "neg_center_dist": 0.005260000005364418, "pos_center": 6728.3701171875, "pos_center_dist": 0.009890000335872173, "neg_asym": -0.430400013923645, "n_neg_strikes": 34, "n_pos_strikes": 46, "neg_asym_shift": -0.004000000189989805, "neg_asym_shift_from_morning": -0.37630000710487366, "time": "2025-11-24 16:10:00-05:00"}, {"spot": 6662.5, "neg_center": 6697.64013671875, "neg_center_dist": 0.005270000081509352, "pos_center": 6728.580078125, "pos_center_dist": 0.009920000098645687, "neg_asym": -0.43529999256134033, "n_neg_strikes": 35, "n_pos_strikes": 45, "neg_asym_shift": -0.004900000058114529, "neg_asym_shift_from_morning": -0.38119998574256897, "time": "2025-11-24 16:20:00-05:00"}, {"spot": 6662.5, "neg_center": 6697.72021484375, "neg_center_dist": 0.005289999768137932, "pos_center": 6729.39013671875, "pos_center_dist": 0.010040000081062317, "neg_asym": -0.43650001287460327, "n_neg_strikes": 35, "n_pos_strikes": 45, "neg_asym_shift": -0.0012000000569969416, "neg_asym_shift_from_morning": -0.3824000060558319, "time": "2025-11-24 16:30:00-05:00"}, {"spot": 6662.5, "neg_center": 6698.47998046875, "neg_center_dist": 0.005400000140070915, "pos_center": 6730.509765625, "pos_center_dist": 0.010209999978542328, "neg_asym": -0.44279998540878296, "n_neg_strikes": 35, "n_pos_strikes": 45, "neg_asym_shift": -0.006300000008195639, "neg_asym_shift_from_morning": -0.388700008392334, "time": "2025-11-24 16:40:00-05:00"}, {"spot": 6662.5, "neg_center": 6698.490234375, "neg_center_dist": 0.005400000140070915, "pos_center": 6729.47998046875, "pos_center_dist": 0.010049999691545963, "neg_asym": -0.4438999891281128, "n_neg_strikes": 35, "n_pos_strikes": 45, "neg_asym_shift": -0.0010999999940395355, "neg_asym_shift_from_morning": -0.3898000121116638, "time": "2025-11-24 16:50:00-05:00"}, {"spot": 6662.5, "neg_center": 6698.4599609375, "neg_center_dist": 0.005400000140070915, "pos_center": 6729.759765625, "pos_center_dist": 0.010099999606609344, "neg_asym": -0.44339999556541443, "n_neg_strikes": 35, "n_pos_strikes": 45, "neg_asym_shift": 0.0005000000237487257, "neg_asym_shift_from_morning": -0.38929998874664307, "time": "2025-11-24 17:00:00-05:00"}, {"spot": 6662.5, "neg_center": 6698.41015625, "neg_center_dist": 0.0053900000639259815, "pos_center": 6728.97021484375, "pos_center_dist": 0.009979999624192715, "neg_asym": -0.4440000057220459, "n_neg_strikes": 35, "n_pos_strikes": 45, "neg_asym_shift": -0.0006000000284984708, "neg_asym_shift_from_morning": -0.38989999890327454, "time": "2025-11-24 18:00:00-05:00"}], "price_bars": [{"time": "2025-11-24 06:00:00-05:00", "open": 6632.5, "high": 6634.75, "low": 6632.0, "close": 6632.75, "volume": 307}, {"time": "2025-11-24 06:01:00-05:00", "open": 6632.5, "high": 6633.5, "low": 6631.75, "close": 6633.0, "volume": 212}, {"time": "2025-11-24 06:02:00-05:00", "open": 6633.0, "high": 6633.25, "low": 6631.75, "close": 6633.0, "volume": 111}, {"time": "2025-11-24 06:03:00-05:00", "open": 6632.75, "high": 6634.5, "low": 6632.25, "close": 6633.0, "volume": 262}, {"time": "2025-11-24 06:04:00-05:00", "open": 6633.0, "high": 6633.5, "low": 6630.5, "close": 6631.5, "volume": 345}, {"time": "2025-11-24 06:05:00-05:00", "open": 6631.25, "high": 6632.0, "low": 6628.25, "close": 6628.75, "volume": 440}, {"time": "2025-11-24 06:06:00-05:00", "open": 6628.75, "high": 6630.75, "low": 6628.0, "close": 6630.25, "volume": 588}, {"time": "2025-11-24 06:07:00-05:00", "open": 6630.5, "high": 6631.25, "low": 6629.5, "close": 6629.75, "volume": 212}, {"time": "2025-11-24 06:08:00-05:00", "open": 6629.5, "high": 6629.5, "low": 6626.25, "close": 6627.0, "volume": 447}, {"time": "2025-11-24 06:09:00-05:00", "open": 6626.75, "high": 6629.0, "low": 6626.5, "close": 6628.5, "volume": 324}, {"time": "2025-11-24 06:10:00-05:00", "open": 6628.75, "high": 6631.75, "low": 6628.75, "close": 6631.25, "volume": 363}, {"time": "2025-11-24 06:11:00-05:00", "open": 6631.5, "high": 6631.75, "low": 6629.25, "close": 6629.5, "volume": 137}, {"time": "2025-11-24 06:12:00-05:00", "open": 6629.5, "high": 6629.5, "low": 6627.25, "close": 6629.25, "volume": 305}, {"time": "2025-11-24 06:13:00-05:00", "open": 6629.25, "high": 6631.25, "low": 6629.25, "close": 6630.75, "volume": 123}, {"time": "2025-11-24 06:14:00-05:00", "open": 6630.5, "high": 6631.25, "low": 6628.5, "close": 6629.5, "volume": 133}, {"time": "2025-11-24 06:15:00-05:00", "open": 6629.25, "high": 6629.25, "low": 6628.0, "close": 6629.0, "volume": 140}, {"time": "2025-11-24 06:16:00-05:00", "open": 6628.75, "high": 6631.5, "low": 6628.0, "close": 6631.25, "volume": 141}, {"time": "2025-11-24 06:17:00-05:00", "open": 6630.75, "high": 6632.5, "low": 6630.25, "close": 6632.25, "volume": 202}, {"time": "2025-11-24 06:18:00-05:00", "open": 6632.25, "high": 6633.25, "low": 6632.25, "close": 6633.0, "volume": 307}, {"time": "2025-11-24 06:19:00-05:00", "open": 6632.5, "high": 6634.25, "low": 6632.0, "close": 6633.75, "volume": 158}, {"time": "2025-11-24 06:20:00-05:00", "open": 6633.75, "high": 6635.75, "low": 6633.75, "close": 6635.25, "volume": 262}, {"time": "2025-11-24 06:21:00-05:00", "open": 6635.0, "high": 6635.0, "low": 6632.5, "close": 6632.5, "volume": 903}, {"time": "2025-11-24 06:22:00-05:00", "open": 6632.75, "high": 6632.75, "low": 6630.25, "close": 6631.75, "volume": 425}, {"time": "2025-11-24 06:23:00-05:00", "open": 6631.75, "high": 6633.5, "low": 6631.5, "close": 6633.0, "volume": 209}, {"time": "2025-11-24 06:24:00-05:00", "open": 6633.25, "high": 6635.75, "low": 6633.25, "close": 6633.75, "volume": 157}, {"time": "2025-11-24 06:25:00-05:00", "open": 6633.5, "high": 6634.0, "low": 6631.25, "close": 6631.5, "volume": 206}, {"time": "2025-11-24 06:26:00-05:00", "open": 6631.5, "high": 6632.25, "low": 6630.5, "close": 6632.0, "volume": 281}, {"time": "2025-11-24 06:27:00-05:00", "open": 6632.0, "high": 6632.75, "low": 6630.5, "close": 6631.5, "volume": 310}, {"time": "2025-11-24 06:28:00-05:00", "open": 6631.75, "high": 6631.75, "low": 6630.25, "close": 6631.0, "volume": 207}, {"time": "2025-11-24 06:29:00-05:00", "open": 6631.0, "high": 6633.0, "low": 6630.5, "close": 6632.75, "volume": 157}, {"time": "2025-11-24 06:30:00-05:00", "open": 6633.0, "high": 6635.5, "low": 6632.75, "close": 6635.5, "volume": 302}, {"time": "2025-11-24 06:31:00-05:00", "open": 6635.5, "high": 6635.5, "low": 6632.25, "close": 6633.75, "volume": 222}, {"time": "2025-11-24 06:32:00-05:00", "open": 6633.75, "high": 6635.25, "low": 6633.0, "close": 6634.25, "volume": 193}, {"time": "2025-11-24 06:33:00-05:00", "open": 6634.25, "high": 6634.5, "low": 6631.5, "close": 6632.0, "volume": 344}, {"time": "2025-11-24 06:34:00-05:00", "open": 6632.0, "high": 6632.5, "low": 6631.25, "close": 6632.0, "volume": 104}, {"time": "2025-11-24 06:35:00-05:00", "open": 6631.75, "high": 6632.5, "low": 6631.25, "close": 6632.5, "volume": 206}, {"time": "2025-11-24 06:36:00-05:00", "open": 6632.25, "high": 6634.25, "low": 6632.25, "close": 6634.0, "volume": 134}, {"time": "2025-11-24 06:37:00-05:00", "open": 6634.0, "high": 6635.0, "low": 6633.5, "close": 6634.5, "volume": 141}, {"time": "2025-11-24 06:38:00-05:00", "open": 6634.5, "high": 6634.5, "low": 6632.5, "close": 6633.25, "volume": 232}, {"time": "2025-11-24 06:39:00-05:00", "open": 6633.0, "high": 6633.5, "low": 6632.5, "close": 6633.0, "volume": 149}, {"time": "2025-11-24 06:40:00-05:00", "open": 6633.0, "high": 6634.25, "low": 6631.75, "close": 6633.5, "volume": 229}, {"time": "2025-11-24 06:41:00-05:00", "open": 6633.5, "high": 6635.0, "low": 6632.25, "close": 6632.25, "volume": 127}, {"time": "2025-11-24 06:42:00-05:00", "open": 6632.5, "high": 6633.25, "low": 6631.75, "close": 6632.75, "volume": 183}, {"time": "2025-11-24 06:43:00-05:00", "open": 6633.0, "high": 6634.5, "low": 6633.0, "close": 6634.0, "volume": 157}, {"time": "2025-11-24 06:44:00-05:00", "open": 6634.25, "high": 6639.0, "low": 6634.0, "close": 6638.0, "volume": 436}, {"time": "2025-11-24 06:45:00-05:00", "open": 6638.0, "high": 6638.25, "low": 6636.75, "close": 6637.0, "volume": 96}, {"time": "2025-11-24 06:46:00-05:00", "open": 6637.25, "high": 6637.25, "low": 6635.75, "close": 6636.75, "volume": 154}, {"time": "2025-11-24 06:47:00-05:00", "open": 6636.5, "high": 6638.0, "low": 6636.5, "close": 6637.0, "volume": 271}, {"time": "2025-11-24 06:48:00-05:00", "open": 6637.25, "high": 6639.0, "low": 6637.25, "close": 6638.25, "volume": 317}, {"time": "2025-11-24 06:49:00-05:00", "open": 6638.25, "high": 6639.75, "low": 6638.25, "close": 6639.75, "volume": 212}, {"time": "2025-11-24 06:50:00-05:00", "open": 6639.5, "high": 6641.75, "low": 6639.25, "close": 6641.5, "volume": 546}, {"time": "2025-11-24 06:51:00-05:00", "open": 6641.75, "high": 6643.25, "low": 6641.0, "close": 6643.25, "volume": 380}, {"time": "2025-11-24 06:52:00-05:00", "open": 6643.25, "high": 6645.5, "low": 6642.5, "close": 6645.0, "volume": 561}, {"time": "2025-11-24 06:53:00-05:00", "open": 6644.75, "high": 6646.25, "low": 6644.0, "close": 6644.5, "volume": 291}, {"time": "2025-11-24 06:54:00-05:00", "open": 6644.5, "high": 6645.0, "low": 6643.0, "close": 6643.25, "volume": 177}, {"time": "2025-11-24 06:55:00-05:00", "open": 6643.0, "high": 6644.5, "low": 6642.5, "close": 6643.0, "volume": 97}, {"time": "2025-11-24 06:56:00-05:00", "open": 6643.0, "high": 6644.75, "low": 6643.0, "close": 6644.0, "volume": 160}, {"time": "2025-11-24 06:57:00-05:00", "open": 6644.0, "high": 6646.25, "low": 6643.5, "close": 6645.5, "volume": 207}, {"time": "2025-11-24 06:58:00-05:00", "open": 6645.75, "high": 6645.75, "low": 6643.25, "close": 6643.75, "volume": 246}, {"time": "2025-11-24 06:59:00-05:00", "open": 6644.0, "high": 6646.25, "low": 6644.0, "close": 6645.75, "volume": 385}, {"time": "2025-11-24 07:00:00-05:00", "open": 6645.5, "high": 6645.5, "low": 6640.5, "close": 6641.75, "volume": 780}, {"time": "2025-11-24 07:01:00-05:00", "open": 6641.5, "high": 6642.75, "low": 6641.0, "close": 6642.5, "volume": 229}, {"time": "2025-11-24 07:02:00-05:00", "open": 6642.25, "high": 6644.5, "low": 6642.0, "close": 6642.75, "volume": 314}, {"time": "2025-11-24 07:03:00-05:00", "open": 6642.75, "high": 6644.0, "low": 6641.75, "close": 6643.0, "volume": 238}, {"time": "2025-11-24 07:04:00-05:00", "open": 6642.75, "high": 6643.5, "low": 6640.75, "close": 6642.5, "volume": 268}, {"time": "2025-11-24 07:05:00-05:00", "open": 6642.75, "high": 6644.5, "low": 6642.25, "close": 6644.0, "volume": 317}, {"time": "2025-11-24 07:06:00-05:00", "open": 6643.75, "high": 6644.5, "low": 6642.5, "close": 6643.75, "volume": 261}, {"time": "2025-11-24 07:07:00-05:00", "open": 6643.75, "high": 6644.75, "low": 6643.0, "close": 6644.5, "volume": 108}, {"time": "2025-11-24 07:08:00-05:00", "open": 6644.5, "high": 6647.0, "low": 6644.5, "close": 6646.0, "volume": 310}, {"time": "2025-11-24 07:09:00-05:00", "open": 6646.0, "high": 6646.0, "low": 6642.5, "close": 6645.0, "volume": 472}, {"time": "2025-11-24 07:10:00-05:00", "open": 6645.25, "high": 6646.0, "low": 6642.0, "close": 6644.5, "volume": 670}, {"time": "2025-11-24 07:11:00-05:00", "open": 6644.25, "high": 6645.25, "low": 6641.25, "close": 6642.0, "volume": 241}, {"time": "2025-11-24 07:12:00-05:00", "open": 6642.25, "high": 6642.75, "low": 6639.75, "close": 6641.0, "volume": 239}, {"time": "2025-11-24 07:13:00-05:00", "open": 6640.75, "high": 6642.5, "low": 6640.0, "close": 6641.5, "volume": 186}, {"time": "2025-11-24 07:14:00-05:00", "open": 6641.75, "high": 6642.75, "low": 6641.25, "close": 6641.5, "volume": 156}, {"time": "2025-11-24 07:15:00-05:00", "open": 6641.5, "high": 6642.25, "low": 6641.25, "close": 6642.25, "volume": 114}, {"time": "2025-11-24 07:16:00-05:00", "open": 6642.25, "high": 6643.5, "low": 6641.75, "close": 6642.5, "volume": 170}, {"time": "2025-11-24 07:17:00-05:00", "open": 6642.5, "high": 6645.25, "low": 6642.25, "close": 6644.5, "volume": 309}, {"time": "2025-11-24 07:18:00-05:00", "open": 6644.5, "high": 6644.75, "low": 6641.75, "close": 6641.75, "volume": 390}, {"time": "2025-11-24 07:19:00-05:00", "open": 6641.75, "high": 6641.75, "low": 6639.5, "close": 6639.75, "volume": 282}, {"time": "2025-11-24 07:20:00-05:00", "open": 6639.75, "high": 6643.0, "low": 6639.25, "close": 6642.25, "volume": 208}, {"time": "2025-11-24 07:21:00-05:00", "open": 6642.5, "high": 6644.5, "low": 6642.5, "close": 6644.0, "volume": 146}, {"time": "2025-11-24 07:22:00-05:00", "open": 6643.25, "high": 6645.5, "low": 6641.75, "close": 6645.25, "volume": 154}, {"time": "2025-11-24 07:23:00-05:00", "open": 6645.5, "high": 6645.75, "low": 6643.5, "close": 6643.75, "volume": 181}, {"time": "2025-11-24 07:24:00-05:00", "open": 6644.0, "high": 6644.5, "low": 6643.25, "close": 6643.75, "volume": 144}, {"time": "2025-11-24 07:25:00-05:00", "open": 6644.25, "high": 6647.5, "low": 6644.25, "close": 6647.0, "volume": 218}, {"time": "2025-11-24 07:26:00-05:00", "open": 6647.0, "high": 6647.5, "low": 6646.25, "close": 6647.0, "volume": 231}, {"time": "2025-11-24 07:27:00-05:00", "open": 6647.25, "high": 6649.75, "low": 6647.25, "close": 6649.75, "volume": 342}, {"time": "2025-11-24 07:28:00-05:00", "open": 6649.75, "high": 6651.25, "low": 6649.75, "close": 6650.75, "volume": 482}, {"time": "2025-11-24 07:29:00-05:00", "open": 6651.25, "high": 6654.0, "low": 6651.0, "close": 6652.25, "volume": 1130}, {"time": "2025-11-24 07:30:00-05:00", "open": 6652.0, "high": 6653.5, "low": 6651.75, "close": 6653.5, "volume": 407}, {"time": "2025-11-24 07:31:00-05:00", "open": 6653.5, "high": 6655.5, "low": 6653.0, "close": 6654.5, "volume": 398}, {"time": "2025-11-24 07:32:00-05:00", "open": 6654.5, "high": 6656.0, "low": 6653.75, "close": 6655.25, "volume": 690}, {"time": "2025-11-24 07:33:00-05:00", "open": 6655.25, "high": 6655.75, "low": 6653.0, "close": 6654.5, "volume": 462}, {"time": "2025-11-24 07:34:00-05:00", "open": 6654.5, "high": 6655.5, "low": 6653.75, "close": 6653.75, "volume": 245}, {"time": "2025-11-24 07:35:00-05:00", "open": 6653.75, "high": 6654.0, "low": 6652.25, "close": 6653.0, "volume": 246}, {"time": "2025-11-24 07:36:00-05:00", "open": 6653.0, "high": 6653.25, "low": 6649.75, "close": 6649.75, "volume": 416}, {"time": "2025-11-24 07:37:00-05:00", "open": 6650.0, "high": 6651.75, "low": 6650.0, "close": 6650.75, "volume": 193}, {"time": "2025-11-24 07:38:00-05:00", "open": 6650.25, "high": 6651.75, "low": 6650.25, "close": 6651.5, "volume": 143}, {"time": "2025-11-24 07:39:00-05:00", "open": 6651.5, "high": 6652.25, "low": 6651.5, "close": 6652.0, "volume": 124}, {"time": "2025-11-24 07:40:00-05:00", "open": 6652.25, "high": 6653.0, "low": 6651.5, "close": 6651.75, "volume": 272}, {"time": "2025-11-24 07:41:00-05:00", "open": 6652.0, "high": 6652.25, "low": 6650.5, "close": 6651.0, "volume": 208}, {"time": "2025-11-24 07:42:00-05:00", "open": 6651.0, "high": 6651.75, "low": 6648.75, "close": 6649.25, "volume": 361}, {"time": "2025-11-24 07:43:00-05:00", "open": 6649.5, "high": 6653.5, "low": 6649.5, "close": 6652.25, "volume": 536}, {"time": "2025-11-24 07:44:00-05:00", "open": 6652.0, "high": 6652.0, "low": 6650.0, "close": 6651.0, "volume": 286}, {"time": "2025-11-24 07:45:00-05:00", "open": 6651.25, "high": 6653.25, "low": 6651.0, "close": 6653.25, "volume": 209}, {"time": "2025-11-24 07:46:00-05:00", "open": 6653.25, "high": 6653.5, "low": 6651.75, "close": 6652.75, "volume": 243}, {"time": "2025-11-24 07:47:00-05:00", "open": 6652.75, "high": 6654.0, "low": 6652.5, "close": 6652.5, "volume": 184}, {"time": "2025-11-24 07:48:00-05:00", "open": 6652.75, "high": 6655.5, "low": 6652.75, "close": 6655.25, "volume": 281}, {"time": "2025-11-24 07:49:00-05:00", "open": 6655.25, "high": 6656.0, "low": 6655.0, "close": 6655.5, "volume": 448}, {"time": "2025-11-24 07:50:00-05:00", "open": 6655.5, "high": 6656.0, "low": 6654.5, "close": 6655.25, "volume": 237}, {"time": "2025-11-24 07:51:00-05:00", "open": 6655.25, "high": 6655.25, "low": 6653.25, "close": 6653.5, "volume": 492}, {"time": "2025-11-24 07:52:00-05:00", "open": 6653.5, "high": 6654.0, "low": 6652.0, "close": 6653.75, "volume": 270}, {"time": "2025-11-24 07:53:00-05:00", "open": 6653.5, "high": 6653.5, "low": 6651.25, "close": 6653.0, "volume": 354}, {"time": "2025-11-24 07:54:00-05:00", "open": 6653.0, "high": 6656.75, "low": 6653.0, "close": 6656.5, "volume": 511}, {"time": "2025-11-24 07:55:00-05:00", "open": 6656.25, "high": 6658.25, "low": 6655.25, "close": 6658.25, "volume": 829}, {"time": "2025-11-24 07:56:00-05:00", "open": 6658.0, "high": 6658.75, "low": 6656.75, "close": 6656.75, "volume": 472}, {"time": "2025-11-24 07:57:00-05:00", "open": 6656.75, "high": 6658.25, "low": 6656.5, "close": 6656.75, "volume": 226}, {"time": "2025-11-24 07:58:00-05:00", "open": 6656.5, "high": 6658.25, "low": 6656.5, "close": 6658.25, "volume": 186}, {"time": "2025-11-24 07:59:00-05:00", "open": 6658.25, "high": 6658.5, "low": 6657.25, "close": 6657.25, "volume": 267}, {"time": "2025-11-24 08:00:00-05:00", "open": 6657.25, "high": 6658.0, "low": 6656.0, "close": 6658.0, "volume": 395}, {"time": "2025-11-24 08:01:00-05:00", "open": 6658.0, "high": 6658.75, "low": 6657.25, "close": 6657.75, "volume": 252}, {"time": "2025-11-24 08:02:00-05:00", "open": 6657.75, "high": 6658.5, "low": 6657.25, "close": 6658.25, "volume": 190}, {"time": "2025-11-24 08:03:00-05:00", "open": 6658.25, "high": 6658.25, "low": 6657.0, "close": 6658.0, "volume": 134}, {"time": "2025-11-24 08:04:00-05:00", "open": 6658.0, "high": 6660.75, "low": 6658.0, "close": 6658.75, "volume": 527}, {"time": "2025-11-24 08:05:00-05:00", "open": 6659.25, "high": 6661.5, "low": 6659.25, "close": 6659.75, "volume": 322}, {"time": "2025-11-24 08:06:00-05:00", "open": 6659.75, "high": 6662.25, "low": 6659.75, "close": 6662.25, "volume": 249}, {"time": "2025-11-24 08:07:00-05:00", "open": 6662.25, "high": 6663.75, "low": 6661.0, "close": 6663.75, "volume": 484}, {"time": "2025-11-24 08:08:00-05:00", "open": 6663.5, "high": 6664.0, "low": 6662.0, "close": 6663.5, "volume": 607}, {"time": "2025-11-24 08:09:00-05:00", "open": 6663.5, "high": 6665.0, "low": 6663.5, "close": 6664.25, "volume": 374}, {"time": "2025-11-24 08:10:00-05:00", "open": 6664.25, "high": 6666.0, "low": 6664.25, "close": 6664.75, "volume": 640}, {"time": "2025-11-24 08:11:00-05:00", "open": 6665.0, "high": 6665.75, "low": 6663.5, "close": 6665.25, "volume": 506}, {"time": "2025-11-24 08:12:00-05:00", "open": 6665.5, "high": 6665.75, "low": 6664.0, "close": 6664.75, "volume": 536}, {"time": "2025-11-24 08:13:00-05:00", "open": 6664.75, "high": 6665.75, "low": 6664.5, "close": 6665.75, "volume": 588}, {"time": "2025-11-24 08:14:00-05:00", "open": 6665.5, "high": 6666.25, "low": 6664.25, "close": 6666.0, "volume": 398}, {"time": "2025-11-24 08:15:00-05:00", "open": 6666.0, "high": 6667.0, "low": 6665.0, "close": 6665.5, "volume": 584}, {"time": "2025-11-24 08:16:00-05:00", "open": 6665.5, "high": 6666.25, "low": 6664.5, "close": 6664.5, "volume": 321}, {"time": "2025-11-24 08:17:00-05:00", "open": 6664.75, "high": 6665.0, "low": 6662.75, "close": 6663.75, "volume": 605}, {"time": "2025-11-24 08:18:00-05:00", "open": 6663.75, "high": 6665.0, "low": 6663.75, "close": 6664.5, "volume": 392}, {"time": "2025-11-24 08:19:00-05:00", "open": 6664.25, "high": 6665.25, "low": 6664.25, "close": 6665.0, "volume": 426}, {"time": "2025-11-24 08:20:00-05:00", "open": 6665.25, "high": 6665.25, "low": 6663.75, "close": 6664.25, "volume": 308}, {"time": "2025-11-24 08:21:00-05:00", "open": 6664.25, "high": 6664.5, "low": 6662.0, "close": 6662.25, "volume": 670}, {"time": "2025-11-24 08:22:00-05:00", "open": 6662.75, "high": 6663.25, "low": 6661.5, "close": 6662.0, "volume": 471}, {"time": "2025-11-24 08:23:00-05:00", "open": 6662.0, "high": 6663.5, "low": 6660.75, "close": 6663.0, "volume": 787}, {"time": "2025-11-24 08:24:00-05:00", "open": 6663.25, "high": 6664.5, "low": 6662.0, "close": 6663.5, "volume": 524}, {"time": "2025-11-24 08:25:00-05:00", "open": 6663.5, "high": 6664.75, "low": 6663.25, "close": 6663.75, "volume": 363}, {"time": "2025-11-24 08:26:00-05:00", "open": 6663.75, "high": 6666.25, "low": 6663.5, "close": 6666.0, "volume": 609}, {"time": "2025-11-24 08:27:00-05:00", "open": 6666.0, "high": 6666.0, "low": 6665.0, "close": 6665.5, "volume": 336}, {"time": "2025-11-24 08:28:00-05:00", "open": 6665.5, "high": 6666.25, "low": 6664.5, "close": 6665.0, "volume": 253}, {"time": "2025-11-24 08:29:00-05:00", "open": 6664.75, "high": 6665.0, "low": 6663.5, "close": 6664.75, "volume": 244}, {"time": "2025-11-24 08:30:00-05:00", "open": 6664.75, "high": 6666.0, "low": 6664.25, "close": 6665.25, "volume": 421}, {"time": "2025-11-24 08:31:00-05:00", "open": 6665.0, "high": 6665.75, "low": 6665.0, "close": 6665.75, "volume": 348}, {"time": "2025-11-24 08:32:00-05:00", "open": 6665.75, "high": 6667.25, "low": 6664.75, "close": 6665.0, "volume": 463}, {"time": "2025-11-24 08:33:00-05:00", "open": 6665.0, "high": 6665.5, "low": 6663.25, "close": 6663.5, "volume": 342}, {"time": "2025-11-24 08:34:00-05:00", "open": 6663.75, "high": 6664.25, "low": 6662.75, "close": 6663.25, "volume": 337}, {"time": "2025-11-24 08:35:00-05:00", "open": 6663.25, "high": 6664.0, "low": 6662.25, "close": 6663.75, "volume": 401}, {"time": "2025-11-24 08:36:00-05:00", "open": 6663.75, "high": 6665.0, "low": 6662.75, "close": 6663.75, "volume": 351}, {"time": "2025-11-24 08:37:00-05:00", "open": 6664.0, "high": 6664.25, "low": 6663.0, "close": 6663.75, "volume": 254}, {"time": "2025-11-24 08:38:00-05:00", "open": 6664.0, "high": 6664.75, "low": 6662.5, "close": 6663.0, "volume": 327}, {"time": "2025-11-24 08:39:00-05:00", "open": 6663.0, "high": 6663.75, "low": 6661.75, "close": 6662.0, "volume": 335}, {"time": "2025-11-24 08:40:00-05:00", "open": 6662.0, "high": 6662.5, "low": 6661.5, "close": 6662.5, "volume": 391}, {"time": "2025-11-24 08:41:00-05:00", "open": 6662.5, "high": 6664.5, "low": 6662.5, "close": 6662.75, "volume": 283}, {"time": "2025-11-24 08:42:00-05:00", "open": 6662.75, "high": 6663.25, "low": 6662.25, "close": 6663.0, "volume": 244}, {"time": "2025-11-24 08:43:00-05:00", "open": 6662.75, "high": 6663.25, "low": 6662.0, "close": 6662.75, "volume": 293}, {"time": "2025-11-24 08:44:00-05:00", "open": 6662.75, "high": 6662.75, "low": 6661.0, "close": 6661.75, "volume": 345}, {"time": "2025-11-24 08:45:00-05:00", "open": 6661.5, "high": 6662.75, "low": 6661.25, "close": 6662.75, "volume": 347}, {"time": "2025-11-24 08:46:00-05:00", "open": 6662.75, "high": 6663.25, "low": 6662.0, "close": 6662.25, "volume": 152}, {"time": "2025-11-24 08:47:00-05:00", "open": 6662.5, "high": 6662.75, "low": 6659.25, "close": 6659.25, "volume": 555}, {"time": "2025-11-24 08:48:00-05:00", "open": 6659.5, "high": 6659.75, "low": 6657.0, "close": 6659.5, "volume": 985}, {"time": "2025-11-24 08:49:00-05:00", "open": 6659.5, "high": 6660.75, "low": 6658.75, "close": 6660.0, "volume": 498}, {"time": "2025-11-24 08:50:00-05:00", "open": 6660.0, "high": 6660.0, "low": 6657.0, "close": 6658.75, "volume": 450}, {"time": "2025-11-24 08:51:00-05:00", "open": 6658.75, "high": 6659.25, "low": 6657.25, "close": 6658.75, "volume": 265}, {"time": "2025-11-24 08:52:00-05:00", "open": 6659.0, "high": 6660.0, "low": 6658.75, "close": 6659.75, "volume": 236}, {"time": "2025-11-24 08:53:00-05:00", "open": 6659.5, "high": 6659.5, "low": 6657.0, "close": 6657.75, "volume": 206}, {"time": "2025-11-24 08:54:00-05:00", "open": 6658.0, "high": 6658.0, "low": 6657.0, "close": 6657.5, "volume": 292}, {"time": "2025-11-24 08:55:00-05:00", "open": 6657.75, "high": 6658.25, "low": 6657.5, "close": 6657.75, "volume": 252}, {"time": "2025-11-24 08:56:00-05:00", "open": 6657.75, "high": 6657.75, "low": 6656.75, "close": 6657.25, "volume": 348}, {"time": "2025-11-24 08:57:00-05:00", "open": 6657.25, "high": 6657.25, "low": 6653.5, "close": 6654.0, "volume": 942}, {"time": "2025-11-24 08:58:00-05:00", "open": 6654.25, "high": 6654.5, "low": 6652.25, "close": 6653.0, "volume": 732}, {"time": "2025-11-24 08:59:00-05:00", "open": 6652.75, "high": 6654.0, "low": 6651.75, "close": 6653.0, "volume": 717}, {"time": "2025-11-24 09:00:00-05:00", "open": 6653.0, "high": 6655.25, "low": 6652.5, "close": 6654.0, "volume": 1028}, {"time": "2025-11-24 09:01:00-05:00", "open": 6654.0, "high": 6655.75, "low": 6653.75, "close": 6655.25, "volume": 601}, {"time": "2025-11-24 09:02:00-05:00", "open": 6655.5, "high": 6658.25, "low": 6655.5, "close": 6658.25, "volume": 869}, {"time": "2025-11-24 09:03:00-05:00", "open": 6658.25, "high": 6659.0, "low": 6657.0, "close": 6657.25, "volume": 426}, {"time": "2025-11-24 09:04:00-05:00", "open": 6657.5, "high": 6657.75, "low": 6656.75, "close": 6657.5, "volume": 396}, {"time": "2025-11-24 09:05:00-05:00", "open": 6657.75, "high": 6659.25, "low": 6657.0, "close": 6658.75, "volume": 528}, {"time": "2025-11-24 09:06:00-05:00", "open": 6658.75, "high": 6660.75, "low": 6657.75, "close": 6658.25, "volume": 757}, {"time": "2025-11-24 09:07:00-05:00", "open": 6658.25, "high": 6658.75, "low": 6657.0, "close": 6658.0, "volume": 415}, {"time": "2025-11-24 09:08:00-05:00", "open": 6658.25, "high": 6660.0, "low": 6658.0, "close": 6660.0, "volume": 471}, {"time": "2025-11-24 09:09:00-05:00", "open": 6660.0, "high": 6663.5, "low": 6660.0, "close": 6663.5, "volume": 742}, {"time": "2025-11-24 09:10:00-05:00", "open": 6663.25, "high": 6666.25, "low": 6663.25, "close": 6665.25, "volume": 926}, {"time": "2025-11-24 09:11:00-05:00", "open": 6665.5, "high": 6667.75, "low": 6665.5, "close": 6667.0, "volume": 1016}, {"time": "2025-11-24 09:12:00-05:00", "open": 6667.0, "high": 6668.5, "low": 6666.5, "close": 6666.75, "volume": 643}, {"time": "2025-11-24 09:13:00-05:00", "open": 6666.75, "high": 6669.5, "low": 6665.75, "close": 6669.0, "volume": 925}, {"time": "2025-11-24 09:14:00-05:00", "open": 6668.75, "high": 6670.0, "low": 6668.75, "close": 6669.0, "volume": 571}, {"time": "2025-11-24 09:15:00-05:00", "open": 6669.25, "high": 6669.25, "low": 6665.75, "close": 6666.75, "volume": 1074}, {"time": "2025-11-24 09:16:00-05:00", "open": 6666.75, "high": 6668.25, "low": 6666.0, "close": 6668.25, "volume": 388}, {"time": "2025-11-24 09:17:00-05:00", "open": 6668.25, "high": 6669.0, "low": 6667.5, "close": 6668.25, "volume": 524}, {"time": "2025-11-24 09:18:00-05:00", "open": 6668.5, "high": 6668.5, "low": 6664.75, "close": 6664.75, "volume": 1018}, {"time": "2025-11-24 09:19:00-05:00", "open": 6665.0, "high": 6666.0, "low": 6663.75, "close": 6664.5, "volume": 445}, {"time": "2025-11-24 09:20:00-05:00", "open": 6664.25, "high": 6664.25, "low": 6662.0, "close": 6662.25, "volume": 874}, {"time": "2025-11-24 09:21:00-05:00", "open": 6662.25, "high": 6663.0, "low": 6661.5, "close": 6661.75, "volume": 400}, {"time": "2025-11-24 09:22:00-05:00", "open": 6661.75, "high": 6662.25, "low": 6660.75, "close": 6661.0, "volume": 461}, {"time": "2025-11-24 09:23:00-05:00", "open": 6660.75, "high": 6661.25, "low": 6659.5, "close": 6660.75, "volume": 458}, {"time": "2025-11-24 09:24:00-05:00", "open": 6660.75, "high": 6661.0, "low": 6658.5, "close": 6658.75, "volume": 674}, {"time": "2025-11-24 09:25:00-05:00", "open": 6659.0, "high": 6660.5, "low": 6657.0, "close": 6660.5, "volume": 1357}, {"time": "2025-11-24 09:26:00-05:00", "open": 6660.25, "high": 6660.25, "low": 6658.75, "close": 6659.25, "volume": 717}, {"time": "2025-11-24 09:27:00-05:00", "open": 6659.25, "high": 6660.0, "low": 6657.5, "close": 6658.75, "volume": 1208}, {"time": "2025-11-24 09:28:00-05:00", "open": 6658.5, "high": 6659.5, "low": 6657.75, "close": 6658.0, "volume": 1742}, {"time": "2025-11-24 09:29:00-05:00", "open": 6658.25, "high": 6659.5, "low": 6657.25, "close": 6658.0, "volume": 2141}, {"time": "2025-11-24 09:30:00-05:00", "open": 6657.75, "high": 6662.5, "low": 6655.0, "close": 6661.75, "volume": 14820}, {"time": "2025-11-24 09:31:00-05:00", "open": 6661.75, "high": 6670.75, "low": 6661.25, "close": 6668.25, "volume": 8948}, {"time": "2025-11-24 09:32:00-05:00", "open": 6668.0, "high": 6676.5, "low": 6667.5, "close": 6676.5, "volume": 8009}, {"time": "2025-11-24 09:33:00-05:00", "open": 6676.75, "high": 6678.0, "low": 6674.5, "close": 6677.0, "volume": 7413}, {"time": "2025-11-24 09:34:00-05:00", "open": 6677.25, "high": 6682.25, "low": 6675.0, "close": 6681.75, "volume": 7479}, {"time": "2025-11-24 09:35:00-05:00", "open": 6681.75, "high": 6686.75, "low": 6681.75, "close": 6684.0, "volume": 8503}, {"time": "2025-11-24 09:36:00-05:00", "open": 6684.0, "high": 6685.5, "low": 6681.25, "close": 6683.0, "volume": 6311}, {"time": "2025-11-24 09:37:00-05:00", "open": 6683.0, "high": 6684.5, "low": 6675.0, "close": 6677.0, "volume": 6191}, {"time": "2025-11-24 09:38:00-05:00", "open": 6676.75, "high": 6678.0, "low": 6673.0, "close": 6673.5, "volume": 5564}, {"time": "2025-11-24 09:39:00-05:00", "open": 6673.5, "high": 6674.0, "low": 6669.0, "close": 6669.5, "volume": 6206}, {"time": "2025-11-24 09:40:00-05:00", "open": 6669.75, "high": 6673.75, "low": 6664.5, "close": 6666.0, "volume": 8162}, {"time": "2025-11-24 09:41:00-05:00", "open": 6666.0, "high": 6670.5, "low": 6663.75, "close": 6670.5, "volume": 5900}, {"time": "2025-11-24 09:42:00-05:00", "open": 6670.5, "high": 6675.0, "low": 6669.0, "close": 6674.0, "volume": 5666}, {"time": "2025-11-24 09:43:00-05:00", "open": 6674.0, "high": 6674.75, "low": 6664.5, "close": 6666.75, "volume": 6374}, {"time": "2025-11-24 09:44:00-05:00", "open": 6666.5, "high": 6667.5, "low": 6658.0, "close": 6659.75, "volume": 7651}, {"time": "2025-11-24 09:45:00-05:00", "open": 6659.75, "high": 6667.0, "low": 6658.0, "close": 6664.25, "volume": 6959}, {"time": "2025-11-24 09:46:00-05:00", "open": 6664.0, "high": 6664.75, "low": 6658.5, "close": 6662.25, "volume": 5986}, {"time": "2025-11-24 09:47:00-05:00", "open": 6662.25, "high": 6670.0, "low": 6660.25, "close": 6669.5, "volume": 5384}, {"time": "2025-11-24 09:48:00-05:00", "open": 6669.75, "high": 6670.75, "low": 6665.75, "close": 6666.25, "volume": 5264}, {"time": "2025-11-24 09:49:00-05:00", "open": 6666.0, "high": 6666.0, "low": 6653.0, "close": 6654.0, "volume": 6870}, {"time": "2025-11-24 09:50:00-05:00", "open": 6654.0, "high": 6654.0, "low": 6646.75, "close": 6649.75, "volume": 10124}, {"time": "2025-11-24 09:51:00-05:00", "open": 6649.5, "high": 6655.5, "low": 6648.75, "close": 6655.25, "volume": 8494}, {"time": "2025-11-24 09:52:00-05:00", "open": 6655.25, "high": 6663.5, "low": 6655.25, "close": 6660.5, "volume": 6988}, {"time": "2025-11-24 09:53:00-05:00", "open": 6660.25, "high": 6665.5, "low": 6659.0, "close": 6665.0, "volume": 5437}, {"time": "2025-11-24 09:54:00-05:00", "open": 6665.0, "high": 6667.75, "low": 6658.0, "close": 6659.25, "volume": 4841}, {"time": "2025-11-24 09:55:00-05:00", "open": 6659.25, "high": 6662.0, "low": 6655.75, "close": 6656.75, "volume": 6529}, {"time": "2025-11-24 09:56:00-05:00", "open": 6657.0, "high": 6664.0, "low": 6656.5, "close": 6663.5, "volume": 5883}, {"time": "2025-11-24 09:57:00-05:00", "open": 6663.5, "high": 6667.0, "low": 6661.0, "close": 6664.5, "volume": 4967}, {"time": "2025-11-24 09:58:00-05:00", "open": 6664.5, "high": 6669.0, "low": 6663.0, "close": 6664.75, "volume": 4839}, {"time": "2025-11-24 09:59:00-05:00", "open": 6664.5, "high": 6671.5, "low": 6663.0, "close": 6671.25, "volume": 4518}, {"time": "2025-11-24 10:00:00-05:00", "open": 6671.25, "high": 6679.0, "low": 6670.25, "close": 6677.0, "volume": 11191}, {"time": "2025-11-24 10:01:00-05:00", "open": 6677.0, "high": 6679.75, "low": 6675.5, "close": 6678.25, "volume": 5840}, {"time": "2025-11-24 10:02:00-05:00", "open": 6678.5, "high": 6683.0, "low": 6678.0, "close": 6680.5, "volume": 8132}, {"time": "2025-11-24 10:03:00-05:00", "open": 6680.75, "high": 6684.75, "low": 6680.0, "close": 6683.75, "volume": 5457}, {"time": "2025-11-24 10:04:00-05:00", "open": 6683.75, "high": 6684.0, "low": 6680.5, "close": 6683.0, "volume": 5431}, {"time": "2025-11-24 10:05:00-05:00", "open": 6683.25, "high": 6688.5, "low": 6682.25, "close": 6687.25, "volume": 7699}, {"time": "2025-11-24 10:06:00-05:00", "open": 6687.5, "high": 6689.0, "low": 6682.25, "close": 6686.0, "volume": 6371}, {"time": "2025-11-24 10:07:00-05:00", "open": 6685.75, "high": 6687.0, "low": 6680.25, "close": 6682.0, "volume": 5477}, {"time": "2025-11-24 10:08:00-05:00", "open": 6682.25, "high": 6682.5, "low": 6678.25, "close": 6681.5, "volume": 5113}, {"time": "2025-11-24 10:09:00-05:00", "open": 6681.75, "high": 6684.0, "low": 6678.5, "close": 6679.75, "volume": 4099}, {"time": "2025-11-24 10:10:00-05:00", "open": 6679.75, "high": 6684.25, "low": 6677.5, "close": 6679.75, "volume": 5909}, {"time": "2025-11-24 10:11:00-05:00", "open": 6679.75, "high": 6680.25, "low": 6671.25, "close": 6675.25, "volume": 7451}, {"time": "2025-11-24 10:12:00-05:00", "open": 6675.25, "high": 6679.25, "low": 6671.0, "close": 6678.0, "volume": 8040}, {"time": "2025-11-24 10:13:00-05:00", "open": 6678.0, "high": 6681.5, "low": 6677.0, "close": 6679.5, "volume": 5887}, {"time": "2025-11-24 10:14:00-05:00", "open": 6679.25, "high": 6686.75, "low": 6678.25, "close": 6685.25, "volume": 5395}, {"time": "2025-11-24 10:15:00-05:00", "open": 6685.5, "high": 6688.25, "low": 6684.25, "close": 6686.5, "volume": 4314}, {"time": "2025-11-24 10:16:00-05:00", "open": 6686.5, "high": 6687.5, "low": 6681.25, "close": 6686.5, "volume": 3730}, {"time": "2025-11-24 10:17:00-05:00", "open": 6686.5, "high": 6688.25, "low": 6684.5, "close": 6686.25, "volume": 3567}, {"time": "2025-11-24 10:18:00-05:00", "open": 6686.5, "high": 6688.0, "low": 6681.5, "close": 6684.75, "volume": 3791}, {"time": "2025-11-24 10:19:00-05:00", "open": 6684.75, "high": 6686.75, "low": 6679.5, "close": 6681.0, "volume": 3689}, {"time": "2025-11-24 10:20:00-05:00", "open": 6681.25, "high": 6685.0, "low": 6680.25, "close": 6683.75, "volume": 4325}, {"time": "2025-11-24 10:21:00-05:00", "open": 6683.75, "high": 6686.5, "low": 6680.5, "close": 6685.25, "volume": 3620}, {"time": "2025-11-24 10:22:00-05:00", "open": 6685.25, "high": 6687.25, "low": 6682.5, "close": 6685.0, "volume": 2920}, {"time": "2025-11-24 10:23:00-05:00", "open": 6685.25, "high": 6688.5, "low": 6684.0, "close": 6684.75, "volume": 3362}, {"time": "2025-11-24 10:24:00-05:00", "open": 6684.5, "high": 6684.5, "low": 6677.5, "close": 6679.75, "volume": 6549}, {"time": "2025-11-24 10:25:00-05:00", "open": 6679.75, "high": 6680.5, "low": 6674.75, "close": 6678.0, "volume": 5819}, {"time": "2025-11-24 10:26:00-05:00", "open": 6678.25, "high": 6681.0, "low": 6676.0, "close": 6679.5, "volume": 4950}, {"time": "2025-11-24 10:27:00-05:00", "open": 6679.75, "high": 6685.5, "low": 6678.25, "close": 6684.75, "volume": 5327}, {"time": "2025-11-24 10:28:00-05:00", "open": 6684.5, "high": 6689.0, "low": 6683.75, "close": 6687.0, "volume": 5012}, {"time": "2025-11-24 10:29:00-05:00", "open": 6687.0, "high": 6688.5, "low": 6683.75, "close": 6686.25, "volume": 3377}, {"time": "2025-11-24 10:30:00-05:00", "open": 6686.0, "high": 6686.75, "low": 6680.75, "close": 6684.75, "volume": 4588}, {"time": "2025-11-24 10:31:00-05:00", "open": 6684.75, "high": 6688.75, "low": 6684.25, "close": 6687.25, "volume": 3866}, {"time": "2025-11-24 10:32:00-05:00", "open": 6687.25, "high": 6689.0, "low": 6686.0, "close": 6688.25, "volume": 3703}, {"time": "2025-11-24 10:33:00-05:00", "open": 6688.5, "high": 6690.25, "low": 6685.75, "close": 6687.5, "volume": 4228}, {"time": "2025-11-24 10:34:00-05:00", "open": 6687.5, "high": 6691.25, "low": 6687.5, "close": 6690.75, "volume": 4095}, {"time": "2025-11-24 10:35:00-05:00", "open": 6690.75, "high": 6693.5, "low": 6688.25, "close": 6693.25, "volume": 4545}, {"time": "2025-11-24 10:36:00-05:00", "open": 6693.0, "high": 6694.75, "low": 6690.75, "close": 6692.0, "volume": 4527}, {"time": "2025-11-24 10:37:00-05:00", "open": 6692.25, "high": 6693.75, "low": 6688.5, "close": 6690.5, "volume": 4981}, {"time": "2025-11-24 10:38:00-05:00", "open": 6690.25, "high": 6693.25, "low": 6688.0, "close": 6692.75, "volume": 3169}, {"time": "2025-11-24 10:39:00-05:00", "open": 6693.0, "high": 6696.5, "low": 6692.75, "close": 6695.75, "volume": 3440}, {"time": "2025-11-24 10:40:00-05:00", "open": 6695.75, "high": 6696.25, "low": 6692.0, "close": 6694.0, "volume": 3463}, {"time": "2025-11-24 10:41:00-05:00", "open": 6694.25, "high": 6697.5, "low": 6693.5, "close": 6697.25, "volume": 2774}, {"time": "2025-11-24 10:42:00-05:00", "open": 6697.25, "high": 6699.0, "low": 6696.75, "close": 6698.75, "volume": 2936}, {"time": "2025-11-24 10:43:00-05:00", "open": 6698.75, "high": 6700.0, "low": 6697.0, "close": 6699.75, "volume": 2854}, {"time": "2025-11-24 10:44:00-05:00", "open": 6699.75, "high": 6700.5, "low": 6698.25, "close": 6699.0, "volume": 3897}, {"time": "2025-11-24 10:45:00-05:00", "open": 6699.25, "high": 6702.75, "low": 6698.5, "close": 6702.0, "volume": 4081}, {"time": "2025-11-24 10:46:00-05:00", "open": 6702.0, "high": 6702.5, "low": 6699.0, "close": 6700.0, "volume": 4316}, {"time": "2025-11-24 10:47:00-05:00", "open": 6700.0, "high": 6702.5, "low": 6699.5, "close": 6701.5, "volume": 2875}, {"time": "2025-11-24 10:48:00-05:00", "open": 6701.5, "high": 6702.5, "low": 6699.75, "close": 6700.25, "volume": 2687}, {"time": "2025-11-24 10:49:00-05:00", "open": 6700.5, "high": 6703.75, "low": 6700.5, "close": 6701.75, "volume": 2752}, {"time": "2025-11-24 10:50:00-05:00", "open": 6702.0, "high": 6703.0, "low": 6701.0, "close": 6701.5, "volume": 2266}, {"time": "2025-11-24 10:51:00-05:00", "open": 6701.75, "high": 6703.25, "low": 6700.0, "close": 6701.0, "volume": 2574}, {"time": "2025-11-24 10:52:00-05:00", "open": 6700.75, "high": 6702.5, "low": 6697.0, "close": 6698.0, "volume": 3944}, {"time": "2025-11-24 10:53:00-05:00", "open": 6698.25, "high": 6701.25, "low": 6698.25, "close": 6700.5, "volume": 3142}, {"time": "2025-11-24 10:54:00-05:00", "open": 6700.5, "high": 6701.5, "low": 6699.25, "close": 6699.25, "volume": 2039}, {"time": "2025-11-24 10:55:00-05:00", "open": 6699.25, "high": 6699.5, "low": 6694.0, "close": 6694.25, "volume": 4373}, {"time": "2025-11-24 10:56:00-05:00", "open": 6694.25, "high": 6699.25, "low": 6693.5, "close": 6698.25, "volume": 3094}, {"time": "2025-11-24 10:57:00-05:00", "open": 6698.5, "high": 6699.5, "low": 6696.5, "close": 6699.25, "volume": 2876}, {"time": "2025-11-24 10:58:00-05:00", "open": 6699.25, "high": 6699.25, "low": 6695.75, "close": 6696.25, "volume": 2211}, {"time": "2025-11-24 10:59:00-05:00", "open": 6696.25, "high": 6698.5, "low": 6696.25, "close": 6696.75, "volume": 2178}, {"time": "2025-11-24 11:00:00-05:00", "open": 6697.0, "high": 6700.0, "low": 6696.75, "close": 6698.25, "volume": 3195}, {"time": "2025-11-24 11:01:00-05:00", "open": 6698.5, "high": 6700.5, "low": 6697.25, "close": 6700.25, "volume": 3449}, {"time": "2025-11-24 11:02:00-05:00", "open": 6700.25, "high": 6704.75, "low": 6699.25, "close": 6704.5, "volume": 3806}, {"time": "2025-11-24 11:03:00-05:00", "open": 6704.75, "high": 6707.25, "low": 6704.75, "close": 6706.25, "volume": 4769}, {"time": "2025-11-24 11:04:00-05:00", "open": 6706.25, "high": 6707.75, "low": 6704.75, "close": 6707.0, "volume": 3240}, {"time": "2025-11-24 11:05:00-05:00", "open": 6707.25, "high": 6708.25, "low": 6705.5, "close": 6707.75, "volume": 3508}, {"time": "2025-11-24 11:06:00-05:00", "open": 6707.75, "high": 6708.75, "low": 6706.75, "close": 6708.75, "volume": 2741}, {"time": "2025-11-24 11:07:00-05:00", "open": 6708.75, "high": 6710.5, "low": 6708.25, "close": 6710.0, "volume": 3078}, {"time": "2025-11-24 11:08:00-05:00", "open": 6710.0, "high": 6710.75, "low": 6709.0, "close": 6710.5, "volume": 2508}, {"time": "2025-11-24 11:09:00-05:00", "open": 6710.5, "high": 6713.5, "low": 6710.0, "close": 6712.75, "volume": 3768}, {"time": "2025-11-24 11:10:00-05:00", "open": 6713.0, "high": 6713.0, "low": 6709.75, "close": 6710.25, "volume": 3833}, {"time": "2025-11-24 11:11:00-05:00", "open": 6710.5, "high": 6712.5, "low": 6709.75, "close": 6712.5, "volume": 2620}, {"time": "2025-11-24 11:12:00-05:00", "open": 6712.5, "high": 6715.5, "low": 6712.5, "close": 6714.0, "volume": 3649}, {"time": "2025-11-24 11:13:00-05:00", "open": 6714.25, "high": 6714.25, "low": 6711.5, "close": 6712.75, "volume": 2964}, {"time": "2025-11-24 11:14:00-05:00", "open": 6712.75, "high": 6712.75, "low": 6711.25, "close": 6712.5, "volume": 2844}, {"time": "2025-11-24 11:15:00-05:00", "open": 6712.75, "high": 6713.5, "low": 6710.5, "close": 6712.25, "volume": 4084}, {"time": "2025-11-24 11:16:00-05:00", "open": 6712.25, "high": 6715.0, "low": 6712.25, "close": 6714.25, "volume": 2738}, {"time": "2025-11-24 11:17:00-05:00", "open": 6714.5, "high": 6715.25, "low": 6712.5, "close": 6714.25, "volume": 2560}, {"time": "2025-11-24 11:18:00-05:00", "open": 6714.25, "high": 6715.0, "low": 6713.0, "close": 6714.75, "volume": 2797}, {"time": "2025-11-24 11:19:00-05:00", "open": 6714.5, "high": 6715.0, "low": 6712.75, "close": 6713.5, "volume": 1963}, {"time": "2025-11-24 11:20:00-05:00", "open": 6713.5, "high": 6714.5, "low": 6712.75, "close": 6712.75, "volume": 2386}, {"time": "2025-11-24 11:21:00-05:00", "open": 6712.5, "high": 6714.0, "low": 6711.5, "close": 6712.75, "volume": 2703}, {"time": "2025-11-24 11:22:00-05:00", "open": 6713.0, "high": 6715.0, "low": 6713.0, "close": 6714.5, "volume": 2701}, {"time": "2025-11-24 11:23:00-05:00", "open": 6714.5, "high": 6714.75, "low": 6712.5, "close": 6712.75, "volume": 1896}, {"time": "2025-11-24 11:24:00-05:00", "open": 6712.5, "high": 6713.25, "low": 6711.75, "close": 6712.75, "volume": 2283}, {"time": "2025-11-24 11:25:00-05:00", "open": 6712.75, "high": 6712.75, "low": 6710.25, "close": 6711.0, "volume": 3093}, {"time": "2025-11-24 11:26:00-05:00", "open": 6711.0, "high": 6711.0, "low": 6709.25, "close": 6710.25, "volume": 3005}, {"time": "2025-11-24 11:27:00-05:00", "open": 6710.0, "high": 6714.5, "low": 6709.5, "close": 6713.75, "volume": 2835}, {"time": "2025-11-24 11:28:00-05:00", "open": 6713.5, "high": 6715.0, "low": 6712.5, "close": 6714.0, "volume": 2221}, {"time": "2025-11-24 11:29:00-05:00", "open": 6713.75, "high": 6714.5, "low": 6710.5, "close": 6711.25, "volume": 2587}, {"time": "2025-11-24 11:30:00-05:00", "open": 6711.0, "high": 6712.25, "low": 6709.5, "close": 6711.75, "volume": 3456}, {"time": "2025-11-24 11:31:00-05:00", "open": 6711.5, "high": 6712.5, "low": 6709.25, "close": 6709.5, "volume": 2660}, {"time": "2025-11-24 11:32:00-05:00", "open": 6709.5, "high": 6709.75, "low": 6706.25, "close": 6707.0, "volume": 3875}, {"time": "2025-11-24 11:33:00-05:00", "open": 6706.75, "high": 6708.75, "low": 6705.25, "close": 6708.75, "volume": 3835}, {"time": "2025-11-24 11:34:00-05:00", "open": 6708.75, "high": 6712.5, "low": 6708.75, "close": 6710.0, "volume": 3528}, {"time": "2025-11-24 11:35:00-05:00", "open": 6710.25, "high": 6710.25, "low": 6707.25, "close": 6709.25, "volume": 2544}, {"time": "2025-11-24 11:36:00-05:00", "open": 6709.25, "high": 6711.0, "low": 6708.75, "close": 6710.25, "volume": 2612}, {"time": "2025-11-24 11:37:00-05:00", "open": 6710.25, "high": 6710.25, "low": 6708.0, "close": 6709.0, "volume": 2366}, {"time": "2025-11-24 11:38:00-05:00", "open": 6709.0, "high": 6710.0, "low": 6707.5, "close": 6708.0, "volume": 1975}, {"time": "2025-11-24 11:39:00-05:00", "open": 6708.25, "high": 6709.0, "low": 6706.0, "close": 6708.75, "volume": 2863}, {"time": "2025-11-24 11:40:00-05:00", "open": 6709.0, "high": 6709.5, "low": 6706.25, "close": 6708.5, "volume": 2561}, {"time": "2025-11-24 11:41:00-05:00", "open": 6708.5, "high": 6713.75, "low": 6708.0, "close": 6712.25, "volume": 3319}, {"time": "2025-11-24 11:42:00-05:00", "open": 6712.0, "high": 6713.5, "low": 6711.25, "close": 6713.0, "volume": 2062}, {"time": "2025-11-24 11:43:00-05:00", "open": 6713.0, "high": 6713.5, "low": 6711.5, "close": 6712.75, "volume": 1461}, {"time": "2025-11-24 11:44:00-05:00", "open": 6713.0, "high": 6714.25, "low": 6712.5, "close": 6713.0, "volume": 2367}, {"time": "2025-11-24 11:45:00-05:00", "open": 6712.75, "high": 6716.25, "low": 6712.25, "close": 6716.25, "volume": 4874}, {"time": "2025-11-24 11:46:00-05:00", "open": 6716.0, "high": 6716.25, "low": 6713.25, "close": 6713.5, "volume": 2320}, {"time": "2025-11-24 11:47:00-05:00", "open": 6713.75, "high": 6715.25, "low": 6712.25, "close": 6713.5, "volume": 2510}, {"time": "2025-11-24 11:48:00-05:00", "open": 6713.5, "high": 6715.25, "low": 6713.25, "close": 6714.5, "volume": 1692}, {"time": "2025-11-24 11:49:00-05:00", "open": 6714.5, "high": 6714.75, "low": 6713.0, "close": 6713.0, "volume": 1447}, {"time": "2025-11-24 11:50:00-05:00", "open": 6713.25, "high": 6713.5, "low": 6711.25, "close": 6711.5, "volume": 2674}, {"time": "2025-11-24 11:51:00-05:00", "open": 6711.5, "high": 6712.5, "low": 6708.75, "close": 6710.25, "volume": 2774}, {"time": "2025-11-24 11:52:00-05:00", "open": 6710.5, "high": 6711.0, "low": 6708.75, "close": 6709.25, "volume": 2352}, {"time": "2025-11-24 11:53:00-05:00", "open": 6709.0, "high": 6713.75, "low": 6708.75, "close": 6713.5, "volume": 2908}, {"time": "2025-11-24 11:54:00-05:00", "open": 6713.5, "high": 6713.5, "low": 6711.25, "close": 6711.5, "volume": 1249}, {"time": "2025-11-24 11:55:00-05:00", "open": 6711.75, "high": 6711.75, "low": 6707.25, "close": 6707.75, "volume": 2891}, {"time": "2025-11-24 11:56:00-05:00", "open": 6707.5, "high": 6710.25, "low": 6706.75, "close": 6708.25, "volume": 2075}, {"time": "2025-11-24 11:57:00-05:00", "open": 6708.25, "high": 6708.25, "low": 6704.75, "close": 6705.0, "volume": 3205}, {"time": "2025-11-24 11:58:00-05:00", "open": 6705.0, "high": 6705.5, "low": 6703.5, "close": 6704.5, "volume": 3978}, {"time": "2025-11-24 11:59:00-05:00", "open": 6704.5, "high": 6706.75, "low": 6704.25, "close": 6706.25, "volume": 3000}, {"time": "2025-11-24 12:00:00-05:00", "open": 6706.25, "high": 6710.5, "low": 6706.0, "close": 6708.75, "volume": 3748}, {"time": "2025-11-24 12:01:00-05:00", "open": 6709.0, "high": 6710.25, "low": 6708.0, "close": 6709.0, "volume": 2551}, {"time": "2025-11-24 12:02:00-05:00", "open": 6709.0, "high": 6709.25, "low": 6705.25, "close": 6705.5, "volume": 2986}, {"time": "2025-11-24 12:03:00-05:00", "open": 6705.75, "high": 6705.75, "low": 6702.0, "close": 6704.0, "volume": 3009}, {"time": "2025-11-24 12:04:00-05:00", "open": 6704.25, "high": 6706.0, "low": 6702.75, "close": 6704.0, "volume": 2497}, {"time": "2025-11-24 12:05:00-05:00", "open": 6704.25, "high": 6705.0, "low": 6702.0, "close": 6703.75, "volume": 2209}, {"time": "2025-11-24 12:06:00-05:00", "open": 6703.75, "high": 6704.5, "low": 6701.25, "close": 6702.75, "volume": 2799}, {"time": "2025-11-24 12:07:00-05:00", "open": 6703.0, "high": 6707.5, "low": 6703.0, "close": 6706.5, "volume": 2513}, {"time": "2025-11-24 12:08:00-05:00", "open": 6706.5, "high": 6707.5, "low": 6704.75, "close": 6705.75, "volume": 2266}, {"time": "2025-11-24 12:09:00-05:00", "open": 6705.75, "high": 6706.0, "low": 6702.25, "close": 6702.25, "volume": 2013}, {"time": "2025-11-24 12:10:00-05:00", "open": 6702.25, "high": 6705.0, "low": 6701.25, "close": 6702.25, "volume": 2341}, {"time": "2025-11-24 12:11:00-05:00", "open": 6702.5, "high": 6704.0, "low": 6701.25, "close": 6703.25, "volume": 1927}, {"time": "2025-11-24 12:12:00-05:00", "open": 6703.25, "high": 6704.0, "low": 6700.75, "close": 6701.5, "volume": 1853}, {"time": "2025-11-24 12:13:00-05:00", "open": 6701.5, "high": 6703.25, "low": 6700.25, "close": 6702.5, "volume": 2200}, {"time": "2025-11-24 12:14:00-05:00", "open": 6702.25, "high": 6704.75, "low": 6702.25, "close": 6704.0, "volume": 1847}, {"time": "2025-11-24 12:15:00-05:00", "open": 6704.25, "high": 6705.75, "low": 6703.0, "close": 6705.5, "volume": 2568}, {"time": "2025-11-24 12:16:00-05:00", "open": 6705.5, "high": 6710.0, "low": 6705.5, "close": 6709.5, "volume": 3183}, {"time": "2025-11-24 12:17:00-05:00", "open": 6709.25, "high": 6710.75, "low": 6707.0, "close": 6710.5, "volume": 2822}, {"time": "2025-11-24 12:18:00-05:00", "open": 6710.5, "high": 6712.0, "low": 6709.25, "close": 6710.0, "volume": 2485}, {"time": "2025-11-24 12:19:00-05:00", "open": 6710.0, "high": 6712.25, "low": 6710.0, "close": 6711.75, "volume": 1687}, {"time": "2025-11-24 12:20:00-05:00", "open": 6711.75, "high": 6712.25, "low": 6710.5, "close": 6712.25, "volume": 2628}, {"time": "2025-11-24 12:21:00-05:00", "open": 6712.25, "high": 6712.75, "low": 6711.75, "close": 6712.25, "volume": 1923}, {"time": "2025-11-24 12:22:00-05:00", "open": 6712.25, "high": 6715.0, "low": 6712.25, "close": 6713.0, "volume": 2428}, {"time": "2025-11-24 12:23:00-05:00", "open": 6713.0, "high": 6713.5, "low": 6710.0, "close": 6711.25, "volume": 2879}, {"time": "2025-11-24 12:24:00-05:00", "open": 6711.5, "high": 6712.75, "low": 6710.75, "close": 6711.5, "volume": 1762}, {"time": "2025-11-24 12:25:00-05:00", "open": 6711.75, "high": 6712.5, "low": 6708.75, "close": 6712.5, "volume": 2733}, {"time": "2025-11-24 12:26:00-05:00", "open": 6712.5, "high": 6713.0, "low": 6710.5, "close": 6711.5, "volume": 1682}, {"time": "2025-11-24 12:27:00-05:00", "open": 6711.5, "high": 6714.0, "low": 6711.5, "close": 6714.0, "volume": 1753}, {"time": "2025-11-24 12:28:00-05:00", "open": 6714.0, "high": 6714.5, "low": 6711.75, "close": 6713.25, "volume": 1858}, {"time": "2025-11-24 12:29:00-05:00", "open": 6713.0, "high": 6713.75, "low": 6712.25, "close": 6713.25, "volume": 1386}, {"time": "2025-11-24 12:30:00-05:00", "open": 6713.0, "high": 6715.0, "low": 6712.5, "close": 6713.75, "volume": 3267}, {"time": "2025-11-24 12:31:00-05:00", "open": 6713.5, "high": 6714.5, "low": 6712.25, "close": 6714.25, "volume": 1837}, {"time": "2025-11-24 12:32:00-05:00", "open": 6714.25, "high": 6715.0, "low": 6713.5, "close": 6713.75, "volume": 2730}, {"time": "2025-11-24 12:33:00-05:00", "open": 6713.75, "high": 6715.0, "low": 6712.75, "close": 6713.5, "volume": 2392}, {"time": "2025-11-24 12:34:00-05:00", "open": 6713.25, "high": 6713.5, "low": 6711.75, "close": 6712.0, "volume": 1321}, {"time": "2025-11-24 12:35:00-05:00", "open": 6712.25, "high": 6712.75, "low": 6710.75, "close": 6712.75, "volume": 1891}, {"time": "2025-11-24 12:36:00-05:00", "open": 6712.75, "high": 6714.25, "low": 6712.5, "close": 6714.25, "volume": 1510}, {"time": "2025-11-24 12:37:00-05:00", "open": 6714.0, "high": 6715.0, "low": 6712.75, "close": 6713.5, "volume": 2288}, {"time": "2025-11-24 12:38:00-05:00", "open": 6713.25, "high": 6716.75, "low": 6712.5, "close": 6715.75, "volume": 4787}, {"time": "2025-11-24 12:39:00-05:00", "open": 6715.75, "high": 6719.75, "low": 6715.0, "close": 6719.5, "volume": 3548}, {"time": "2025-11-24 12:40:00-05:00", "open": 6719.25, "high": 6721.5, "low": 6717.25, "close": 6721.0, "volume": 7991}, {"time": "2025-11-24 12:41:00-05:00", "open": 6720.75, "high": 6721.0, "low": 6718.5, "close": 6719.0, "volume": 2863}, {"time": "2025-11-24 12:42:00-05:00", "open": 6719.0, "high": 6719.75, "low": 6717.75, "close": 6719.75, "volume": 2696}, {"time": "2025-11-24 12:43:00-05:00", "open": 6719.75, "high": 6720.25, "low": 6718.75, "close": 6719.25, "volume": 1557}, {"time": "2025-11-24 12:44:00-05:00", "open": 6719.0, "high": 6720.75, "low": 6719.0, "close": 6720.5, "volume": 1684}, {"time": "2025-11-24 12:45:00-05:00", "open": 6720.25, "high": 6723.25, "low": 6720.0, "close": 6722.5, "volume": 3369}, {"time": "2025-11-24 12:46:00-05:00", "open": 6722.5, "high": 6723.0, "low": 6721.5, "close": 6722.0, "volume": 2226}, {"time": "2025-11-24 12:47:00-05:00", "open": 6722.0, "high": 6722.75, "low": 6721.25, "close": 6722.75, "volume": 1601}, {"time": "2025-11-24 12:48:00-05:00", "open": 6722.75, "high": 6724.75, "low": 6722.75, "close": 6723.25, "volume": 2400}, {"time": "2025-11-24 12:49:00-05:00", "open": 6723.25, "high": 6724.5, "low": 6722.0, "close": 6724.0, "volume": 1542}, {"time": "2025-11-24 12:50:00-05:00", "open": 6724.25, "high": 6724.75, "low": 6722.75, "close": 6723.0, "volume": 1649}, {"time": "2025-11-24 12:51:00-05:00", "open": 6723.0, "high": 6723.0, "low": 6721.0, "close": 6721.5, "volume": 2226}, {"time": "2025-11-24 12:52:00-05:00", "open": 6721.5, "high": 6722.75, "low": 6721.25, "close": 6721.75, "volume": 1536}, {"time": "2025-11-24 12:53:00-05:00", "open": 6721.75, "high": 6724.25, "low": 6721.75, "close": 6724.0, "volume": 1674}, {"time": "2025-11-24 12:54:00-05:00", "open": 6724.0, "high": 6725.25, "low": 6723.0, "close": 6723.25, "volume": 3596}, {"time": "2025-11-24 12:55:00-05:00", "open": 6723.25, "high": 6723.25, "low": 6720.75, "close": 6721.5, "volume": 2274}, {"time": "2025-11-24 12:56:00-05:00", "open": 6721.25, "high": 6721.5, "low": 6720.25, "close": 6721.5, "volume": 1462}, {"time": "2025-11-24 12:57:00-05:00", "open": 6721.5, "high": 6722.0, "low": 6720.25, "close": 6720.5, "volume": 1979}, {"time": "2025-11-24 12:58:00-05:00", "open": 6720.5, "high": 6722.5, "low": 6720.25, "close": 6722.25, "volume": 1425}, {"time": "2025-11-24 12:59:00-05:00", "open": 6722.25, "high": 6723.25, "low": 6721.75, "close": 6722.0, "volume": 1285}, {"time": "2025-11-24 13:00:00-05:00", "open": 6722.25, "high": 6724.25, "low": 6722.25, "close": 6722.75, "volume": 1817}, {"time": "2025-11-24 13:01:00-05:00", "open": 6723.0, "high": 6724.0, "low": 6722.5, "close": 6723.75, "volume": 1215}, {"time": "2025-11-24 13:02:00-05:00", "open": 6724.0, "high": 6724.5, "low": 6723.25, "close": 6724.25, "volume": 1391}, {"time": "2025-11-24 13:03:00-05:00", "open": 6724.25, "high": 6726.0, "low": 6724.25, "close": 6725.25, "volume": 2008}, {"time": "2025-11-24 13:04:00-05:00", "open": 6725.5, "high": 6725.5, "low": 6723.75, "close": 6725.25, "volume": 1805}, {"time": "2025-11-24 13:05:00-05:00", "open": 6725.25, "high": 6725.5, "low": 6724.25, "close": 6725.5, "volume": 1378}, {"time": "2025-11-24 13:06:00-05:00", "open": 6725.5, "high": 6725.75, "low": 6724.75, "close": 6725.25, "volume": 1165}, {"time": "2025-11-24 13:07:00-05:00", "open": 6725.25, "high": 6726.0, "low": 6724.25, "close": 6724.25, "volume": 1248}, {"time": "2025-11-24 13:08:00-05:00", "open": 6724.5, "high": 6725.0, "low": 6722.75, "close": 6724.75, "volume": 2754}, {"time": "2025-11-24 13:09:00-05:00", "open": 6724.75, "high": 6724.75, "low": 6723.5, "close": 6723.75, "volume": 1726}, {"time": "2025-11-24 13:10:00-05:00", "open": 6724.0, "high": 6725.5, "low": 6723.25, "close": 6725.0, "volume": 1560}, {"time": "2025-11-24 13:11:00-05:00", "open": 6725.0, "high": 6725.75, "low": 6724.5, "close": 6725.75, "volume": 1194}, {"time": "2025-11-24 13:12:00-05:00", "open": 6725.75, "high": 6727.0, "low": 6724.75, "close": 6726.5, "volume": 1646}, {"time": "2025-11-24 13:13:00-05:00", "open": 6726.5, "high": 6729.0, "low": 6726.0, "close": 6728.5, "volume": 3076}, {"time": "2025-11-24 13:14:00-05:00", "open": 6728.75, "high": 6729.0, "low": 6727.75, "close": 6727.75, "volume": 1939}, {"time": "2025-11-24 13:15:00-05:00", "open": 6728.0, "high": 6729.0, "low": 6727.25, "close": 6727.75, "volume": 1752}, {"time": "2025-11-24 13:16:00-05:00", "open": 6728.0, "high": 6728.75, "low": 6725.0, "close": 6725.25, "volume": 2375}, {"time": "2025-11-24 13:17:00-05:00", "open": 6725.25, "high": 6725.25, "low": 6723.75, "close": 6724.5, "volume": 1832}, {"time": "2025-11-24 13:18:00-05:00", "open": 6724.75, "high": 6725.25, "low": 6723.75, "close": 6724.5, "volume": 1436}, {"time": "2025-11-24 13:19:00-05:00", "open": 6724.75, "high": 6726.75, "low": 6724.0, "close": 6726.0, "volume": 1662}, {"time": "2025-11-24 13:20:00-05:00", "open": 6726.25, "high": 6728.0, "low": 6725.5, "close": 6727.5, "volume": 1888}, {"time": "2025-11-24 13:21:00-05:00", "open": 6727.75, "high": 6728.5, "low": 6726.25, "close": 6726.25, "volume": 1895}, {"time": "2025-11-24 13:22:00-05:00", "open": 6726.5, "high": 6726.75, "low": 6724.75, "close": 6725.25, "volume": 2269}, {"time": "2025-11-24 13:23:00-05:00", "open": 6725.25, "high": 6728.0, "low": 6725.0, "close": 6727.75, "volume": 1618}, {"time": "2025-11-24 13:24:00-05:00", "open": 6727.75, "high": 6728.0, "low": 6727.0, "close": 6727.25, "volume": 1085}, {"time": "2025-11-24 13:25:00-05:00", "open": 6727.5, "high": 6727.5, "low": 6724.75, "close": 6725.5, "volume": 1727}, {"time": "2025-11-24 13:26:00-05:00", "open": 6725.75, "high": 6727.5, "low": 6725.5, "close": 6726.5, "volume": 1215}, {"time": "2025-11-24 13:27:00-05:00", "open": 6726.75, "high": 6726.75, "low": 6724.75, "close": 6725.25, "volume": 900}, {"time": "2025-11-24 13:28:00-05:00", "open": 6725.0, "high": 6725.25, "low": 6724.0, "close": 6724.25, "volume": 1304}, {"time": "2025-11-24 13:29:00-05:00", "open": 6724.25, "high": 6724.75, "low": 6723.0, "close": 6723.25, "volume": 1877}, {"time": "2025-11-24 13:30:00-05:00", "open": 6723.5, "high": 6723.5, "low": 6719.0, "close": 6719.75, "volume": 4091}, {"time": "2025-11-24 13:31:00-05:00", "open": 6719.5, "high": 6723.5, "low": 6719.25, "close": 6722.5, "volume": 3071}, {"time": "2025-11-24 13:32:00-05:00", "open": 6722.5, "high": 6724.5, "low": 6721.75, "close": 6723.75, "volume": 1795}, {"time": "2025-11-24 13:33:00-05:00", "open": 6724.0, "high": 6725.0, "low": 6723.5, "close": 6723.75, "volume": 1454}, {"time": "2025-11-24 13:34:00-05:00", "open": 6723.75, "high": 6724.0, "low": 6722.0, "close": 6722.0, "volume": 1331}, {"time": "2025-11-24 13:35:00-05:00", "open": 6722.0, "high": 6722.0, "low": 6720.5, "close": 6721.5, "volume": 1506}, {"time": "2025-11-24 13:36:00-05:00", "open": 6721.5, "high": 6725.0, "low": 6721.25, "close": 6725.0, "volume": 1487}, {"time": "2025-11-24 13:37:00-05:00", "open": 6724.75, "high": 6724.75, "low": 6722.0, "close": 6723.25, "volume": 1659}, {"time": "2025-11-24 13:38:00-05:00", "open": 6723.0, "high": 6723.25, "low": 6722.0, "close": 6722.5, "volume": 1292}, {"time": "2025-11-24 13:39:00-05:00", "open": 6722.5, "high": 6724.5, "low": 6722.0, "close": 6724.25, "volume": 1296}, {"time": "2025-11-24 13:40:00-05:00", "open": 6724.25, "high": 6724.25, "low": 6722.5, "close": 6722.75, "volume": 1630}, {"time": "2025-11-24 13:41:00-05:00", "open": 6722.75, "high": 6724.0, "low": 6721.5, "close": 6723.25, "volume": 1343}, {"time": "2025-11-24 13:42:00-05:00", "open": 6723.5, "high": 6724.25, "low": 6723.0, "close": 6724.0, "volume": 1167}, {"time": "2025-11-24 13:43:00-05:00", "open": 6724.0, "high": 6725.0, "low": 6723.5, "close": 6724.0, "volume": 1165}, {"time": "2025-11-24 13:44:00-05:00", "open": 6724.25, "high": 6725.0, "low": 6723.5, "close": 6724.5, "volume": 1191}, {"time": "2025-11-24 13:45:00-05:00", "open": 6724.75, "high": 6725.0, "low": 6724.0, "close": 6724.25, "volume": 1308}, {"time": "2025-11-24 13:46:00-05:00", "open": 6724.5, "high": 6725.75, "low": 6723.0, "close": 6723.0, "volume": 1520}, {"time": "2025-11-24 13:47:00-05:00", "open": 6723.0, "high": 6723.25, "low": 6721.0, "close": 6722.5, "volume": 1534}, {"time": "2025-11-24 13:48:00-05:00", "open": 6722.5, "high": 6725.25, "low": 6722.25, "close": 6725.0, "volume": 1017}, {"time": "2025-11-24 13:49:00-05:00", "open": 6725.25, "high": 6726.0, "low": 6724.0, "close": 6724.0, "volume": 1466}, {"time": "2025-11-24 13:50:00-05:00", "open": 6724.0, "high": 6724.75, "low": 6723.25, "close": 6724.5, "volume": 1453}, {"time": "2025-11-24 13:51:00-05:00", "open": 6724.25, "high": 6725.25, "low": 6723.75, "close": 6724.75, "volume": 763}, {"time": "2025-11-24 13:52:00-05:00", "open": 6724.75, "high": 6725.0, "low": 6723.25, "close": 6724.5, "volume": 913}, {"time": "2025-11-24 13:53:00-05:00", "open": 6724.5, "high": 6725.25, "low": 6724.25, "close": 6725.0, "volume": 1729}, {"time": "2025-11-24 13:54:00-05:00", "open": 6725.0, "high": 6726.25, "low": 6723.75, "close": 6726.25, "volume": 1431}, {"time": "2025-11-24 13:55:00-05:00", "open": 6726.25, "high": 6726.75, "low": 6724.75, "close": 6726.0, "volume": 1757}, {"time": "2025-11-24 13:56:00-05:00", "open": 6726.0, "high": 6726.5, "low": 6724.25, "close": 6725.0, "volume": 1519}, {"time": "2025-11-24 13:57:00-05:00", "open": 6725.0, "high": 6725.0, "low": 6723.75, "close": 6724.5, "volume": 1438}, {"time": "2025-11-24 13:58:00-05:00", "open": 6724.25, "high": 6725.25, "low": 6724.0, "close": 6724.75, "volume": 1307}, {"time": "2025-11-24 13:59:00-05:00", "open": 6725.0, "high": 6725.5, "low": 6723.25, "close": 6723.75, "volume": 1475}, {"time": "2025-11-24 14:00:00-05:00", "open": 6723.75, "high": 6725.5, "low": 6723.5, "close": 6725.25, "volume": 1765}, {"time": "2025-11-24 14:01:00-05:00", "open": 6725.0, "high": 6726.25, "low": 6725.0, "close": 6726.25, "volume": 1566}, {"time": "2025-11-24 14:02:00-05:00", "open": 6726.25, "high": 6728.75, "low": 6726.25, "close": 6727.75, "volume": 2434}, {"time": "2025-11-24 14:03:00-05:00", "open": 6727.75, "high": 6728.25, "low": 6726.75, "close": 6727.0, "volume": 2069}, {"time": "2025-11-24 14:04:00-05:00", "open": 6727.25, "high": 6728.0, "low": 6726.5, "close": 6726.75, "volume": 1319}, {"time": "2025-11-24 14:05:00-05:00", "open": 6727.0, "high": 6727.75, "low": 6726.5, "close": 6727.25, "volume": 1653}, {"time": "2025-11-24 14:06:00-05:00", "open": 6727.25, "high": 6728.5, "low": 6727.0, "close": 6728.0, "volume": 876}, {"time": "2025-11-24 14:07:00-05:00", "open": 6727.75, "high": 6728.25, "low": 6726.75, "close": 6728.0, "volume": 1098}, {"time": "2025-11-24 14:08:00-05:00", "open": 6728.0, "high": 6729.5, "low": 6727.75, "close": 6728.75, "volume": 1882}, {"time": "2025-11-24 14:09:00-05:00", "open": 6728.5, "high": 6728.75, "low": 6727.5, "close": 6727.75, "volume": 1730}, {"time": "2025-11-24 14:10:00-05:00", "open": 6727.75, "high": 6728.75, "low": 6726.5, "close": 6728.5, "volume": 1578}, {"time": "2025-11-24 14:11:00-05:00", "open": 6728.5, "high": 6728.5, "low": 6726.5, "close": 6727.0, "volume": 899}, {"time": "2025-11-24 14:12:00-05:00", "open": 6726.75, "high": 6727.75, "low": 6726.25, "close": 6727.75, "volume": 1367}, {"time": "2025-11-24 14:13:00-05:00", "open": 6727.75, "high": 6728.25, "low": 6725.0, "close": 6725.0, "volume": 1493}, {"time": "2025-11-24 14:14:00-05:00", "open": 6725.25, "high": 6726.25, "low": 6725.25, "close": 6725.25, "volume": 1546}, {"time": "2025-11-24 14:15:00-05:00", "open": 6725.5, "high": 6727.0, "low": 6725.25, "close": 6726.0, "volume": 1748}, {"time": "2025-11-24 14:16:00-05:00", "open": 6725.75, "high": 6725.75, "low": 6724.0, "close": 6725.5, "volume": 1597}, {"time": "2025-11-24 14:17:00-05:00", "open": 6725.25, "high": 6725.25, "low": 6722.75, "close": 6722.75, "volume": 1622}, {"time": "2025-11-24 14:18:00-05:00", "open": 6723.0, "high": 6723.5, "low": 6721.5, "close": 6723.5, "volume": 2285}, {"time": "2025-11-24 14:19:00-05:00", "open": 6723.5, "high": 6725.0, "low": 6722.75, "close": 6724.75, "volume": 1458}, {"time": "2025-11-24 14:20:00-05:00", "open": 6724.5, "high": 6724.75, "low": 6722.5, "close": 6722.75, "volume": 1146}, {"time": "2025-11-24 14:21:00-05:00", "open": 6722.75, "high": 6723.75, "low": 6722.5, "close": 6723.25, "volume": 1280}, {"time": "2025-11-24 14:22:00-05:00", "open": 6723.0, "high": 6723.5, "low": 6721.25, "close": 6721.75, "volume": 1524}, {"time": "2025-11-24 14:23:00-05:00", "open": 6721.75, "high": 6722.5, "low": 6721.5, "close": 6722.0, "volume": 1344}, {"time": "2025-11-24 14:24:00-05:00", "open": 6721.75, "high": 6723.0, "low": 6721.5, "close": 6721.75, "volume": 1394}, {"time": "2025-11-24 14:25:00-05:00", "open": 6721.75, "high": 6723.0, "low": 6720.75, "close": 6722.5, "volume": 1411}, {"time": "2025-11-24 14:26:00-05:00", "open": 6722.5, "high": 6722.5, "low": 6720.5, "close": 6721.5, "volume": 1414}, {"time": "2025-11-24 14:27:00-05:00", "open": 6721.25, "high": 6721.25, "low": 6719.25, "close": 6720.0, "volume": 2095}, {"time": "2025-11-24 14:28:00-05:00", "open": 6720.0, "high": 6722.25, "low": 6719.5, "close": 6721.5, "volume": 2000}, {"time": "2025-11-24 14:29:00-05:00", "open": 6721.5, "high": 6721.5, "low": 6719.75, "close": 6720.5, "volume": 1694}, {"time": "2025-11-24 14:30:00-05:00", "open": 6720.5, "high": 6721.5, "low": 6717.5, "close": 6718.0, "volume": 2923}, {"time": "2025-11-24 14:31:00-05:00", "open": 6717.75, "high": 6718.5, "low": 6716.5, "close": 6717.25, "volume": 3308}, {"time": "2025-11-24 14:32:00-05:00", "open": 6717.0, "high": 6718.5, "low": 6716.0, "close": 6716.25, "volume": 3100}, {"time": "2025-11-24 14:33:00-05:00", "open": 6716.0, "high": 6718.0, "low": 6714.75, "close": 6717.5, "volume": 3068}, {"time": "2025-11-24 14:34:00-05:00", "open": 6717.25, "high": 6717.5, "low": 6715.0, "close": 6716.5, "volume": 2511}, {"time": "2025-11-24 14:35:00-05:00", "open": 6716.25, "high": 6716.25, "low": 6713.5, "close": 6715.25, "volume": 2570}, {"time": "2025-11-24 14:36:00-05:00", "open": 6715.25, "high": 6715.75, "low": 6712.75, "close": 6714.75, "volume": 2588}, {"time": "2025-11-24 14:37:00-05:00", "open": 6714.75, "high": 6717.5, "low": 6714.25, "close": 6717.25, "volume": 2846}, {"time": "2025-11-24 14:38:00-05:00", "open": 6717.0, "high": 6719.75, "low": 6717.0, "close": 6719.25, "volume": 2701}, {"time": "2025-11-24 14:39:00-05:00", "open": 6719.25, "high": 6720.0, "low": 6719.0, "close": 6719.0, "volume": 2594}, {"time": "2025-11-24 14:40:00-05:00", "open": 6719.0, "high": 6721.0, "low": 6718.25, "close": 6721.0, "volume": 6262}, {"time": "2025-11-24 14:41:00-05:00", "open": 6721.0, "high": 6721.5, "low": 6719.25, "close": 6720.0, "volume": 2201}, {"time": "2025-11-24 14:42:00-05:00", "open": 6719.75, "high": 6719.75, "low": 6717.5, "close": 6718.5, "volume": 2745}, {"time": "2025-11-24 14:43:00-05:00", "open": 6718.5, "high": 6718.75, "low": 6717.0, "close": 6717.75, "volume": 1707}, {"time": "2025-11-24 14:44:00-05:00", "open": 6717.5, "high": 6718.5, "low": 6716.25, "close": 6716.25, "volume": 1787}, {"time": "2025-11-24 14:45:00-05:00", "open": 6716.25, "high": 6717.0, "low": 6714.5, "close": 6714.75, "volume": 2714}, {"time": "2025-11-24 14:46:00-05:00", "open": 6714.75, "high": 6715.25, "low": 6713.75, "close": 6715.0, "volume": 2382}, {"time": "2025-11-24 14:47:00-05:00", "open": 6715.25, "high": 6716.75, "low": 6714.5, "close": 6714.5, "volume": 2056}, {"time": "2025-11-24 14:48:00-05:00", "open": 6714.75, "high": 6716.0, "low": 6714.75, "close": 6715.5, "volume": 1107}, {"time": "2025-11-24 14:49:00-05:00", "open": 6715.25, "high": 6715.25, "low": 6713.75, "close": 6714.25, "volume": 1848}, {"time": "2025-11-24 14:50:00-05:00", "open": 6714.5, "high": 6718.0, "low": 6714.25, "close": 6717.5, "volume": 2473}, {"time": "2025-11-24 14:51:00-05:00", "open": 6717.75, "high": 6717.75, "low": 6714.75, "close": 6715.25, "volume": 1588}, {"time": "2025-11-24 14:52:00-05:00", "open": 6715.25, "high": 6715.75, "low": 6712.25, "close": 6712.75, "volume": 2502}, {"time": "2025-11-24 14:53:00-05:00", "open": 6713.0, "high": 6713.25, "low": 6710.0, "close": 6711.5, "volume": 2516}, {"time": "2025-11-24 14:54:00-05:00", "open": 6711.5, "high": 6714.25, "low": 6710.75, "close": 6714.25, "volume": 2320}, {"time": "2025-11-24 14:55:00-05:00", "open": 6714.0, "high": 6716.0, "low": 6713.75, "close": 6715.25, "volume": 2403}, {"time": "2025-11-24 14:56:00-05:00", "open": 6715.25, "high": 6718.0, "low": 6714.25, "close": 6715.5, "volume": 5692}, {"time": "2025-11-24 14:57:00-05:00", "open": 6715.25, "high": 6717.0, "low": 6713.25, "close": 6716.0, "volume": 2536}, {"time": "2025-11-24 14:58:00-05:00", "open": 6715.75, "high": 6716.0, "low": 6714.5, "close": 6715.5, "volume": 1624}, {"time": "2025-11-24 14:59:00-05:00", "open": 6715.5, "high": 6716.5, "low": 6713.75, "close": 6714.5, "volume": 2146}, {"time": "2025-11-24 15:00:00-05:00", "open": 6714.5, "high": 6716.75, "low": 6714.5, "close": 6716.0, "volume": 2987}, {"time": "2025-11-24 15:01:00-05:00", "open": 6716.0, "high": 6719.0, "low": 6716.0, "close": 6718.5, "volume": 2176}, {"time": "2025-11-24 15:02:00-05:00", "open": 6718.25, "high": 6720.25, "low": 6717.5, "close": 6720.25, "volume": 2016}, {"time": "2025-11-24 15:03:00-05:00", "open": 6720.25, "high": 6722.75, "low": 6720.0, "close": 6721.75, "volume": 3149}, {"time": "2025-11-24 15:04:00-05:00", "open": 6721.75, "high": 6723.75, "low": 6721.25, "close": 6723.5, "volume": 2520}, {"time": "2025-11-24 15:05:00-05:00", "open": 6723.5, "high": 6723.75, "low": 6721.75, "close": 6722.25, "volume": 2714}, {"time": "2025-11-24 15:06:00-05:00", "open": 6722.25, "high": 6723.0, "low": 6721.5, "close": 6721.5, "volume": 1487}, {"time": "2025-11-24 15:07:00-05:00", "open": 6721.5, "high": 6723.75, "low": 6721.5, "close": 6722.25, "volume": 1757}, {"time": "2025-11-24 15:08:00-05:00", "open": 6722.25, "high": 6723.0, "low": 6721.75, "close": 6722.0, "volume": 1244}, {"time": "2025-11-24 15:09:00-05:00", "open": 6722.0, "high": 6722.75, "low": 6721.75, "close": 6722.0, "volume": 1749}, {"time": "2025-11-24 15:10:00-05:00", "open": 6722.0, "high": 6722.0, "low": 6720.0, "close": 6720.5, "volume": 2303}, {"time": "2025-11-24 15:11:00-05:00", "open": 6720.5, "high": 6722.75, "low": 6720.25, "close": 6722.25, "volume": 1477}, {"time": "2025-11-24 15:12:00-05:00", "open": 6722.25, "high": 6723.25, "low": 6722.0, "close": 6723.0, "volume": 1454}, {"time": "2025-11-24 15:13:00-05:00", "open": 6723.0, "high": 6725.0, "low": 6723.0, "close": 6723.5, "volume": 2149}, {"time": "2025-11-24 15:14:00-05:00", "open": 6723.5, "high": 6723.75, "low": 6721.5, "close": 6722.75, "volume": 1937}, {"time": "2025-11-24 15:15:00-05:00", "open": 6722.5, "high": 6723.5, "low": 6721.75, "close": 6723.0, "volume": 3396}, {"time": "2025-11-24 15:16:00-05:00", "open": 6723.0, "high": 6724.25, "low": 6722.75, "close": 6724.0, "volume": 1560}, {"time": "2025-11-24 15:17:00-05:00", "open": 6724.0, "high": 6726.5, "low": 6724.0, "close": 6725.0, "volume": 2260}, {"time": "2025-11-24 15:18:00-05:00", "open": 6725.25, "high": 6725.75, "low": 6724.25, "close": 6725.0, "volume": 1510}, {"time": "2025-11-24 15:19:00-05:00", "open": 6725.0, "high": 6726.0, "low": 6723.75, "close": 6723.75, "volume": 1452}, {"time": "2025-11-24 15:20:00-05:00", "open": 6723.75, "high": 6724.25, "low": 6721.5, "close": 6722.0, "volume": 2207}, {"time": "2025-11-24 15:21:00-05:00", "open": 6722.25, "high": 6723.75, "low": 6722.0, "close": 6723.5, "volume": 1266}, {"time": "2025-11-24 15:22:00-05:00", "open": 6723.75, "high": 6724.0, "low": 6722.0, "close": 6722.0, "volume": 1270}, {"time": "2025-11-24 15:23:00-05:00", "open": 6722.0, "high": 6723.25, "low": 6721.5, "close": 6721.75, "volume": 1591}, {"time": "2025-11-24 15:24:00-05:00", "open": 6721.75, "high": 6722.0, "low": 6720.75, "close": 6721.5, "volume": 1365}, {"time": "2025-11-24 15:25:00-05:00", "open": 6721.5, "high": 6722.0, "low": 6719.25, "close": 6719.25, "volume": 1867}, {"time": "2025-11-24 15:26:00-05:00", "open": 6719.25, "high": 6719.5, "low": 6716.75, "close": 6717.75, "volume": 3117}, {"time": "2025-11-24 15:27:00-05:00", "open": 6718.0, "high": 6720.75, "low": 6718.0, "close": 6720.5, "volume": 1957}, {"time": "2025-11-24 15:28:00-05:00", "open": 6720.75, "high": 6721.25, "low": 6720.0, "close": 6720.25, "volume": 1570}, {"time": "2025-11-24 15:29:00-05:00", "open": 6720.5, "high": 6721.5, "low": 6720.25, "close": 6720.5, "volume": 1218}, {"time": "2025-11-24 15:30:00-05:00", "open": 6720.5, "high": 6721.0, "low": 6718.75, "close": 6720.0, "volume": 2474}, {"time": "2025-11-24 15:31:00-05:00", "open": 6720.0, "high": 6723.25, "low": 6720.0, "close": 6722.5, "volume": 2620}, {"time": "2025-11-24 15:32:00-05:00", "open": 6722.5, "high": 6722.75, "low": 6721.0, "close": 6721.75, "volume": 1616}, {"time": "2025-11-24 15:33:00-05:00", "open": 6721.75, "high": 6724.75, "low": 6721.5, "close": 6723.25, "volume": 1926}, {"time": "2025-11-24 15:34:00-05:00", "open": 6723.5, "high": 6724.5, "low": 6723.0, "close": 6724.25, "volume": 1323}, {"time": "2025-11-24 15:35:00-05:00", "open": 6724.25, "high": 6724.75, "low": 6722.25, "close": 6723.0, "volume": 1856}, {"time": "2025-11-24 15:36:00-05:00", "open": 6722.75, "high": 6725.0, "low": 6722.75, "close": 6724.25, "volume": 1641}, {"time": "2025-11-24 15:37:00-05:00", "open": 6724.5, "high": 6726.0, "low": 6724.25, "close": 6725.25, "volume": 2320}, {"time": "2025-11-24 15:38:00-05:00", "open": 6725.5, "high": 6726.0, "low": 6724.75, "close": 6724.75, "volume": 1344}, {"time": "2025-11-24 15:39:00-05:00", "open": 6725.0, "high": 6725.0, "low": 6723.75, "close": 6724.25, "volume": 1319}, {"time": "2025-11-24 15:40:00-05:00", "open": 6724.25, "high": 6724.25, "low": 6722.25, "close": 6722.75, "volume": 1819}, {"time": "2025-11-24 15:41:00-05:00", "open": 6723.0, "high": 6724.75, "low": 6722.75, "close": 6724.0, "volume": 2263}, {"time": "2025-11-24 15:42:00-05:00", "open": 6724.0, "high": 6724.0, "low": 6721.0, "close": 6721.5, "volume": 2478}, {"time": "2025-11-24 15:43:00-05:00", "open": 6721.5, "high": 6723.25, "low": 6720.5, "close": 6723.25, "volume": 2339}, {"time": "2025-11-24 15:44:00-05:00", "open": 6723.25, "high": 6725.75, "low": 6723.0, "close": 6724.75, "volume": 2692}, {"time": "2025-11-24 15:45:00-05:00", "open": 6724.75, "high": 6727.5, "low": 6724.75, "close": 6725.5, "volume": 4082}, {"time": "2025-11-24 15:46:00-05:00", "open": 6725.25, "high": 6726.0, "low": 6723.25, "close": 6723.25, "volume": 2520}, {"time": "2025-11-24 15:47:00-05:00", "open": 6723.0, "high": 6723.25, "low": 6721.25, "close": 6721.5, "volume": 3354}, {"time": "2025-11-24 15:48:00-05:00", "open": 6721.5, "high": 6722.25, "low": 6719.75, "close": 6720.0, "volume": 3164}, {"time": "2025-11-24 15:49:00-05:00", "open": 6719.75, "high": 6720.75, "low": 6718.0, "close": 6720.0, "volume": 4015}, {"time": "2025-11-24 15:50:00-05:00", "open": 6720.0, "high": 6721.5, "low": 6717.25, "close": 6717.5, "volume": 11592}, {"time": "2025-11-24 15:51:00-05:00", "open": 6717.75, "high": 6721.75, "low": 6717.75, "close": 6719.75, "volume": 5005}, {"time": "2025-11-24 15:52:00-05:00", "open": 6719.75, "high": 6720.5, "low": 6718.25, "close": 6719.5, "volume": 4606}, {"time": "2025-11-24 15:53:00-05:00", "open": 6719.25, "high": 6727.0, "low": 6718.75, "close": 6726.75, "volume": 6322}, {"time": "2025-11-24 15:54:00-05:00", "open": 6726.75, "high": 6730.25, "low": 6726.5, "close": 6729.5, "volume": 8808}, {"time": "2025-11-24 15:55:00-05:00", "open": 6729.5, "high": 6731.75, "low": 6728.0, "close": 6728.25, "volume": 10473}, {"time": "2025-11-24 15:56:00-05:00", "open": 6728.0, "high": 6729.0, "low": 6725.25, "close": 6727.0, "volume": 7285}, {"time": "2025-11-24 15:57:00-05:00", "open": 6726.75, "high": 6727.0, "low": 6719.5, "close": 6720.25, "volume": 11911}, {"time": "2025-11-24 15:58:00-05:00", "open": 6720.25, "high": 6723.5, "low": 6720.0, "close": 6720.25, "volume": 10749}, {"time": "2025-11-24 15:59:00-05:00", "open": 6720.5, "high": 6725.75, "low": 6717.5, "close": 6718.75, "volume": 77418}, {"time": "2025-11-24 16:00:00-05:00", "open": 6718.5, "high": 6720.75, "low": 6715.75, "close": 6720.0, "volume": 20253}, {"time": "2025-11-24 16:01:00-05:00", "open": 6720.25, "high": 6722.0, "low": 6720.0, "close": 6721.0, "volume": 3818}, {"time": "2025-11-24 16:02:00-05:00", "open": 6720.75, "high": 6721.75, "low": 6720.0, "close": 6721.0, "volume": 2508}, {"time": "2025-11-24 16:03:00-05:00", "open": 6721.0, "high": 6724.0, "low": 6720.75, "close": 6723.5, "volume": 2460}, {"time": "2025-11-24 16:04:00-05:00", "open": 6723.25, "high": 6723.25, "low": 6721.5, "close": 6722.0, "volume": 1797}, {"time": "2025-11-24 16:05:00-05:00", "open": 6722.0, "high": 6723.0, "low": 6720.75, "close": 6721.75, "volume": 1793}, {"time": "2025-11-24 16:06:00-05:00", "open": 6721.75, "high": 6722.0, "low": 6720.0, "close": 6720.75, "volume": 1181}, {"time": "2025-11-24 16:07:00-05:00", "open": 6721.0, "high": 6723.25, "low": 6720.75, "close": 6723.0, "volume": 980}, {"time": "2025-11-24 16:08:00-05:00", "open": 6723.25, "high": 6724.5, "low": 6722.75, "close": 6724.0, "volume": 1257}, {"time": "2025-11-24 16:09:00-05:00", "open": 6724.0, "high": 6724.5, "low": 6723.25, "close": 6724.25, "volume": 1577}, {"time": "2025-11-24 16:10:00-05:00", "open": 6724.0, "high": 6724.5, "low": 6722.75, "close": 6723.25, "volume": 1488}, {"time": "2025-11-24 16:11:00-05:00", "open": 6723.25, "high": 6724.5, "low": 6723.25, "close": 6723.75, "volume": 813}, {"time": "2025-11-24 16:12:00-05:00", "open": 6723.75, "high": 6725.25, "low": 6723.5, "close": 6725.25, "volume": 786}, {"time": "2025-11-24 16:13:00-05:00", "open": 6725.25, "high": 6726.0, "low": 6725.0, "close": 6725.5, "volume": 1016}, {"time": "2025-11-24 16:14:00-05:00", "open": 6725.25, "high": 6725.5, "low": 6723.25, "close": 6723.5, "volume": 1344}, {"time": "2025-11-24 16:15:00-05:00", "open": 6723.75, "high": 6725.25, "low": 6723.5, "close": 6724.75, "volume": 812}, {"time": "2025-11-24 16:16:00-05:00", "open": 6724.75, "high": 6725.0, "low": 6723.5, "close": 6723.75, "volume": 620}, {"time": "2025-11-24 16:17:00-05:00", "open": 6723.75, "high": 6724.5, "low": 6723.25, "close": 6723.5, "volume": 334}, {"time": "2025-11-24 16:18:00-05:00", "open": 6723.25, "high": 6723.5, "low": 6722.75, "close": 6723.0, "volume": 507}, {"time": "2025-11-24 16:19:00-05:00", "open": 6723.0, "high": 6723.0, "low": 6722.5, "close": 6722.5, "volume": 539}, {"time": "2025-11-24 16:20:00-05:00", "open": 6722.75, "high": 6723.75, "low": 6722.25, "close": 6723.75, "volume": 489}, {"time": "2025-11-24 16:21:00-05:00", "open": 6723.75, "high": 6724.0, "low": 6723.25, "close": 6723.25, "volume": 357}, {"time": "2025-11-24 16:22:00-05:00", "open": 6723.5, "high": 6723.75, "low": 6723.25, "close": 6723.5, "volume": 273}, {"time": "2025-11-24 16:23:00-05:00", "open": 6723.75, "high": 6724.25, "low": 6723.25, "close": 6723.75, "volume": 801}, {"time": "2025-11-24 16:24:00-05:00", "open": 6723.75, "high": 6725.0, "low": 6723.75, "close": 6725.0, "volume": 399}, {"time": "2025-11-24 16:25:00-05:00", "open": 6725.0, "high": 6726.0, "low": 6724.5, "close": 6726.0, "volume": 610}, {"time": "2025-11-24 16:26:00-05:00", "open": 6726.0, "high": 6726.0, "low": 6724.0, "close": 6724.5, "volume": 521}, {"time": "2025-11-24 16:27:00-05:00", "open": 6724.25, "high": 6725.0, "low": 6724.25, "close": 6724.75, "volume": 259}, {"time": "2025-11-24 16:28:00-05:00", "open": 6725.0, "high": 6725.0, "low": 6724.0, "close": 6724.0, "volume": 264}, {"time": "2025-11-24 16:29:00-05:00", "open": 6724.0, "high": 6724.5, "low": 6723.75, "close": 6724.25, "volume": 288}, {"time": "2025-11-24 16:30:00-05:00", "open": 6724.25, "high": 6725.25, "low": 6724.25, "close": 6725.0, "volume": 243}, {"time": "2025-11-24 16:31:00-05:00", "open": 6725.0, "high": 6725.25, "low": 6724.0, "close": 6724.25, "volume": 169}, {"time": "2025-11-24 16:32:00-05:00", "open": 6724.0, "high": 6724.25, "low": 6723.75, "close": 6724.0, "volume": 100}, {"time": "2025-11-24 16:33:00-05:00", "open": 6724.0, "high": 6724.5, "low": 6723.75, "close": 6723.75, "volume": 486}, {"time": "2025-11-24 16:34:00-05:00", "open": 6723.75, "high": 6724.25, "low": 6723.5, "close": 6723.75, "volume": 662}, {"time": "2025-11-24 16:35:00-05:00", "open": 6723.75, "high": 6724.0, "low": 6723.25, "close": 6724.0, "volume": 231}, {"time": "2025-11-24 16:36:00-05:00", "open": 6724.25, "high": 6726.0, "low": 6724.25, "close": 6726.0, "volume": 280}, {"time": "2025-11-24 16:37:00-05:00", "open": 6726.0, "high": 6727.25, "low": 6726.0, "close": 6727.25, "volume": 324}, {"time": "2025-11-24 16:38:00-05:00", "open": 6727.0, "high": 6727.25, "low": 6725.75, "close": 6726.0, "volume": 339}, {"time": "2025-11-24 16:39:00-05:00", "open": 6725.75, "high": 6726.75, "low": 6725.75, "close": 6726.75, "volume": 127}, {"time": "2025-11-24 16:40:00-05:00", "open": 6726.75, "high": 6727.5, "low": 6726.75, "close": 6727.5, "volume": 141}, {"time": "2025-11-24 16:41:00-05:00", "open": 6727.25, "high": 6727.25, "low": 6726.25, "close": 6726.25, "volume": 189}, {"time": "2025-11-24 16:42:00-05:00", "open": 6726.25, "high": 6726.5, "low": 6726.0, "close": 6726.25, "volume": 103}, {"time": "2025-11-24 16:43:00-05:00", "open": 6726.25, "high": 6726.75, "low": 6726.0, "close": 6726.5, "volume": 117}, {"time": "2025-11-24 16:44:00-05:00", "open": 6726.5, "high": 6726.75, "low": 6725.75, "close": 6725.75, "volume": 213}, {"time": "2025-11-24 16:45:00-05:00", "open": 6725.75, "high": 6725.75, "low": 6725.0, "close": 6725.25, "volume": 252}, {"time": "2025-11-24 16:46:00-05:00", "open": 6725.25, "high": 6725.5, "low": 6725.0, "close": 6725.5, "volume": 291}, {"time": "2025-11-24 16:47:00-05:00", "open": 6725.5, "high": 6725.75, "low": 6725.25, "close": 6725.5, "volume": 122}, {"time": "2025-11-24 16:48:00-05:00", "open": 6725.25, "high": 6725.25, "low": 6725.0, "close": 6725.0, "volume": 55}, {"time": "2025-11-24 16:49:00-05:00", "open": 6725.25, "high": 6725.75, "low": 6725.0, "close": 6725.5, "volume": 374}, {"time": "2025-11-24 16:50:00-05:00", "open": 6725.5, "high": 6725.75, "low": 6725.0, "close": 6725.75, "volume": 323}, {"time": "2025-11-24 16:51:00-05:00", "open": 6725.5, "high": 6725.5, "low": 6725.0, "close": 6725.25, "volume": 236}, {"time": "2025-11-24 16:52:00-05:00", "open": 6725.5, "high": 6725.75, "low": 6725.25, "close": 6725.5, "volume": 83}, {"time": "2025-11-24 16:53:00-05:00", "open": 6725.25, "high": 6725.5, "low": 6725.25, "close": 6725.25, "volume": 71}, {"time": "2025-11-24 16:54:00-05:00", "open": 6725.25, "high": 6725.25, "low": 6725.0, "close": 6725.25, "volume": 106}, {"time": "2025-11-24 16:55:00-05:00", "open": 6725.0, "high": 6725.25, "low": 6725.0, "close": 6725.25, "volume": 230}, {"time": "2025-11-24 16:56:00-05:00", "open": 6725.0, "high": 6725.5, "low": 6725.0, "close": 6725.25, "volume": 182}, {"time": "2025-11-24 16:57:00-05:00", "open": 6725.0, "high": 6725.25, "low": 6725.0, "close": 6725.0, "volume": 315}, {"time": "2025-11-24 16:58:00-05:00", "open": 6725.25, "high": 6725.25, "low": 6725.0, "close": 6725.25, "volume": 285}, {"time": "2025-11-24 16:59:00-05:00", "open": 6725.0, "high": 6725.25, "low": 6725.0, "close": 6725.0, "volume": 417}, {"time": "2025-11-24 18:00:00-05:00", "open": 6726.25, "high": 6727.75, "low": 6723.75, "close": 6725.75, "volume": 880}, {"time": "2025-11-24 18:01:00-05:00", "open": 6726.5, "high": 6727.75, "low": 6725.5, "close": 6727.75, "volume": 187}, {"time": "2025-11-24 18:02:00-05:00", "open": 6727.75, "high": 6727.75, "low": 6725.25, "close": 6726.25, "volume": 135}, {"time": "2025-11-24 18:03:00-05:00", "open": 6726.5, "high": 6728.25, "low": 6726.0, "close": 6727.0, "volume": 480}, {"time": "2025-11-24 18:04:00-05:00", "open": 6727.0, "high": 6727.25, "low": 6725.25, "close": 6725.25, "volume": 162}, {"time": "2025-11-24 18:05:00-05:00", "open": 6725.5, "high": 6726.5, "low": 6725.0, "close": 6726.25, "volume": 140}, {"time": "2025-11-24 18:06:00-05:00", "open": 6726.25, "high": 6727.25, "low": 6725.75, "close": 6725.75, "volume": 122}, {"time": "2025-11-24 18:07:00-05:00", "open": 6725.75, "high": 6726.0, "low": 6724.5, "close": 6724.75, "volume": 121}, {"time": "2025-11-24 18:08:00-05:00", "open": 6724.75, "high": 6725.0, "low": 6723.75, "close": 6724.0, "volume": 179}, {"time": "2025-11-24 18:09:00-05:00", "open": 6724.0, "high": 6724.5, "low": 6722.75, "close": 6723.25, "volume": 261}, {"time": "2025-11-24 18:10:00-05:00", "open": 6723.25, "high": 6724.25, "low": 6722.75, "close": 6724.0, "volume": 165}, {"time": "2025-11-24 18:11:00-05:00", "open": 6723.75, "high": 6724.0, "low": 6722.5, "close": 6723.0, "volume": 140}, {"time": "2025-11-24 18:12:00-05:00", "open": 6723.0, "high": 6723.5, "low": 6722.5, "close": 6723.25, "volume": 141}, {"time": "2025-11-24 18:13:00-05:00", "open": 6723.25, "high": 6724.5, "low": 6723.0, "close": 6724.25, "volume": 97}, {"time": "2025-11-24 18:14:00-05:00", "open": 6724.25, "high": 6725.5, "low": 6723.75, "close": 6724.75, "volume": 178}, {"time": "2025-11-24 18:15:00-05:00", "open": 6724.75, "high": 6724.75, "low": 6723.0, "close": 6723.25, "volume": 92}, {"time": "2025-11-24 18:16:00-05:00", "open": 6723.0, "high": 6723.25, "low": 6722.0, "close": 6722.75, "volume": 149}, {"time": "2025-11-24 18:17:00-05:00", "open": 6722.75, "high": 6723.5, "low": 6722.5, "close": 6723.5, "volume": 75}, {"time": "2025-11-24 18:18:00-05:00", "open": 6723.25, "high": 6725.5, "low": 6723.25, "close": 6724.5, "volume": 139}, {"time": "2025-11-24 18:19:00-05:00", "open": 6724.5, "high": 6725.0, "low": 6723.5, "close": 6723.75, "volume": 157}, {"time": "2025-11-24 18:20:00-05:00", "open": 6723.75, "high": 6724.25, "low": 6723.5, "close": 6723.5, "volume": 60}, {"time": "2025-11-24 18:21:00-05:00", "open": 6723.5, "high": 6725.0, "low": 6723.5, "close": 6724.75, "volume": 135}, {"time": "2025-11-24 18:22:00-05:00", "open": 6724.75, "high": 6725.25, "low": 6724.0, "close": 6724.0, "volume": 96}, {"time": "2025-11-24 18:23:00-05:00", "open": 6723.75, "high": 6724.0, "low": 6723.5, "close": 6723.5, "volume": 71}, {"time": "2025-11-24 18:24:00-05:00", "open": 6723.5, "high": 6723.75, "low": 6723.25, "close": 6723.5, "volume": 46}, {"time": "2025-11-24 18:25:00-05:00", "open": 6723.5, "high": 6724.0, "low": 6723.25, "close": 6723.5, "volume": 167}, {"time": "2025-11-24 18:26:00-05:00", "open": 6723.5, "high": 6724.0, "low": 6723.25, "close": 6723.5, "volume": 83}, {"time": "2025-11-24 18:27:00-05:00", "open": 6723.75, "high": 6724.25, "low": 6723.25, "close": 6723.75, "volume": 104}, {"time": "2025-11-24 18:28:00-05:00", "open": 6724.0, "high": 6724.0, "low": 6723.5, "close": 6724.0, "volume": 71}, {"time": "2025-11-24 18:29:00-05:00", "open": 6724.0, "high": 6724.0, "low": 6723.0, "close": 6723.5, "volume": 54}, {"time": "2025-11-24 18:30:00-05:00", "open": 6723.25, "high": 6724.0, "low": 6723.0, "close": 6723.75, "volume": 123}, {"time": "2025-11-24 18:31:00-05:00", "open": 6723.75, "high": 6723.75, "low": 6722.5, "close": 6722.5, "volume": 135}, {"time": "2025-11-24 18:32:00-05:00", "open": 6722.75, "high": 6723.5, "low": 6722.25, "close": 6722.75, "volume": 109}, {"time": "2025-11-24 18:33:00-05:00", "open": 6722.75, "high": 6723.25, "low": 6722.25, "close": 6723.25, "volume": 81}, {"time": "2025-11-24 18:34:00-05:00", "open": 6723.25, "high": 6723.75, "low": 6723.25, "close": 6723.25, "volume": 118}, {"time": "2025-11-24 18:35:00-05:00", "open": 6723.5, "high": 6724.0, "low": 6723.5, "close": 6723.5, "volume": 58}, {"time": "2025-11-24 18:36:00-05:00", "open": 6723.5, "high": 6723.75, "low": 6723.0, "close": 6723.0, "volume": 76}, {"time": "2025-11-24 18:37:00-05:00", "open": 6723.0, "high": 6724.0, "low": 6722.75, "close": 6724.0, "volume": 118}, {"time": "2025-11-24 18:38:00-05:00", "open": 6724.0, "high": 6724.25, "low": 6724.0, "close": 6724.0, "volume": 104}, {"time": "2025-11-24 18:39:00-05:00", "open": 6724.0, "high": 6724.5, "low": 6723.75, "close": 6724.5, "volume": 116}, {"time": "2025-11-24 18:40:00-05:00", "open": 6724.5, "high": 6726.5, "low": 6724.5, "close": 6725.5, "volume": 166}, {"time": "2025-11-24 18:41:00-05:00", "open": 6725.25, "high": 6726.25, "low": 6725.25, "close": 6725.75, "volume": 136}, {"time": "2025-11-24 18:42:00-05:00", "open": 6725.75, "high": 6726.0, "low": 6725.0, "close": 6725.0, "volume": 112}, {"time": "2025-11-24 18:43:00-05:00", "open": 6725.0, "high": 6725.25, "low": 6724.25, "close": 6725.25, "volume": 65}, {"time": "2025-11-24 18:44:00-05:00", "open": 6725.0, "high": 6725.25, "low": 6724.75, "close": 6725.0, "volume": 39}, {"time": "2025-11-24 18:45:00-05:00", "open": 6725.0, "high": 6725.0, "low": 6724.5, "close": 6725.0, "volume": 74}, {"time": "2025-11-24 18:46:00-05:00", "open": 6725.25, "high": 6726.5, "low": 6724.75, "close": 6726.25, "volume": 195}, {"time": "2025-11-24 18:47:00-05:00", "open": 6726.5, "high": 6727.75, "low": 6726.0, "close": 6727.0, "volume": 238}, {"time": "2025-11-24 18:48:00-05:00", "open": 6726.75, "high": 6727.25, "low": 6725.5, "close": 6725.5, "volume": 144}, {"time": "2025-11-24 18:49:00-05:00", "open": 6725.75, "high": 6725.75, "low": 6724.75, "close": 6725.25, "volume": 102}, {"time": "2025-11-24 18:50:00-05:00", "open": 6725.5, "high": 6726.0, "low": 6725.0, "close": 6725.75, "volume": 96}, {"time": "2025-11-24 18:51:00-05:00", "open": 6726.0, "high": 6727.0, "low": 6726.0, "close": 6726.5, "volume": 131}, {"time": "2025-11-24 18:52:00-05:00", "open": 6726.25, "high": 6726.25, "low": 6725.25, "close": 6725.75, "volume": 119}, {"time": "2025-11-24 18:53:00-05:00", "open": 6726.0, "high": 6726.0, "low": 6724.75, "close": 6725.0, "volume": 104}, {"time": "2025-11-24 18:54:00-05:00", "open": 6725.0, "high": 6725.25, "low": 6724.75, "close": 6725.0, "volume": 129}, {"time": "2025-11-24 18:55:00-05:00", "open": 6725.0, "high": 6725.75, "low": 6724.5, "close": 6724.75, "volume": 122}, {"time": "2025-11-24 18:56:00-05:00", "open": 6724.75, "high": 6725.25, "low": 6724.5, "close": 6724.75, "volume": 74}, {"time": "2025-11-24 18:57:00-05:00", "open": 6725.0, "high": 6725.25, "low": 6723.5, "close": 6723.75, "volume": 144}, {"time": "2025-11-24 18:58:00-05:00", "open": 6723.5, "high": 6723.5, "low": 6722.5, "close": 6723.0, "volume": 138}, {"time": "2025-11-24 18:59:00-05:00", "open": 6723.0, "high": 6723.0, "low": 6722.0, "close": 6722.25, "volume": 109}], "morning_heatmap": [{"strike": 6465.0, "mm_total": -36656700.0, "mm_0dte": 1081531.75, "cust_total": 76371415.75}, {"strike": 6470.0, "mm_total": -177997024.0, "mm_0dte": 6390197.5, "cust_total": 289701365.0}, {"strike": 6475.0, "mm_total": 168579696.0, "mm_0dte": 382821.81, "cust_total": -40468128.12}, {"strike": 6480.0, "mm_total": 13339632.0, "mm_0dte": 413854.47, "cust_total": -13608303.66}, {"strike": 6485.0, "mm_total": 23331214.0, "mm_0dte": 446316.12, "cust_total": -11583909.64}, {"strike": 6490.0, "mm_total": -27602702.0, "mm_0dte": -962417.88, "cust_total": -9140469.0}, {"strike": 6495.0, "mm_total": 2068854.0, "mm_0dte": -11064427.0, "cust_total": 3384969.0}, {"strike": 6500.0, "mm_total": -412560128.0, "mm_0dte": -24060250.0, "cust_total": 535820688.0}, {"strike": 6505.0, "mm_total": -81596896.0, "mm_0dte": -11436323.0, "cust_total": 57778819.25}, {"strike": 6510.0, "mm_total": 73512640.0, "mm_0dte": -145781.28, "cust_total": -38976470.38}, {"strike": 6515.0, "mm_total": -27859872.0, "mm_0dte": -470472.59, "cust_total": 82176146.5}, {"strike": 6520.0, "mm_total": 59859804.0, "mm_0dte": -1939778.12, "cust_total": -80390076.0}, {"strike": 6525.0, "mm_total": -147883840.0, "mm_0dte": -41639792.0, "cust_total": 101905530.0}, {"strike": 6530.0, "mm_total": -120861240.0, "mm_0dte": -41240000.0, "cust_total": 199745272.0}, {"strike": 6535.0, "mm_total": -13677474.0, "mm_0dte": -9252299.0, "cust_total": 9260938.5}, {"strike": 6540.0, "mm_total": 350253024.0, "mm_0dte": 67927576.0, "cust_total": -283077672.0}, {"strike": 6545.0, "mm_total": 208370928.0, "mm_0dte": 109520072.0, "cust_total": -176169248.0}, {"strike": 6550.0, "mm_total": -620633088.0, "mm_0dte": -153645040.0, "cust_total": 345216792.0}, {"strike": 6555.0, "mm_total": -38975880.0, "mm_0dte": 672828.5, "cust_total": 6101734.0}, {"strike": 6560.0, "mm_total": 62291248.0, "mm_0dte": 142950.34, "cust_total": -27804345.5}, {"strike": 6565.0, "mm_total": 18595370.0, "mm_0dte": -12567550.0, "cust_total": 21667449.5}, {"strike": 6570.0, "mm_total": -12799746.0, "mm_0dte": 7841511.5, "cust_total": 49050522.0}, {"strike": 6575.0, "mm_total": -125520688.0, "mm_0dte": -6755093.0, "cust_total": 85715599.97}, {"strike": 6580.0, "mm_total": -66192408.0, "mm_0dte": -75914272.0, "cust_total": -33078420.0}, {"strike": 6585.0, "mm_total": 72629432.0, "mm_0dte": 4483709.5, "cust_total": -119204109.0}, {"strike": 6590.0, "mm_total": -94076184.0, "mm_0dte": -391899.75, "cust_total": 56233470.0}, {"strike": 6595.0, "mm_total": 33687732.0, "mm_0dte": -48837372.0, "cust_total": -63108424.0}, {"strike": 6600.0, "mm_total": -956153280.0, "mm_0dte": 18503860.0, "cust_total": 416845792.75}, {"strike": 6605.0, "mm_total": -125823240.0, "mm_0dte": -132583944.0, "cust_total": 79063606.0}, {"strike": 6610.0, "mm_total": -104360296.0, "mm_0dte": 14862622.0, "cust_total": 9952428.0}, {"strike": 6615.0, "mm_total": 69518768.0, "mm_0dte": -35594912.0, "cust_total": 2508832.0}, {"strike": 6620.0, "mm_total": 264449888.0, "mm_0dte": 85882296.0, "cust_total": -255661672.0}, {"strike": 6625.0, "mm_total": -649306240.0, "mm_0dte": -157168240.0, "cust_total": 695994320.0}, {"strike": 6630.0, "mm_total": 167488544.0, "mm_0dte": 96073088.0, "cust_total": -200322008.0}, {"strike": 6635.0, "mm_total": 147623104.0, "mm_0dte": -57466228.0, "cust_total": -170939164.0}, {"strike": 6640.0, "mm_total": -193131952.0, "mm_0dte": -12147387.0, "cust_total": 120193728.0}, {"strike": 6645.0, "mm_total": 103282192.0, "mm_0dte": -9088427.0, "cust_total": -78719515.0}, {"strike": 6650.0, "mm_total": -164562128.0, "mm_0dte": -50332356.0, "cust_total": -101131530.0}, {"strike": 6655.0, "mm_total": 202477952.0, "mm_0dte": 78953224.0, "cust_total": -218582376.0}, {"strike": 6660.0, "mm_total": 154606048.0, "mm_0dte": -0.0, "cust_total": -240559404.0}, {"strike": 6665.0, "mm_total": -205684336.0, "mm_0dte": -21664270.0, "cust_total": 176559872.0}, {"strike": 6670.0, "mm_total": -677931264.0, "mm_0dte": -13334158.0, "cust_total": 912964780.0}, {"strike": 6675.0, "mm_total": -155836352.0, "mm_0dte": -17122782.0, "cust_total": -14488255.5}, {"strike": 6680.0, "mm_total": -154664576.0, "mm_0dte": -54336528.0, "cust_total": 67097084.0}, {"strike": 6685.0, "mm_total": -60076932.0, "mm_0dte": -6711981.0, "cust_total": 29121711.5}, {"strike": 6690.0, "mm_total": 406673760.0, "mm_0dte": -21300958.0, "cust_total": -360075229.0}, {"strike": 6695.0, "mm_total": 7470037.0, "mm_0dte": -2073631.25, "cust_total": -7305489.5}, {"strike": 6700.0, "mm_total": 22723904.0, "mm_0dte": -252879136.0, "cust_total": 365947504.0}, {"strike": 6705.0, "mm_total": -143375648.0, "mm_0dte": -19109516.0, "cust_total": 128367818.0}, {"strike": 6710.0, "mm_total": 383644160.0, "mm_0dte": 9723653.0, "cust_total": -398807005.0}, {"strike": 6715.0, "mm_total": -41023788.0, "mm_0dte": -5127291.0, "cust_total": -4575078.5}, {"strike": 6720.0, "mm_total": -94592720.0, "mm_0dte": -102059920.0, "cust_total": 303397200.0}, {"strike": 6725.0, "mm_total": -43745296.0, "mm_0dte": -1342401.88, "cust_total": 17869065.75}, {"strike": 6730.0, "mm_total": -290213856.0, "mm_0dte": -5329872.5, "cust_total": 98325874.06}, {"strike": 6735.0, "mm_total": -43850144.0, "mm_0dte": 9492485.0, "cust_total": 35744946.0}, {"strike": 6740.0, "mm_total": 63055808.0, "mm_0dte": -12966872.0, "cust_total": -109296664.0}, {"strike": 6745.0, "mm_total": -48529396.0, "mm_0dte": 4425383.5, "cust_total": 85702160.5}, {"strike": 6750.0, "mm_total": -1960633984.0, "mm_0dte": -13365604.0, "cust_total": 2142160182.0}, {"strike": 6755.0, "mm_total": 211926176.0, "mm_0dte": -50274480.0, "cust_total": -270495576.0}, {"strike": 6760.0, "mm_total": -71068128.0, "mm_0dte": -1143938.5, "cust_total": 71652897.0}, {"strike": 6765.0, "mm_total": 250866.0, "mm_0dte": -10043022.0, "cust_total": 12561480.25}, {"strike": 6770.0, "mm_total": 67887760.0, "mm_0dte": 3502404.5, "cust_total": 20229169.5}, {"strike": 6775.0, "mm_total": -157160304.0, "mm_0dte": 3845079.25, "cust_total": 185683746.38}, {"strike": 6780.0, "mm_total": -27418150.0, "mm_0dte": 389773.06, "cust_total": 26322227.12}, {"strike": 6785.0, "mm_total": 4452278.0, "mm_0dte": -2706522.25, "cust_total": 87731845.88}, {"strike": 6790.0, "mm_total": 342050432.0, "mm_0dte": -1216925.5, "cust_total": -265597234.56}, {"strike": 6795.0, "mm_total": 248477088.0, "mm_0dte": -1716210.88, "cust_total": -48892669.88}, {"strike": 6800.0, "mm_total": 351405888.0, "mm_0dte": -13661814.0, "cust_total": 442990972.0}, {"strike": 6805.0, "mm_total": 30154320.0, "mm_0dte": -326568.31, "cust_total": 2310101.06}, {"strike": 6810.0, "mm_total": 70348488.0, "mm_0dte": -1758776.5, "cust_total": -18208832.62}, {"strike": 6815.0, "mm_total": 100124256.0, "mm_0dte": 71126.1, "cust_total": -59301343.05}, {"strike": 6820.0, "mm_total": 159346000.0, "mm_0dte": -154838.58, "cust_total": -139230271.53}, {"strike": 6825.0, "mm_total": -310949216.0, "mm_0dte": 1053026.5, "cust_total": 234598265.41}, {"strike": 6830.0, "mm_total": 111594928.0, "mm_0dte": -213932.56, "cust_total": 3222825.72}, {"strike": 6835.0, "mm_total": -183460496.0, "mm_0dte": -7434101.0, "cust_total": 32813050.5}, {"strike": 6840.0, "mm_total": 14489558.0, "mm_0dte": 37055.55, "cust_total": 109664082.2}, {"strike": 6845.0, "mm_total": 17406320.0, "mm_0dte": -675387.44, "cust_total": -1547863.25}, {"strike": 6850.0, "mm_total": 776592960.0, "mm_0dte": 450448.59, "cust_total": -237497510.78}, {"strike": 6855.0, "mm_total": 41466220.0, "mm_0dte": 72062.86, "cust_total": -27464890.59}, {"strike": 6860.0, "mm_total": -8142469.5, "mm_0dte": 72413.96, "cust_total": 69523820.42}], "afternoon_heatmap": [{"strike": 6465.0, "mm_total": 9809410.0, "mm_0dte": 0.0, "cust_total": 38009552.0}, {"strike": 6470.0, "mm_total": -142982672.0, "mm_0dte": 0.0, "cust_total": 262653824.0}, {"strike": 6475.0, "mm_total": 150992384.0, "mm_0dte": 0.0, "cust_total": -121628792.0}, {"strike": 6480.0, "mm_total": 40525496.0, "mm_0dte": 0.0, "cust_total": -7562427.0}, {"strike": 6485.0, "mm_total": 26266766.0, "mm_0dte": 0.0, "cust_total": -10518594.0}, {"strike": 6490.0, "mm_total": 13643938.0, "mm_0dte": 0.0, "cust_total": -10757749.0}, {"strike": 6495.0, "mm_total": 15639415.0, "mm_0dte": 0.0, "cust_total": -6105544.0}, {"strike": 6500.0, "mm_total": -213523312.0, "mm_0dte": 0.0, "cust_total": 296221952.0}, {"strike": 6505.0, "mm_total": -32502486.0, "mm_0dte": 0.0, "cust_total": 34577936.0}, {"strike": 6510.0, "mm_total": 94230280.0, "mm_0dte": 0.0, "cust_total": -66437508.0}, {"strike": 6515.0, "mm_total": -14070434.0, "mm_0dte": 0.0, "cust_total": 55483828.0}, {"strike": 6520.0, "mm_total": 50784176.0, "mm_0dte": 0.0, "cust_total": -42906692.0}, {"strike": 6525.0, "mm_total": -65673912.0, "mm_0dte": 0.0, "cust_total": 52982676.0}, {"strike": 6530.0, "mm_total": -34884136.0, "mm_0dte": 0.0, "cust_total": 55039500.0}, {"strike": 6535.0, "mm_total": 10107767.0, "mm_0dte": 0.0, "cust_total": 10222752.0}, {"strike": 6540.0, "mm_total": 240889616.0, "mm_0dte": 0.0, "cust_total": -150106976.0}, {"strike": 6545.0, "mm_total": 102378.23, "mm_0dte": 0.0, "cust_total": 2179120.5}, {"strike": 6550.0, "mm_total": -299080672.0, "mm_0dte": 0.0, "cust_total": 78428832.0}, {"strike": 6555.0, "mm_total": -13591338.0, "mm_0dte": 0.0, "cust_total": -2711140.5}, {"strike": 6560.0, "mm_total": 71306080.0, "mm_0dte": 0.0, "cust_total": -32800760.0}, {"strike": 6565.0, "mm_total": 52176452.0, "mm_0dte": 0.0, "cust_total": -21924074.0}, {"strike": 6570.0, "mm_total": 28912204.0, "mm_0dte": 0.0, "cust_total": 66083228.0}, {"strike": 6575.0, "mm_total": -205880496.0, "mm_0dte": 0.0, "cust_total": 135570496.0}, {"strike": 6580.0, "mm_total": 65993492.0, "mm_0dte": 0.0, "cust_total": -79952040.0}, {"strike": 6585.0, "mm_total": 22008210.0, "mm_0dte": 0.0, "cust_total": -44869548.0}, {"strike": 6590.0, "mm_total": -39856224.0, "mm_0dte": 0.0, "cust_total": 34132656.0}, {"strike": 6595.0, "mm_total": 49178920.0, "mm_0dte": 0.0, "cust_total": -70650144.0}, {"strike": 6600.0, "mm_total": -1043940160.0, "mm_0dte": 0.0, "cust_total": 511576320.0}, {"strike": 6605.0, "mm_total": 107452216.0, "mm_0dte": 0.0, "cust_total": -101602472.0}, {"strike": 6610.0, "mm_total": -76329368.0, "mm_0dte": 0.0, "cust_total": 29846172.0}, {"strike": 6615.0, "mm_total": 60658864.0, "mm_0dte": 0.0, "cust_total": -93427392.0}, {"strike": 6620.0, "mm_total": 74445808.0, "mm_0dte": 0.0, "cust_total": -61509120.0}, {"strike": 6625.0, "mm_total": -307769632.0, "mm_0dte": 0.0, "cust_total": 458268736.0}, {"strike": 6630.0, "mm_total": -39550112.0, "mm_0dte": 0.0, "cust_total": 33190252.0}, {"strike": 6635.0, "mm_total": 245107904.0, "mm_0dte": 0.0, "cust_total": -244696560.0}, {"strike": 6640.0, "mm_total": -104409592.0, "mm_0dte": 0.0, "cust_total": 76461192.0}, {"strike": 6645.0, "mm_total": 28306472.0, "mm_0dte": 0.0, "cust_total": 25795842.0}, {"strike": 6650.0, "mm_total": -233285696.0, "mm_0dte": 0.0, "cust_total": -111694920.0}, {"strike": 6655.0, "mm_total": 122631376.0, "mm_0dte": 0.0, "cust_total": -71132120.0}, {"strike": 6660.0, "mm_total": 217726192.0, "mm_0dte": 0.0, "cust_total": -255786416.0}, {"strike": 6665.0, "mm_total": -127656360.0, "mm_0dte": 0.0, "cust_total": 139221408.0}, {"strike": 6670.0, "mm_total": -868564288.0, "mm_0dte": 0.0, "cust_total": 1132598656.0}, {"strike": 6675.0, "mm_total": -185990272.0, "mm_0dte": 0.0, "cust_total": -22698878.0}, {"strike": 6680.0, "mm_total": -184162208.0, "mm_0dte": 0.0, "cust_total": 74035592.0}, {"strike": 6685.0, "mm_total": -38438364.0, "mm_0dte": 0.0, "cust_total": -3859696.5}, {"strike": 6690.0, "mm_total": 481139488.0, "mm_0dte": 0.0, "cust_total": -347473120.0}, {"strike": 6695.0, "mm_total": -67232160.0, "mm_0dte": 0.0, "cust_total": 1460916.75}, {"strike": 6700.0, "mm_total": 1734592768.0, "mm_0dte": 0.0, "cust_total": -1375765760.0}, {"strike": 6705.0, "mm_total": 535055200.0, "mm_0dte": 0.0, "cust_total": -330946304.0}, {"strike": 6710.0, "mm_total": 323323040.0, "mm_0dte": 0.0, "cust_total": -504159712.0}, {"strike": 6715.0, "mm_total": -212349216.0, "mm_0dte": 0.0, "cust_total": 60099816.0}, {"strike": 6720.0, "mm_total": 147687296.0, "mm_0dte": 0.0, "cust_total": 43692796.0}, {"strike": 6725.0, "mm_total": -165058384.0, "mm_0dte": 0.0, "cust_total": -73790936.0}, {"strike": 6730.0, "mm_total": -440736960.0, "mm_0dte": 0.0, "cust_total": 104083056.0}, {"strike": 6735.0, "mm_total": -185859136.0, "mm_0dte": 0.0, "cust_total": 100400376.0}, {"strike": 6740.0, "mm_total": -82149944.0, "mm_0dte": 0.0, "cust_total": -439888800.0}, {"strike": 6745.0, "mm_total": -139705632.0, "mm_0dte": 0.0, "cust_total": 184108704.0}, {"strike": 6750.0, "mm_total": -3444168704.0, "mm_0dte": 0.0, "cust_total": 3448530176.0}, {"strike": 6755.0, "mm_total": 520410112.0, "mm_0dte": 0.0, "cust_total": -814325888.0}, {"strike": 6760.0, "mm_total": -48284036.0, "mm_0dte": 0.0, "cust_total": -12534259.0}, {"strike": 6765.0, "mm_total": -83095752.0, "mm_0dte": 0.0, "cust_total": 111949488.0}, {"strike": 6770.0, "mm_total": 44016808.0, "mm_0dte": 0.0, "cust_total": 15323531.0}, {"strike": 6775.0, "mm_total": 22797398.0, "mm_0dte": 0.0, "cust_total": -14078634.0}, {"strike": 6780.0, "mm_total": -186812608.0, "mm_0dte": 0.0, "cust_total": 146175712.0}, {"strike": 6785.0, "mm_total": -77129088.0, "mm_0dte": 0.0, "cust_total": 134363808.0}, {"strike": 6790.0, "mm_total": 728216000.0, "mm_0dte": 0.0, "cust_total": -603155840.0}, {"strike": 6795.0, "mm_total": 231749520.0, "mm_0dte": 0.0, "cust_total": -11566849.0}, {"strike": 6800.0, "mm_total": 69075560.0, "mm_0dte": 0.0, "cust_total": 465053216.0}, {"strike": 6805.0, "mm_total": 71816344.0, "mm_0dte": 0.0, "cust_total": 16611575.0}, {"strike": 6810.0, "mm_total": 542469312.0, "mm_0dte": 0.0, "cust_total": -475836448.0}, {"strike": 6815.0, "mm_total": 42517908.0, "mm_0dte": 0.0, "cust_total": -112522352.0}, {"strike": 6820.0, "mm_total": 300354464.0, "mm_0dte": 0.0, "cust_total": -259441856.0}, {"strike": 6825.0, "mm_total": -395973184.0, "mm_0dte": 0.0, "cust_total": 350823648.0}, {"strike": 6830.0, "mm_total": 403412384.0, "mm_0dte": 0.0, "cust_total": -162078208.0}, {"strike": 6835.0, "mm_total": -512962656.0, "mm_0dte": 0.0, "cust_total": 352057728.0}, {"strike": 6840.0, "mm_total": 196481760.0, "mm_0dte": 0.0, "cust_total": -38842700.0}, {"strike": 6845.0, "mm_total": 36247768.0, "mm_0dte": 0.0, "cust_total": -6764280.0}, {"strike": 6850.0, "mm_total": 945369920.0, "mm_0dte": 0.0, "cust_total": -288353984.0}, {"strike": 6855.0, "mm_total": 69688392.0, "mm_0dte": 0.0, "cust_total": -45025644.0}, {"strike": 6860.0, "mm_total": 27254340.0, "mm_0dte": 0.0, "cust_total": 32646380.0}]}