{"date": "2025-11-27", "day_return": -0.00018, "gamma_snapshots": [{"spot": 6797.5, "neg_center": 6779.240234375, "neg_center_dist": -0.002689999993890524, "pos_center": 6824.56005859375, "pos_center_dist": 0.003980000037699938, "neg_asym": 0.21070000529289246, "n_neg_strikes": 28, "n_pos_strikes": 54, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2025-11-26 01:50:00-05:00"}, {"spot": 6797.5, "neg_center": 6779.93017578125, "neg_center_dist": -0.002580000087618828, "pos_center": 6825.06982421875, "pos_center_dist": 0.00406000018119812, "neg_asym": 0.19979999959468842, "n_neg_strikes": 27, "n_pos_strikes": 55, "neg_asym_shift": -0.010900000110268593, "neg_asym_shift_from_morning": -0.010900000110268593, "time": "2025-11-26 02:00:00-05:00"}, {"spot": 6797.5, "neg_center": 6780.14013671875, "neg_center_dist": -0.0025500000920146704, "pos_center": 6825.080078125, "pos_center_dist": 0.00406000018119812, "neg_asym": 0.19910000264644623, "n_neg_strikes": 27, "n_pos_strikes": 55, "neg_asym_shift": -0.000699999975040555, "neg_asym_shift_from_morning": -0.011599999852478504, "time": "2025-11-26 02:10:00-05:00"}, {"spot": 6797.5, "neg_center": 6779.22998046875, "neg_center_dist": -0.002689999993890524, "pos_center": 6825.0498046875, "pos_center_dist": 0.004050000105053186, "neg_asym": 0.2087000012397766, "n_neg_strikes": 27, "n_pos_strikes": 55, "neg_asym_shift": 0.009600000455975533, "neg_asym_shift_from_morning": -0.0020000000949949026, "time": "2025-11-26 02:20:00-05:00"}, {"spot": 6797.5, "neg_center": 6781.419921875, "neg_center_dist": -0.002369999885559082, "pos_center": 6826.259765625, "pos_center_dist": 0.004230000078678131, "neg_asym": 0.17919999361038208, "n_neg_strikes": 28, "n_pos_strikes": 54, "neg_asym_shift": -0.029500000178813934, "neg_asym_shift_from_morning": -0.03150000050663948, "time": "2025-11-26 02:30:00-05:00"}, {"spot": 6797.5, "neg_center": 6781.5, "neg_center_dist": -0.0023499999660998583, "pos_center": 6826.7001953125, "pos_center_dist": 0.00430000014603138, "neg_asym": 0.17520000040531158, "n_neg_strikes": 28, "n_pos_strikes": 54, "neg_asym_shift": -0.004000000189989805, "neg_asym_shift_from_morning": -0.03550000116229057, "time": "2025-11-26 02:40:00-05:00"}, {"spot": 6797.5, "neg_center": 6779.89990234375, "neg_center_dist": -0.002589999930933118, "pos_center": 6825.72021484375, "pos_center_dist": 0.004149999935179949, "neg_asym": 0.19930000603199005, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": 0.02410000003874302, "neg_asym_shift_from_morning": -0.01140000019222498, "time": "2025-11-26 02:50:00-05:00"}, {"spot": 6797.5, "neg_center": 6778.77001953125, "neg_center_dist": -0.0027600000612437725, "pos_center": 6825.0498046875, "pos_center_dist": 0.004050000105053186, "neg_asym": 0.20990000665187836, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": 0.010599999688565731, "neg_asym_shift_from_morning": -0.0007999999797903001, "time": "2025-11-26 03:00:00-05:00"}, {"spot": 6797.5, "neg_center": 6779.81005859375, "neg_center_dist": -0.0026000000070780516, "pos_center": 6825.259765625, "pos_center_dist": 0.0040799998678267, "neg_asym": 0.19830000400543213, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": -0.011599999852478504, "neg_asym_shift_from_morning": -0.012400000356137753, "time": "2025-11-26 03:10:00-05:00"}, {"spot": 6797.5, "neg_center": 6781.89013671875, "neg_center_dist": -0.002300000051036477, "pos_center": 6825.830078125, "pos_center_dist": 0.004170000087469816, "neg_asym": 0.17090000212192535, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": -0.027400000020861626, "neg_asym_shift_from_morning": -0.039799999445676804, "time": "2025-11-26 03:20:00-05:00"}, {"spot": 6797.5, "neg_center": 6781.2900390625, "neg_center_dist": -0.0023799999617040157, "pos_center": 6825.39013671875, "pos_center_dist": 0.004100000020116568, "neg_asym": 0.18070000410079956, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": 0.009800000116229057, "neg_asym_shift_from_morning": -0.029999999329447746, "time": "2025-11-26 03:30:00-05:00"}, {"spot": 6797.5, "neg_center": 6779.47021484375, "neg_center_dist": -0.0026499999221414328, "pos_center": 6824.169921875, "pos_center_dist": 0.003920000046491623, "neg_asym": 0.20659999549388885, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": 0.02590000070631504, "neg_asym_shift_from_morning": -0.004100000020116568, "time": "2025-11-26 03:40:00-05:00"}, {"spot": 6797.5, "neg_center": 6778.990234375, "neg_center_dist": -0.0027199999894946814, "pos_center": 6823.7900390625, "pos_center_dist": 0.003869999898597598, "neg_asym": 0.21879999339580536, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": 0.012199999764561653, "neg_asym_shift_from_morning": 0.008100000210106373, "time": "2025-11-26 03:50:00-05:00"}, {"spot": 6797.5, "neg_center": 6776.2900390625, "neg_center_dist": -0.003120000008493662, "pos_center": 6821.85009765625, "pos_center_dist": 0.0035800000187009573, "neg_asym": 0.2567000091075897, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": 0.03790000081062317, "neg_asym_shift_from_morning": 0.04600000008940697, "time": "2025-11-26 04:00:00-05:00"}, {"spot": 6797.5, "neg_center": 6776.0498046875, "neg_center_dist": -0.003160000080242753, "pos_center": 6821.4599609375, "pos_center_dist": 0.0035200000274926424, "neg_asym": 0.26269999146461487, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": 0.006000000052154064, "neg_asym_shift_from_morning": 0.052000001072883606, "time": "2025-11-26 04:10:00-05:00"}, {"spot": 6797.5, "neg_center": 6774.35986328125, "neg_center_dist": -0.0034000000450760126, "pos_center": 6820.0400390625, "pos_center_dist": 0.0033199999015778303, "neg_asym": 0.2906999886035919, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": 0.02800000086426735, "neg_asym_shift_from_morning": 0.07999999821186066, "time": "2025-11-26 04:20:00-05:00"}, {"spot": 6797.5, "neg_center": 6775.759765625, "neg_center_dist": -0.0031999999191612005, "pos_center": 6821.18994140625, "pos_center_dist": 0.003490000031888485, "neg_asym": 0.27469998598098755, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": -0.01600000075995922, "neg_asym_shift_from_morning": 0.06400000303983688, "time": "2025-11-26 04:30:00-05:00"}, {"spot": 6797.5, "neg_center": 6776.8701171875, "neg_center_dist": -0.0030300000216811895, "pos_center": 6822.0, "pos_center_dist": 0.003599999938160181, "neg_asym": 0.2547000050544739, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": -0.019999999552965164, "neg_asym_shift_from_morning": 0.04399999976158142, "time": "2025-11-26 04:40:00-05:00"}, {"spot": 6797.5, "neg_center": 6774.080078125, "neg_center_dist": -0.00343999988399446, "pos_center": 6820.43994140625, "pos_center_dist": 0.003370000049471855, "neg_asym": 0.29260000586509705, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": 0.03790000081062317, "neg_asym_shift_from_morning": 0.08190000057220459, "time": "2025-11-26 04:50:00-05:00"}, {"spot": 6797.5, "neg_center": 6775.3798828125, "neg_center_dist": -0.0032500000670552254, "pos_center": 6821.1298828125, "pos_center_dist": 0.0034799999557435513, "neg_asym": 0.271699994802475, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": -0.020899999886751175, "neg_asym_shift_from_morning": 0.061000000685453415, "time": "2025-11-26 05:00:00-05:00"}, {"spot": 6797.5, "neg_center": 6777.919921875, "neg_center_dist": -0.0028800000436604023, "pos_center": 6822.43017578125, "pos_center_dist": 0.0036700000055134296, "neg_asym": 0.23770000040531158, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": -0.03400000184774399, "neg_asym_shift_from_morning": 0.027000000700354576, "time": "2025-11-26 05:10:00-05:00"}, {"spot": 6797.5, "neg_center": 6778.259765625, "neg_center_dist": -0.0028299998957663774, "pos_center": 6823.509765625, "pos_center_dist": 0.0038300000596791506, "neg_asym": 0.22110000252723694, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": -0.016599999740719795, "neg_asym_shift_from_morning": 0.010400000028312206, "time": "2025-11-26 05:20:00-05:00"}, {"spot": 6797.5, "neg_center": 6775.759765625, "neg_center_dist": -0.0031999999191612005, "pos_center": 6821.81982421875, "pos_center_dist": 0.0035800000187009573, "neg_asym": 0.2597000002861023, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": 0.038600001484155655, "neg_asym_shift_from_morning": 0.04899999871850014, "time": "2025-11-26 05:30:00-05:00"}, {"spot": 6797.5, "neg_center": 6778.6298828125, "neg_center_dist": -0.0027799999807029963, "pos_center": 6824.18017578125, "pos_center_dist": 0.003930000122636557, "neg_asym": 0.2159000039100647, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": -0.043800000101327896, "neg_asym_shift_from_morning": 0.005200000014156103, "time": "2025-11-26 05:40:00-05:00"}, {"spot": 6797.5, "neg_center": 6778.2998046875, "neg_center_dist": -0.0028200000524520874, "pos_center": 6824.14990234375, "pos_center_dist": 0.003920000046491623, "neg_asym": 0.21950000524520874, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": 0.003599999938160181, "neg_asym_shift_from_morning": 0.008799999952316284, "time": "2025-11-26 05:50:00-05:00"}, {"spot": 6797.5, "neg_center": 6777.7099609375, "neg_center_dist": -0.0029100000392645597, "pos_center": 6823.93017578125, "pos_center_dist": 0.0038900000508874655, "neg_asym": 0.22869999706745148, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": 0.009200000204145908, "neg_asym_shift_from_morning": 0.017999999225139618, "time": "2025-11-26 06:00:00-05:00"}, {"spot": 6797.5, "neg_center": 6777.2099609375, "neg_center_dist": -0.0029800001066178083, "pos_center": 6823.66015625, "pos_center_dist": 0.0038499999791383743, "neg_asym": 0.2345999926328659, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": 0.005900000222027302, "neg_asym_shift_from_morning": 0.023900000378489494, "time": "2025-11-26 06:10:00-05:00"}, {"spot": 6797.5, "neg_center": 6777.52001953125, "neg_center_dist": -0.002940000034868717, "pos_center": 6823.7998046875, "pos_center_dist": 0.003869999898597598, "neg_asym": 0.23270000517368317, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": -0.0019000000320374966, "neg_asym_shift_from_morning": 0.02199999988079071, "time": "2025-11-26 06:20:00-05:00"}, {"spot": 6797.5, "neg_center": 6777.740234375, "neg_center_dist": -0.0029100000392645597, "pos_center": 6823.83984375, "pos_center_dist": 0.003869999898597598, "neg_asym": 0.2329999953508377, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": 0.0003000000142492354, "neg_asym_shift_from_morning": 0.022299999371170998, "time": "2025-11-26 06:30:00-05:00"}, {"spot": 6797.5, "neg_center": 6775.97998046875, "neg_center_dist": -0.003169999923557043, "pos_center": 6822.91015625, "pos_center_dist": 0.0037400000728666782, "neg_asym": 0.2567000091075897, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": 0.02370000071823597, "neg_asym_shift_from_morning": 0.04600000008940697, "time": "2025-11-26 06:40:00-05:00"}, {"spot": 6797.5, "neg_center": 6776.259765625, "neg_center_dist": -0.003120000008493662, "pos_center": 6822.330078125, "pos_center_dist": 0.003650000086054206, "neg_asym": 0.259799987077713, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": 0.003100000089034438, "neg_asym_shift_from_morning": 0.04910000041127205, "time": "2025-11-26 06:50:00-05:00"}, {"spot": 6797.5, "neg_center": 6775.27001953125, "neg_center_dist": -0.003269999986514449, "pos_center": 6821.64013671875, "pos_center_dist": 0.0035500000230968, "neg_asym": 0.27390000224113464, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": 0.014100000262260437, "neg_asym_shift_from_morning": 0.06319999694824219, "time": "2025-11-26 07:00:00-05:00"}, {"spot": 6797.5, "neg_center": 6772.35009765625, "neg_center_dist": -0.003700000001117587, "pos_center": 6818.509765625, "pos_center_dist": 0.0030900000128895044, "neg_asym": 0.3237000107765198, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": 0.049800001084804535, "neg_asym_shift_from_morning": 0.11299999803304672, "time": "2025-11-26 07:10:00-05:00"}, {"spot": 6797.5, "neg_center": 6771.27978515625, "neg_center_dist": -0.003860000055283308, "pos_center": 6817.35986328125, "pos_center_dist": 0.0029200001154094934, "neg_asym": 0.34299999475479126, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": 0.019300000742077827, "neg_asym_shift_from_morning": 0.13230000436306, "time": "2025-11-26 07:20:00-05:00"}, {"spot": 6797.5, "neg_center": 6770.8798828125, "neg_center_dist": -0.003920000046491623, "pos_center": 6817.56982421875, "pos_center_dist": 0.002950000111013651, "neg_asym": 0.3517000079154968, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": 0.008700000122189522, "neg_asym_shift_from_morning": 0.14100000262260437, "time": "2025-11-26 07:30:00-05:00"}, {"spot": 6797.5, "neg_center": 6773.4599609375, "neg_center_dist": -0.003539999946951866, "pos_center": 6819.60986328125, "pos_center_dist": 0.0032500000670552254, "neg_asym": 0.3124000132083893, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.03929999843239784, "neg_asym_shift_from_morning": 0.10170000046491623, "time": "2025-11-26 07:40:00-05:00"}, {"spot": 6797.5, "neg_center": 6775.669921875, "neg_center_dist": -0.0032099999953061342, "pos_center": 6820.72021484375, "pos_center_dist": 0.0034199999645352364, "neg_asym": 0.2818000018596649, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.03060000017285347, "neg_asym_shift_from_morning": 0.07109999656677246, "time": "2025-11-26 07:50:00-05:00"}, {"spot": 6797.5, "neg_center": 6775.080078125, "neg_center_dist": -0.0032999999821186066, "pos_center": 6820.68994140625, "pos_center_dist": 0.0034099998883903027, "neg_asym": 0.28189998865127563, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 9.999999747378752e-05, "neg_asym_shift_from_morning": 0.07119999825954437, "time": "2025-11-26 08:00:00-05:00"}, {"spot": 6797.5, "neg_center": 6776.47998046875, "neg_center_dist": -0.0030900000128895044, "pos_center": 6821.2900390625, "pos_center_dist": 0.0035000001080334187, "neg_asym": 0.25609999895095825, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": -0.025800000876188278, "neg_asym_shift_from_morning": 0.04540000110864639, "time": "2025-11-26 08:10:00-05:00"}, {"spot": 6797.5, "neg_center": 6778.31982421875, "neg_center_dist": -0.0028200000524520874, "pos_center": 6822.6201171875, "pos_center_dist": 0.0036899999249726534, "neg_asym": 0.23510000109672546, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": -0.020999999716877937, "neg_asym_shift_from_morning": 0.024399999529123306, "time": "2025-11-26 08:20:00-05:00"}, {"spot": 6797.5, "neg_center": 6777.02978515625, "neg_center_dist": -0.003010000102221966, "pos_center": 6821.5400390625, "pos_center_dist": 0.003539999946951866, "neg_asym": 0.2484000027179718, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.013299999758601189, "neg_asym_shift_from_morning": 0.037700001150369644, "time": "2025-11-26 08:30:00-05:00"}, {"spot": 6797.5, "neg_center": 6777.9501953125, "neg_center_dist": -0.0028800000436604023, "pos_center": 6822.6201171875, "pos_center_dist": 0.003700000001117587, "neg_asym": 0.2272000014781952, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": -0.021199999377131462, "neg_asym_shift_from_morning": 0.016499999910593033, "time": "2025-11-26 08:40:00-05:00"}, {"spot": 6797.5, "neg_center": 6777.91015625, "neg_center_dist": -0.0028800000436604023, "pos_center": 6822.5498046875, "pos_center_dist": 0.0036899999249726534, "neg_asym": 0.2264000028371811, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": -0.0007999999797903001, "neg_asym_shift_from_morning": 0.015699999406933784, "time": "2025-11-26 08:50:00-05:00"}, {"spot": 6797.5, "neg_center": 6777.4501953125, "neg_center_dist": -0.002950000111013651, "pos_center": 6822.0498046875, "pos_center_dist": 0.0036100000143051147, "neg_asym": 0.2272000014781952, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": 0.0007999999797903001, "neg_asym_shift_from_morning": 0.016499999910593033, "time": "2025-11-26 09:00:00-05:00"}, {"spot": 6797.5, "neg_center": 6778.080078125, "neg_center_dist": -0.002859999891370535, "pos_center": 6823.10009765625, "pos_center_dist": 0.0037700000684708357, "neg_asym": 0.20600000023841858, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.021199999377131462, "neg_asym_shift_from_morning": -0.004699999932199717, "time": "2025-11-26 09:10:00-05:00"}, {"spot": 6797.5, "neg_center": 6780.75, "neg_center_dist": -0.002460000105202198, "pos_center": 6824.35009765625, "pos_center_dist": 0.003949999809265137, "neg_asym": 0.15929999947547913, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.04670000076293945, "neg_asym_shift_from_morning": -0.05139999836683273, "time": "2025-11-26 09:20:00-05:00"}, {"spot": 6797.5, "neg_center": 6786.77001953125, "neg_center_dist": -0.0015800000401213765, "pos_center": 6828.3798828125, "pos_center_dist": 0.004540000110864639, "neg_asym": 0.03440000116825104, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.12489999830722809, "neg_asym_shift_from_morning": -0.17630000412464142, "time": "2025-11-26 09:30:00-05:00"}, {"spot": 6797.5, "neg_center": 6783.60009765625, "neg_center_dist": -0.002050000010058284, "pos_center": 6827.66015625, "pos_center_dist": 0.00443999981507659, "neg_asym": 0.11460000276565552, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": 0.08020000159740448, "neg_asym_shift_from_morning": -0.09610000252723694, "time": "2025-11-26 09:40:00-05:00"}, {"spot": 6797.5, "neg_center": 6784.580078125, "neg_center_dist": -0.0019000000320374966, "pos_center": 6828.39990234375, "pos_center_dist": 0.004550000187009573, "neg_asym": 0.07090000063180923, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": -0.043699998408555984, "neg_asym_shift_from_morning": -0.13979999721050262, "time": "2025-11-26 09:50:00-05:00"}, {"spot": 6797.5, "neg_center": 6776.9599609375, "neg_center_dist": -0.003019999945536256, "pos_center": 6821.10986328125, "pos_center_dist": 0.003470000112429261, "neg_asym": 0.2125999927520752, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.14169999957084656, "neg_asym_shift_from_morning": 0.0019000000320374966, "time": "2025-11-26 10:00:00-05:00"}, {"spot": 6797.5, "neg_center": 6783.93994140625, "neg_center_dist": -0.0020000000949949026, "pos_center": 6826.02001953125, "pos_center_dist": 0.00419999985024333, "neg_asym": 0.10570000112056732, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": -0.10689999908208847, "neg_asym_shift_from_morning": -0.10499999672174454, "time": "2025-11-26 10:10:00-05:00"}, {"spot": 6797.5, "neg_center": 6783.2900390625, "neg_center_dist": -0.002090000081807375, "pos_center": 6826.759765625, "pos_center_dist": 0.00430000014603138, "neg_asym": 0.13120000064373016, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.025499999523162842, "neg_asym_shift_from_morning": -0.0794999971985817, "time": "2025-11-26 10:20:00-05:00"}, {"spot": 6797.5, "neg_center": 6788.85009765625, "neg_center_dist": -0.0012700000079348683, "pos_center": 6830.919921875, "pos_center_dist": 0.004920000210404396, "neg_asym": 0.038100000470876694, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.09309999644756317, "neg_asym_shift_from_morning": -0.17260000109672546, "time": "2025-11-26 10:30:00-05:00"}, {"spot": 6797.5, "neg_center": 6790.009765625, "neg_center_dist": -0.0010999999940395355, "pos_center": 6829.6298828125, "pos_center_dist": 0.004730000160634518, "neg_asym": -0.032499998807907104, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": -0.0706000030040741, "neg_asym_shift_from_morning": -0.24320000410079956, "time": "2025-11-26 10:40:00-05:00"}, {"spot": 6797.5, "neg_center": 6793.39990234375, "neg_center_dist": -0.0006000000284984708, "pos_center": 6832.2900390625, "pos_center_dist": 0.005119999870657921, "neg_asym": -0.10520000010728836, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.07270000129938126, "neg_asym_shift_from_morning": -0.3158999979496002, "time": "2025-11-26 10:50:00-05:00"}, {"spot": 6797.5, "neg_center": 6800.330078125, "neg_center_dist": 0.0004199999966658652, "pos_center": 6837.2998046875, "pos_center_dist": 0.005849999841302633, "neg_asym": -0.2702000141143799, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.16500000655651093, "neg_asym_shift_from_morning": -0.48089998960494995, "time": "2025-11-26 11:00:00-05:00"}, {"spot": 6797.5, "neg_center": 6804.2001953125, "neg_center_dist": 0.0009899999713525176, "pos_center": 6839.169921875, "pos_center_dist": 0.006130000110715628, "neg_asym": -0.4052000045776367, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.13500000536441803, "neg_asym_shift_from_morning": -0.6158999800682068, "time": "2025-11-26 11:10:00-05:00"}, {"spot": 6797.5, "neg_center": 6809.60009765625, "neg_center_dist": 0.0017800000496208668, "pos_center": 6841.39990234375, "pos_center_dist": 0.006459999829530716, "neg_asym": -0.5422000288963318, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.13699999451637268, "neg_asym_shift_from_morning": -0.7529000043869019, "time": "2025-11-26 11:20:00-05:00"}, {"spot": 6797.5, "neg_center": 6805.1298828125, "neg_center_dist": 0.001120000029914081, "pos_center": 6841.47998046875, "pos_center_dist": 0.00646999990567565, "neg_asym": -0.49470001459121704, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.04749999940395355, "neg_asym_shift_from_morning": -0.7053999900817871, "time": "2025-11-26 11:30:00-05:00"}, {"spot": 6797.5, "neg_center": 6812.7099609375, "neg_center_dist": 0.002240000059828162, "pos_center": 6845.85986328125, "pos_center_dist": 0.007110000122338533, "neg_asym": -0.5175999999046326, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.02290000021457672, "neg_asym_shift_from_morning": -0.7282999753952026, "time": "2025-11-26 11:40:00-05:00"}, {"spot": 6797.5, "neg_center": 6809.52978515625, "neg_center_dist": 0.001769999973475933, "pos_center": 6850.41015625, "pos_center_dist": 0.007780000101774931, "neg_asym": -0.5514000058174133, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.033799998462200165, "neg_asym_shift_from_morning": -0.7620999813079834, "time": "2025-11-26 11:50:00-05:00"}, {"spot": 6797.5, "neg_center": 6810.81982421875, "neg_center_dist": 0.0019600000232458115, "pos_center": 6852.259765625, "pos_center_dist": 0.008059999905526638, "neg_asym": -0.5569999814033508, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.00559999980032444, "neg_asym_shift_from_morning": -0.7677000164985657, "time": "2025-11-26 12:00:00-05:00"}, {"spot": 6797.5, "neg_center": 6813.68994140625, "neg_center_dist": 0.0023799999617040157, "pos_center": 6848.60009765625, "pos_center_dist": 0.007519999984651804, "neg_asym": -0.6065999865531921, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.04960000142455101, "neg_asym_shift_from_morning": -0.817300021648407, "time": "2025-11-26 12:10:00-05:00"}, {"spot": 6797.5, "neg_center": 6812.2998046875, "neg_center_dist": 0.0021800000686198473, "pos_center": 6846.35009765625, "pos_center_dist": 0.007189999800175428, "neg_asym": -0.6309000253677368, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.024299999698996544, "neg_asym_shift_from_morning": -0.8416000008583069, "time": "2025-11-26 12:20:00-05:00"}, {"spot": 6797.5, "neg_center": 6815.77978515625, "neg_center_dist": 0.002689999993890524, "pos_center": 6848.33984375, "pos_center_dist": 0.0074800001457333565, "neg_asym": -0.6657999753952026, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.0348999984562397, "neg_asym_shift_from_morning": -0.8765000104904175, "time": "2025-11-26 12:30:00-05:00"}, {"spot": 6797.5, "neg_center": 6815.6201171875, "neg_center_dist": 0.0026700000744313, "pos_center": 6847.72998046875, "pos_center_dist": 0.0073899999260902405, "neg_asym": -0.6693999767303467, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": -0.003599999938160181, "neg_asym_shift_from_morning": -0.8801000118255615, "time": "2025-11-26 12:40:00-05:00"}, {"spot": 6797.5, "neg_center": 6816.7998046875, "neg_center_dist": 0.002839999971911311, "pos_center": 6848.919921875, "pos_center_dist": 0.007569999899715185, "neg_asym": -0.689300000667572, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.019899999722838402, "neg_asym_shift_from_morning": -0.8999999761581421, "time": "2025-11-26 12:50:00-05:00"}, {"spot": 6797.5, "neg_center": 6817.58984375, "neg_center_dist": 0.002959999954327941, "pos_center": 6848.83984375, "pos_center_dist": 0.007550000213086605, "neg_asym": -0.6969000101089478, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.007600000128149986, "neg_asym_shift_from_morning": -0.9075999855995178, "time": "2025-11-26 13:00:00-05:00"}, {"spot": 6797.5, "neg_center": 6809.419921875, "neg_center_dist": 0.0017500000540167093, "pos_center": 6842.1201171875, "pos_center_dist": 0.006560000125318766, "neg_asym": -0.6147000193595886, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.08219999819993973, "neg_asym_shift_from_morning": -0.8253999948501587, "time": "2025-11-26 13:10:00-05:00"}, {"spot": 6797.5, "neg_center": 6813.2099609375, "neg_center_dist": 0.002309999894350767, "pos_center": 6847.4501953125, "pos_center_dist": 0.007350000087171793, "neg_asym": -0.6388000249862671, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.02410000003874302, "neg_asym_shift_from_morning": -0.8495000004768372, "time": "2025-11-26 13:20:00-05:00"}, {"spot": 6797.5, "neg_center": 6812.7099609375, "neg_center_dist": 0.002240000059828162, "pos_center": 6846.0498046875, "pos_center_dist": 0.007139999885112047, "neg_asym": -0.6499999761581421, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.01119999960064888, "neg_asym_shift_from_morning": -0.8607000112533569, "time": "2025-11-26 13:30:00-05:00"}, {"spot": 6797.5, "neg_center": 6812.5, "neg_center_dist": 0.0022100000642240047, "pos_center": 6843.1298828125, "pos_center_dist": 0.006709999870508909, "neg_asym": -0.661300003528595, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.011300000362098217, "neg_asym_shift_from_morning": -0.871999979019165, "time": "2025-11-26 13:40:00-05:00"}, {"spot": 6797.5, "neg_center": 6815.08984375, "neg_center_dist": 0.002589999930933118, "pos_center": 6842.85986328125, "pos_center_dist": 0.006670000031590462, "neg_asym": -0.6818000078201294, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.020500000566244125, "neg_asym_shift_from_morning": -0.8924999833106995, "time": "2025-11-26 13:50:00-05:00"}, {"spot": 6797.5, "neg_center": 6820.6298828125, "neg_center_dist": 0.0034000000450760126, "pos_center": 6847.41015625, "pos_center_dist": 0.007340000011026859, "neg_asym": -0.7578999996185303, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.07609999924898148, "neg_asym_shift_from_morning": -0.9685999751091003, "time": "2025-11-26 14:00:00-05:00"}, {"spot": 6797.5, "neg_center": 6816.5, "neg_center_dist": 0.00279999990016222, "pos_center": 6842.3798828125, "pos_center_dist": 0.006599999964237213, "neg_asym": -0.7127000093460083, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.04520000144839287, "neg_asym_shift_from_morning": -0.9233999848365784, "time": "2025-11-26 14:10:00-05:00"}, {"spot": 6797.5, "neg_center": 6822.22998046875, "neg_center_dist": 0.003640000009909272, "pos_center": 6849.43994140625, "pos_center_dist": 0.007639999967068434, "neg_asym": -0.7559999823570251, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.043299999088048935, "neg_asym_shift_from_morning": -0.96670001745224, "time": "2025-11-26 14:20:00-05:00"}, {"spot": 6797.5, "neg_center": 6825.43994140625, "neg_center_dist": 0.004110000096261501, "pos_center": 6850.009765625, "pos_center_dist": 0.00773000018671155, "neg_asym": -0.7796000242233276, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.023600000888109207, "neg_asym_shift_from_morning": -0.9902999997138977, "time": "2025-11-26 14:30:00-05:00"}, {"spot": 6797.5, "neg_center": 6820.419921875, "neg_center_dist": 0.003370000049471855, "pos_center": 6842.6298828125, "pos_center_dist": 0.006639999803155661, "neg_asym": -0.743399977684021, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.03620000183582306, "neg_asym_shift_from_morning": -0.9541000127792358, "time": "2025-11-26 14:40:00-05:00"}, {"spot": 6797.5, "neg_center": 6818.81982421875, "neg_center_dist": 0.0031399999279528856, "pos_center": 6840.10009765625, "pos_center_dist": 0.0062699997797608376, "neg_asym": -0.7315999865531921, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.011800000444054604, "neg_asym_shift_from_morning": -0.942300021648407, "time": "2025-11-26 14:50:00-05:00"}, {"spot": 6797.5, "neg_center": 6824.669921875, "neg_center_dist": 0.004000000189989805, "pos_center": 6847.02001953125, "pos_center_dist": 0.007280000019818544, "neg_asym": -0.7878999710083008, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.056299999356269836, "neg_asym_shift_from_morning": -0.9986000061035156, "time": "2025-11-26 15:00:00-05:00"}, {"spot": 6797.5, "neg_center": 6826.02001953125, "neg_center_dist": 0.00419999985024333, "pos_center": 6846.8701171875, "pos_center_dist": 0.007259999867528677, "neg_asym": -0.7960000038146973, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.008100000210106373, "neg_asym_shift_from_morning": -1.006700038909912, "time": "2025-11-26 15:10:00-05:00"}, {"spot": 6797.5, "neg_center": 6826.60009765625, "neg_center_dist": 0.004279999993741512, "pos_center": 6849.3701171875, "pos_center_dist": 0.0076299998909235, "neg_asym": -0.800000011920929, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.004000000189989805, "neg_asym_shift_from_morning": -1.010699987411499, "time": "2025-11-26 15:20:00-05:00"}, {"spot": 6797.5, "neg_center": 6827.81005859375, "neg_center_dist": 0.004459999967366457, "pos_center": 6850.10009765625, "pos_center_dist": 0.007739999797195196, "neg_asym": -0.8190000057220459, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.01899999938905239, "neg_asym_shift_from_morning": -1.0297000408172607, "time": "2025-11-26 15:30:00-05:00"}, {"spot": 6797.5, "neg_center": 6826.85986328125, "neg_center_dist": 0.00431999983265996, "pos_center": 6849.919921875, "pos_center_dist": 0.007710000034421682, "neg_asym": -0.800000011920929, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.01899999938905239, "neg_asym_shift_from_morning": -1.010699987411499, "time": "2025-11-26 15:40:00-05:00"}, {"spot": 6797.5, "neg_center": 6818.580078125, "neg_center_dist": 0.003100000089034438, "pos_center": 6844.39990234375, "pos_center_dist": 0.006899999920278788, "neg_asym": -0.5091000199317932, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.29089999198913574, "neg_asym_shift_from_morning": -0.7197999954223633, "time": "2025-11-26 15:50:00-05:00"}, {"spot": 6797.5, "neg_center": 6809.0498046875, "neg_center_dist": 0.0017000000225380063, "pos_center": 6852.47998046875, "pos_center_dist": 0.008089999668300152, "neg_asym": -0.15289999544620514, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": 0.3562000095844269, "neg_asym_shift_from_morning": -0.3635999858379364, "time": "2025-11-26 16:00:00-05:00"}, {"spot": 6797.5, "neg_center": 6809.830078125, "neg_center_dist": 0.0018100000452250242, "pos_center": 6841.3798828125, "pos_center_dist": 0.006459999829530716, "neg_asym": -0.10999999940395355, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.042899999767541885, "neg_asym_shift_from_morning": -0.3206999897956848, "time": "2025-11-26 16:10:00-05:00"}, {"spot": 6797.5, "neg_center": 6812.0400390625, "neg_center_dist": 0.002139999996870756, "pos_center": 6843.009765625, "pos_center_dist": 0.0066999997943639755, "neg_asym": -0.16099999845027924, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.050999999046325684, "neg_asym_shift_from_morning": -0.3716999888420105, "time": "2025-11-26 16:20:00-05:00"}, {"spot": 6797.5, "neg_center": 6812.240234375, "neg_center_dist": 0.0021699999924749136, "pos_center": 6842.9501953125, "pos_center_dist": 0.006690000183880329, "neg_asym": -0.16290000081062317, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.0019000000320374966, "neg_asym_shift_from_morning": -0.3736000061035156, "time": "2025-11-26 16:30:00-05:00"}, {"spot": 6797.5, "neg_center": 6812.0498046875, "neg_center_dist": 0.002139999996870756, "pos_center": 6843.72021484375, "pos_center_dist": 0.006800000090152025, "neg_asym": -0.16030000150203705, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": 0.0026000000070780516, "neg_asym_shift_from_morning": -0.3709999918937683, "time": "2025-11-26 16:40:00-05:00"}, {"spot": 6797.5, "neg_center": 6812.52001953125, "neg_center_dist": 0.0022100000642240047, "pos_center": 6844.16015625, "pos_center_dist": 0.00686000008136034, "neg_asym": -0.16760000586509705, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": -0.007300000172108412, "neg_asym_shift_from_morning": -0.3783000111579895, "time": "2025-11-26 16:50:00-05:00"}, {"spot": 6797.5, "neg_center": 6812.4501953125, "neg_center_dist": 0.002199999988079071, "pos_center": 6843.91015625, "pos_center_dist": 0.006829999852925539, "neg_asym": -0.16689999401569366, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.000699999975040555, "neg_asym_shift_from_morning": -0.3776000142097473, "time": "2025-11-26 17:00:00-05:00"}, {"spot": 6797.5, "neg_center": 6812.419921875, "neg_center_dist": 0.0021899999119341373, "pos_center": 6843.8798828125, "pos_center_dist": 0.006819999776780605, "neg_asym": -0.16760000586509705, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": -0.000699999975040555, "neg_asym_shift_from_morning": -0.3783000111579895, "time": "2025-11-26 18:00:00-05:00"}], "price_bars": [{"time": "2025-11-27 06:00:00-05:00", "open": 6828.5, "high": 6828.5, "low": 6828.25, "close": 6828.25, "volume": 32}, {"time": "2025-11-27 06:01:00-05:00", "open": 6828.5, "high": 6829.0, "low": 6828.5, "close": 6829.0, "volume": 67}, {"time": "2025-11-27 06:02:00-05:00", "open": 6829.0, "high": 6829.5, "low": 6829.0, "close": 6829.0, "volume": 25}, {"time": "2025-11-27 06:03:00-05:00", "open": 6828.75, "high": 6829.0, "low": 6828.5, "close": 6829.0, "volume": 46}, {"time": "2025-11-27 06:04:00-05:00", "open": 6829.0, "high": 6829.25, "low": 6828.25, "close": 6828.25, "volume": 40}, {"time": "2025-11-27 06:05:00-05:00", "open": 6828.25, "high": 6828.5, "low": 6828.0, "close": 6828.25, "volume": 25}, {"time": "2025-11-27 06:06:00-05:00", "open": 6828.25, "high": 6828.25, "low": 6827.25, "close": 6827.5, "volume": 42}, {"time": "2025-11-27 06:07:00-05:00", "open": 6827.75, "high": 6827.75, "low": 6827.75, "close": 6827.75, "volume": 25}, {"time": "2025-11-27 06:08:00-05:00", "open": 6827.5, "high": 6827.75, "low": 6827.25, "close": 6827.25, "volume": 36}, {"time": "2025-11-27 06:09:00-05:00", "open": 6827.5, "high": 6827.75, "low": 6827.25, "close": 6827.75, "volume": 24}, {"time": "2025-11-27 06:10:00-05:00", "open": 6827.5, "high": 6827.5, "low": 6827.0, "close": 6827.5, "volume": 69}, {"time": "2025-11-27 06:11:00-05:00", "open": 6827.5, "high": 6827.5, "low": 6826.5, "close": 6827.0, "volume": 69}, {"time": "2025-11-27 06:12:00-05:00", "open": 6826.75, "high": 6826.75, "low": 6826.0, "close": 6826.25, "volume": 62}, {"time": "2025-11-27 06:13:00-05:00", "open": 6826.25, "high": 6826.5, "low": 6826.25, "close": 6826.5, "volume": 39}, {"time": "2025-11-27 06:14:00-05:00", "open": 6826.75, "high": 6827.5, "low": 6826.75, "close": 6827.25, "volume": 32}, {"time": "2025-11-27 06:15:00-05:00", "open": 6827.25, "high": 6828.0, "low": 6827.25, "close": 6827.75, "volume": 25}, {"time": "2025-11-27 06:16:00-05:00", "open": 6827.75, "high": 6827.75, "low": 6827.25, "close": 6827.25, "volume": 23}, {"time": "2025-11-27 06:17:00-05:00", "open": 6827.0, "high": 6827.25, "low": 6826.75, "close": 6827.25, "volume": 37}, {"time": "2025-11-27 06:18:00-05:00", "open": 6827.25, "high": 6827.25, "low": 6827.25, "close": 6827.25, "volume": 16}, {"time": "2025-11-27 06:19:00-05:00", "open": 6827.5, "high": 6827.5, "low": 6826.25, "close": 6826.75, "volume": 180}, {"time": "2025-11-27 06:20:00-05:00", "open": 6826.5, "high": 6826.5, "low": 6826.0, "close": 6826.25, "volume": 41}, {"time": "2025-11-27 06:21:00-05:00", "open": 6826.5, "high": 6826.5, "low": 6826.0, "close": 6826.0, "volume": 61}, {"time": "2025-11-27 06:22:00-05:00", "open": 6826.0, "high": 6826.0, "low": 6825.25, "close": 6825.5, "volume": 47}, {"time": "2025-11-27 06:23:00-05:00", "open": 6825.5, "high": 6825.75, "low": 6825.5, "close": 6825.5, "volume": 30}, {"time": "2025-11-27 06:24:00-05:00", "open": 6825.25, "high": 6826.5, "low": 6825.25, "close": 6826.25, "volume": 110}, {"time": "2025-11-27 06:25:00-05:00", "open": 6826.0, "high": 6826.5, "low": 6826.0, "close": 6826.5, "volume": 19}, {"time": "2025-11-27 06:26:00-05:00", "open": 6826.25, "high": 6826.75, "low": 6826.25, "close": 6826.75, "volume": 41}, {"time": "2025-11-27 06:27:00-05:00", "open": 6826.75, "high": 6826.75, "low": 6826.25, "close": 6826.5, "volume": 24}, {"time": "2025-11-27 06:28:00-05:00", "open": 6826.5, "high": 6826.5, "low": 6826.0, "close": 6826.25, "volume": 7}, {"time": "2025-11-27 06:29:00-05:00", "open": 6826.0, "high": 6826.25, "low": 6826.0, "close": 6826.25, "volume": 22}, {"time": "2025-11-27 06:30:00-05:00", "open": 6826.25, "high": 6826.25, "low": 6826.0, "close": 6826.0, "volume": 12}, {"time": "2025-11-27 06:31:00-05:00", "open": 6825.75, "high": 6826.75, "low": 6825.5, "close": 6826.75, "volume": 55}, {"time": "2025-11-27 06:32:00-05:00", "open": 6826.75, "high": 6827.5, "low": 6826.75, "close": 6827.25, "volume": 25}, {"time": "2025-11-27 06:33:00-05:00", "open": 6827.25, "high": 6827.25, "low": 6826.75, "close": 6826.75, "volume": 40}, {"time": "2025-11-27 06:34:00-05:00", "open": 6826.75, "high": 6826.75, "low": 6826.0, "close": 6826.5, "volume": 101}, {"time": "2025-11-27 06:35:00-05:00", "open": 6826.5, "high": 6827.0, "low": 6826.5, "close": 6827.0, "volume": 24}, {"time": "2025-11-27 06:36:00-05:00", "open": 6827.25, "high": 6827.5, "low": 6826.5, "close": 6827.0, "volume": 28}, {"time": "2025-11-27 06:37:00-05:00", "open": 6827.0, "high": 6827.25, "low": 6827.0, "close": 6827.25, "volume": 20}, {"time": "2025-11-27 06:38:00-05:00", "open": 6827.5, "high": 6828.25, "low": 6827.5, "close": 6828.25, "volume": 67}, {"time": "2025-11-27 06:39:00-05:00", "open": 6828.5, "high": 6829.0, "low": 6828.5, "close": 6828.75, "volume": 71}, {"time": "2025-11-27 06:40:00-05:00", "open": 6828.5, "high": 6828.5, "low": 6827.5, "close": 6827.75, "volume": 68}, {"time": "2025-11-27 06:41:00-05:00", "open": 6827.75, "high": 6828.0, "low": 6827.75, "close": 6828.0, "volume": 41}, {"time": "2025-11-27 06:42:00-05:00", "open": 6827.75, "high": 6828.5, "low": 6827.75, "close": 6828.5, "volume": 49}, {"time": "2025-11-27 06:43:00-05:00", "open": 6828.75, "high": 6829.25, "low": 6828.75, "close": 6828.75, "volume": 79}, {"time": "2025-11-27 06:44:00-05:00", "open": 6829.0, "high": 6829.0, "low": 6828.5, "close": 6828.75, "volume": 45}, {"time": "2025-11-27 06:45:00-05:00", "open": 6829.0, "high": 6829.25, "low": 6829.0, "close": 6829.0, "volume": 22}, {"time": "2025-11-27 06:46:00-05:00", "open": 6829.25, "high": 6829.5, "low": 6829.25, "close": 6829.25, "volume": 95}, {"time": "2025-11-27 06:47:00-05:00", "open": 6829.25, "high": 6829.25, "low": 6828.5, "close": 6828.75, "volume": 72}, {"time": "2025-11-27 06:48:00-05:00", "open": 6828.75, "high": 6829.0, "low": 6827.75, "close": 6828.0, "volume": 50}, {"time": "2025-11-27 06:49:00-05:00", "open": 6828.25, "high": 6828.5, "low": 6827.75, "close": 6828.5, "volume": 71}, {"time": "2025-11-27 06:50:00-05:00", "open": 6828.5, "high": 6828.5, "low": 6827.25, "close": 6827.75, "volume": 132}, {"time": "2025-11-27 06:51:00-05:00", "open": 6828.0, "high": 6828.0, "low": 6827.75, "close": 6827.75, "volume": 71}, {"time": "2025-11-27 06:52:00-05:00", "open": 6827.75, "high": 6828.0, "low": 6827.5, "close": 6827.75, "volume": 82}, {"time": "2025-11-27 06:53:00-05:00", "open": 6827.5, "high": 6828.75, "low": 6827.5, "close": 6828.5, "volume": 53}, {"time": "2025-11-27 06:54:00-05:00", "open": 6828.25, "high": 6828.25, "low": 6827.5, "close": 6827.5, "volume": 38}, {"time": "2025-11-27 06:55:00-05:00", "open": 6827.5, "high": 6827.5, "low": 6827.5, "close": 6827.5, "volume": 28}, {"time": "2025-11-27 06:56:00-05:00", "open": 6827.25, "high": 6827.25, "low": 6826.75, "close": 6827.25, "volume": 67}, {"time": "2025-11-27 06:57:00-05:00", "open": 6827.25, "high": 6827.75, "low": 6827.25, "close": 6827.5, "volume": 62}, {"time": "2025-11-27 06:58:00-05:00", "open": 6827.5, "high": 6828.0, "low": 6827.5, "close": 6827.75, "volume": 28}, {"time": "2025-11-27 06:59:00-05:00", "open": 6827.75, "high": 6827.75, "low": 6827.25, "close": 6827.5, "volume": 38}, {"time": "2025-11-27 07:00:00-05:00", "open": 6827.5, "high": 6828.25, "low": 6827.0, "close": 6827.0, "volume": 122}, {"time": "2025-11-27 07:01:00-05:00", "open": 6826.75, "high": 6828.25, "low": 6826.75, "close": 6828.0, "volume": 132}, {"time": "2025-11-27 07:02:00-05:00", "open": 6827.75, "high": 6827.75, "low": 6827.5, "close": 6827.5, "volume": 19}, {"time": "2025-11-27 07:03:00-05:00", "open": 6827.25, "high": 6827.5, "low": 6826.75, "close": 6827.25, "volume": 66}, {"time": "2025-11-27 07:04:00-05:00", "open": 6827.25, "high": 6827.75, "low": 6827.25, "close": 6827.75, "volume": 34}, {"time": "2025-11-27 07:05:00-05:00", "open": 6828.0, "high": 6829.25, "low": 6828.0, "close": 6829.25, "volume": 95}, {"time": "2025-11-27 07:06:00-05:00", "open": 6829.0, "high": 6830.0, "low": 6828.5, "close": 6828.75, "volume": 321}, {"time": "2025-11-27 07:07:00-05:00", "open": 6828.75, "high": 6829.5, "low": 6828.75, "close": 6829.5, "volume": 77}, {"time": "2025-11-27 07:08:00-05:00", "open": 6829.75, "high": 6830.0, "low": 6829.25, "close": 6829.5, "volume": 176}, {"time": "2025-11-27 07:09:00-05:00", "open": 6829.5, "high": 6829.5, "low": 6829.25, "close": 6829.25, "volume": 60}, {"time": "2025-11-27 07:10:00-05:00", "open": 6829.5, "high": 6829.75, "low": 6829.5, "close": 6829.75, "volume": 62}, {"time": "2025-11-27 07:11:00-05:00", "open": 6830.0, "high": 6830.0, "low": 6830.0, "close": 6830.0, "volume": 63}, {"time": "2025-11-27 07:12:00-05:00", "open": 6830.25, "high": 6830.25, "low": 6829.0, "close": 6829.5, "volume": 140}, {"time": "2025-11-27 07:13:00-05:00", "open": 6829.75, "high": 6829.75, "low": 6829.25, "close": 6829.5, "volume": 15}, {"time": "2025-11-27 07:14:00-05:00", "open": 6829.75, "high": 6830.0, "low": 6829.5, "close": 6829.5, "volume": 73}, {"time": "2025-11-27 07:15:00-05:00", "open": 6829.25, "high": 6829.5, "low": 6829.0, "close": 6829.0, "volume": 58}, {"time": "2025-11-27 07:16:00-05:00", "open": 6829.25, "high": 6829.5, "low": 6828.5, "close": 6828.5, "volume": 89}, {"time": "2025-11-27 07:17:00-05:00", "open": 6828.5, "high": 6829.0, "low": 6828.25, "close": 6828.5, "volume": 44}, {"time": "2025-11-27 07:18:00-05:00", "open": 6828.75, "high": 6828.75, "low": 6828.0, "close": 6828.25, "volume": 31}, {"time": "2025-11-27 07:19:00-05:00", "open": 6828.25, "high": 6828.5, "low": 6828.25, "close": 6828.25, "volume": 52}, {"time": "2025-11-27 07:20:00-05:00", "open": 6828.5, "high": 6828.75, "low": 6828.25, "close": 6828.5, "volume": 47}, {"time": "2025-11-27 07:21:00-05:00", "open": 6828.25, "high": 6828.25, "low": 6827.75, "close": 6828.25, "volume": 15}, {"time": "2025-11-27 07:22:00-05:00", "open": 6828.0, "high": 6828.25, "low": 6827.75, "close": 6827.75, "volume": 33}, {"time": "2025-11-27 07:23:00-05:00", "open": 6827.75, "high": 6828.0, "low": 6827.75, "close": 6828.0, "volume": 28}, {"time": "2025-11-27 07:24:00-05:00", "open": 6828.0, "high": 6828.25, "low": 6827.75, "close": 6828.25, "volume": 18}, {"time": "2025-11-27 07:25:00-05:00", "open": 6828.25, "high": 6828.25, "low": 6827.75, "close": 6828.0, "volume": 37}, {"time": "2025-11-27 07:26:00-05:00", "open": 6828.0, "high": 6828.0, "low": 6827.5, "close": 6827.75, "volume": 36}, {"time": "2025-11-27 07:27:00-05:00", "open": 6827.5, "high": 6827.5, "low": 6827.5, "close": 6827.5, "volume": 5}, {"time": "2025-11-27 07:28:00-05:00", "open": 6827.75, "high": 6827.75, "low": 6827.75, "close": 6827.75, "volume": 31}, {"time": "2025-11-27 07:29:00-05:00", "open": 6827.75, "high": 6828.0, "low": 6827.75, "close": 6827.75, "volume": 13}, {"time": "2025-11-27 07:30:00-05:00", "open": 6827.75, "high": 6828.25, "low": 6827.5, "close": 6828.25, "volume": 50}, {"time": "2025-11-27 07:31:00-05:00", "open": 6828.0, "high": 6828.5, "low": 6828.0, "close": 6828.5, "volume": 47}, {"time": "2025-11-27 07:32:00-05:00", "open": 6828.5, "high": 6828.5, "low": 6828.25, "close": 6828.25, "volume": 33}, {"time": "2025-11-27 07:33:00-05:00", "open": 6828.25, "high": 6828.25, "low": 6828.0, "close": 6828.0, "volume": 19}, {"time": "2025-11-27 07:34:00-05:00", "open": 6828.25, "high": 6829.0, "low": 6828.25, "close": 6829.0, "volume": 83}, {"time": "2025-11-27 07:35:00-05:00", "open": 6829.0, "high": 6829.0, "low": 6828.0, "close": 6828.5, "volume": 91}, {"time": "2025-11-27 07:36:00-05:00", "open": 6828.75, "high": 6829.0, "low": 6828.5, "close": 6828.5, "volume": 34}, {"time": "2025-11-27 07:37:00-05:00", "open": 6828.5, "high": 6828.5, "low": 6828.0, "close": 6828.0, "volume": 25}, {"time": "2025-11-27 07:38:00-05:00", "open": 6828.25, "high": 6828.75, "low": 6828.25, "close": 6828.75, "volume": 34}, {"time": "2025-11-27 07:39:00-05:00", "open": 6828.5, "high": 6828.75, "low": 6828.5, "close": 6828.5, "volume": 17}, {"time": "2025-11-27 07:40:00-05:00", "open": 6828.25, "high": 6828.5, "low": 6828.0, "close": 6828.0, "volume": 47}, {"time": "2025-11-27 07:41:00-05:00", "open": 6827.75, "high": 6828.0, "low": 6827.5, "close": 6827.5, "volume": 53}, {"time": "2025-11-27 07:42:00-05:00", "open": 6827.5, "high": 6827.75, "low": 6826.75, "close": 6826.75, "volume": 78}, {"time": "2025-11-27 07:43:00-05:00", "open": 6826.75, "high": 6827.0, "low": 6826.5, "close": 6826.75, "volume": 69}, {"time": "2025-11-27 07:44:00-05:00", "open": 6826.5, "high": 6827.0, "low": 6826.5, "close": 6826.75, "volume": 59}, {"time": "2025-11-27 07:45:00-05:00", "open": 6826.75, "high": 6827.0, "low": 6826.75, "close": 6826.75, "volume": 48}, {"time": "2025-11-27 07:46:00-05:00", "open": 6826.75, "high": 6827.0, "low": 6826.5, "close": 6826.75, "volume": 48}, {"time": "2025-11-27 07:47:00-05:00", "open": 6826.5, "high": 6827.0, "low": 6826.5, "close": 6827.0, "volume": 69}, {"time": "2025-11-27 07:48:00-05:00", "open": 6827.0, "high": 6827.25, "low": 6826.75, "close": 6827.25, "volume": 49}, {"time": "2025-11-27 07:49:00-05:00", "open": 6827.25, "high": 6828.0, "low": 6827.25, "close": 6827.75, "volume": 70}, {"time": "2025-11-27 07:50:00-05:00", "open": 6827.5, "high": 6828.0, "low": 6827.25, "close": 6827.75, "volume": 87}, {"time": "2025-11-27 07:51:00-05:00", "open": 6828.0, "high": 6828.25, "low": 6828.0, "close": 6828.0, "volume": 28}, {"time": "2025-11-27 07:52:00-05:00", "open": 6828.0, "high": 6828.0, "low": 6827.75, "close": 6827.75, "volume": 18}, {"time": "2025-11-27 07:53:00-05:00", "open": 6828.0, "high": 6828.25, "low": 6827.5, "close": 6827.5, "volume": 46}, {"time": "2025-11-27 07:54:00-05:00", "open": 6827.5, "high": 6827.75, "low": 6827.25, "close": 6827.75, "volume": 59}, {"time": "2025-11-27 07:55:00-05:00", "open": 6827.75, "high": 6828.5, "low": 6827.75, "close": 6828.25, "volume": 42}, {"time": "2025-11-27 07:56:00-05:00", "open": 6828.25, "high": 6828.5, "low": 6827.75, "close": 6828.0, "volume": 48}, {"time": "2025-11-27 07:57:00-05:00", "open": 6828.25, "high": 6828.5, "low": 6828.0, "close": 6828.25, "volume": 39}, {"time": "2025-11-27 07:58:00-05:00", "open": 6828.0, "high": 6828.0, "low": 6827.25, "close": 6827.25, "volume": 43}, {"time": "2025-11-27 07:59:00-05:00", "open": 6827.25, "high": 6827.5, "low": 6826.75, "close": 6827.0, "volume": 161}, {"time": "2025-11-27 08:00:00-05:00", "open": 6827.0, "high": 6827.25, "low": 6826.75, "close": 6827.25, "volume": 91}, {"time": "2025-11-27 08:01:00-05:00", "open": 6827.0, "high": 6827.5, "low": 6827.0, "close": 6827.25, "volume": 39}, {"time": "2025-11-27 08:02:00-05:00", "open": 6827.25, "high": 6827.75, "low": 6827.0, "close": 6827.5, "volume": 24}, {"time": "2025-11-27 08:03:00-05:00", "open": 6827.5, "high": 6827.5, "low": 6827.0, "close": 6827.25, "volume": 37}, {"time": "2025-11-27 08:04:00-05:00", "open": 6827.25, "high": 6827.5, "low": 6827.25, "close": 6827.5, "volume": 59}, {"time": "2025-11-27 08:05:00-05:00", "open": 6827.5, "high": 6827.5, "low": 6827.25, "close": 6827.5, "volume": 25}, {"time": "2025-11-27 08:06:00-05:00", "open": 6827.75, "high": 6828.0, "low": 6827.75, "close": 6827.75, "volume": 27}, {"time": "2025-11-27 08:07:00-05:00", "open": 6827.5, "high": 6827.5, "low": 6827.0, "close": 6827.0, "volume": 81}, {"time": "2025-11-27 08:08:00-05:00", "open": 6827.0, "high": 6827.0, "low": 6826.5, "close": 6826.5, "volume": 30}, {"time": "2025-11-27 08:09:00-05:00", "open": 6826.25, "high": 6826.75, "low": 6826.25, "close": 6826.75, "volume": 20}, {"time": "2025-11-27 08:10:00-05:00", "open": 6826.75, "high": 6827.0, "low": 6826.5, "close": 6826.75, "volume": 45}, {"time": "2025-11-27 08:11:00-05:00", "open": 6826.5, "high": 6826.5, "low": 6826.0, "close": 6826.25, "volume": 59}, {"time": "2025-11-27 08:12:00-05:00", "open": 6826.25, "high": 6826.25, "low": 6826.0, "close": 6826.0, "volume": 24}, {"time": "2025-11-27 08:13:00-05:00", "open": 6825.75, "high": 6825.75, "low": 6824.75, "close": 6825.0, "volume": 216}, {"time": "2025-11-27 08:14:00-05:00", "open": 6825.25, "high": 6825.75, "low": 6825.25, "close": 6825.5, "volume": 100}, {"time": "2025-11-27 08:15:00-05:00", "open": 6825.25, "high": 6826.0, "low": 6825.25, "close": 6825.5, "volume": 98}, {"time": "2025-11-27 08:16:00-05:00", "open": 6825.25, "high": 6825.25, "low": 6824.75, "close": 6825.25, "volume": 165}, {"time": "2025-11-27 08:17:00-05:00", "open": 6825.25, "high": 6825.5, "low": 6825.0, "close": 6825.5, "volume": 47}, {"time": "2025-11-27 08:18:00-05:00", "open": 6825.25, "high": 6825.75, "low": 6825.25, "close": 6825.5, "volume": 64}, {"time": "2025-11-27 08:19:00-05:00", "open": 6825.5, "high": 6825.75, "low": 6825.0, "close": 6825.0, "volume": 60}, {"time": "2025-11-27 08:20:00-05:00", "open": 6825.0, "high": 6825.25, "low": 6825.0, "close": 6825.0, "volume": 53}, {"time": "2025-11-27 08:21:00-05:00", "open": 6825.25, "high": 6826.25, "low": 6825.25, "close": 6826.25, "volume": 58}, {"time": "2025-11-27 08:22:00-05:00", "open": 6826.5, "high": 6826.75, "low": 6826.25, "close": 6826.25, "volume": 68}, {"time": "2025-11-27 08:23:00-05:00", "open": 6826.0, "high": 6826.5, "low": 6826.0, "close": 6826.5, "volume": 79}, {"time": "2025-11-27 08:24:00-05:00", "open": 6826.5, "high": 6826.75, "low": 6826.5, "close": 6826.75, "volume": 30}, {"time": "2025-11-27 08:25:00-05:00", "open": 6826.5, "high": 6826.75, "low": 6826.25, "close": 6826.25, "volume": 72}, {"time": "2025-11-27 08:26:00-05:00", "open": 6826.25, "high": 6826.5, "low": 6826.0, "close": 6826.25, "volume": 45}, {"time": "2025-11-27 08:27:00-05:00", "open": 6826.25, "high": 6826.5, "low": 6825.75, "close": 6826.0, "volume": 38}, {"time": "2025-11-27 08:28:00-05:00", "open": 6826.0, "high": 6826.75, "low": 6826.0, "close": 6826.5, "volume": 49}, {"time": "2025-11-27 08:29:00-05:00", "open": 6826.25, "high": 6826.5, "low": 6826.25, "close": 6826.5, "volume": 93}, {"time": "2025-11-27 08:30:00-05:00", "open": 6826.5, "high": 6830.0, "low": 6826.5, "close": 6829.5, "volume": 869}, {"time": "2025-11-27 08:31:00-05:00", "open": 6829.75, "high": 6829.75, "low": 6828.25, "close": 6828.5, "volume": 607}, {"time": "2025-11-27 08:32:00-05:00", "open": 6828.75, "high": 6829.75, "low": 6828.25, "close": 6829.5, "volume": 124}, {"time": "2025-11-27 08:33:00-05:00", "open": 6829.25, "high": 6829.75, "low": 6827.75, "close": 6828.5, "volume": 460}, {"time": "2025-11-27 08:34:00-05:00", "open": 6828.5, "high": 6829.0, "low": 6828.5, "close": 6828.75, "volume": 95}, {"time": "2025-11-27 08:35:00-05:00", "open": 6828.75, "high": 6828.75, "low": 6827.5, "close": 6827.75, "volume": 82}, {"time": "2025-11-27 08:36:00-05:00", "open": 6827.75, "high": 6828.75, "low": 6827.25, "close": 6828.75, "volume": 59}, {"time": "2025-11-27 08:37:00-05:00", "open": 6828.75, "high": 6829.5, "low": 6828.25, "close": 6828.25, "volume": 187}, {"time": "2025-11-27 08:38:00-05:00", "open": 6828.25, "high": 6828.5, "low": 6828.0, "close": 6828.0, "volume": 86}, {"time": "2025-11-27 08:39:00-05:00", "open": 6828.0, "high": 6828.5, "low": 6827.5, "close": 6828.25, "volume": 57}, {"time": "2025-11-27 08:40:00-05:00", "open": 6828.0, "high": 6828.25, "low": 6828.0, "close": 6828.0, "volume": 33}, {"time": "2025-11-27 08:41:00-05:00", "open": 6828.0, "high": 6828.5, "low": 6827.75, "close": 6828.5, "volume": 68}, {"time": "2025-11-27 08:42:00-05:00", "open": 6828.5, "high": 6829.5, "low": 6828.25, "close": 6829.5, "volume": 86}, {"time": "2025-11-27 08:43:00-05:00", "open": 6829.25, "high": 6829.5, "low": 6829.25, "close": 6829.5, "volume": 39}, {"time": "2025-11-27 08:44:00-05:00", "open": 6829.25, "high": 6829.75, "low": 6829.25, "close": 6829.5, "volume": 52}, {"time": "2025-11-27 08:45:00-05:00", "open": 6829.5, "high": 6829.5, "low": 6829.0, "close": 6829.25, "volume": 38}, {"time": "2025-11-27 08:46:00-05:00", "open": 6829.0, "high": 6829.0, "low": 6828.5, "close": 6828.75, "volume": 73}, {"time": "2025-11-27 08:47:00-05:00", "open": 6828.75, "high": 6829.25, "low": 6828.75, "close": 6829.0, "volume": 58}, {"time": "2025-11-27 08:48:00-05:00", "open": 6829.0, "high": 6829.0, "low": 6828.5, "close": 6828.75, "volume": 29}, {"time": "2025-11-27 08:49:00-05:00", "open": 6828.5, "high": 6828.5, "low": 6828.0, "close": 6828.25, "volume": 65}, {"time": "2025-11-27 08:50:00-05:00", "open": 6828.0, "high": 6828.25, "low": 6827.75, "close": 6828.0, "volume": 53}, {"time": "2025-11-27 08:51:00-05:00", "open": 6828.0, "high": 6828.25, "low": 6828.0, "close": 6828.25, "volume": 28}, {"time": "2025-11-27 08:52:00-05:00", "open": 6828.25, "high": 6828.75, "low": 6827.75, "close": 6828.25, "volume": 78}, {"time": "2025-11-27 08:53:00-05:00", "open": 6828.25, "high": 6828.5, "low": 6828.0, "close": 6828.5, "volume": 66}, {"time": "2025-11-27 08:54:00-05:00", "open": 6828.5, "high": 6829.0, "low": 6828.5, "close": 6829.0, "volume": 49}, {"time": "2025-11-27 08:55:00-05:00", "open": 6829.0, "high": 6829.0, "low": 6828.5, "close": 6829.0, "volume": 67}, {"time": "2025-11-27 08:56:00-05:00", "open": 6829.0, "high": 6829.75, "low": 6828.75, "close": 6829.0, "volume": 157}, {"time": "2025-11-27 08:57:00-05:00", "open": 6828.75, "high": 6829.0, "low": 6828.25, "close": 6828.25, "volume": 86}, {"time": "2025-11-27 08:58:00-05:00", "open": 6828.5, "high": 6828.5, "low": 6828.25, "close": 6828.5, "volume": 66}, {"time": "2025-11-27 08:59:00-05:00", "open": 6828.25, "high": 6828.25, "low": 6827.75, "close": 6828.0, "volume": 74}, {"time": "2025-11-27 09:00:00-05:00", "open": 6827.75, "high": 6828.75, "low": 6827.75, "close": 6828.5, "volume": 138}, {"time": "2025-11-27 09:01:00-05:00", "open": 6828.5, "high": 6828.75, "low": 6828.25, "close": 6828.5, "volume": 89}, {"time": "2025-11-27 09:02:00-05:00", "open": 6828.25, "high": 6828.5, "low": 6828.0, "close": 6828.0, "volume": 83}, {"time": "2025-11-27 09:03:00-05:00", "open": 6828.0, "high": 6828.5, "low": 6828.0, "close": 6828.5, "volume": 55}, {"time": "2025-11-27 09:04:00-05:00", "open": 6828.25, "high": 6828.75, "low": 6828.25, "close": 6828.25, "volume": 96}, {"time": "2025-11-27 09:05:00-05:00", "open": 6828.5, "high": 6828.5, "low": 6828.25, "close": 6828.25, "volume": 41}, {"time": "2025-11-27 09:06:00-05:00", "open": 6828.0, "high": 6828.75, "low": 6826.25, "close": 6828.25, "volume": 1195}, {"time": "2025-11-27 09:07:00-05:00", "open": 6828.25, "high": 6828.5, "low": 6827.75, "close": 6828.25, "volume": 91}, {"time": "2025-11-27 09:08:00-05:00", "open": 6828.25, "high": 6828.5, "low": 6827.25, "close": 6827.75, "volume": 111}, {"time": "2025-11-27 09:09:00-05:00", "open": 6827.75, "high": 6828.5, "low": 6827.75, "close": 6828.5, "volume": 133}, {"time": "2025-11-27 09:10:00-05:00", "open": 6828.25, "high": 6828.75, "low": 6828.25, "close": 6828.5, "volume": 94}, {"time": "2025-11-27 09:11:00-05:00", "open": 6828.75, "high": 6829.0, "low": 6828.0, "close": 6828.25, "volume": 187}, {"time": "2025-11-27 09:12:00-05:00", "open": 6828.25, "high": 6828.25, "low": 6827.75, "close": 6828.0, "volume": 106}, {"time": "2025-11-27 09:13:00-05:00", "open": 6828.0, "high": 6828.5, "low": 6828.0, "close": 6828.25, "volume": 125}, {"time": "2025-11-27 09:14:00-05:00", "open": 6828.0, "high": 6828.75, "low": 6828.0, "close": 6828.5, "volume": 37}, {"time": "2025-11-27 09:15:00-05:00", "open": 6828.25, "high": 6828.75, "low": 6828.25, "close": 6828.5, "volume": 98}, {"time": "2025-11-27 09:16:00-05:00", "open": 6828.5, "high": 6829.25, "low": 6828.5, "close": 6829.25, "volume": 151}, {"time": "2025-11-27 09:17:00-05:00", "open": 6829.25, "high": 6829.5, "low": 6829.0, "close": 6829.25, "volume": 136}, {"time": "2025-11-27 09:18:00-05:00", "open": 6829.25, "high": 6829.75, "low": 6829.25, "close": 6829.5, "volume": 135}, {"time": "2025-11-27 09:19:00-05:00", "open": 6829.75, "high": 6830.0, "low": 6829.75, "close": 6830.0, "volume": 85}, {"time": "2025-11-27 09:20:00-05:00", "open": 6829.75, "high": 6830.0, "low": 6829.5, "close": 6829.5, "volume": 49}, {"time": "2025-11-27 09:21:00-05:00", "open": 6829.75, "high": 6830.25, "low": 6829.0, "close": 6830.0, "volume": 407}, {"time": "2025-11-27 09:22:00-05:00", "open": 6830.0, "high": 6830.5, "low": 6830.0, "close": 6830.0, "volume": 84}, {"time": "2025-11-27 09:23:00-05:00", "open": 6830.0, "high": 6830.25, "low": 6829.5, "close": 6829.5, "volume": 105}, {"time": "2025-11-27 09:24:00-05:00", "open": 6829.5, "high": 6829.75, "low": 6829.0, "close": 6829.25, "volume": 108}, {"time": "2025-11-27 09:25:00-05:00", "open": 6829.5, "high": 6830.0, "low": 6829.5, "close": 6829.75, "volume": 128}, {"time": "2025-11-27 09:26:00-05:00", "open": 6829.75, "high": 6830.25, "low": 6829.75, "close": 6830.0, "volume": 124}, {"time": "2025-11-27 09:27:00-05:00", "open": 6830.0, "high": 6830.0, "low": 6829.75, "close": 6829.75, "volume": 37}, {"time": "2025-11-27 09:28:00-05:00", "open": 6829.75, "high": 6829.75, "low": 6829.25, "close": 6829.5, "volume": 108}, {"time": "2025-11-27 09:29:00-05:00", "open": 6829.5, "high": 6829.5, "low": 6828.75, "close": 6829.0, "volume": 129}, {"time": "2025-11-27 09:30:00-05:00", "open": 6829.25, "high": 6830.0, "low": 6829.25, "close": 6830.0, "volume": 364}, {"time": "2025-11-27 09:31:00-05:00", "open": 6830.0, "high": 6831.5, "low": 6829.5, "close": 6831.0, "volume": 346}, {"time": "2025-11-27 09:32:00-05:00", "open": 6831.25, "high": 6831.25, "low": 6830.5, "close": 6830.75, "volume": 217}, {"time": "2025-11-27 09:33:00-05:00", "open": 6831.0, "high": 6831.75, "low": 6830.5, "close": 6831.75, "volume": 134}, {"time": "2025-11-27 09:34:00-05:00", "open": 6831.5, "high": 6831.5, "low": 6830.25, "close": 6830.5, "volume": 247}, {"time": "2025-11-27 09:35:00-05:00", "open": 6830.5, "high": 6830.75, "low": 6830.25, "close": 6830.5, "volume": 85}, {"time": "2025-11-27 09:36:00-05:00", "open": 6830.5, "high": 6830.5, "low": 6828.75, "close": 6828.75, "volume": 239}, {"time": "2025-11-27 09:37:00-05:00", "open": 6829.0, "high": 6829.0, "low": 6828.25, "close": 6828.25, "volume": 210}, {"time": "2025-11-27 09:38:00-05:00", "open": 6828.5, "high": 6828.75, "low": 6828.0, "close": 6828.0, "volume": 136}, {"time": "2025-11-27 09:39:00-05:00", "open": 6828.25, "high": 6828.25, "low": 6827.25, "close": 6827.5, "volume": 148}, {"time": "2025-11-27 09:40:00-05:00", "open": 6827.5, "high": 6827.5, "low": 6826.5, "close": 6826.75, "volume": 253}, {"time": "2025-11-27 09:41:00-05:00", "open": 6827.0, "high": 6828.25, "low": 6826.75, "close": 6828.25, "volume": 152}, {"time": "2025-11-27 09:42:00-05:00", "open": 6828.25, "high": 6828.75, "low": 6828.25, "close": 6828.25, "volume": 119}, {"time": "2025-11-27 09:43:00-05:00", "open": 6828.5, "high": 6828.5, "low": 6827.75, "close": 6828.0, "volume": 168}, {"time": "2025-11-27 09:44:00-05:00", "open": 6828.0, "high": 6828.75, "low": 6827.75, "close": 6828.25, "volume": 114}, {"time": "2025-11-27 09:45:00-05:00", "open": 6828.5, "high": 6828.75, "low": 6828.25, "close": 6828.5, "volume": 107}, {"time": "2025-11-27 09:46:00-05:00", "open": 6828.75, "high": 6828.75, "low": 6827.75, "close": 6828.0, "volume": 162}, {"time": "2025-11-27 09:47:00-05:00", "open": 6828.0, "high": 6828.0, "low": 6827.5, "close": 6827.75, "volume": 93}, {"time": "2025-11-27 09:48:00-05:00", "open": 6827.75, "high": 6828.25, "low": 6827.75, "close": 6828.0, "volume": 79}, {"time": "2025-11-27 09:49:00-05:00", "open": 6828.0, "high": 6828.0, "low": 6827.5, "close": 6827.75, "volume": 116}, {"time": "2025-11-27 09:50:00-05:00", "open": 6827.75, "high": 6827.75, "low": 6826.75, "close": 6827.25, "volume": 165}, {"time": "2025-11-27 09:51:00-05:00", "open": 6827.25, "high": 6827.5, "low": 6827.25, "close": 6827.25, "volume": 79}, {"time": "2025-11-27 09:52:00-05:00", "open": 6827.25, "high": 6827.25, "low": 6826.5, "close": 6826.75, "volume": 95}, {"time": "2025-11-27 09:53:00-05:00", "open": 6826.5, "high": 6826.75, "low": 6826.25, "close": 6826.25, "volume": 152}, {"time": "2025-11-27 09:54:00-05:00", "open": 6826.0, "high": 6826.75, "low": 6825.75, "close": 6826.75, "volume": 200}, {"time": "2025-11-27 09:55:00-05:00", "open": 6826.5, "high": 6827.5, "low": 6826.5, "close": 6827.0, "volume": 181}, {"time": "2025-11-27 09:56:00-05:00", "open": 6827.0, "high": 6827.75, "low": 6827.0, "close": 6827.25, "volume": 114}, {"time": "2025-11-27 09:57:00-05:00", "open": 6827.25, "high": 6827.75, "low": 6827.0, "close": 6827.0, "volume": 141}, {"time": "2025-11-27 09:58:00-05:00", "open": 6826.75, "high": 6827.0, "low": 6826.5, "close": 6826.75, "volume": 121}, {"time": "2025-11-27 09:59:00-05:00", "open": 6826.75, "high": 6827.5, "low": 6826.75, "close": 6827.5, "volume": 82}, {"time": "2025-11-27 10:00:00-05:00", "open": 6827.5, "high": 6827.5, "low": 6826.75, "close": 6826.75, "volume": 110}, {"time": "2025-11-27 10:01:00-05:00", "open": 6826.75, "high": 6827.0, "low": 6826.5, "close": 6826.75, "volume": 93}, {"time": "2025-11-27 10:02:00-05:00", "open": 6826.75, "high": 6827.0, "low": 6826.5, "close": 6826.75, "volume": 80}, {"time": "2025-11-27 10:03:00-05:00", "open": 6826.75, "high": 6826.75, "low": 6826.5, "close": 6826.5, "volume": 103}, {"time": "2025-11-27 10:04:00-05:00", "open": 6826.75, "high": 6827.0, "low": 6826.25, "close": 6826.75, "volume": 77}, {"time": "2025-11-27 10:05:00-05:00", "open": 6826.75, "high": 6826.75, "low": 6826.25, "close": 6826.5, "volume": 56}, {"time": "2025-11-27 10:06:00-05:00", "open": 6826.5, "high": 6826.5, "low": 6826.25, "close": 6826.5, "volume": 71}, {"time": "2025-11-27 10:07:00-05:00", "open": 6826.75, "high": 6826.75, "low": 6826.25, "close": 6826.25, "volume": 164}, {"time": "2025-11-27 10:08:00-05:00", "open": 6826.5, "high": 6826.75, "low": 6826.0, "close": 6826.75, "volume": 123}, {"time": "2025-11-27 10:09:00-05:00", "open": 6826.75, "high": 6827.75, "low": 6826.75, "close": 6827.75, "volume": 146}, {"time": "2025-11-27 10:10:00-05:00", "open": 6827.5, "high": 6827.75, "low": 6826.75, "close": 6827.0, "volume": 152}, {"time": "2025-11-27 10:11:00-05:00", "open": 6827.0, "high": 6827.5, "low": 6827.0, "close": 6827.25, "volume": 85}, {"time": "2025-11-27 10:12:00-05:00", "open": 6827.25, "high": 6828.5, "low": 6827.25, "close": 6828.5, "volume": 186}, {"time": "2025-11-27 10:13:00-05:00", "open": 6828.75, "high": 6829.0, "low": 6828.25, "close": 6828.5, "volume": 152}, {"time": "2025-11-27 10:14:00-05:00", "open": 6828.5, "high": 6829.0, "low": 6828.5, "close": 6828.75, "volume": 151}, {"time": "2025-11-27 10:15:00-05:00", "open": 6828.75, "high": 6828.75, "low": 6827.75, "close": 6828.25, "volume": 244}, {"time": "2025-11-27 10:16:00-05:00", "open": 6828.25, "high": 6828.25, "low": 6828.0, "close": 6828.0, "volume": 90}, {"time": "2025-11-27 10:17:00-05:00", "open": 6828.0, "high": 6828.25, "low": 6828.0, "close": 6828.0, "volume": 155}, {"time": "2025-11-27 10:18:00-05:00", "open": 6828.0, "high": 6828.25, "low": 6828.0, "close": 6828.0, "volume": 89}, {"time": "2025-11-27 10:19:00-05:00", "open": 6828.0, "high": 6828.0, "low": 6827.75, "close": 6828.0, "volume": 68}, {"time": "2025-11-27 10:20:00-05:00", "open": 6828.0, "high": 6828.25, "low": 6827.75, "close": 6828.0, "volume": 139}, {"time": "2025-11-27 10:21:00-05:00", "open": 6828.0, "high": 6828.5, "low": 6828.0, "close": 6828.5, "volume": 79}, {"time": "2025-11-27 10:22:00-05:00", "open": 6828.5, "high": 6828.75, "low": 6828.0, "close": 6828.0, "volume": 149}, {"time": "2025-11-27 10:23:00-05:00", "open": 6828.25, "high": 6828.5, "low": 6827.75, "close": 6828.25, "volume": 108}, {"time": "2025-11-27 10:24:00-05:00", "open": 6828.0, "high": 6828.5, "low": 6827.75, "close": 6828.25, "volume": 128}, {"time": "2025-11-27 10:25:00-05:00", "open": 6828.25, "high": 6828.25, "low": 6827.75, "close": 6827.75, "volume": 129}, {"time": "2025-11-27 10:26:00-05:00", "open": 6827.75, "high": 6827.75, "low": 6827.75, "close": 6827.75, "volume": 54}, {"time": "2025-11-27 10:27:00-05:00", "open": 6828.0, "high": 6828.0, "low": 6827.5, "close": 6827.75, "volume": 100}, {"time": "2025-11-27 10:28:00-05:00", "open": 6827.75, "high": 6828.0, "low": 6827.5, "close": 6827.75, "volume": 205}, {"time": "2025-11-27 10:29:00-05:00", "open": 6827.75, "high": 6827.75, "low": 6827.25, "close": 6827.75, "volume": 224}, {"time": "2025-11-27 10:30:00-05:00", "open": 6827.75, "high": 6827.75, "low": 6827.0, "close": 6827.0, "volume": 167}, {"time": "2025-11-27 10:31:00-05:00", "open": 6827.0, "high": 6827.0, "low": 6826.0, "close": 6826.0, "volume": 252}, {"time": "2025-11-27 10:32:00-05:00", "open": 6826.0, "high": 6826.75, "low": 6826.0, "close": 6826.75, "volume": 140}, {"time": "2025-11-27 10:33:00-05:00", "open": 6826.75, "high": 6826.75, "low": 6826.0, "close": 6826.25, "volume": 92}, {"time": "2025-11-27 10:34:00-05:00", "open": 6826.25, "high": 6826.25, "low": 6826.0, "close": 6826.0, "volume": 138}, {"time": "2025-11-27 10:35:00-05:00", "open": 6826.0, "high": 6826.0, "low": 6825.0, "close": 6825.5, "volume": 368}, {"time": "2025-11-27 10:36:00-05:00", "open": 6825.5, "high": 6826.25, "low": 6825.5, "close": 6825.75, "volume": 179}, {"time": "2025-11-27 10:37:00-05:00", "open": 6825.5, "high": 6826.0, "low": 6825.0, "close": 6826.0, "volume": 213}, {"time": "2025-11-27 10:38:00-05:00", "open": 6826.0, "high": 6826.5, "low": 6825.75, "close": 6826.25, "volume": 182}, {"time": "2025-11-27 10:39:00-05:00", "open": 6826.0, "high": 6826.25, "low": 6825.25, "close": 6826.25, "volume": 174}, {"time": "2025-11-27 10:40:00-05:00", "open": 6826.25, "high": 6826.5, "low": 6826.0, "close": 6826.25, "volume": 149}, {"time": "2025-11-27 10:41:00-05:00", "open": 6826.25, "high": 6827.0, "low": 6826.0, "close": 6827.0, "volume": 176}, {"time": "2025-11-27 10:42:00-05:00", "open": 6826.75, "high": 6827.25, "low": 6826.5, "close": 6827.0, "volume": 126}, {"time": "2025-11-27 10:43:00-05:00", "open": 6827.0, "high": 6827.25, "low": 6826.75, "close": 6826.75, "volume": 141}, {"time": "2025-11-27 10:44:00-05:00", "open": 6827.0, "high": 6827.0, "low": 6826.5, "close": 6826.5, "volume": 65}, {"time": "2025-11-27 10:45:00-05:00", "open": 6826.25, "high": 6826.75, "low": 6826.25, "close": 6826.75, "volume": 58}, {"time": "2025-11-27 10:46:00-05:00", "open": 6826.75, "high": 6827.0, "low": 6826.25, "close": 6826.5, "volume": 79}, {"time": "2025-11-27 10:47:00-05:00", "open": 6826.75, "high": 6826.75, "low": 6826.5, "close": 6826.75, "volume": 17}, {"time": "2025-11-27 10:48:00-05:00", "open": 6826.5, "high": 6826.75, "low": 6826.5, "close": 6826.75, "volume": 126}, {"time": "2025-11-27 10:49:00-05:00", "open": 6827.0, "high": 6827.0, "low": 6827.0, "close": 6827.0, "volume": 12}, {"time": "2025-11-27 10:50:00-05:00", "open": 6827.25, "high": 6827.25, "low": 6826.75, "close": 6827.0, "volume": 89}, {"time": "2025-11-27 10:51:00-05:00", "open": 6827.0, "high": 6827.0, "low": 6826.75, "close": 6826.75, "volume": 132}, {"time": "2025-11-27 10:52:00-05:00", "open": 6827.0, "high": 6827.5, "low": 6827.0, "close": 6827.0, "volume": 99}, {"time": "2025-11-27 10:53:00-05:00", "open": 6827.25, "high": 6827.25, "low": 6826.75, "close": 6827.0, "volume": 111}, {"time": "2025-11-27 10:54:00-05:00", "open": 6827.0, "high": 6827.0, "low": 6826.25, "close": 6826.5, "volume": 104}, {"time": "2025-11-27 10:55:00-05:00", "open": 6826.75, "high": 6826.75, "low": 6826.25, "close": 6826.75, "volume": 116}, {"time": "2025-11-27 10:56:00-05:00", "open": 6826.5, "high": 6827.0, "low": 6826.5, "close": 6827.0, "volume": 54}, {"time": "2025-11-27 10:57:00-05:00", "open": 6827.0, "high": 6827.0, "low": 6826.5, "close": 6826.75, "volume": 93}, {"time": "2025-11-27 10:58:00-05:00", "open": 6826.75, "high": 6827.0, "low": 6826.5, "close": 6826.75, "volume": 30}, {"time": "2025-11-27 10:59:00-05:00", "open": 6827.0, "high": 6827.0, "low": 6826.75, "close": 6827.0, "volume": 84}, {"time": "2025-11-27 11:00:00-05:00", "open": 6827.0, "high": 6827.25, "low": 6827.0, "close": 6827.25, "volume": 97}, {"time": "2025-11-27 11:01:00-05:00", "open": 6827.5, "high": 6827.5, "low": 6826.5, "close": 6826.75, "volume": 189}, {"time": "2025-11-27 11:02:00-05:00", "open": 6826.5, "high": 6826.75, "low": 6826.25, "close": 6826.25, "volume": 101}, {"time": "2025-11-27 11:03:00-05:00", "open": 6826.25, "high": 6826.25, "low": 6825.25, "close": 6825.5, "volume": 284}, {"time": "2025-11-27 11:04:00-05:00", "open": 6825.25, "high": 6825.5, "low": 6825.0, "close": 6825.25, "volume": 220}, {"time": "2025-11-27 11:05:00-05:00", "open": 6825.25, "high": 6826.25, "low": 6825.25, "close": 6826.0, "volume": 145}, {"time": "2025-11-27 11:06:00-05:00", "open": 6826.0, "high": 6826.0, "low": 6825.5, "close": 6825.5, "volume": 91}, {"time": "2025-11-27 11:07:00-05:00", "open": 6825.5, "high": 6825.5, "low": 6825.0, "close": 6825.25, "volume": 68}, {"time": "2025-11-27 11:08:00-05:00", "open": 6825.25, "high": 6826.25, "low": 6825.25, "close": 6826.0, "volume": 110}, {"time": "2025-11-27 11:09:00-05:00", "open": 6826.0, "high": 6826.25, "low": 6825.75, "close": 6826.25, "volume": 106}, {"time": "2025-11-27 11:10:00-05:00", "open": 6826.25, "high": 6826.25, "low": 6825.75, "close": 6826.0, "volume": 95}, {"time": "2025-11-27 11:11:00-05:00", "open": 6826.25, "high": 6826.25, "low": 6825.5, "close": 6825.5, "volume": 126}, {"time": "2025-11-27 11:12:00-05:00", "open": 6825.5, "high": 6825.75, "low": 6825.5, "close": 6825.5, "volume": 187}, {"time": "2025-11-27 11:13:00-05:00", "open": 6825.75, "high": 6825.75, "low": 6825.0, "close": 6825.25, "volume": 144}, {"time": "2025-11-27 11:14:00-05:00", "open": 6825.5, "high": 6826.5, "low": 6825.25, "close": 6826.5, "volume": 158}, {"time": "2025-11-27 11:15:00-05:00", "open": 6826.5, "high": 6826.5, "low": 6826.0, "close": 6826.25, "volume": 90}, {"time": "2025-11-27 11:16:00-05:00", "open": 6826.25, "high": 6827.0, "low": 6826.0, "close": 6827.0, "volume": 117}, {"time": "2025-11-27 11:17:00-05:00", "open": 6827.25, "high": 6827.25, "low": 6826.5, "close": 6826.5, "volume": 140}, {"time": "2025-11-27 11:18:00-05:00", "open": 6826.75, "high": 6826.75, "low": 6826.5, "close": 6826.75, "volume": 106}, {"time": "2025-11-27 11:19:00-05:00", "open": 6826.75, "high": 6826.75, "low": 6826.25, "close": 6826.5, "volume": 102}, {"time": "2025-11-27 11:20:00-05:00", "open": 6826.5, "high": 6826.75, "low": 6826.25, "close": 6826.25, "volume": 86}, {"time": "2025-11-27 11:21:00-05:00", "open": 6826.25, "high": 6827.0, "low": 6826.25, "close": 6827.0, "volume": 75}, {"time": "2025-11-27 11:22:00-05:00", "open": 6827.0, "high": 6827.75, "low": 6826.75, "close": 6827.75, "volume": 193}, {"time": "2025-11-27 11:23:00-05:00", "open": 6827.75, "high": 6827.75, "low": 6827.25, "close": 6827.25, "volume": 31}, {"time": "2025-11-27 11:24:00-05:00", "open": 6827.25, "high": 6827.25, "low": 6826.75, "close": 6827.25, "volume": 159}, {"time": "2025-11-27 11:25:00-05:00", "open": 6827.0, "high": 6828.0, "low": 6827.0, "close": 6827.5, "volume": 199}, {"time": "2025-11-27 11:26:00-05:00", "open": 6827.5, "high": 6828.0, "low": 6827.25, "close": 6828.0, "volume": 210}, {"time": "2025-11-27 11:27:00-05:00", "open": 6828.0, "high": 6828.5, "low": 6827.75, "close": 6828.5, "volume": 126}, {"time": "2025-11-27 11:28:00-05:00", "open": 6828.5, "high": 6828.5, "low": 6828.0, "close": 6828.25, "volume": 95}, {"time": "2025-11-27 11:29:00-05:00", "open": 6828.0, "high": 6828.25, "low": 6827.75, "close": 6828.0, "volume": 169}, {"time": "2025-11-27 11:30:00-05:00", "open": 6828.25, "high": 6828.5, "low": 6827.75, "close": 6828.0, "volume": 228}, {"time": "2025-11-27 11:31:00-05:00", "open": 6827.75, "high": 6828.5, "low": 6827.5, "close": 6828.25, "volume": 131}, {"time": "2025-11-27 11:32:00-05:00", "open": 6828.0, "high": 6828.25, "low": 6828.0, "close": 6828.0, "volume": 111}, {"time": "2025-11-27 11:33:00-05:00", "open": 6828.25, "high": 6828.25, "low": 6827.5, "close": 6828.0, "volume": 135}, {"time": "2025-11-27 11:34:00-05:00", "open": 6828.25, "high": 6828.5, "low": 6828.0, "close": 6828.25, "volume": 248}, {"time": "2025-11-27 11:35:00-05:00", "open": 6828.5, "high": 6828.5, "low": 6828.0, "close": 6828.0, "volume": 202}, {"time": "2025-11-27 11:36:00-05:00", "open": 6828.25, "high": 6828.75, "low": 6828.25, "close": 6828.25, "volume": 89}, {"time": "2025-11-27 11:37:00-05:00", "open": 6828.25, "high": 6828.25, "low": 6827.75, "close": 6827.75, "volume": 82}, {"time": "2025-11-27 11:38:00-05:00", "open": 6828.0, "high": 6828.0, "low": 6827.5, "close": 6827.75, "volume": 102}, {"time": "2025-11-27 11:39:00-05:00", "open": 6827.75, "high": 6828.25, "low": 6827.75, "close": 6827.75, "volume": 158}, {"time": "2025-11-27 11:40:00-05:00", "open": 6827.5, "high": 6828.0, "low": 6827.5, "close": 6828.0, "volume": 122}, {"time": "2025-11-27 11:41:00-05:00", "open": 6827.75, "high": 6828.0, "low": 6827.75, "close": 6827.75, "volume": 109}, {"time": "2025-11-27 11:42:00-05:00", "open": 6828.0, "high": 6828.25, "low": 6827.75, "close": 6828.25, "volume": 30}, {"time": "2025-11-27 11:43:00-05:00", "open": 6828.25, "high": 6828.5, "low": 6828.0, "close": 6828.5, "volume": 149}, {"time": "2025-11-27 11:44:00-05:00", "open": 6828.5, "high": 6828.5, "low": 6828.25, "close": 6828.5, "volume": 35}, {"time": "2025-11-27 11:45:00-05:00", "open": 6828.25, "high": 6828.5, "low": 6827.75, "close": 6828.25, "volume": 78}, {"time": "2025-11-27 11:46:00-05:00", "open": 6828.0, "high": 6828.0, "low": 6828.0, "close": 6828.0, "volume": 38}, {"time": "2025-11-27 11:47:00-05:00", "open": 6828.0, "high": 6828.0, "low": 6827.5, "close": 6827.5, "volume": 41}, {"time": "2025-11-27 11:48:00-05:00", "open": 6827.25, "high": 6827.5, "low": 6826.5, "close": 6826.5, "volume": 204}, {"time": "2025-11-27 11:49:00-05:00", "open": 6826.5, "high": 6826.5, "low": 6825.75, "close": 6826.25, "volume": 189}, {"time": "2025-11-27 11:50:00-05:00", "open": 6826.25, "high": 6826.25, "low": 6826.0, "close": 6826.0, "volume": 29}, {"time": "2025-11-27 11:51:00-05:00", "open": 6826.0, "high": 6826.0, "low": 6825.5, "close": 6825.5, "volume": 57}, {"time": "2025-11-27 11:52:00-05:00", "open": 6825.5, "high": 6825.5, "low": 6825.0, "close": 6825.25, "volume": 148}, {"time": "2025-11-27 11:53:00-05:00", "open": 6825.25, "high": 6826.25, "low": 6825.25, "close": 6826.0, "volume": 79}, {"time": "2025-11-27 11:54:00-05:00", "open": 6826.0, "high": 6826.0, "low": 6825.5, "close": 6825.75, "volume": 30}, {"time": "2025-11-27 11:55:00-05:00", "open": 6825.75, "high": 6826.25, "low": 6825.5, "close": 6826.25, "volume": 64}, {"time": "2025-11-27 11:56:00-05:00", "open": 6826.5, "high": 6827.0, "low": 6826.25, "close": 6827.0, "volume": 120}, {"time": "2025-11-27 11:57:00-05:00", "open": 6826.75, "high": 6827.0, "low": 6826.5, "close": 6827.0, "volume": 78}, {"time": "2025-11-27 11:58:00-05:00", "open": 6826.75, "high": 6827.25, "low": 6826.25, "close": 6827.0, "volume": 120}, {"time": "2025-11-27 11:59:00-05:00", "open": 6827.0, "high": 6827.25, "low": 6826.0, "close": 6827.0, "volume": 115}, {"time": "2025-11-27 12:00:00-05:00", "open": 6826.75, "high": 6827.25, "low": 6826.75, "close": 6826.75, "volume": 96}, {"time": "2025-11-27 12:01:00-05:00", "open": 6827.0, "high": 6827.5, "low": 6826.75, "close": 6827.5, "volume": 59}, {"time": "2025-11-27 12:02:00-05:00", "open": 6827.5, "high": 6827.5, "low": 6826.25, "close": 6826.5, "volume": 68}, {"time": "2025-11-27 12:03:00-05:00", "open": 6826.25, "high": 6826.25, "low": 6825.75, "close": 6826.25, "volume": 55}, {"time": "2025-11-27 12:04:00-05:00", "open": 6826.25, "high": 6826.75, "low": 6826.25, "close": 6826.75, "volume": 11}, {"time": "2025-11-27 12:05:00-05:00", "open": 6826.5, "high": 6826.5, "low": 6826.25, "close": 6826.25, "volume": 20}, {"time": "2025-11-27 12:06:00-05:00", "open": 6826.0, "high": 6826.0, "low": 6826.0, "close": 6826.0, "volume": 5}, {"time": "2025-11-27 12:07:00-05:00", "open": 6826.25, "high": 6826.5, "low": 6826.25, "close": 6826.5, "volume": 23}, {"time": "2025-11-27 12:08:00-05:00", "open": 6826.5, "high": 6826.5, "low": 6826.25, "close": 6826.25, "volume": 12}, {"time": "2025-11-27 12:09:00-05:00", "open": 6826.0, "high": 6826.25, "low": 6825.75, "close": 6826.25, "volume": 53}, {"time": "2025-11-27 12:10:00-05:00", "open": 6826.0, "high": 6826.0, "low": 6825.75, "close": 6826.0, "volume": 17}, {"time": "2025-11-27 12:11:00-05:00", "open": 6826.0, "high": 6826.25, "low": 6826.0, "close": 6826.0, "volume": 19}, {"time": "2025-11-27 12:12:00-05:00", "open": 6826.0, "high": 6826.25, "low": 6826.0, "close": 6826.0, "volume": 33}, {"time": "2025-11-27 12:13:00-05:00", "open": 6826.0, "high": 6826.0, "low": 6826.0, "close": 6826.0, "volume": 11}, {"time": "2025-11-27 12:14:00-05:00", "open": 6825.75, "high": 6826.0, "low": 6825.5, "close": 6826.0, "volume": 32}, {"time": "2025-11-27 12:15:00-05:00", "open": 6826.0, "high": 6826.5, "low": 6825.75, "close": 6826.5, "volume": 30}, {"time": "2025-11-27 12:16:00-05:00", "open": 6826.75, "high": 6827.0, "low": 6826.5, "close": 6826.75, "volume": 25}, {"time": "2025-11-27 12:17:00-05:00", "open": 6826.75, "high": 6827.0, "low": 6826.75, "close": 6827.0, "volume": 17}, {"time": "2025-11-27 12:18:00-05:00", "open": 6826.75, "high": 6827.0, "low": 6826.5, "close": 6826.75, "volume": 25}, {"time": "2025-11-27 12:19:00-05:00", "open": 6826.75, "high": 6826.75, "low": 6826.75, "close": 6826.75, "volume": 5}, {"time": "2025-11-27 12:20:00-05:00", "open": 6826.5, "high": 6826.75, "low": 6826.25, "close": 6826.5, "volume": 37}, {"time": "2025-11-27 12:21:00-05:00", "open": 6826.5, "high": 6826.75, "low": 6826.25, "close": 6826.25, "volume": 11}, {"time": "2025-11-27 12:22:00-05:00", "open": 6826.25, "high": 6826.5, "low": 6826.25, "close": 6826.5, "volume": 8}, {"time": "2025-11-27 12:23:00-05:00", "open": 6826.25, "high": 6826.75, "low": 6826.25, "close": 6826.5, "volume": 11}, {"time": "2025-11-27 12:24:00-05:00", "open": 6826.75, "high": 6827.0, "low": 6826.5, "close": 6826.75, "volume": 91}, {"time": "2025-11-27 12:25:00-05:00", "open": 6826.5, "high": 6826.75, "low": 6826.5, "close": 6826.5, "volume": 17}, {"time": "2025-11-27 12:26:00-05:00", "open": 6826.5, "high": 6826.75, "low": 6826.25, "close": 6826.5, "volume": 37}, {"time": "2025-11-27 12:27:00-05:00", "open": 6826.5, "high": 6826.75, "low": 6826.25, "close": 6826.25, "volume": 29}, {"time": "2025-11-27 12:28:00-05:00", "open": 6826.5, "high": 6826.5, "low": 6826.5, "close": 6826.5, "volume": 1}, {"time": "2025-11-27 12:29:00-05:00", "open": 6826.5, "high": 6826.75, "low": 6826.25, "close": 6826.5, "volume": 21}, {"time": "2025-11-27 12:30:00-05:00", "open": 6826.75, "high": 6827.25, "low": 6826.75, "close": 6827.25, "volume": 56}, {"time": "2025-11-27 12:31:00-05:00", "open": 6827.25, "high": 6827.5, "low": 6827.0, "close": 6827.25, "volume": 49}, {"time": "2025-11-27 12:32:00-05:00", "open": 6827.25, "high": 6827.25, "low": 6827.25, "close": 6827.25, "volume": 16}, {"time": "2025-11-27 12:33:00-05:00", "open": 6827.25, "high": 6827.5, "low": 6827.0, "close": 6827.25, "volume": 45}, {"time": "2025-11-27 12:34:00-05:00", "open": 6827.25, "high": 6827.75, "low": 6827.25, "close": 6827.75, "volume": 24}, {"time": "2025-11-27 12:35:00-05:00", "open": 6827.75, "high": 6828.0, "low": 6827.5, "close": 6828.0, "volume": 17}, {"time": "2025-11-27 12:37:00-05:00", "open": 6827.75, "high": 6827.75, "low": 6827.75, "close": 6827.75, "volume": 21}, {"time": "2025-11-27 12:38:00-05:00", "open": 6827.75, "high": 6828.0, "low": 6827.5, "close": 6827.75, "volume": 82}, {"time": "2025-11-27 12:39:00-05:00", "open": 6827.75, "high": 6827.75, "low": 6827.25, "close": 6827.25, "volume": 26}, {"time": "2025-11-27 12:40:00-05:00", "open": 6827.25, "high": 6827.75, "low": 6827.25, "close": 6827.5, "volume": 43}, {"time": "2025-11-27 12:41:00-05:00", "open": 6827.75, "high": 6828.0, "low": 6827.5, "close": 6827.5, "volume": 39}, {"time": "2025-11-27 12:42:00-05:00", "open": 6827.5, "high": 6827.75, "low": 6827.5, "close": 6827.75, "volume": 47}, {"time": "2025-11-27 12:43:00-05:00", "open": 6827.75, "high": 6827.75, "low": 6827.5, "close": 6827.75, "volume": 16}, {"time": "2025-11-27 12:44:00-05:00", "open": 6827.75, "high": 6828.0, "low": 6827.75, "close": 6828.0, "volume": 56}, {"time": "2025-11-27 12:45:00-05:00", "open": 6828.25, "high": 6828.25, "low": 6827.75, "close": 6828.25, "volume": 122}, {"time": "2025-11-27 12:46:00-05:00", "open": 6828.25, "high": 6828.25, "low": 6827.25, "close": 6827.25, "volume": 88}, {"time": "2025-11-27 12:47:00-05:00", "open": 6827.25, "high": 6827.75, "low": 6827.25, "close": 6827.75, "volume": 33}, {"time": "2025-11-27 12:48:00-05:00", "open": 6827.5, "high": 6827.75, "low": 6827.5, "close": 6827.5, "volume": 20}, {"time": "2025-11-27 12:49:00-05:00", "open": 6827.25, "high": 6827.25, "low": 6827.0, "close": 6827.0, "volume": 32}, {"time": "2025-11-27 12:50:00-05:00", "open": 6827.0, "high": 6827.25, "low": 6827.0, "close": 6827.25, "volume": 19}, {"time": "2025-11-27 12:51:00-05:00", "open": 6827.5, "high": 6827.5, "low": 6827.25, "close": 6827.25, "volume": 13}, {"time": "2025-11-27 12:52:00-05:00", "open": 6827.25, "high": 6827.25, "low": 6827.0, "close": 6827.25, "volume": 33}, {"time": "2025-11-27 12:53:00-05:00", "open": 6827.0, "high": 6827.5, "low": 6827.0, "close": 6827.0, "volume": 38}, {"time": "2025-11-27 12:54:00-05:00", "open": 6827.25, "high": 6827.25, "low": 6827.0, "close": 6827.25, "volume": 21}, {"time": "2025-11-27 12:55:00-05:00", "open": 6827.5, "high": 6827.5, "low": 6827.0, "close": 6827.25, "volume": 37}, {"time": "2025-11-27 12:56:00-05:00", "open": 6827.25, "high": 6827.5, "low": 6827.25, "close": 6827.5, "volume": 26}, {"time": "2025-11-27 12:57:00-05:00", "open": 6827.25, "high": 6827.5, "low": 6827.25, "close": 6827.25, "volume": 30}, {"time": "2025-11-27 12:58:00-05:00", "open": 6827.25, "high": 6828.0, "low": 6827.0, "close": 6827.5, "volume": 66}, {"time": "2025-11-27 12:59:00-05:00", "open": 6827.5, "high": 6828.5, "low": 6827.25, "close": 6828.0, "volume": 210}, {"time": "2025-11-27 18:00:00-05:00", "open": 6829.0, "high": 6830.75, "low": 6828.75, "close": 6830.0, "volume": 260}, {"time": "2025-11-27 18:01:00-05:00", "open": 6830.0, "high": 6830.75, "low": 6829.25, "close": 6830.5, "volume": 130}, {"time": "2025-11-27 18:02:00-05:00", "open": 6830.25, "high": 6831.25, "low": 6829.75, "close": 6831.25, "volume": 73}, {"time": "2025-11-27 18:03:00-05:00", "open": 6831.25, "high": 6831.25, "low": 6831.0, "close": 6831.0, "volume": 13}, {"time": "2025-11-27 18:04:00-05:00", "open": 6831.0, "high": 6831.0, "low": 6830.25, "close": 6830.5, "volume": 68}, {"time": "2025-11-27 18:05:00-05:00", "open": 6830.25, "high": 6831.25, "low": 6830.25, "close": 6831.25, "volume": 61}, {"time": "2025-11-27 18:06:00-05:00", "open": 6831.0, "high": 6832.0, "low": 6830.5, "close": 6831.5, "volume": 102}, {"time": "2025-11-27 18:07:00-05:00", "open": 6831.5, "high": 6832.75, "low": 6831.5, "close": 6832.25, "volume": 156}, {"time": "2025-11-27 18:08:00-05:00", "open": 6832.5, "high": 6834.0, "low": 6832.5, "close": 6833.5, "volume": 114}, {"time": "2025-11-27 18:09:00-05:00", "open": 6833.75, "high": 6833.75, "low": 6833.25, "close": 6833.25, "volume": 68}, {"time": "2025-11-27 18:10:00-05:00", "open": 6833.5, "high": 6834.0, "low": 6833.5, "close": 6833.75, "volume": 52}, {"time": "2025-11-27 18:11:00-05:00", "open": 6833.75, "high": 6833.75, "low": 6832.5, "close": 6832.75, "volume": 82}, {"time": "2025-11-27 18:12:00-05:00", "open": 6832.5, "high": 6833.25, "low": 6832.5, "close": 6832.75, "volume": 84}, {"time": "2025-11-27 18:13:00-05:00", "open": 6832.75, "high": 6833.25, "low": 6832.5, "close": 6832.5, "volume": 80}, {"time": "2025-11-27 18:14:00-05:00", "open": 6832.5, "high": 6832.75, "low": 6832.25, "close": 6832.5, "volume": 35}, {"time": "2025-11-27 18:15:00-05:00", "open": 6832.25, "high": 6832.5, "low": 6831.75, "close": 6831.75, "volume": 70}, {"time": "2025-11-27 18:16:00-05:00", "open": 6831.5, "high": 6831.75, "low": 6831.25, "close": 6831.5, "volume": 71}, {"time": "2025-11-27 18:17:00-05:00", "open": 6831.25, "high": 6831.5, "low": 6830.5, "close": 6831.0, "volume": 105}, {"time": "2025-11-27 18:18:00-05:00", "open": 6831.0, "high": 6831.25, "low": 6830.75, "close": 6831.25, "volume": 27}, {"time": "2025-11-27 18:19:00-05:00", "open": 6831.25, "high": 6832.25, "low": 6831.25, "close": 6832.0, "volume": 50}, {"time": "2025-11-27 18:20:00-05:00", "open": 6831.75, "high": 6832.75, "low": 6831.75, "close": 6832.75, "volume": 53}, {"time": "2025-11-27 18:21:00-05:00", "open": 6833.0, "high": 6833.0, "low": 6832.75, "close": 6832.75, "volume": 46}, {"time": "2025-11-27 18:22:00-05:00", "open": 6832.5, "high": 6832.75, "low": 6832.0, "close": 6832.75, "volume": 65}, {"time": "2025-11-27 18:23:00-05:00", "open": 6832.75, "high": 6833.25, "low": 6832.5, "close": 6833.0, "volume": 46}, {"time": "2025-11-27 18:24:00-05:00", "open": 6833.25, "high": 6833.75, "low": 6833.0, "close": 6833.75, "volume": 16}, {"time": "2025-11-27 18:25:00-05:00", "open": 6833.5, "high": 6833.75, "low": 6833.25, "close": 6833.5, "volume": 45}, {"time": "2025-11-27 18:26:00-05:00", "open": 6833.75, "high": 6834.0, "low": 6833.75, "close": 6834.0, "volume": 53}, {"time": "2025-11-27 18:27:00-05:00", "open": 6833.75, "high": 6834.0, "low": 6833.25, "close": 6834.0, "volume": 119}, {"time": "2025-11-27 18:28:00-05:00", "open": 6834.25, "high": 6835.25, "low": 6834.25, "close": 6834.5, "volume": 244}, {"time": "2025-11-27 18:29:00-05:00", "open": 6834.5, "high": 6834.75, "low": 6833.75, "close": 6834.75, "volume": 88}, {"time": "2025-11-27 18:30:00-05:00", "open": 6834.5, "high": 6834.5, "low": 6833.75, "close": 6834.0, "volume": 55}, {"time": "2025-11-27 18:31:00-05:00", "open": 6834.0, "high": 6834.0, "low": 6833.25, "close": 6833.5, "volume": 59}, {"time": "2025-11-27 18:32:00-05:00", "open": 6833.5, "high": 6833.5, "low": 6832.75, "close": 6833.0, "volume": 45}, {"time": "2025-11-27 18:33:00-05:00", "open": 6833.0, "high": 6833.0, "low": 6832.5, "close": 6832.5, "volume": 62}, {"time": "2025-11-27 18:34:00-05:00", "open": 6832.5, "high": 6833.25, "low": 6832.5, "close": 6833.0, "volume": 32}, {"time": "2025-11-27 18:35:00-05:00", "open": 6832.75, "high": 6833.0, "low": 6832.75, "close": 6833.0, "volume": 8}, {"time": "2025-11-27 18:36:00-05:00", "open": 6833.0, "high": 6833.25, "low": 6832.75, "close": 6832.75, "volume": 27}, {"time": "2025-11-27 18:37:00-05:00", "open": 6832.5, "high": 6833.25, "low": 6832.5, "close": 6833.25, "volume": 25}, {"time": "2025-11-27 18:38:00-05:00", "open": 6833.25, "high": 6833.5, "low": 6833.25, "close": 6833.5, "volume": 11}, {"time": "2025-11-27 18:39:00-05:00", "open": 6833.5, "high": 6833.75, "low": 6833.25, "close": 6833.5, "volume": 9}, {"time": "2025-11-27 18:40:00-05:00", "open": 6833.5, "high": 6833.75, "low": 6833.5, "close": 6833.75, "volume": 24}, {"time": "2025-11-27 18:41:00-05:00", "open": 6834.0, "high": 6834.0, "low": 6833.5, "close": 6833.5, "volume": 13}, {"time": "2025-11-27 18:42:00-05:00", "open": 6833.5, "high": 6833.5, "low": 6833.0, "close": 6833.25, "volume": 20}, {"time": "2025-11-27 18:43:00-05:00", "open": 6833.25, "high": 6833.75, "low": 6833.0, "close": 6833.75, "volume": 21}, {"time": "2025-11-27 18:44:00-05:00", "open": 6833.5, "high": 6833.75, "low": 6833.25, "close": 6833.75, "volume": 15}, {"time": "2025-11-27 18:45:00-05:00", "open": 6833.5, "high": 6835.0, "low": 6833.5, "close": 6834.5, "volume": 92}, {"time": "2025-11-27 18:46:00-05:00", "open": 6835.0, "high": 6836.0, "low": 6834.75, "close": 6835.75, "volume": 122}, {"time": "2025-11-27 18:47:00-05:00", "open": 6835.5, "high": 6836.5, "low": 6835.5, "close": 6836.0, "volume": 91}, {"time": "2025-11-27 18:48:00-05:00", "open": 6835.75, "high": 6836.75, "low": 6835.75, "close": 6836.25, "volume": 39}, {"time": "2025-11-27 18:49:00-05:00", "open": 6836.5, "high": 6836.75, "low": 6836.0, "close": 6836.0, "volume": 27}, {"time": "2025-11-27 18:50:00-05:00", "open": 6836.0, "high": 6836.5, "low": 6835.75, "close": 6836.25, "volume": 61}, {"time": "2025-11-27 18:51:00-05:00", "open": 6836.25, "high": 6836.75, "low": 6836.25, "close": 6836.25, "volume": 52}, {"time": "2025-11-27 18:52:00-05:00", "open": 6836.25, "high": 6836.5, "low": 6836.0, "close": 6836.0, "volume": 62}, {"time": "2025-11-27 18:53:00-05:00", "open": 6836.25, "high": 6836.25, "low": 6836.0, "close": 6836.25, "volume": 37}, {"time": "2025-11-27 18:54:00-05:00", "open": 6836.5, "high": 6836.5, "low": 6835.5, "close": 6836.0, "volume": 49}, {"time": "2025-11-27 18:55:00-05:00", "open": 6836.25, "high": 6836.5, "low": 6835.75, "close": 6836.25, "volume": 24}, {"time": "2025-11-27 18:56:00-05:00", "open": 6836.25, "high": 6836.25, "low": 6836.0, "close": 6836.0, "volume": 13}, {"time": "2025-11-27 18:57:00-05:00", "open": 6836.0, "high": 6836.25, "low": 6835.75, "close": 6836.0, "volume": 7}, {"time": "2025-11-27 18:58:00-05:00", "open": 6836.0, "high": 6836.5, "low": 6836.0, "close": 6836.25, "volume": 19}, {"time": "2025-11-27 18:59:00-05:00", "open": 6836.5, "high": 6836.75, "low": 6836.25, "close": 6836.5, "volume": 31}], "morning_heatmap": [{"strike": 6595.0, "mm_total": 8178648.0, "mm_0dte": 555535.75, "cust_total": -4894723.91}, {"strike": 6600.0, "mm_total": -729416896.0, "mm_0dte": -6547194.0, "cust_total": 242208414.62}, {"strike": 6605.0, "mm_total": 2354857.5, "mm_0dte": 7748219.5, "cust_total": -18862017.5}, {"strike": 6610.0, "mm_total": 61298740.0, "mm_0dte": 44930248.0, "cust_total": -103399648.0}, {"strike": 6615.0, "mm_total": 23883016.0, "mm_0dte": 7265025.5, "cust_total": -30677435.0}, {"strike": 6620.0, "mm_total": 96047376.0, "mm_0dte": 34779480.0, "cust_total": -82032666.0}, {"strike": 6625.0, "mm_total": -243353136.0, "mm_0dte": 4294029.5, "cust_total": 403135301.0}, {"strike": 6630.0, "mm_total": -29954186.0, "mm_0dte": -7170109.5, "cust_total": 36919992.5}, {"strike": 6635.0, "mm_total": 188928496.0, "mm_0dte": -4366903.0, "cust_total": -181525445.5}, {"strike": 6640.0, "mm_total": 40127064.0, "mm_0dte": 13930595.0, "cust_total": -20256433.5}, {"strike": 6645.0, "mm_total": -23983420.0, "mm_0dte": -9269182.0, "cust_total": 52507415.0}, {"strike": 6650.0, "mm_total": -339737312.0, "mm_0dte": -26853096.0, "cust_total": 122753003.0}, {"strike": 6655.0, "mm_total": 31545462.0, "mm_0dte": 16109326.0, "cust_total": 12122934.0}, {"strike": 6660.0, "mm_total": 74973696.0, "mm_0dte": -21029572.0, "cust_total": -45755004.0}, {"strike": 6665.0, "mm_total": -27925036.0, "mm_0dte": 320417.66, "cust_total": 24516272.0}, {"strike": 6670.0, "mm_total": -668073664.0, "mm_0dte": -8057648.5, "cust_total": 662220911.0}, {"strike": 6675.0, "mm_total": 57940852.0, "mm_0dte": 80828304.0, "cust_total": -80487130.0}, {"strike": 6680.0, "mm_total": 1921139.5, "mm_0dte": 4626618.0, "cust_total": -25115203.0}, {"strike": 6685.0, "mm_total": -173766224.0, "mm_0dte": -36785108.0, "cust_total": 108632496.0}, {"strike": 6690.0, "mm_total": 242085056.0, "mm_0dte": -17274142.0, "cust_total": -252085842.0}, {"strike": 6695.0, "mm_total": 14041678.0, "mm_0dte": -28124814.0, "cust_total": -21621050.0}, {"strike": 6700.0, "mm_total": 342582880.0, "mm_0dte": -31636672.0, "cust_total": 394841380.5}, {"strike": 6705.0, "mm_total": 5112310.0, "mm_0dte": -6944348.0, "cust_total": -103121725.0}, {"strike": 6710.0, "mm_total": 409378912.0, "mm_0dte": -875203.56, "cust_total": -588576736.0}, {"strike": 6715.0, "mm_total": -197282112.0, "mm_0dte": -57614444.0, "cust_total": 103401496.0}, {"strike": 6720.0, "mm_total": -967012736.0, "mm_0dte": -578601920.0, "cust_total": 1240794240.0}, {"strike": 6725.0, "mm_total": 1278233088.0, "mm_0dte": 623274176.0, "cust_total": -1512738304.0}, {"strike": 6730.0, "mm_total": -135973056.0, "mm_0dte": 363597.41, "cust_total": -151525272.0}, {"strike": 6735.0, "mm_total": -117236624.0, "mm_0dte": 19552244.0, "cust_total": 34878972.0}, {"strike": 6740.0, "mm_total": -100548120.0, "mm_0dte": -93714288.0, "cust_total": -294099408.0}, {"strike": 6745.0, "mm_total": 121304608.0, "mm_0dte": 39403128.0, "cust_total": -65665569.0}, {"strike": 6750.0, "mm_total": -3827325440.0, "mm_0dte": 64914464.0, "cust_total": 3360824960.0}, {"strike": 6755.0, "mm_total": 910211328.0, "mm_0dte": 107356928.0, "cust_total": -1608872080.0}, {"strike": 6760.0, "mm_total": -509157184.0, "mm_0dte": -175040016.0, "cust_total": 214044488.0}, {"strike": 6765.0, "mm_total": 184660896.0, "mm_0dte": 81381496.0, "cust_total": -282255792.0}, {"strike": 6770.0, "mm_total": 634858624.0, "mm_0dte": 335648000.0, "cust_total": -1087253888.0}, {"strike": 6775.0, "mm_total": 1064137984.0, "mm_0dte": 522503968.0, "cust_total": -1560843520.0}, {"strike": 6780.0, "mm_total": -671654784.0, "mm_0dte": -268718560.0, "cust_total": 244176640.0}, {"strike": 6785.0, "mm_total": -1758011904.0, "mm_0dte": -842818368.0, "cust_total": 1451772608.0}, {"strike": 6790.0, "mm_total": 1097228544.0, "mm_0dte": -33647580.0, "cust_total": -1298444938.0}, {"strike": 6795.0, "mm_total": 3789481984.0, "mm_0dte": 1759428480.0, "cust_total": -4237244160.0}, {"strike": 6800.0, "mm_total": -3790855680.0, "mm_0dte": -1088557696.0, "cust_total": 4130059520.0}, {"strike": 6805.0, "mm_total": 651439616.0, "mm_0dte": 276028672.0, "cust_total": -35427618.62}, {"strike": 6810.0, "mm_total": 923910720.0, "mm_0dte": 116291072.0, "cust_total": -294730528.0}, {"strike": 6815.0, "mm_total": 71686152.0, "mm_0dte": -4365569.5, "cust_total": 371904144.0}, {"strike": 6820.0, "mm_total": 1412777216.0, "mm_0dte": 174461952.0, "cust_total": -1142914224.0}, {"strike": 6825.0, "mm_total": 5229532672.0, "mm_0dte": 2986321920.0, "cust_total": -5113331968.0}, {"strike": 6830.0, "mm_total": 2383622656.0, "mm_0dte": 1016367616.0, "cust_total": -2542430976.0}, {"strike": 6835.0, "mm_total": 2793059840.0, "mm_0dte": 2057753216.0, "cust_total": -2857885312.0}, {"strike": 6840.0, "mm_total": 736374016.0, "mm_0dte": 214741744.0, "cust_total": -471274952.0}, {"strike": 6845.0, "mm_total": 1284141312.0, "mm_0dte": 615320000.0, "cust_total": -494837968.0}, {"strike": 6850.0, "mm_total": 345167072.0, "mm_0dte": 94939240.0, "cust_total": 25807008.0}, {"strike": 6855.0, "mm_total": 214866544.0, "mm_0dte": 41331568.0, "cust_total": -46777034.5}, {"strike": 6860.0, "mm_total": 14995614.0, "mm_0dte": 35859056.0, "cust_total": 162315188.31}, {"strike": 6865.0, "mm_total": 477724640.0, "mm_0dte": 35348748.0, "cust_total": 606884417.5}, {"strike": 6870.0, "mm_total": 522232448.0, "mm_0dte": 13448788.0, "cust_total": -415818646.0}, {"strike": 6875.0, "mm_total": 153932352.0, "mm_0dte": 59253784.0, "cust_total": -26730970.5}, {"strike": 6880.0, "mm_total": -72633320.0, "mm_0dte": 12102664.0, "cust_total": 735491959.5}, {"strike": 6885.0, "mm_total": 134689488.0, "mm_0dte": 4983339.5, "cust_total": -29547004.0}, {"strike": 6890.0, "mm_total": 177141376.0, "mm_0dte": 18466926.0, "cust_total": -653278.0}, {"strike": 6895.0, "mm_total": 28011900.0, "mm_0dte": 3630904.5, "cust_total": 16740454.0}, {"strike": 6900.0, "mm_total": -2009745408.0, "mm_0dte": -545254784.0, "cust_total": 1839918592.0}, {"strike": 6905.0, "mm_total": 169463328.0, "mm_0dte": -21709628.0, "cust_total": -65607756.0}, {"strike": 6910.0, "mm_total": -103807912.0, "mm_0dte": -199251.75, "cust_total": 275329662.0}, {"strike": 6915.0, "mm_total": 442924288.0, "mm_0dte": -21311600.0, "cust_total": -66177750.0}, {"strike": 6920.0, "mm_total": 75007856.0, "mm_0dte": -60653964.0, "cust_total": 50665435.0}, {"strike": 6925.0, "mm_total": 47049644.0, "mm_0dte": -51852532.0, "cust_total": 282023276.0}, {"strike": 6930.0, "mm_total": -40853424.0, "mm_0dte": 5608435.5, "cust_total": 165013905.0}, {"strike": 6935.0, "mm_total": -8462166.0, "mm_0dte": 2779688.5, "cust_total": -5646752.0}, {"strike": 6940.0, "mm_total": 209392288.0, "mm_0dte": 4435624.5, "cust_total": -104830712.66}, {"strike": 6945.0, "mm_total": 335081856.0, "mm_0dte": 55344.86, "cust_total": -26439235.12}, {"strike": 6950.0, "mm_total": -58290580.0, "mm_0dte": 24308836.0, "cust_total": -30681722.5}, {"strike": 6955.0, "mm_total": 237146704.0, "mm_0dte": 676468.19, "cust_total": -9472711.31}, {"strike": 6960.0, "mm_total": 72446232.0, "mm_0dte": 691581.56, "cust_total": 9166985.56}, {"strike": 6965.0, "mm_total": 13570592.0, "mm_0dte": -4392030.5, "cust_total": -8449066.0}, {"strike": 6970.0, "mm_total": -642920640.0, "mm_0dte": 7229103.0, "cust_total": 325191.0}, {"strike": 6975.0, "mm_total": -47690740.0, "mm_0dte": 6634123.5, "cust_total": -137865331.5}, {"strike": 6980.0, "mm_total": -162907.19, "mm_0dte": 947019.44, "cust_total": -51770442.52}, {"strike": 6985.0, "mm_total": 15529569.0, "mm_0dte": -5188081.0, "cust_total": -16102214.0}, {"strike": 6990.0, "mm_total": -83669232.0, "mm_0dte": 567982.31, "cust_total": 110086368.12}, {"strike": 6995.0, "mm_total": 10336865.0, "mm_0dte": 0.0, "cust_total": -11188368.0}, {"strike": 7000.0, "mm_total": 2104207104.0, "mm_0dte": 837217.69, "cust_total": -814911909.5}], "afternoon_heatmap": [{"strike": 6595.0, "mm_total": 39882024.0, "mm_0dte": 0.0, "cust_total": -5471445.5}, {"strike": 6600.0, "mm_total": -536834912.0, "mm_0dte": 0.0, "cust_total": 163981584.0}, {"strike": 6605.0, "mm_total": -12437845.0, "mm_0dte": 0.0, "cust_total": 5266486.0}, {"strike": 6610.0, "mm_total": -2706028.5, "mm_0dte": 0.0, "cust_total": -32174782.0}, {"strike": 6615.0, "mm_total": 15764596.0, "mm_0dte": 0.0, "cust_total": -10950864.0}, {"strike": 6620.0, "mm_total": 55268536.0, "mm_0dte": 0.0, "cust_total": -54290192.0}, {"strike": 6625.0, "mm_total": -121280800.0, "mm_0dte": 0.0, "cust_total": 283849632.0}, {"strike": 6630.0, "mm_total": -11047580.0, "mm_0dte": 0.0, "cust_total": 38450532.0}, {"strike": 6635.0, "mm_total": 200977056.0, "mm_0dte": 0.0, "cust_total": -166805680.0}, {"strike": 6640.0, "mm_total": -12717607.0, "mm_0dte": 0.0, "cust_total": 45016780.0}, {"strike": 6645.0, "mm_total": 11457014.0, "mm_0dte": 0.0, "cust_total": 16615851.0}, {"strike": 6650.0, "mm_total": -356798528.0, "mm_0dte": 0.0, "cust_total": 164140704.0}, {"strike": 6655.0, "mm_total": 49621292.0, "mm_0dte": 0.0, "cust_total": 17810306.0}, {"strike": 6660.0, "mm_total": 155100336.0, "mm_0dte": 0.0, "cust_total": -200224352.0}, {"strike": 6665.0, "mm_total": 37178484.0, "mm_0dte": 0.0, "cust_total": 36842912.0}, {"strike": 6670.0, "mm_total": -333155424.0, "mm_0dte": 0.0, "cust_total": 316561600.0}, {"strike": 6675.0, "mm_total": -23752914.0, "mm_0dte": 0.0, "cust_total": -42882160.0}, {"strike": 6680.0, "mm_total": 19768090.0, "mm_0dte": 0.0, "cust_total": -9003688.0}, {"strike": 6685.0, "mm_total": -2792723.5, "mm_0dte": 0.0, "cust_total": -40093100.0}, {"strike": 6690.0, "mm_total": 130583856.0, "mm_0dte": 0.0, "cust_total": -35115264.0}, {"strike": 6695.0, "mm_total": 122968168.0, "mm_0dte": 0.0, "cust_total": -45605028.0}, {"strike": 6700.0, "mm_total": 78019456.0, "mm_0dte": 0.0, "cust_total": 601116736.0}, {"strike": 6705.0, "mm_total": -21119642.0, "mm_0dte": 0.0, "cust_total": 14569144.0}, {"strike": 6710.0, "mm_total": 329751392.0, "mm_0dte": 0.0, "cust_total": -372718656.0}, {"strike": 6715.0, "mm_total": -90411384.0, "mm_0dte": 0.0, "cust_total": 3692021.5}, {"strike": 6720.0, "mm_total": 180870928.0, "mm_0dte": 0.0, "cust_total": 229759872.0}, {"strike": 6725.0, "mm_total": -183706224.0, "mm_0dte": 0.0, "cust_total": 110123904.0}, {"strike": 6730.0, "mm_total": 171933952.0, "mm_0dte": 0.0, "cust_total": -361504736.0}, {"strike": 6735.0, "mm_total": -75901024.0, "mm_0dte": 0.0, "cust_total": 46568008.0}, {"strike": 6740.0, "mm_total": 167420784.0, "mm_0dte": 0.0, "cust_total": -204583616.0}, {"strike": 6745.0, "mm_total": 63323056.0, "mm_0dte": 0.0, "cust_total": 5847721.5}, {"strike": 6750.0, "mm_total": -2574714368.0, "mm_0dte": 0.0, "cust_total": 2594567936.0}, {"strike": 6755.0, "mm_total": 754669824.0, "mm_0dte": 0.0, "cust_total": -1028772608.0}, {"strike": 6760.0, "mm_total": -149305392.0, "mm_0dte": 0.0, "cust_total": 66325876.0}, {"strike": 6765.0, "mm_total": 105692016.0, "mm_0dte": 0.0, "cust_total": -129575800.0}, {"strike": 6770.0, "mm_total": -347547744.0, "mm_0dte": 0.0, "cust_total": 318775104.0}, {"strike": 6775.0, "mm_total": -2083871488.0, "mm_0dte": 0.0, "cust_total": 3266562560.0}, {"strike": 6780.0, "mm_total": 2843777792.0, "mm_0dte": 0.0, "cust_total": -4367654400.0}, {"strike": 6785.0, "mm_total": -108571088.0, "mm_0dte": 0.0, "cust_total": 207442352.0}, {"strike": 6790.0, "mm_total": 994947904.0, "mm_0dte": 0.0, "cust_total": -753369280.0}, {"strike": 6795.0, "mm_total": 221160336.0, "mm_0dte": 0.0, "cust_total": 98957184.0}, {"strike": 6800.0, "mm_total": -763396928.0, "mm_0dte": 0.0, "cust_total": 1444761088.0}, {"strike": 6805.0, "mm_total": 152577728.0, "mm_0dte": 0.0, "cust_total": -148402048.0}, {"strike": 6810.0, "mm_total": 1354621440.0, "mm_0dte": 0.0, "cust_total": -993755008.0}, {"strike": 6815.0, "mm_total": 126773072.0, "mm_0dte": 0.0, "cust_total": -162111920.0}, {"strike": 6820.0, "mm_total": 1601441536.0, "mm_0dte": 0.0, "cust_total": -1753933312.0}, {"strike": 6825.0, "mm_total": -510232288.0, "mm_0dte": 0.0, "cust_total": 344616832.0}, {"strike": 6830.0, "mm_total": -367523616.0, "mm_0dte": 0.0, "cust_total": 316155392.0}, {"strike": 6835.0, "mm_total": -300462272.0, "mm_0dte": 0.0, "cust_total": -38080180.0}, {"strike": 6840.0, "mm_total": 4020460800.0, "mm_0dte": 0.0, "cust_total": -6036789248.0}, {"strike": 6845.0, "mm_total": -2860440064.0, "mm_0dte": 0.0, "cust_total": 4694709760.0}, {"strike": 6850.0, "mm_total": -1350165888.0, "mm_0dte": 0.0, "cust_total": 1526416640.0}, {"strike": 6855.0, "mm_total": 436042592.0, "mm_0dte": 0.0, "cust_total": -261636384.0}, {"strike": 6860.0, "mm_total": -36379164.0, "mm_0dte": 0.0, "cust_total": 339747616.0}, {"strike": 6865.0, "mm_total": 633960960.0, "mm_0dte": 0.0, "cust_total": 387950624.0}, {"strike": 6870.0, "mm_total": 355678944.0, "mm_0dte": 0.0, "cust_total": -273770912.0}, {"strike": 6875.0, "mm_total": 125456624.0, "mm_0dte": 0.0, "cust_total": -343642592.0}, {"strike": 6880.0, "mm_total": 27743954.0, "mm_0dte": 0.0, "cust_total": 602615616.0}, {"strike": 6885.0, "mm_total": 71977320.0, "mm_0dte": 0.0, "cust_total": 27421382.0}, {"strike": 6890.0, "mm_total": 116700280.0, "mm_0dte": 0.0, "cust_total": 103160872.0}, {"strike": 6895.0, "mm_total": 183099488.0, "mm_0dte": 0.0, "cust_total": -87232360.0}, {"strike": 6900.0, "mm_total": -2607808512.0, "mm_0dte": 0.0, "cust_total": 1971021696.0}, {"strike": 6905.0, "mm_total": 270509280.0, "mm_0dte": 0.0, "cust_total": -63460592.0}, {"strike": 6910.0, "mm_total": 60999400.0, "mm_0dte": 0.0, "cust_total": -26386530.0}, {"strike": 6915.0, "mm_total": 663075200.0, "mm_0dte": 0.0, "cust_total": -177823456.0}, {"strike": 6920.0, "mm_total": 730534720.0, "mm_0dte": 0.0, "cust_total": -535162976.0}, {"strike": 6925.0, "mm_total": 315792352.0, "mm_0dte": 0.0, "cust_total": 46349968.0}, {"strike": 6930.0, "mm_total": -42939276.0, "mm_0dte": 0.0, "cust_total": 211597312.0}, {"strike": 6935.0, "mm_total": -16758911.0, "mm_0dte": 0.0, "cust_total": 15540644.0}, {"strike": 6940.0, "mm_total": 318925504.0, "mm_0dte": 0.0, "cust_total": -88528304.0}, {"strike": 6945.0, "mm_total": 396953216.0, "mm_0dte": 0.0, "cust_total": -30886376.0}, {"strike": 6950.0, "mm_total": -259626352.0, "mm_0dte": 0.0, "cust_total": 41591960.0}, {"strike": 6955.0, "mm_total": 196365952.0, "mm_0dte": 0.0, "cust_total": 55042060.0}, {"strike": 6960.0, "mm_total": 69064088.0, "mm_0dte": 0.0, "cust_total": 73487072.0}, {"strike": 6965.0, "mm_total": 16996058.0, "mm_0dte": 0.0, "cust_total": -7831742.0}, {"strike": 6970.0, "mm_total": -680997824.0, "mm_0dte": 0.0, "cust_total": 15792754.0}, {"strike": 6975.0, "mm_total": 129226960.0, "mm_0dte": 0.0, "cust_total": -187916752.0}, {"strike": 6980.0, "mm_total": 29049838.0, "mm_0dte": 0.0, "cust_total": -67021180.0}, {"strike": 6985.0, "mm_total": -24859038.0, "mm_0dte": 0.0, "cust_total": 45618752.0}, {"strike": 6990.0, "mm_total": -65570832.0, "mm_0dte": 0.0, "cust_total": 104843312.0}, {"strike": 6995.0, "mm_total": 7593501.5, "mm_0dte": 0.0, "cust_total": -12865927.0}, {"strike": 7000.0, "mm_total": 2461244672.0, "mm_0dte": 0.0, "cust_total": -1106982656.0}]}