{"date": "2025-11-28", "day_return": 0.00337, "gamma_snapshots": [{"spot": 6837.5, "neg_center": 6822.85009765625, "neg_center_dist": -0.002139999996870756, "pos_center": 6820.39013671875, "pos_center_dist": -0.0024999999441206455, "neg_asym": 0.15299999713897705, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2025-11-28 01:50:00-05:00"}, {"spot": 6837.5, "neg_center": 6821.81005859375, "neg_center_dist": -0.002300000051036477, "pos_center": 6820.75, "pos_center_dist": -0.0024500000290572643, "neg_asym": 0.1590999960899353, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.006099999882280827, "neg_asym_shift_from_morning": 0.006099999882280827, "time": "2025-11-28 02:00:00-05:00"}, {"spot": 6837.5, "neg_center": 6821.85009765625, "neg_center_dist": -0.0022899999748915434, "pos_center": 6820.83984375, "pos_center_dist": -0.0024399999529123306, "neg_asym": 0.15410000085830688, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.004999999888241291, "neg_asym_shift_from_morning": 0.0010999999940395355, "time": "2025-11-28 02:10:00-05:00"}, {"spot": 6837.5, "neg_center": 6822.02001953125, "neg_center_dist": -0.002259999979287386, "pos_center": 6820.990234375, "pos_center_dist": -0.002409999957308173, "neg_asym": 0.16609999537467957, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.012000000104308128, "neg_asym_shift_from_morning": 0.013100000098347664, "time": "2025-11-28 02:20:00-05:00"}, {"spot": 6837.5, "neg_center": 6821.97998046875, "neg_center_dist": -0.0022700000554323196, "pos_center": 6820.8798828125, "pos_center_dist": -0.0024300001095980406, "neg_asym": 0.15129999816417694, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.014800000004470348, "neg_asym_shift_from_morning": -0.0017000000225380063, "time": "2025-11-28 02:30:00-05:00"}, {"spot": 6837.5, "neg_center": 6822.02978515625, "neg_center_dist": -0.002259999979287386, "pos_center": 6820.740234375, "pos_center_dist": -0.0024500000290572643, "neg_asym": 0.1582999974489212, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.007000000216066837, "neg_asym_shift_from_morning": 0.0052999998442828655, "time": "2025-11-28 02:40:00-05:00"}, {"spot": 6837.5, "neg_center": 6822.75, "neg_center_dist": -0.00215999991632998, "pos_center": 6820.77001953125, "pos_center_dist": -0.0024500000290572643, "neg_asym": 0.14920000731945038, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.009100000374019146, "neg_asym_shift_from_morning": -0.003800000064074993, "time": "2025-11-28 02:50:00-05:00"}, {"spot": 6837.5, "neg_center": 6822.4501953125, "neg_center_dist": -0.002199999988079071, "pos_center": 6820.9599609375, "pos_center_dist": -0.002420000033453107, "neg_asym": 0.15129999816417694, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.002099999925121665, "neg_asym_shift_from_morning": -0.0017000000225380063, "time": "2025-11-28 03:00:00-05:00"}, {"spot": 6837.5, "neg_center": 6822.080078125, "neg_center_dist": -0.002259999979287386, "pos_center": 6820.64013671875, "pos_center_dist": -0.002469999948516488, "neg_asym": 0.14970000088214874, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.0015999999595806003, "neg_asym_shift_from_morning": -0.0032999999821186066, "time": "2025-11-28 03:10:00-05:00"}, {"spot": 6837.5, "neg_center": 6822.2099609375, "neg_center_dist": -0.002240000059828162, "pos_center": 6820.81005859375, "pos_center_dist": -0.0024399999529123306, "neg_asym": 0.1485999971628189, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.0010999999940395355, "neg_asym_shift_from_morning": -0.004399999976158142, "time": "2025-11-28 03:20:00-05:00"}, {"spot": 6837.5, "neg_center": 6822.4599609375, "neg_center_dist": -0.002199999988079071, "pos_center": 6821.27978515625, "pos_center_dist": -0.002369999885559082, "neg_asym": 0.15889999270439148, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.010300000198185444, "neg_asym_shift_from_morning": 0.005900000222027302, "time": "2025-11-28 03:30:00-05:00"}, {"spot": 6837.5, "neg_center": 6822.41015625, "neg_center_dist": -0.0022100000642240047, "pos_center": 6820.580078125, "pos_center_dist": -0.0024800000246614218, "neg_asym": 0.1527000069618225, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.006200000178068876, "neg_asym_shift_from_morning": -0.0003000000142492354, "time": "2025-11-28 03:40:00-05:00"}, {"spot": 6837.5, "neg_center": 6823.759765625, "neg_center_dist": -0.0020099999383091927, "pos_center": 6820.830078125, "pos_center_dist": -0.0024399999529123306, "neg_asym": 0.15080000460147858, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.0019000000320374966, "neg_asym_shift_from_morning": -0.002199999988079071, "time": "2025-11-28 03:50:00-05:00"}, {"spot": 6837.5, "neg_center": 6823.56005859375, "neg_center_dist": -0.00203999993391335, "pos_center": 6820.7900390625, "pos_center_dist": -0.0024399999529123306, "neg_asym": 0.14079999923706055, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.009999999776482582, "neg_asym_shift_from_morning": -0.012199999764561653, "time": "2025-11-28 04:00:00-05:00"}, {"spot": 6837.5, "neg_center": 6822.5, "neg_center_dist": -0.0021899999119341373, "pos_center": 6820.9599609375, "pos_center_dist": -0.002420000033453107, "neg_asym": 0.1534000039100647, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.012600000016391277, "neg_asym_shift_from_morning": 0.00039999998989515007, "time": "2025-11-28 04:10:00-05:00"}, {"spot": 6837.5, "neg_center": 6823.10009765625, "neg_center_dist": -0.0021100000012665987, "pos_center": 6821.2001953125, "pos_center_dist": -0.0023799999617040157, "neg_asym": 0.15029999613761902, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.003100000089034438, "neg_asym_shift_from_morning": -0.0027000000700354576, "time": "2025-11-28 04:20:00-05:00"}, {"spot": 6837.5, "neg_center": 6822.830078125, "neg_center_dist": -0.00215000007301569, "pos_center": 6821.2099609375, "pos_center_dist": -0.0023799999617040157, "neg_asym": 0.1573999971151352, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.0071000000461936, "neg_asym_shift_from_morning": 0.004399999976158142, "time": "2025-11-28 04:30:00-05:00"}, {"spot": 6837.5, "neg_center": 6823.7099609375, "neg_center_dist": -0.0020200000144541264, "pos_center": 6821.0498046875, "pos_center_dist": -0.002409999957308173, "neg_asym": 0.13819999992847443, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.019200000911951065, "neg_asym_shift_from_morning": -0.014800000004470348, "time": "2025-11-28 04:40:00-05:00"}, {"spot": 6837.5, "neg_center": 6823.830078125, "neg_center_dist": -0.0020000000949949026, "pos_center": 6821.25, "pos_center_dist": -0.0023799999617040157, "neg_asym": 0.13539999723434448, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.00279999990016222, "neg_asym_shift_from_morning": -0.01759999990463257, "time": "2025-11-28 04:50:00-05:00"}, {"spot": 6837.5, "neg_center": 6823.0, "neg_center_dist": -0.0021200000774115324, "pos_center": 6820.9599609375, "pos_center_dist": -0.002420000033453107, "neg_asym": 0.14790000021457672, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.012500000186264515, "neg_asym_shift_from_morning": -0.005100000184029341, "time": "2025-11-28 05:00:00-05:00"}, {"spot": 6837.5, "neg_center": 6823.10009765625, "neg_center_dist": -0.0021100000012665987, "pos_center": 6821.85986328125, "pos_center_dist": -0.0022899999748915434, "neg_asym": 0.15389999747276306, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.006000000052154064, "neg_asym_shift_from_morning": 0.0008999999845400453, "time": "2025-11-28 05:10:00-05:00"}, {"spot": 6837.5, "neg_center": 6823.419921875, "neg_center_dist": -0.0020600000862032175, "pos_center": 6821.919921875, "pos_center_dist": -0.0022799998987466097, "neg_asym": 0.14949999749660492, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.004399999976158142, "neg_asym_shift_from_morning": -0.0035000001080334187, "time": "2025-11-28 05:20:00-05:00"}, {"spot": 6837.5, "neg_center": 6823.56005859375, "neg_center_dist": -0.00203999993391335, "pos_center": 6821.22021484375, "pos_center_dist": -0.0023799999617040157, "neg_asym": 0.14800000190734863, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.001500000013038516, "neg_asym_shift_from_morning": -0.004999999888241291, "time": "2025-11-28 05:30:00-05:00"}, {"spot": 6837.5, "neg_center": 6824.22021484375, "neg_center_dist": -0.0019399999873712659, "pos_center": 6821.77001953125, "pos_center_dist": -0.002300000051036477, "neg_asym": 0.1404999941587448, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.007499999832361937, "neg_asym_shift_from_morning": -0.012500000186264515, "time": "2025-11-28 05:40:00-05:00"}, {"spot": 6837.5, "neg_center": 6823.4599609375, "neg_center_dist": -0.002050000010058284, "pos_center": 6821.43994140625, "pos_center_dist": -0.0023499999660998583, "neg_asym": 0.14980000257492065, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.00930000003427267, "neg_asym_shift_from_morning": -0.0031999999191612005, "time": "2025-11-28 05:50:00-05:00"}, {"spot": 6837.5, "neg_center": 6824.43994140625, "neg_center_dist": -0.0019099999917671084, "pos_center": 6821.22998046875, "pos_center_dist": -0.0023799999617040157, "neg_asym": 0.1378999948501587, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.011900000274181366, "neg_asym_shift_from_morning": -0.01510000042617321, "time": "2025-11-28 06:00:00-05:00"}, {"spot": 6837.5, "neg_center": 6824.31005859375, "neg_center_dist": -0.001930000027641654, "pos_center": 6821.18994140625, "pos_center_dist": -0.0023900000378489494, "neg_asym": 0.1469999998807907, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.009100000374019146, "neg_asym_shift_from_morning": -0.006000000052154064, "time": "2025-11-28 06:10:00-05:00"}, {"spot": 6837.5, "neg_center": 6824.759765625, "neg_center_dist": -0.0018599999602884054, "pos_center": 6821.2099609375, "pos_center_dist": -0.0023799999617040157, "neg_asym": 0.13179999589920044, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.015200000256299973, "neg_asym_shift_from_morning": -0.021199999377131462, "time": "2025-11-28 06:20:00-05:00"}, {"spot": 6837.5, "neg_center": 6824.6298828125, "neg_center_dist": -0.001879999996162951, "pos_center": 6821.14013671875, "pos_center_dist": -0.0023900000378489494, "neg_asym": 0.13539999723434448, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.003599999938160181, "neg_asym_shift_from_morning": -0.01759999990463257, "time": "2025-11-28 06:30:00-05:00"}, {"spot": 6837.5, "neg_center": 6824.830078125, "neg_center_dist": -0.0018500000005587935, "pos_center": 6820.919921875, "pos_center_dist": -0.002420000033453107, "neg_asym": 0.13429999351501465, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.0010999999940395355, "neg_asym_shift_from_morning": -0.018699999898672104, "time": "2025-11-28 06:40:00-05:00"}, {"spot": 6837.5, "neg_center": 6824.91015625, "neg_center_dist": -0.0018400000408291817, "pos_center": 6821.52978515625, "pos_center_dist": -0.0023399998899549246, "neg_asym": 0.13259999454021454, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.0017000000225380063, "neg_asym_shift_from_morning": -0.020400000736117363, "time": "2025-11-28 06:50:00-05:00"}, {"spot": 6837.5, "neg_center": 6823.89990234375, "neg_center_dist": -0.001990000018849969, "pos_center": 6821.75, "pos_center_dist": -0.002300000051036477, "neg_asym": 0.14180000126361847, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.009200000204145908, "neg_asym_shift_from_morning": -0.01119999960064888, "time": "2025-11-28 07:00:00-05:00"}, {"spot": 6837.5, "neg_center": 6824.740234375, "neg_center_dist": -0.0018700000364333391, "pos_center": 6821.60009765625, "pos_center_dist": -0.0023300000466406345, "neg_asym": 0.131400004029274, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.010400000028312206, "neg_asym_shift_from_morning": -0.02160000056028366, "time": "2025-11-28 07:10:00-05:00"}, {"spot": 6837.5, "neg_center": 6823.919921875, "neg_center_dist": -0.001990000018849969, "pos_center": 6821.85986328125, "pos_center_dist": -0.0022899999748915434, "neg_asym": 0.13529999554157257, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.0038999998942017555, "neg_asym_shift_from_morning": -0.01769999973475933, "time": "2025-11-28 07:20:00-05:00"}, {"spot": 6837.5, "neg_center": 6825.14013671875, "neg_center_dist": -0.0018100000452250242, "pos_center": 6821.85009765625, "pos_center_dist": -0.0022899999748915434, "neg_asym": 0.14219999313354492, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.006899999920278788, "neg_asym_shift_from_morning": -0.01080000028014183, "time": "2025-11-28 07:30:00-05:00"}, {"spot": 6837.5, "neg_center": 6825.1201171875, "neg_center_dist": -0.0018100000452250242, "pos_center": 6822.02001953125, "pos_center_dist": -0.002259999979287386, "neg_asym": 0.13529999554157257, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.006899999920278788, "neg_asym_shift_from_morning": -0.01769999973475933, "time": "2025-11-28 07:40:00-05:00"}, {"spot": 6837.5, "neg_center": 6824.2998046875, "neg_center_dist": -0.001930000027641654, "pos_center": 6821.85009765625, "pos_center_dist": -0.0022899999748915434, "neg_asym": 0.13249999284744263, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.00279999990016222, "neg_asym_shift_from_morning": -0.020500000566244125, "time": "2025-11-28 07:50:00-05:00"}, {"spot": 6837.5, "neg_center": 6825.4501953125, "neg_center_dist": -0.0017600000137463212, "pos_center": 6821.93994140625, "pos_center_dist": -0.0022799998987466097, "neg_asym": 0.14020000398159027, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.007699999958276749, "neg_asym_shift_from_morning": -0.012799999676644802, "time": "2025-11-28 08:00:00-05:00"}, {"spot": 6837.5, "neg_center": 6824.64013671875, "neg_center_dist": -0.001879999996162951, "pos_center": 6821.97998046875, "pos_center_dist": -0.0022700000554323196, "neg_asym": 0.12960000336170197, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.010599999688565731, "neg_asym_shift_from_morning": -0.023399999365210533, "time": "2025-11-28 08:10:00-05:00"}, {"spot": 6837.5, "neg_center": 6825.43017578125, "neg_center_dist": -0.001769999973475933, "pos_center": 6822.16015625, "pos_center_dist": -0.002240000059828162, "neg_asym": 0.14030000567436218, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.010700000450015068, "neg_asym_shift_from_morning": -0.01269999984651804, "time": "2025-11-28 08:20:00-05:00"}, {"spot": 6837.5, "neg_center": 6824.85009765625, "neg_center_dist": -0.0018500000005587935, "pos_center": 6822.16015625, "pos_center_dist": -0.002240000059828162, "neg_asym": 0.1437000036239624, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.0034000000450760126, "neg_asym_shift_from_morning": -0.00930000003427267, "time": "2025-11-28 08:30:00-05:00"}, {"spot": 6837.5, "neg_center": 6825.7900390625, "neg_center_dist": -0.0017099999822676182, "pos_center": 6822.14013671875, "pos_center_dist": -0.0022499999031424522, "neg_asym": 0.1324000060558319, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.011300000362098217, "neg_asym_shift_from_morning": -0.020600000396370888, "time": "2025-11-28 08:40:00-05:00"}, {"spot": 6837.5, "neg_center": 6828.10009765625, "neg_center_dist": -0.0013699999544769526, "pos_center": 6825.14013671875, "pos_center_dist": -0.0018100000452250242, "neg_asym": 0.06310000270605087, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.06930000334978104, "neg_asym_shift_from_morning": -0.08990000188350677, "time": "2025-11-28 08:50:00-05:00"}, {"spot": 6837.5, "neg_center": 6829.22021484375, "neg_center_dist": -0.0012100000167265534, "pos_center": 6825.4501953125, "pos_center_dist": -0.0017600000137463212, "neg_asym": 0.06780000030994415, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.004699999932199717, "neg_asym_shift_from_morning": -0.0851999968290329, "time": "2025-11-28 09:00:00-05:00"}, {"spot": 6837.5, "neg_center": 6828.3701171875, "neg_center_dist": -0.0013299999991431832, "pos_center": 6825.02978515625, "pos_center_dist": -0.001820000004954636, "neg_asym": 0.08139999955892563, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.01360000018030405, "neg_asym_shift_from_morning": -0.07159999758005142, "time": "2025-11-28 09:10:00-05:00"}, {"spot": 6837.5, "neg_center": 6816.14013671875, "neg_center_dist": -0.003120000008493662, "pos_center": 6835.77001953125, "pos_center_dist": -0.0002500000118743628, "neg_asym": 0.01850000023841858, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.06289999932050705, "neg_asym_shift_from_morning": -0.13449999690055847, "time": "2025-11-28 09:20:00-05:00"}, {"spot": 6837.5, "neg_center": 6816.8798828125, "neg_center_dist": -0.003019999945536256, "pos_center": 6832.22998046875, "pos_center_dist": -0.0007699999841861427, "neg_asym": -0.002099999925121665, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.020600000396370888, "neg_asym_shift_from_morning": -0.1551000028848648, "time": "2025-11-28 09:40:00-05:00"}, {"spot": 6837.5, "neg_center": 6823.43994140625, "neg_center_dist": -0.0020600000862032175, "pos_center": 6843.35986328125, "pos_center_dist": 0.000859999970998615, "neg_asym": -0.06800000369548798, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": -0.06589999794960022, "neg_asym_shift_from_morning": -0.22100000083446503, "time": "2025-11-28 09:50:00-05:00"}, {"spot": 6837.5, "neg_center": 6824.31982421875, "neg_center_dist": -0.001930000027641654, "pos_center": 6845.7001953125, "pos_center_dist": 0.0012000000569969416, "neg_asym": -0.04619999974966049, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": 0.021800000220537186, "neg_asym_shift_from_morning": -0.19920000433921814, "time": "2025-11-28 10:00:00-05:00"}, {"spot": 6837.5, "neg_center": 6823.43994140625, "neg_center_dist": -0.0020600000862032175, "pos_center": 6843.14990234375, "pos_center_dist": 0.0008299999753944576, "neg_asym": -0.002400000113993883, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": 0.043800000101327896, "neg_asym_shift_from_morning": -0.15539999306201935, "time": "2025-11-28 10:10:00-05:00"}, {"spot": 6837.5, "neg_center": 6827.52001953125, "neg_center_dist": -0.0014600000577047467, "pos_center": 6846.7001953125, "pos_center_dist": 0.0013500000350177288, "neg_asym": -0.04659999907016754, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": -0.044199999421834946, "neg_asym_shift_from_morning": -0.1995999962091446, "time": "2025-11-28 10:20:00-05:00"}, {"spot": 6837.5, "neg_center": 6827.77978515625, "neg_center_dist": -0.0014199999859556556, "pos_center": 6846.009765625, "pos_center_dist": 0.0012400000123307109, "neg_asym": -0.10520000010728836, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": -0.05860000103712082, "neg_asym_shift_from_morning": -0.2581999897956848, "time": "2025-11-28 10:30:00-05:00"}, {"spot": 6837.5, "neg_center": 6828.6298828125, "neg_center_dist": -0.0013000000035390258, "pos_center": 6847.68017578125, "pos_center_dist": 0.0014900000533089042, "neg_asym": -0.09239999949932098, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": 0.012799999676644802, "neg_asym_shift_from_morning": -0.24539999663829803, "time": "2025-11-28 10:40:00-05:00"}, {"spot": 6837.5, "neg_center": 6831.97021484375, "neg_center_dist": -0.0008099999977275729, "pos_center": 6852.31982421875, "pos_center_dist": 0.0021699999924749136, "neg_asym": -0.15199999511241913, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": -0.05959999933838844, "neg_asym_shift_from_morning": -0.3050000071525574, "time": "2025-11-28 10:50:00-05:00"}, {"spot": 6837.5, "neg_center": 6831.60986328125, "neg_center_dist": -0.000859999970998615, "pos_center": 6851.490234375, "pos_center_dist": 0.002050000010058284, "neg_asym": -0.17509999871253967, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.023099999874830246, "neg_asym_shift_from_morning": -0.3280999958515167, "time": "2025-11-28 11:00:00-05:00"}, {"spot": 6837.5, "neg_center": 6832.7998046875, "neg_center_dist": -0.0006900000153109431, "pos_center": 6853.43017578125, "pos_center_dist": 0.0023300000466406345, "neg_asym": -0.22220000624656677, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.0471000000834465, "neg_asym_shift_from_morning": -0.3752000033855438, "time": "2025-11-28 11:10:00-05:00"}, {"spot": 6837.5, "neg_center": 6832.27001953125, "neg_center_dist": -0.0007699999841861427, "pos_center": 6851.759765625, "pos_center_dist": 0.002090000081807375, "neg_asym": -0.25519999861717224, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": -0.032999999821186066, "neg_asym_shift_from_morning": -0.4081999957561493, "time": "2025-11-28 11:20:00-05:00"}, {"spot": 6837.5, "neg_center": 6830.14013671875, "neg_center_dist": -0.00107999995816499, "pos_center": 6846.7900390625, "pos_center_dist": 0.0013599999947473407, "neg_asym": -0.19220000505447388, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": 0.06300000101327896, "neg_asym_shift_from_morning": -0.3452000021934509, "time": "2025-11-28 11:30:00-05:00"}, {"spot": 6837.5, "neg_center": 6830.89013671875, "neg_center_dist": -0.0009699999936856329, "pos_center": 6846.2998046875, "pos_center_dist": 0.001290000043809414, "neg_asym": -0.219200000166893, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.027000000700354576, "neg_asym_shift_from_morning": -0.37220001220703125, "time": "2025-11-28 11:40:00-05:00"}, {"spot": 6837.5, "neg_center": 6834.18994140625, "neg_center_dist": -0.0004799999878741801, "pos_center": 6850.89990234375, "pos_center_dist": 0.0019600000232458115, "neg_asym": -0.2806999981403351, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": -0.061500001698732376, "neg_asym_shift_from_morning": -0.43369999527931213, "time": "2025-11-28 11:50:00-05:00"}, {"spot": 6837.5, "neg_center": 6834.97998046875, "neg_center_dist": -0.0003699999942909926, "pos_center": 6853.259765625, "pos_center_dist": 0.002300000051036477, "neg_asym": -0.25060001015663147, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": 0.03009999915957451, "neg_asym_shift_from_morning": -0.4036000072956085, "time": "2025-11-28 12:00:00-05:00"}, {"spot": 6837.5, "neg_center": 6837.27978515625, "neg_center_dist": -2.9999999242136255e-05, "pos_center": 6855.06982421875, "pos_center_dist": 0.002570000011473894, "neg_asym": -0.3027999997138977, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": -0.05220000073313713, "neg_asym_shift_from_morning": -0.45579999685287476, "time": "2025-11-28 12:10:00-05:00"}, {"spot": 6837.5, "neg_center": 6834.81005859375, "neg_center_dist": -0.00039000000106170774, "pos_center": 6850.47998046875, "pos_center_dist": 0.0019000000320374966, "neg_asym": -0.25769999623298645, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": 0.045099999755620956, "neg_asym_shift_from_morning": -0.4106999933719635, "time": "2025-11-28 12:20:00-05:00"}, {"spot": 6837.5, "neg_center": 6832.669921875, "neg_center_dist": -0.0007099999929778278, "pos_center": 6848.0498046875, "pos_center_dist": 0.0015399999683722854, "neg_asym": -0.19130000472068787, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": 0.06639999896287918, "neg_asym_shift_from_morning": -0.3443000018596649, "time": "2025-11-28 12:30:00-05:00"}, {"spot": 6837.5, "neg_center": 6832.68994140625, "neg_center_dist": -0.000699999975040555, "pos_center": 6849.10986328125, "pos_center_dist": 0.0017000000225380063, "neg_asym": -0.17669999599456787, "n_neg_strikes": 28, "n_pos_strikes": 54, "neg_asym_shift": 0.014600000344216824, "neg_asym_shift_from_morning": -0.3296999931335449, "time": "2025-11-28 12:40:00-05:00"}, {"spot": 6837.5, "neg_center": 6835.009765625, "neg_center_dist": -0.0003600000054575503, "pos_center": 6858.25, "pos_center_dist": 0.0030400000978261232, "neg_asym": -0.10480000078678131, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.07190000265836716, "neg_asym_shift_from_morning": -0.25780001282691956, "time": "2025-11-28 12:50:00-05:00"}, {"spot": 6837.5, "neg_center": 6842.91015625, "neg_center_dist": 0.0007900000200606883, "pos_center": 6870.68994140625, "pos_center_dist": 0.0048500001430511475, "neg_asym": -0.27799999713897705, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.17319999635219574, "neg_asym_shift_from_morning": -0.4309999942779541, "time": "2025-11-28 13:00:00-05:00"}, {"spot": 6837.5, "neg_center": 6846.580078125, "neg_center_dist": 0.0013299999991431832, "pos_center": 6860.02001953125, "pos_center_dist": 0.003289999905973673, "neg_asym": -0.42419999837875366, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": -0.1462000012397766, "neg_asym_shift_from_morning": -0.5771999955177307, "time": "2025-11-28 13:10:00-05:00"}, {"spot": 6837.5, "neg_center": 6846.259765625, "neg_center_dist": 0.0012799999676644802, "pos_center": 6859.31005859375, "pos_center_dist": 0.0031900000758469105, "neg_asym": -0.40869998931884766, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": 0.01549999974668026, "neg_asym_shift_from_morning": -0.5616999864578247, "time": "2025-11-28 13:20:00-05:00"}], "price_bars": [{"time": "2025-11-28 08:30:00-05:00", "open": 6841.75, "high": 6843.75, "low": 6838.5, "close": 6840.5, "volume": 476}, {"time": "2025-11-28 08:31:00-05:00", "open": 6840.5, "high": 6840.5, "low": 6836.0, "close": 6839.75, "volume": 198}, {"time": "2025-11-28 08:32:00-05:00", "open": 6837.5, "high": 6839.5, "low": 6837.5, "close": 6837.75, "volume": 96}, {"time": "2025-11-28 08:33:00-05:00", "open": 6837.75, "high": 6838.5, "low": 6837.5, "close": 6838.5, "volume": 227}, {"time": "2025-11-28 08:34:00-05:00", "open": 6838.25, "high": 6841.5, "low": 6838.25, "close": 6841.5, "volume": 195}, {"time": "2025-11-28 08:35:00-05:00", "open": 6841.5, "high": 6843.0, "low": 6841.0, "close": 6842.25, "volume": 173}, {"time": "2025-11-28 08:36:00-05:00", "open": 6842.0, "high": 6843.5, "low": 6840.5, "close": 6843.5, "volume": 80}, {"time": "2025-11-28 08:37:00-05:00", "open": 6842.5, "high": 6844.5, "low": 6841.25, "close": 6841.25, "volume": 152}, {"time": "2025-11-28 08:38:00-05:00", "open": 6842.0, "high": 6844.0, "low": 6841.5, "close": 6842.5, "volume": 96}, {"time": "2025-11-28 08:39:00-05:00", "open": 6843.0, "high": 6843.5, "low": 6842.0, "close": 6842.25, "volume": 59}, {"time": "2025-11-28 08:40:00-05:00", "open": 6843.25, "high": 6844.0, "low": 6842.0, "close": 6843.0, "volume": 153}, {"time": "2025-11-28 08:41:00-05:00", "open": 6843.0, "high": 6843.0, "low": 6839.25, "close": 6840.75, "volume": 168}, {"time": "2025-11-28 08:42:00-05:00", "open": 6840.0, "high": 6842.5, "low": 6840.0, "close": 6842.25, "volume": 135}, {"time": "2025-11-28 08:43:00-05:00", "open": 6842.0, "high": 6842.5, "low": 6841.25, "close": 6841.5, "volume": 124}, {"time": "2025-11-28 08:44:00-05:00", "open": 6841.0, "high": 6841.5, "low": 6840.5, "close": 6841.25, "volume": 55}, {"time": "2025-11-28 08:45:00-05:00", "open": 6841.0, "high": 6842.25, "low": 6840.75, "close": 6842.25, "volume": 111}, {"time": "2025-11-28 08:46:00-05:00", "open": 6842.25, "high": 6842.5, "low": 6841.5, "close": 6842.25, "volume": 100}, {"time": "2025-11-28 08:47:00-05:00", "open": 6842.5, "high": 6842.5, "low": 6839.75, "close": 6841.75, "volume": 203}, {"time": "2025-11-28 08:48:00-05:00", "open": 6841.25, "high": 6842.75, "low": 6841.25, "close": 6841.25, "volume": 145}, {"time": "2025-11-28 08:49:00-05:00", "open": 6841.5, "high": 6841.5, "low": 6840.0, "close": 6840.5, "volume": 133}, {"time": "2025-11-28 08:50:00-05:00", "open": 6841.0, "high": 6841.0, "low": 6839.5, "close": 6839.5, "volume": 105}, {"time": "2025-11-28 08:51:00-05:00", "open": 6840.0, "high": 6840.0, "low": 6838.75, "close": 6839.0, "volume": 120}, {"time": "2025-11-28 08:52:00-05:00", "open": 6839.0, "high": 6839.25, "low": 6838.75, "close": 6839.25, "volume": 60}, {"time": "2025-11-28 08:53:00-05:00", "open": 6839.25, "high": 6839.75, "low": 6838.5, "close": 6838.75, "volume": 89}, {"time": "2025-11-28 08:54:00-05:00", "open": 6838.75, "high": 6839.25, "low": 6838.25, "close": 6838.25, "volume": 124}, {"time": "2025-11-28 08:55:00-05:00", "open": 6838.5, "high": 6839.0, "low": 6838.25, "close": 6838.5, "volume": 87}, {"time": "2025-11-28 08:56:00-05:00", "open": 6838.25, "high": 6839.5, "low": 6838.0, "close": 6839.25, "volume": 230}, {"time": "2025-11-28 08:57:00-05:00", "open": 6839.25, "high": 6839.5, "low": 6838.25, "close": 6838.75, "volume": 224}, {"time": "2025-11-28 08:58:00-05:00", "open": 6838.5, "high": 6839.25, "low": 6838.25, "close": 6838.75, "volume": 106}, {"time": "2025-11-28 08:59:00-05:00", "open": 6838.5, "high": 6838.75, "low": 6836.75, "close": 6837.25, "volume": 179}, {"time": "2025-11-28 09:00:00-05:00", "open": 6837.0, "high": 6838.0, "low": 6837.0, "close": 6837.75, "volume": 145}, {"time": "2025-11-28 09:01:00-05:00", "open": 6838.25, "high": 6839.0, "low": 6838.25, "close": 6838.5, "volume": 103}, {"time": "2025-11-28 09:02:00-05:00", "open": 6838.75, "high": 6839.0, "low": 6838.0, "close": 6838.5, "volume": 72}, {"time": "2025-11-28 09:03:00-05:00", "open": 6838.25, "high": 6838.75, "low": 6838.0, "close": 6838.75, "volume": 114}, {"time": "2025-11-28 09:04:00-05:00", "open": 6838.75, "high": 6839.5, "low": 6838.5, "close": 6839.5, "volume": 189}, {"time": "2025-11-28 09:05:00-05:00", "open": 6839.25, "high": 6839.75, "low": 6838.75, "close": 6839.25, "volume": 247}, {"time": "2025-11-28 09:06:00-05:00", "open": 6839.25, "high": 6839.5, "low": 6838.25, "close": 6839.5, "volume": 172}, {"time": "2025-11-28 09:07:00-05:00", "open": 6839.25, "high": 6839.5, "low": 6838.5, "close": 6839.5, "volume": 95}, {"time": "2025-11-28 09:08:00-05:00", "open": 6839.5, "high": 6839.75, "low": 6838.5, "close": 6839.5, "volume": 176}, {"time": "2025-11-28 09:09:00-05:00", "open": 6839.25, "high": 6839.25, "low": 6838.5, "close": 6838.75, "volume": 107}, {"time": "2025-11-28 09:10:00-05:00", "open": 6838.75, "high": 6839.0, "low": 6838.0, "close": 6838.25, "volume": 161}, {"time": "2025-11-28 09:11:00-05:00", "open": 6838.25, "high": 6838.75, "low": 6838.0, "close": 6838.5, "volume": 129}, {"time": "2025-11-28 09:12:00-05:00", "open": 6838.5, "high": 6839.0, "low": 6837.75, "close": 6838.0, "volume": 239}, {"time": "2025-11-28 09:13:00-05:00", "open": 6838.0, "high": 6838.25, "low": 6837.5, "close": 6838.0, "volume": 156}, {"time": "2025-11-28 09:14:00-05:00", "open": 6837.75, "high": 6837.75, "low": 6836.25, "close": 6836.5, "volume": 279}, {"time": "2025-11-28 09:15:00-05:00", "open": 6836.75, "high": 6837.5, "low": 6836.5, "close": 6837.25, "volume": 95}, {"time": "2025-11-28 09:16:00-05:00", "open": 6837.25, "high": 6837.75, "low": 6837.0, "close": 6837.5, "volume": 88}, {"time": "2025-11-28 09:17:00-05:00", "open": 6837.25, "high": 6837.5, "low": 6837.25, "close": 6837.25, "volume": 74}, {"time": "2025-11-28 09:18:00-05:00", "open": 6837.25, "high": 6837.5, "low": 6836.5, "close": 6836.5, "volume": 200}, {"time": "2025-11-28 09:19:00-05:00", "open": 6836.75, "high": 6836.75, "low": 6836.25, "close": 6836.25, "volume": 151}, {"time": "2025-11-28 09:20:00-05:00", "open": 6836.25, "high": 6836.25, "low": 6835.25, "close": 6835.75, "volume": 329}, {"time": "2025-11-28 09:21:00-05:00", "open": 6835.75, "high": 6836.0, "low": 6835.25, "close": 6835.25, "volume": 309}, {"time": "2025-11-28 09:22:00-05:00", "open": 6835.25, "high": 6835.5, "low": 6834.5, "close": 6834.75, "volume": 386}, {"time": "2025-11-28 09:23:00-05:00", "open": 6834.75, "high": 6835.0, "low": 6834.0, "close": 6834.5, "volume": 258}, {"time": "2025-11-28 09:24:00-05:00", "open": 6834.5, "high": 6834.75, "low": 6833.75, "close": 6834.5, "volume": 174}, {"time": "2025-11-28 09:25:00-05:00", "open": 6834.75, "high": 6836.25, "low": 6834.75, "close": 6836.25, "volume": 541}, {"time": "2025-11-28 09:26:00-05:00", "open": 6836.25, "high": 6837.5, "low": 6836.25, "close": 6836.75, "volume": 254}, {"time": "2025-11-28 09:27:00-05:00", "open": 6836.5, "high": 6836.75, "low": 6835.5, "close": 6836.0, "volume": 314}, {"time": "2025-11-28 09:28:00-05:00", "open": 6835.75, "high": 6836.0, "low": 6834.0, "close": 6834.0, "volume": 520}, {"time": "2025-11-28 09:29:00-05:00", "open": 6834.0, "high": 6834.25, "low": 6833.0, "close": 6834.25, "volume": 830}, {"time": "2025-11-28 09:30:00-05:00", "open": 6834.25, "high": 6837.25, "low": 6833.75, "close": 6835.0, "volume": 3172}, {"time": "2025-11-28 09:31:00-05:00", "open": 6835.0, "high": 6838.25, "low": 6834.75, "close": 6836.75, "volume": 1508}, {"time": "2025-11-28 09:32:00-05:00", "open": 6836.75, "high": 6841.25, "low": 6836.5, "close": 6839.0, "volume": 1756}, {"time": "2025-11-28 09:33:00-05:00", "open": 6838.75, "high": 6840.75, "low": 6837.75, "close": 6839.75, "volume": 824}, {"time": "2025-11-28 09:34:00-05:00", "open": 6840.0, "high": 6841.75, "low": 6839.0, "close": 6840.0, "volume": 1080}, {"time": "2025-11-28 09:35:00-05:00", "open": 6840.25, "high": 6840.5, "low": 6837.25, "close": 6839.0, "volume": 855}, {"time": "2025-11-28 09:36:00-05:00", "open": 6839.25, "high": 6841.25, "low": 6838.75, "close": 6840.25, "volume": 584}, {"time": "2025-11-28 09:37:00-05:00", "open": 6840.25, "high": 6844.25, "low": 6840.25, "close": 6842.5, "volume": 1185}, {"time": "2025-11-28 09:38:00-05:00", "open": 6842.75, "high": 6843.0, "low": 6839.5, "close": 6839.75, "volume": 1108}, {"time": "2025-11-28 09:39:00-05:00", "open": 6839.75, "high": 6840.0, "low": 6836.75, "close": 6836.75, "volume": 1178}, {"time": "2025-11-28 09:40:00-05:00", "open": 6836.75, "high": 6838.5, "low": 6834.0, "close": 6834.25, "volume": 1186}, {"time": "2025-11-28 09:41:00-05:00", "open": 6834.25, "high": 6834.25, "low": 6831.25, "close": 6833.5, "volume": 1153}, {"time": "2025-11-28 09:42:00-05:00", "open": 6833.5, "high": 6837.25, "low": 6833.25, "close": 6837.0, "volume": 1048}, {"time": "2025-11-28 09:43:00-05:00", "open": 6837.25, "high": 6840.75, "low": 6837.25, "close": 6840.25, "volume": 1223}, {"time": "2025-11-28 09:44:00-05:00", "open": 6840.0, "high": 6840.5, "low": 6838.0, "close": 6838.5, "volume": 835}, {"time": "2025-11-28 09:45:00-05:00", "open": 6838.5, "high": 6839.0, "low": 6834.75, "close": 6835.0, "volume": 1283}, {"time": "2025-11-28 09:46:00-05:00", "open": 6835.25, "high": 6838.0, "low": 6834.75, "close": 6837.0, "volume": 930}, {"time": "2025-11-28 09:47:00-05:00", "open": 6837.25, "high": 6837.5, "low": 6836.25, "close": 6837.0, "volume": 624}, {"time": "2025-11-28 09:48:00-05:00", "open": 6837.0, "high": 6839.5, "low": 6836.5, "close": 6838.75, "volume": 635}, {"time": "2025-11-28 09:49:00-05:00", "open": 6839.0, "high": 6841.5, "low": 6838.75, "close": 6841.0, "volume": 954}, {"time": "2025-11-28 09:50:00-05:00", "open": 6841.25, "high": 6842.25, "low": 6840.0, "close": 6840.75, "volume": 740}, {"time": "2025-11-28 09:51:00-05:00", "open": 6841.0, "high": 6841.5, "low": 6839.75, "close": 6839.75, "volume": 804}, {"time": "2025-11-28 09:52:00-05:00", "open": 6840.0, "high": 6840.0, "low": 6836.0, "close": 6837.25, "volume": 1218}, {"time": "2025-11-28 09:53:00-05:00", "open": 6837.5, "high": 6840.25, "low": 6837.25, "close": 6838.25, "volume": 1051}, {"time": "2025-11-28 09:54:00-05:00", "open": 6838.5, "high": 6839.5, "low": 6837.25, "close": 6838.75, "volume": 635}, {"time": "2025-11-28 09:55:00-05:00", "open": 6838.75, "high": 6839.75, "low": 6837.0, "close": 6838.5, "volume": 788}, {"time": "2025-11-28 09:56:00-05:00", "open": 6838.75, "high": 6839.75, "low": 6838.0, "close": 6838.0, "volume": 453}, {"time": "2025-11-28 09:57:00-05:00", "open": 6838.0, "high": 6839.75, "low": 6837.5, "close": 6839.5, "volume": 457}, {"time": "2025-11-28 09:58:00-05:00", "open": 6839.75, "high": 6840.25, "low": 6838.5, "close": 6838.75, "volume": 399}, {"time": "2025-11-28 09:59:00-05:00", "open": 6838.75, "high": 6839.0, "low": 6837.5, "close": 6838.5, "volume": 449}, {"time": "2025-11-28 10:00:00-05:00", "open": 6838.75, "high": 6839.75, "low": 6838.25, "close": 6839.0, "volume": 552}, {"time": "2025-11-28 10:01:00-05:00", "open": 6839.25, "high": 6842.25, "low": 6839.0, "close": 6840.75, "volume": 695}, {"time": "2025-11-28 10:02:00-05:00", "open": 6840.75, "high": 6842.5, "low": 6840.75, "close": 6841.75, "volume": 523}, {"time": "2025-11-28 10:03:00-05:00", "open": 6841.5, "high": 6842.75, "low": 6838.5, "close": 6840.0, "volume": 917}, {"time": "2025-11-28 10:04:00-05:00", "open": 6840.0, "high": 6840.25, "low": 6837.5, "close": 6838.25, "volume": 657}, {"time": "2025-11-28 10:05:00-05:00", "open": 6838.5, "high": 6839.0, "low": 6836.5, "close": 6837.75, "volume": 852}, {"time": "2025-11-28 10:06:00-05:00", "open": 6838.0, "high": 6840.75, "low": 6836.75, "close": 6840.25, "volume": 910}, {"time": "2025-11-28 10:07:00-05:00", "open": 6840.0, "high": 6841.5, "low": 6839.75, "close": 6841.25, "volume": 420}, {"time": "2025-11-28 10:08:00-05:00", "open": 6841.25, "high": 6841.25, "low": 6838.5, "close": 6841.25, "volume": 439}, {"time": "2025-11-28 10:09:00-05:00", "open": 6841.25, "high": 6841.75, "low": 6840.75, "close": 6841.25, "volume": 377}, {"time": "2025-11-28 10:10:00-05:00", "open": 6841.5, "high": 6842.75, "low": 6841.25, "close": 6841.25, "volume": 790}, {"time": "2025-11-28 10:11:00-05:00", "open": 6841.25, "high": 6841.25, "low": 6839.5, "close": 6841.0, "volume": 598}, {"time": "2025-11-28 10:12:00-05:00", "open": 6840.75, "high": 6841.0, "low": 6839.0, "close": 6840.5, "volume": 410}, {"time": "2025-11-28 10:13:00-05:00", "open": 6840.25, "high": 6843.25, "low": 6840.0, "close": 6843.0, "volume": 905}, {"time": "2025-11-28 10:14:00-05:00", "open": 6843.0, "high": 6844.0, "low": 6841.5, "close": 6842.5, "volume": 705}, {"time": "2025-11-28 10:15:00-05:00", "open": 6842.5, "high": 6845.25, "low": 6842.5, "close": 6844.75, "volume": 1121}, {"time": "2025-11-28 10:16:00-05:00", "open": 6845.0, "high": 6846.5, "low": 6844.0, "close": 6846.5, "volume": 736}, {"time": "2025-11-28 10:17:00-05:00", "open": 6846.5, "high": 6847.0, "low": 6844.75, "close": 6845.25, "volume": 876}, {"time": "2025-11-28 10:18:00-05:00", "open": 6845.25, "high": 6846.5, "low": 6843.75, "close": 6846.5, "volume": 669}, {"time": "2025-11-28 10:19:00-05:00", "open": 6846.25, "high": 6847.5, "low": 6845.75, "close": 6846.5, "volume": 540}, {"time": "2025-11-28 10:20:00-05:00", "open": 6846.5, "high": 6850.0, "low": 6845.75, "close": 6848.75, "volume": 1441}, {"time": "2025-11-28 10:21:00-05:00", "open": 6849.0, "high": 6850.0, "low": 6845.0, "close": 6845.5, "volume": 1185}, {"time": "2025-11-28 10:22:00-05:00", "open": 6845.5, "high": 6846.75, "low": 6844.0, "close": 6845.5, "volume": 1076}, {"time": "2025-11-28 10:23:00-05:00", "open": 6846.0, "high": 6846.0, "low": 6844.0, "close": 6844.5, "volume": 552}, {"time": "2025-11-28 10:24:00-05:00", "open": 6844.5, "high": 6845.75, "low": 6844.0, "close": 6844.5, "volume": 554}, {"time": "2025-11-28 10:25:00-05:00", "open": 6844.75, "high": 6847.0, "low": 6844.75, "close": 6845.25, "volume": 857}, {"time": "2025-11-28 10:26:00-05:00", "open": 6845.5, "high": 6845.75, "low": 6842.75, "close": 6842.75, "volume": 858}, {"time": "2025-11-28 10:27:00-05:00", "open": 6843.0, "high": 6843.0, "low": 6841.0, "close": 6842.25, "volume": 970}, {"time": "2025-11-28 10:28:00-05:00", "open": 6842.5, "high": 6843.75, "low": 6841.0, "close": 6843.75, "volume": 707}, {"time": "2025-11-28 10:29:00-05:00", "open": 6843.75, "high": 6844.25, "low": 6841.5, "close": 6843.25, "volume": 641}, {"time": "2025-11-28 10:30:00-05:00", "open": 6843.25, "high": 6844.25, "low": 6842.5, "close": 6843.25, "volume": 442}, {"time": "2025-11-28 10:31:00-05:00", "open": 6843.25, "high": 6847.5, "low": 6843.25, "close": 6844.75, "volume": 1136}, {"time": "2025-11-28 10:32:00-05:00", "open": 6844.75, "high": 6846.5, "low": 6844.25, "close": 6846.0, "volume": 647}, {"time": "2025-11-28 10:33:00-05:00", "open": 6846.25, "high": 6847.75, "low": 6845.5, "close": 6846.75, "volume": 522}, {"time": "2025-11-28 10:34:00-05:00", "open": 6846.75, "high": 6849.0, "low": 6846.25, "close": 6847.5, "volume": 904}, {"time": "2025-11-28 10:35:00-05:00", "open": 6847.5, "high": 6849.0, "low": 6846.75, "close": 6847.75, "volume": 726}, {"time": "2025-11-28 10:36:00-05:00", "open": 6847.75, "high": 6849.0, "low": 6846.5, "close": 6848.75, "volume": 1369}, {"time": "2025-11-28 10:37:00-05:00", "open": 6848.75, "high": 6849.75, "low": 6846.5, "close": 6847.25, "volume": 1247}, {"time": "2025-11-28 10:38:00-05:00", "open": 6847.0, "high": 6848.0, "low": 6845.0, "close": 6846.5, "volume": 1291}, {"time": "2025-11-28 10:39:00-05:00", "open": 6846.5, "high": 6847.25, "low": 6844.0, "close": 6847.25, "volume": 684}, {"time": "2025-11-28 10:40:00-05:00", "open": 6847.25, "high": 6847.75, "low": 6846.0, "close": 6846.25, "volume": 388}, {"time": "2025-11-28 10:41:00-05:00", "open": 6846.5, "high": 6847.25, "low": 6845.75, "close": 6846.5, "volume": 289}, {"time": "2025-11-28 10:42:00-05:00", "open": 6846.75, "high": 6848.25, "low": 6845.25, "close": 6848.0, "volume": 644}, {"time": "2025-11-28 10:43:00-05:00", "open": 6848.25, "high": 6848.5, "low": 6847.0, "close": 6847.25, "volume": 424}, {"time": "2025-11-28 10:44:00-05:00", "open": 6847.25, "high": 6848.25, "low": 6846.0, "close": 6848.0, "volume": 358}, {"time": "2025-11-28 10:45:00-05:00", "open": 6848.0, "high": 6848.25, "low": 6846.25, "close": 6846.75, "volume": 386}, {"time": "2025-11-28 10:46:00-05:00", "open": 6846.75, "high": 6848.5, "low": 6846.25, "close": 6848.25, "volume": 594}, {"time": "2025-11-28 10:47:00-05:00", "open": 6848.25, "high": 6849.25, "low": 6846.75, "close": 6848.75, "volume": 728}, {"time": "2025-11-28 10:48:00-05:00", "open": 6848.5, "high": 6850.25, "low": 6847.75, "close": 6850.0, "volume": 987}, {"time": "2025-11-28 10:49:00-05:00", "open": 6850.0, "high": 6850.75, "low": 6850.0, "close": 6850.5, "volume": 708}, {"time": "2025-11-28 10:50:00-05:00", "open": 6850.5, "high": 6852.5, "low": 6850.5, "close": 6852.5, "volume": 1580}, {"time": "2025-11-28 10:51:00-05:00", "open": 6852.5, "high": 6852.5, "low": 6850.5, "close": 6851.25, "volume": 951}, {"time": "2025-11-28 10:52:00-05:00", "open": 6851.5, "high": 6852.5, "low": 6851.25, "close": 6852.0, "volume": 643}, {"time": "2025-11-28 10:53:00-05:00", "open": 6851.75, "high": 6852.25, "low": 6851.25, "close": 6852.25, "volume": 518}, {"time": "2025-11-28 10:54:00-05:00", "open": 6852.0, "high": 6852.25, "low": 6851.5, "close": 6852.0, "volume": 640}, {"time": "2025-11-28 10:55:00-05:00", "open": 6851.75, "high": 6852.0, "low": 6849.25, "close": 6851.0, "volume": 1737}, {"time": "2025-11-28 10:56:00-05:00", "open": 6851.0, "high": 6852.25, "low": 6850.25, "close": 6850.5, "volume": 717}, {"time": "2025-11-28 10:57:00-05:00", "open": 6850.5, "high": 6851.5, "low": 6848.5, "close": 6849.0, "volume": 1050}, {"time": "2025-11-28 10:58:00-05:00", "open": 6849.0, "high": 6851.75, "low": 6849.0, "close": 6850.75, "volume": 611}, {"time": "2025-11-28 10:59:00-05:00", "open": 6851.0, "high": 6851.75, "low": 6849.25, "close": 6851.0, "volume": 914}, {"time": "2025-11-28 11:00:00-05:00", "open": 6851.0, "high": 6852.0, "low": 6849.75, "close": 6850.75, "volume": 1052}, {"time": "2025-11-28 11:01:00-05:00", "open": 6850.75, "high": 6851.25, "low": 6849.25, "close": 6850.75, "volume": 1071}, {"time": "2025-11-28 11:02:00-05:00", "open": 6851.0, "high": 6851.25, "low": 6850.25, "close": 6850.5, "volume": 585}, {"time": "2025-11-28 11:03:00-05:00", "open": 6850.5, "high": 6852.25, "low": 6850.0, "close": 6852.0, "volume": 547}, {"time": "2025-11-28 11:04:00-05:00", "open": 6852.25, "high": 6853.0, "low": 6851.25, "close": 6852.75, "volume": 792}, {"time": "2025-11-28 11:05:00-05:00", "open": 6852.75, "high": 6853.75, "low": 6852.25, "close": 6852.25, "volume": 995}, {"time": "2025-11-28 11:06:00-05:00", "open": 6852.5, "high": 6854.75, "low": 6852.5, "close": 6854.5, "volume": 1108}, {"time": "2025-11-28 11:07:00-05:00", "open": 6854.25, "high": 6855.5, "low": 6853.5, "close": 6853.75, "volume": 1206}, {"time": "2025-11-28 11:08:00-05:00", "open": 6853.75, "high": 6854.75, "low": 6853.0, "close": 6854.0, "volume": 955}, {"time": "2025-11-28 11:09:00-05:00", "open": 6854.0, "high": 6854.75, "low": 6853.5, "close": 6854.75, "volume": 763}, {"time": "2025-11-28 11:10:00-05:00", "open": 6854.75, "high": 6855.0, "low": 6853.25, "close": 6853.75, "volume": 669}, {"time": "2025-11-28 11:11:00-05:00", "open": 6853.5, "high": 6854.0, "low": 6852.5, "close": 6853.75, "volume": 626}, {"time": "2025-11-28 11:12:00-05:00", "open": 6853.75, "high": 6855.0, "low": 6853.5, "close": 6854.5, "volume": 391}, {"time": "2025-11-28 11:13:00-05:00", "open": 6854.75, "high": 6855.0, "low": 6853.0, "close": 6854.25, "volume": 679}, {"time": "2025-11-28 11:14:00-05:00", "open": 6854.25, "high": 6855.5, "low": 6854.0, "close": 6854.5, "volume": 501}, {"time": "2025-11-28 11:15:00-05:00", "open": 6854.75, "high": 6855.25, "low": 6853.75, "close": 6855.0, "volume": 1007}, {"time": "2025-11-28 11:16:00-05:00", "open": 6855.25, "high": 6856.0, "low": 6854.25, "close": 6854.5, "volume": 636}, {"time": "2025-11-28 11:17:00-05:00", "open": 6854.25, "high": 6854.75, "low": 6853.75, "close": 6854.5, "volume": 708}, {"time": "2025-11-28 11:18:00-05:00", "open": 6854.25, "high": 6855.0, "low": 6854.0, "close": 6854.5, "volume": 382}, {"time": "2025-11-28 11:19:00-05:00", "open": 6854.75, "high": 6855.5, "low": 6854.75, "close": 6855.5, "volume": 502}, {"time": "2025-11-28 11:20:00-05:00", "open": 6855.5, "high": 6855.75, "low": 6852.75, "close": 6853.5, "volume": 1122}, {"time": "2025-11-28 11:21:00-05:00", "open": 6853.5, "high": 6854.0, "low": 6851.75, "close": 6852.5, "volume": 907}, {"time": "2025-11-28 11:22:00-05:00", "open": 6852.25, "high": 6853.0, "low": 6849.75, "close": 6850.25, "volume": 1461}, {"time": "2025-11-28 11:23:00-05:00", "open": 6850.25, "high": 6850.5, "low": 6848.5, "close": 6849.75, "volume": 1063}, {"time": "2025-11-28 11:24:00-05:00", "open": 6849.75, "high": 6851.25, "low": 6848.5, "close": 6850.75, "volume": 956}, {"time": "2025-11-28 11:25:00-05:00", "open": 6850.5, "high": 6851.0, "low": 6848.5, "close": 6849.0, "volume": 864}, {"time": "2025-11-28 11:26:00-05:00", "open": 6848.75, "high": 6849.0, "low": 6845.25, "close": 6845.75, "volume": 1721}, {"time": "2025-11-28 11:27:00-05:00", "open": 6845.75, "high": 6845.75, "low": 6842.5, "close": 6844.0, "volume": 1904}, {"time": "2025-11-28 11:28:00-05:00", "open": 6844.0, "high": 6846.75, "low": 6843.5, "close": 6846.5, "volume": 1739}, {"time": "2025-11-28 11:29:00-05:00", "open": 6846.25, "high": 6849.0, "low": 6846.25, "close": 6848.0, "volume": 1819}, {"time": "2025-11-28 11:30:00-05:00", "open": 6848.25, "high": 6848.5, "low": 6844.25, "close": 6846.0, "volume": 1966}, {"time": "2025-11-28 11:31:00-05:00", "open": 6846.0, "high": 6848.25, "low": 6845.75, "close": 6847.5, "volume": 1277}, {"time": "2025-11-28 11:32:00-05:00", "open": 6847.5, "high": 6849.75, "low": 6847.5, "close": 6849.75, "volume": 1140}, {"time": "2025-11-28 11:33:00-05:00", "open": 6849.5, "high": 6851.25, "low": 6849.5, "close": 6851.25, "volume": 1132}, {"time": "2025-11-28 11:34:00-05:00", "open": 6851.25, "high": 6852.25, "low": 6851.0, "close": 6851.25, "volume": 1610}, {"time": "2025-11-28 11:35:00-05:00", "open": 6851.5, "high": 6852.75, "low": 6849.75, "close": 6852.75, "volume": 1905}, {"time": "2025-11-28 11:36:00-05:00", "open": 6852.5, "high": 6854.75, "low": 6852.5, "close": 6854.25, "volume": 1233}, {"time": "2025-11-28 11:37:00-05:00", "open": 6854.25, "high": 6854.5, "low": 6852.5, "close": 6852.75, "volume": 1301}, {"time": "2025-11-28 11:38:00-05:00", "open": 6852.75, "high": 6853.5, "low": 6852.0, "close": 6853.5, "volume": 1113}, {"time": "2025-11-28 11:39:00-05:00", "open": 6853.5, "high": 6854.75, "low": 6852.0, "close": 6852.5, "volume": 1534}, {"time": "2025-11-28 11:40:00-05:00", "open": 6852.5, "high": 6853.5, "low": 6850.75, "close": 6851.25, "volume": 853}, {"time": "2025-11-28 11:41:00-05:00", "open": 6851.25, "high": 6851.75, "low": 6850.0, "close": 6851.0, "volume": 980}, {"time": "2025-11-28 11:42:00-05:00", "open": 6850.75, "high": 6850.75, "low": 6848.0, "close": 6849.75, "volume": 1659}, {"time": "2025-11-28 11:43:00-05:00", "open": 6850.0, "high": 6853.0, "low": 6850.0, "close": 6852.75, "volume": 998}, {"time": "2025-11-28 11:44:00-05:00", "open": 6852.75, "high": 6853.25, "low": 6851.75, "close": 6852.5, "volume": 840}, {"time": "2025-11-28 11:45:00-05:00", "open": 6852.5, "high": 6853.0, "low": 6852.0, "close": 6852.75, "volume": 552}, {"time": "2025-11-28 11:46:00-05:00", "open": 6852.75, "high": 6853.0, "low": 6851.5, "close": 6851.75, "volume": 597}, {"time": "2025-11-28 11:47:00-05:00", "open": 6851.75, "high": 6854.25, "low": 6851.25, "close": 6854.0, "volume": 809}, {"time": "2025-11-28 11:48:00-05:00", "open": 6854.0, "high": 6855.25, "low": 6853.5, "close": 6853.5, "volume": 826}, {"time": "2025-11-28 11:49:00-05:00", "open": 6853.5, "high": 6853.75, "low": 6851.75, "close": 6853.0, "volume": 824}, {"time": "2025-11-28 11:50:00-05:00", "open": 6853.0, "high": 6853.5, "low": 6851.75, "close": 6853.25, "volume": 629}, {"time": "2025-11-28 11:51:00-05:00", "open": 6853.0, "high": 6854.25, "low": 6852.75, "close": 6853.75, "volume": 464}, {"time": "2025-11-28 11:52:00-05:00", "open": 6853.75, "high": 6855.25, "low": 6853.75, "close": 6855.25, "volume": 589}, {"time": "2025-11-28 11:53:00-05:00", "open": 6855.25, "high": 6856.0, "low": 6854.5, "close": 6854.5, "volume": 913}, {"time": "2025-11-28 11:54:00-05:00", "open": 6854.25, "high": 6855.5, "low": 6853.25, "close": 6854.25, "volume": 1085}, {"time": "2025-11-28 11:55:00-05:00", "open": 6854.5, "high": 6855.0, "low": 6853.75, "close": 6854.0, "volume": 462}, {"time": "2025-11-28 11:56:00-05:00", "open": 6854.0, "high": 6854.5, "low": 6852.5, "close": 6854.25, "volume": 873}, {"time": "2025-11-28 11:57:00-05:00", "open": 6854.0, "high": 6855.25, "low": 6853.5, "close": 6855.0, "volume": 752}, {"time": "2025-11-28 11:58:00-05:00", "open": 6855.0, "high": 6855.75, "low": 6854.25, "close": 6854.5, "volume": 885}, {"time": "2025-11-28 11:59:00-05:00", "open": 6854.5, "high": 6855.25, "low": 6853.75, "close": 6854.25, "volume": 799}, {"time": "2025-11-28 12:00:00-05:00", "open": 6854.5, "high": 6854.75, "low": 6851.5, "close": 6851.5, "volume": 1970}, {"time": "2025-11-28 12:01:00-05:00", "open": 6851.75, "high": 6853.75, "low": 6850.5, "close": 6853.25, "volume": 1286}, {"time": "2025-11-28 12:02:00-05:00", "open": 6853.25, "high": 6854.0, "low": 6852.5, "close": 6852.75, "volume": 556}, {"time": "2025-11-28 12:03:00-05:00", "open": 6853.0, "high": 6854.5, "low": 6852.25, "close": 6854.5, "volume": 665}, {"time": "2025-11-28 12:04:00-05:00", "open": 6854.5, "high": 6855.0, "low": 6853.0, "close": 6854.5, "volume": 1428}, {"time": "2025-11-28 12:05:00-05:00", "open": 6854.75, "high": 6855.0, "low": 6854.0, "close": 6854.25, "volume": 780}, {"time": "2025-11-28 12:06:00-05:00", "open": 6854.25, "high": 6855.5, "low": 6854.0, "close": 6854.75, "volume": 1110}, {"time": "2025-11-28 12:07:00-05:00", "open": 6855.0, "high": 6856.25, "low": 6854.25, "close": 6856.25, "volume": 1129}, {"time": "2025-11-28 12:08:00-05:00", "open": 6856.25, "high": 6856.75, "low": 6855.0, "close": 6855.5, "volume": 1256}, {"time": "2025-11-28 12:09:00-05:00", "open": 6855.75, "high": 6856.0, "low": 6855.0, "close": 6855.75, "volume": 660}, {"time": "2025-11-28 12:10:00-05:00", "open": 6856.0, "high": 6856.75, "low": 6855.25, "close": 6855.75, "volume": 1064}, {"time": "2025-11-28 12:11:00-05:00", "open": 6855.5, "high": 6856.5, "low": 6855.25, "close": 6855.25, "volume": 828}, {"time": "2025-11-28 12:12:00-05:00", "open": 6855.25, "high": 6855.25, "low": 6853.25, "close": 6853.25, "volume": 979}, {"time": "2025-11-28 12:13:00-05:00", "open": 6853.5, "high": 6854.5, "low": 6853.0, "close": 6854.0, "volume": 1010}, {"time": "2025-11-28 12:14:00-05:00", "open": 6854.25, "high": 6854.75, "low": 6853.75, "close": 6854.0, "volume": 894}, {"time": "2025-11-28 12:15:00-05:00", "open": 6854.25, "high": 6855.25, "low": 6853.25, "close": 6853.75, "volume": 1297}, {"time": "2025-11-28 12:16:00-05:00", "open": 6853.75, "high": 6854.5, "low": 6853.0, "close": 6853.5, "volume": 1030}, {"time": "2025-11-28 12:17:00-05:00", "open": 6853.5, "high": 6854.75, "low": 6852.5, "close": 6854.5, "volume": 755}, {"time": "2025-11-28 12:18:00-05:00", "open": 6854.75, "high": 6854.75, "low": 6852.25, "close": 6853.25, "volume": 755}, {"time": "2025-11-28 12:19:00-05:00", "open": 6853.25, "high": 6853.75, "low": 6851.0, "close": 6851.0, "volume": 937}, {"time": "2025-11-28 12:20:00-05:00", "open": 6851.25, "high": 6852.0, "low": 6850.25, "close": 6851.5, "volume": 1654}, {"time": "2025-11-28 12:21:00-05:00", "open": 6851.75, "high": 6853.0, "low": 6851.25, "close": 6852.0, "volume": 959}, {"time": "2025-11-28 12:22:00-05:00", "open": 6852.0, "high": 6852.25, "low": 6850.0, "close": 6851.0, "volume": 1119}, {"time": "2025-11-28 12:23:00-05:00", "open": 6851.25, "high": 6851.75, "low": 6849.0, "close": 6849.25, "volume": 977}, {"time": "2025-11-28 12:24:00-05:00", "open": 6849.5, "high": 6850.5, "low": 6849.5, "close": 6850.0, "volume": 1002}, {"time": "2025-11-28 12:25:00-05:00", "open": 6850.0, "high": 6852.75, "low": 6850.0, "close": 6852.5, "volume": 1107}, {"time": "2025-11-28 12:26:00-05:00", "open": 6852.5, "high": 6852.75, "low": 6851.0, "close": 6852.25, "volume": 1121}, {"time": "2025-11-28 12:27:00-05:00", "open": 6852.25, "high": 6853.25, "low": 6851.0, "close": 6851.75, "volume": 874}, {"time": "2025-11-28 12:28:00-05:00", "open": 6851.5, "high": 6851.5, "low": 6849.25, "close": 6850.75, "volume": 821}, {"time": "2025-11-28 12:29:00-05:00", "open": 6850.75, "high": 6851.5, "low": 6849.5, "close": 6850.0, "volume": 738}, {"time": "2025-11-28 12:30:00-05:00", "open": 6849.75, "high": 6850.0, "low": 6847.25, "close": 6848.0, "volume": 2024}, {"time": "2025-11-28 12:31:00-05:00", "open": 6848.0, "high": 6849.5, "low": 6847.75, "close": 6848.5, "volume": 1378}, {"time": "2025-11-28 12:32:00-05:00", "open": 6848.5, "high": 6848.75, "low": 6847.75, "close": 6848.5, "volume": 1098}, {"time": "2025-11-28 12:33:00-05:00", "open": 6848.5, "high": 6849.5, "low": 6848.0, "close": 6848.75, "volume": 823}, {"time": "2025-11-28 12:34:00-05:00", "open": 6848.5, "high": 6850.0, "low": 6847.75, "close": 6849.5, "volume": 669}, {"time": "2025-11-28 12:35:00-05:00", "open": 6849.5, "high": 6852.0, "low": 6848.75, "close": 6851.5, "volume": 1013}, {"time": "2025-11-28 12:36:00-05:00", "open": 6851.5, "high": 6851.75, "low": 6848.5, "close": 6849.25, "volume": 877}, {"time": "2025-11-28 12:37:00-05:00", "open": 6849.25, "high": 6850.25, "low": 6848.5, "close": 6849.0, "volume": 953}, {"time": "2025-11-28 12:38:00-05:00", "open": 6849.0, "high": 6850.75, "low": 6848.75, "close": 6849.0, "volume": 913}, {"time": "2025-11-28 12:39:00-05:00", "open": 6849.0, "high": 6849.75, "low": 6846.75, "close": 6846.75, "volume": 1138}, {"time": "2025-11-28 12:40:00-05:00", "open": 6846.75, "high": 6848.5, "low": 6846.75, "close": 6848.0, "volume": 1435}, {"time": "2025-11-28 12:41:00-05:00", "open": 6848.0, "high": 6848.25, "low": 6845.75, "close": 6847.5, "volume": 1358}, {"time": "2025-11-28 12:42:00-05:00", "open": 6847.5, "high": 6849.75, "low": 6847.5, "close": 6848.5, "volume": 1291}, {"time": "2025-11-28 12:43:00-05:00", "open": 6848.75, "high": 6848.75, "low": 6846.5, "close": 6847.75, "volume": 1300}, {"time": "2025-11-28 12:44:00-05:00", "open": 6847.75, "high": 6847.75, "low": 6845.5, "close": 6846.0, "volume": 1274}, {"time": "2025-11-28 12:45:00-05:00", "open": 6845.75, "high": 6847.5, "low": 6845.25, "close": 6846.75, "volume": 1364}, {"time": "2025-11-28 12:46:00-05:00", "open": 6846.75, "high": 6848.25, "low": 6846.0, "close": 6846.25, "volume": 1596}, {"time": "2025-11-28 12:47:00-05:00", "open": 6846.0, "high": 6847.5, "low": 6846.0, "close": 6847.0, "volume": 1526}, {"time": "2025-11-28 12:48:00-05:00", "open": 6846.75, "high": 6848.25, "low": 6846.75, "close": 6847.25, "volume": 1736}, {"time": "2025-11-28 12:49:00-05:00", "open": 6847.0, "high": 6847.75, "low": 6846.0, "close": 6846.75, "volume": 1904}, {"time": "2025-11-28 12:50:00-05:00", "open": 6846.75, "high": 6853.5, "low": 6846.75, "close": 6850.75, "volume": 4793}, {"time": "2025-11-28 12:51:00-05:00", "open": 6851.0, "high": 6852.25, "low": 6850.25, "close": 6851.5, "volume": 2578}, {"time": "2025-11-28 12:52:00-05:00", "open": 6851.25, "high": 6854.5, "low": 6851.25, "close": 6853.75, "volume": 2489}, {"time": "2025-11-28 12:53:00-05:00", "open": 6854.0, "high": 6854.0, "low": 6852.0, "close": 6852.25, "volume": 2041}, {"time": "2025-11-28 12:54:00-05:00", "open": 6852.5, "high": 6853.0, "low": 6851.25, "close": 6852.0, "volume": 2688}, {"time": "2025-11-28 12:55:00-05:00", "open": 6852.0, "high": 6856.25, "low": 6852.0, "close": 6854.5, "volume": 3834}, {"time": "2025-11-28 12:56:00-05:00", "open": 6854.25, "high": 6857.25, "low": 6854.0, "close": 6856.5, "volume": 3425}, {"time": "2025-11-28 12:57:00-05:00", "open": 6856.5, "high": 6859.75, "low": 6856.25, "close": 6859.25, "volume": 5645}, {"time": "2025-11-28 12:58:00-05:00", "open": 6859.0, "high": 6862.25, "low": 6859.0, "close": 6861.75, "volume": 7697}, {"time": "2025-11-28 12:59:00-05:00", "open": 6861.5, "high": 6863.75, "low": 6856.5, "close": 6860.5, "volume": 35718}, {"time": "2025-11-28 13:00:00-05:00", "open": 6860.25, "high": 6863.5, "low": 6859.0, "close": 6859.5, "volume": 14363}, {"time": "2025-11-28 13:01:00-05:00", "open": 6859.5, "high": 6860.0, "low": 6856.75, "close": 6857.5, "volume": 5394}, {"time": "2025-11-28 13:02:00-05:00", "open": 6857.5, "high": 6860.0, "low": 6857.25, "close": 6859.5, "volume": 2488}, {"time": "2025-11-28 13:03:00-05:00", "open": 6859.5, "high": 6861.0, "low": 6858.75, "close": 6859.5, "volume": 2062}, {"time": "2025-11-28 13:04:00-05:00", "open": 6859.5, "high": 6859.75, "low": 6858.0, "close": 6858.25, "volume": 1397}, {"time": "2025-11-28 13:05:00-05:00", "open": 6858.0, "high": 6858.75, "low": 6857.75, "close": 6858.25, "volume": 963}, {"time": "2025-11-28 13:06:00-05:00", "open": 6858.5, "high": 6859.0, "low": 6856.75, "close": 6857.5, "volume": 1824}, {"time": "2025-11-28 13:07:00-05:00", "open": 6857.5, "high": 6859.5, "low": 6857.5, "close": 6858.25, "volume": 1204}, {"time": "2025-11-28 13:08:00-05:00", "open": 6858.25, "high": 6858.25, "low": 6855.25, "close": 6855.75, "volume": 2285}, {"time": "2025-11-28 13:09:00-05:00", "open": 6855.5, "high": 6857.5, "low": 6855.25, "close": 6857.25, "volume": 799}, {"time": "2025-11-28 13:10:00-05:00", "open": 6857.25, "high": 6858.25, "low": 6856.75, "close": 6858.25, "volume": 984}, {"time": "2025-11-28 13:11:00-05:00", "open": 6858.25, "high": 6858.75, "low": 6855.5, "close": 6856.0, "volume": 917}, {"time": "2025-11-28 13:12:00-05:00", "open": 6855.75, "high": 6856.75, "low": 6855.5, "close": 6856.0, "volume": 846}, {"time": "2025-11-28 13:13:00-05:00", "open": 6856.0, "high": 6857.5, "low": 6855.5, "close": 6856.5, "volume": 513}, {"time": "2025-11-28 13:14:00-05:00", "open": 6856.75, "high": 6857.5, "low": 6855.75, "close": 6857.25, "volume": 819}], "morning_heatmap": [{"strike": 6635.0, "mm_total": 213891536.0, "mm_0dte": -2211921.75, "cust_total": -171590007.0}, {"strike": 6640.0, "mm_total": -6298493.0, "mm_0dte": -7687010.0, "cust_total": 43014290.5}, {"strike": 6645.0, "mm_total": 12406076.0, "mm_0dte": -6933316.5, "cust_total": 14281692.75}, {"strike": 6650.0, "mm_total": -270950016.0, "mm_0dte": 5657647.0, "cust_total": 18923448.0}, {"strike": 6655.0, "mm_total": 47047312.0, "mm_0dte": 27861624.0, "cust_total": 18939114.75}, {"strike": 6660.0, "mm_total": 120295984.0, "mm_0dte": -6426083.0, "cust_total": -173868152.62}, {"strike": 6665.0, "mm_total": 39856596.0, "mm_0dte": 5432775.5, "cust_total": 46645645.25}, {"strike": 6670.0, "mm_total": -416985600.0, "mm_0dte": -194548800.0, "cust_total": 400486128.0}, {"strike": 6675.0, "mm_total": -47306448.0, "mm_0dte": 102352928.0, "cust_total": -72468494.0}, {"strike": 6680.0, "mm_total": 61288920.0, "mm_0dte": 56735184.0, "cust_total": -60945905.0}, {"strike": 6685.0, "mm_total": 41321892.0, "mm_0dte": 44162580.0, "cust_total": -64511864.0}, {"strike": 6690.0, "mm_total": 183597856.0, "mm_0dte": 85860960.0, "cust_total": -33527308.0}, {"strike": 6695.0, "mm_total": 134742976.0, "mm_0dte": 19030978.0, "cust_total": -38535977.5}, {"strike": 6700.0, "mm_total": 405664128.0, "mm_0dte": 338312288.0, "cust_total": 500321376.0}, {"strike": 6705.0, "mm_total": 19584822.0, "mm_0dte": -12936954.0, "cust_total": -4610019.0}, {"strike": 6710.0, "mm_total": 461185344.0, "mm_0dte": 207939536.0, "cust_total": -532200304.0}, {"strike": 6715.0, "mm_total": -169949920.0, "mm_0dte": -45555232.0, "cust_total": 49348102.0}, {"strike": 6720.0, "mm_total": -109349424.0, "mm_0dte": -19008130.0, "cust_total": 242653712.0}, {"strike": 6725.0, "mm_total": -144998496.0, "mm_0dte": 51926504.0, "cust_total": 118537294.0}, {"strike": 6730.0, "mm_total": 259874464.0, "mm_0dte": 84077736.0, "cust_total": -600505776.0}, {"strike": 6735.0, "mm_total": -95627152.0, "mm_0dte": -20295338.0, "cust_total": 47608108.25}, {"strike": 6740.0, "mm_total": 360511552.0, "mm_0dte": 193470384.0, "cust_total": -375319216.0}, {"strike": 6745.0, "mm_total": -24497498.0, "mm_0dte": -38580056.0, "cust_total": 60125618.0}, {"strike": 6750.0, "mm_total": -2937077760.0, "mm_0dte": -1346096768.0, "cust_total": 2979157248.0}, {"strike": 6755.0, "mm_total": 1403176704.0, "mm_0dte": 766279104.0, "cust_total": -1844957248.0}, {"strike": 6760.0, "mm_total": -303811648.0, "mm_0dte": -150797936.0, "cust_total": 215639352.0}, {"strike": 6765.0, "mm_total": 167398144.0, "mm_0dte": 78912528.0, "cust_total": -206571648.0}, {"strike": 6770.0, "mm_total": -493149440.0, "mm_0dte": -295060864.0, "cust_total": 576563232.0}, {"strike": 6775.0, "mm_total": -3946311168.0, "mm_0dte": -1901376768.0, "cust_total": 5933680640.0}, {"strike": 6780.0, "mm_total": 5010489344.0, "mm_0dte": 2598197248.0, "cust_total": -7437648896.0}, {"strike": 6785.0, "mm_total": -121722440.0, "mm_0dte": -109231232.0, "cust_total": 363510216.0}, {"strike": 6790.0, "mm_total": 1766603136.0, "mm_0dte": 659996928.0, "cust_total": -1204382272.0}, {"strike": 6795.0, "mm_total": 863716800.0, "mm_0dte": -73987584.0, "cust_total": 258149648.0}, {"strike": 6800.0, "mm_total": -2421453056.0, "mm_0dte": -1082831104.0, "cust_total": 3772824064.0}, {"strike": 6805.0, "mm_total": 208620240.0, "mm_0dte": -10882351.0, "cust_total": -235694916.0}, {"strike": 6810.0, "mm_total": 2945442816.0, "mm_0dte": 1308343808.0, "cust_total": -1999066240.0}, {"strike": 6815.0, "mm_total": 44434808.0, "mm_0dte": 10770256.0, "cust_total": -76949751.0}, {"strike": 6820.0, "mm_total": 3747815424.0, "mm_0dte": 1784872832.0, "cust_total": -4177198464.0}, {"strike": 6825.0, "mm_total": -2184332032.0, "mm_0dte": -67395120.0, "cust_total": 2073045770.0}, {"strike": 6830.0, "mm_total": -755841280.0, "mm_0dte": -587618240.0, "cust_total": 1309080704.0}, {"strike": 6835.0, "mm_total": -2204532736.0, "mm_0dte": -67528448.0, "cust_total": 92793184.0}, {"strike": 6840.0, "mm_total": 9612379136.0, "mm_0dte": 4161938176.0, "cust_total": -14073671680.0}, {"strike": 6845.0, "mm_total": -6855890944.0, "mm_0dte": -3568439552.0, "cust_total": 11185221120.0}, {"strike": 6850.0, "mm_total": 2950321152.0, "mm_0dte": -2108333056.0, "cust_total": 2220516192.0}, {"strike": 6855.0, "mm_total": 1291762432.0, "mm_0dte": 535230336.0, "cust_total": -890643200.0}, {"strike": 6860.0, "mm_total": -422269056.0, "mm_0dte": -267049520.0, "cust_total": 1270000832.0}, {"strike": 6865.0, "mm_total": 606418368.0, "mm_0dte": 107989008.0, "cust_total": 257492000.0}, {"strike": 6870.0, "mm_total": 564431616.0, "mm_0dte": 376050432.0, "cust_total": -718261280.0}, {"strike": 6875.0, "mm_total": -197617072.0, "mm_0dte": -106632096.0, "cust_total": -741769856.0}, {"strike": 6880.0, "mm_total": 645564160.0, "mm_0dte": 281262976.0, "cust_total": 261401504.0}, {"strike": 6885.0, "mm_total": 129346200.0, "mm_0dte": 2917150.75, "cust_total": -120207654.0}, {"strike": 6890.0, "mm_total": -120864880.0, "mm_0dte": -102301328.0, "cust_total": 271658296.0}, {"strike": 6895.0, "mm_total": 122890560.0, "mm_0dte": 77629544.0, "cust_total": -213247552.0}, {"strike": 6900.0, "mm_total": -3166690816.0, "mm_0dte": -157670096.0, "cust_total": 2584455600.0}, {"strike": 6905.0, "mm_total": 338232064.0, "mm_0dte": 77120544.0, "cust_total": -72729648.0}, {"strike": 6910.0, "mm_total": 136232016.0, "mm_0dte": 34120316.0, "cust_total": -101312485.5}, {"strike": 6915.0, "mm_total": 416055552.0, "mm_0dte": 102153200.0, "cust_total": -229560096.0}, {"strike": 6920.0, "mm_total": 645730176.0, "mm_0dte": 195944336.0, "cust_total": -574272832.0}, {"strike": 6925.0, "mm_total": -140636992.0, "mm_0dte": 62601240.0, "cust_total": 244324528.0}, {"strike": 6930.0, "mm_total": -41429536.0, "mm_0dte": 153330.66, "cust_total": 102563986.0}, {"strike": 6935.0, "mm_total": -43288492.0, "mm_0dte": -2313778.25, "cust_total": 20907591.38}, {"strike": 6940.0, "mm_total": 218368112.0, "mm_0dte": 4034801.0, "cust_total": -74706483.0}, {"strike": 6945.0, "mm_total": 211162768.0, "mm_0dte": 11627542.0, "cust_total": -40651004.0}, {"strike": 6950.0, "mm_total": -355463648.0, "mm_0dte": -8867109.0, "cust_total": 633456413.0}, {"strike": 6955.0, "mm_total": 142156832.0, "mm_0dte": -434724.81, "cust_total": -369802.75}, {"strike": 6960.0, "mm_total": 66722468.0, "mm_0dte": -6897036.5, "cust_total": 77643881.56}, {"strike": 6965.0, "mm_total": -2277525.5, "mm_0dte": 4684130.5, "cust_total": -3352407.12}, {"strike": 6970.0, "mm_total": -286161536.0, "mm_0dte": 744318.5, "cust_total": -7095142.64}, {"strike": 6975.0, "mm_total": -286907616.0, "mm_0dte": -4618989.0, "cust_total": -58128781.5}, {"strike": 6980.0, "mm_total": 25418852.0, "mm_0dte": -172042.48, "cust_total": -41286690.12}, {"strike": 6985.0, "mm_total": 42694308.0, "mm_0dte": -1071299.25, "cust_total": -37078169.56}, {"strike": 6990.0, "mm_total": -6629292.5, "mm_0dte": -104735.98, "cust_total": 56935314.88}, {"strike": 6995.0, "mm_total": -1027288.56, "mm_0dte": 83533.66, "cust_total": -3166020.01}, {"strike": 7000.0, "mm_total": -227862288.0, "mm_0dte": -8289789.0, "cust_total": 855396818.0}, {"strike": 7005.0, "mm_total": -6264383.0, "mm_0dte": 226855.22, "cust_total": 5369947.58}, {"strike": 7010.0, "mm_total": 24542222.0, "mm_0dte": 90790.77, "cust_total": -5900738.18}, {"strike": 7015.0, "mm_total": 9427780.0, "mm_0dte": -226968.17, "cust_total": 4597670.61}, {"strike": 7020.0, "mm_total": 14220566.0, "mm_0dte": 21119.24, "cust_total": -2633418.46}, {"strike": 7025.0, "mm_total": 71010576.0, "mm_0dte": -14427.03, "cust_total": -33783045.07}, {"strike": 7030.0, "mm_total": 31789896.0, "mm_0dte": 415.02, "cust_total": -29136488.14}, {"strike": 7035.0, "mm_total": -73817752.0, "mm_0dte": 712.37, "cust_total": 74304841.2}, {"strike": 7040.0, "mm_total": 2764073.25, "mm_0dte": -4868.62, "cust_total": -15166904.51}], "afternoon_heatmap": [{"strike": 6635.0, "mm_total": 129677896.0, "mm_0dte": -0.41, "cust_total": -98197287.87}, {"strike": 6640.0, "mm_total": 11555828.0, "mm_0dte": -1.92, "cust_total": 11184692.77}, {"strike": 6645.0, "mm_total": 23245606.0, "mm_0dte": -4.14, "cust_total": 7740261.45}, {"strike": 6650.0, "mm_total": -345493344.0, "mm_0dte": -3.31, "cust_total": 234068464.71}, {"strike": 6655.0, "mm_total": 41137144.0, "mm_0dte": 47.86, "cust_total": -3387584.38}, {"strike": 6660.0, "mm_total": 138534336.0, "mm_0dte": -50.86, "cust_total": -128908971.02}, {"strike": 6665.0, "mm_total": 94125296.0, "mm_0dte": 16.91, "cust_total": -15027860.22}, {"strike": 6670.0, "mm_total": 21744978.0, "mm_0dte": -4338.85, "cust_total": -18272420.52}, {"strike": 6675.0, "mm_total": -141731264.0, "mm_0dte": 3543.7, "cust_total": 51374051.01}, {"strike": 6680.0, "mm_total": -78985272.0, "mm_0dte": 1179.67, "cust_total": 90856828.14}, {"strike": 6685.0, "mm_total": 204039136.0, "mm_0dte": 5975.98, "cust_total": -234472411.25}, {"strike": 6690.0, "mm_total": -20832060.0, "mm_0dte": 21059.73, "cust_total": 24199739.63}, {"strike": 6695.0, "mm_total": 49659592.0, "mm_0dte": 3902.75, "cust_total": -20945925.73}, {"strike": 6700.0, "mm_total": -384050592.0, "mm_0dte": 268661.69, "cust_total": 1019230538.03}, {"strike": 6705.0, "mm_total": 58845840.0, "mm_0dte": -33762.01, "cust_total": -45003346.38}, {"strike": 6710.0, "mm_total": 135993280.0, "mm_0dte": 432531.22, "cust_total": -95701849.81}, {"strike": 6715.0, "mm_total": -79089816.0, "mm_0dte": -290156.84, "cust_total": 26375070.72}, {"strike": 6720.0, "mm_total": 96209904.0, "mm_0dte": -145159.12, "cust_total": 117637688.09}, {"strike": 6725.0, "mm_total": -315195520.0, "mm_0dte": 845928.94, "cust_total": 102225555.53}, {"strike": 6730.0, "mm_total": 87465568.0, "mm_0dte": 1740463.12, "cust_total": -55789987.75}, {"strike": 6735.0, "mm_total": -44076756.0, "mm_0dte": -1129410.62, "cust_total": 36090159.75}, {"strike": 6740.0, "mm_total": -6917034.0, "mm_0dte": 5074873.0, "cust_total": -15434061.5}, {"strike": 6745.0, "mm_total": 139994768.0, "mm_0dte": -381060.69, "cust_total": -90301062.12}, {"strike": 6750.0, "mm_total": -870833664.0, "mm_0dte": -78295144.0, "cust_total": 1147384272.0}, {"strike": 6755.0, "mm_total": -36319008.0, "mm_0dte": 53798584.0, "cust_total": -29746380.0}, {"strike": 6760.0, "mm_total": 26317944.0, "mm_0dte": -13454184.0, "cust_total": -6738067.0}, {"strike": 6765.0, "mm_total": 90529032.0, "mm_0dte": 11263429.0, "cust_total": -53752662.5}, {"strike": 6770.0, "mm_total": 43278832.0, "mm_0dte": -42947584.0, "cust_total": 55294850.5}, {"strike": 6775.0, "mm_total": -1217697408.0, "mm_0dte": -487391264.0, "cust_total": 1621984704.0}, {"strike": 6780.0, "mm_total": 1284564224.0, "mm_0dte": 716163456.0, "cust_total": -2030473664.0}, {"strike": 6785.0, "mm_total": 138271344.0, "mm_0dte": 62503380.0, "cust_total": 95776737.62}, {"strike": 6790.0, "mm_total": 749704512.0, "mm_0dte": 228979008.0, "cust_total": -498297312.0}, {"strike": 6795.0, "mm_total": 78782712.0, "mm_0dte": -71815704.0, "cust_total": 367954960.0}, {"strike": 6800.0, "mm_total": -63483608.0, "mm_0dte": 43300288.0, "cust_total": 971328384.0}, {"strike": 6805.0, "mm_total": -8960198656.0, "mm_0dte": -103514456.0, "cust_total": 9074081360.0}, {"strike": 6810.0, "mm_total": 11742354432.0, "mm_0dte": 422838816.0, "cust_total": -11352731280.0}, {"strike": 6815.0, "mm_total": 16842304.0, "mm_0dte": -84292856.0, "cust_total": -154134440.0}, {"strike": 6820.0, "mm_total": -1205267200.0, "mm_0dte": -684115264.0, "cust_total": 1050144224.0}, {"strike": 6825.0, "mm_total": -1233189888.0, "mm_0dte": -479848800.0, "cust_total": 1010792384.0}, {"strike": 6830.0, "mm_total": -2177481216.0, "mm_0dte": -1152919040.0, "cust_total": 1943966592.0}, {"strike": 6835.0, "mm_total": -2938400256.0, "mm_0dte": -1520035968.0, "cust_total": 2370761216.0}, {"strike": 6840.0, "mm_total": 9200151552.0, "mm_0dte": 4219263744.0, "cust_total": -17566791168.0}, {"strike": 6845.0, "mm_total": -19400843264.0, "mm_0dte": -9557687296.0, "cust_total": 34450703360.0}, {"strike": 6850.0, "mm_total": -6144077824.0, "mm_0dte": -2910842624.0, "cust_total": -1787212800.0}, {"strike": 6855.0, "mm_total": 1472775168.0, "mm_0dte": 706386496.0, "cust_total": 95054642.25}, {"strike": 6860.0, "mm_total": -2506938368.0, "mm_0dte": -1444325632.0, "cust_total": 3520872832.0}, {"strike": 6865.0, "mm_total": 1764757504.0, "mm_0dte": 663144000.0, "cust_total": -436462304.0}, {"strike": 6870.0, "mm_total": -98450808.0, "mm_0dte": -131178536.0, "cust_total": 1419404608.0}, {"strike": 6875.0, "mm_total": 14063437824.0, "mm_0dte": -1508053632.0, "cust_total": -13898995968.0}, {"strike": 6880.0, "mm_total": -13257151488.0, "mm_0dte": 487741120.0, "cust_total": 14239783040.0}, {"strike": 6885.0, "mm_total": -997962048.0, "mm_0dte": 55046104.0, "cust_total": 1320374303.0}, {"strike": 6890.0, "mm_total": 245968448.0, "mm_0dte": 209351472.0, "cust_total": 310076818.0}, {"strike": 6895.0, "mm_total": 7394920.0, "mm_0dte": -127968712.0, "cust_total": 135406024.0}, {"strike": 6900.0, "mm_total": -4536340992.0, "mm_0dte": -352021664.0, "cust_total": 3303474624.0}, {"strike": 6905.0, "mm_total": 559760384.0, "mm_0dte": 147513776.0, "cust_total": 76082098.5}, {"strike": 6910.0, "mm_total": 70281008.0, "mm_0dte": 18055046.0, "cust_total": -35805082.0}, {"strike": 6915.0, "mm_total": 701313472.0, "mm_0dte": 60723176.0, "cust_total": -137707532.0}, {"strike": 6920.0, "mm_total": 1454000384.0, "mm_0dte": 405225472.0, "cust_total": -996488128.0}, {"strike": 6925.0, "mm_total": 547032896.0, "mm_0dte": 92523256.0, "cust_total": -60487137.0}, {"strike": 6930.0, "mm_total": -63367380.0, "mm_0dte": -7433528.0, "cust_total": 324532580.0}, {"strike": 6935.0, "mm_total": 35474684.0, "mm_0dte": -5300703.0, "cust_total": -17408606.5}, {"strike": 6940.0, "mm_total": 558305216.0, "mm_0dte": 1056614.38, "cust_total": -216786297.48}, {"strike": 6945.0, "mm_total": 475716288.0, "mm_0dte": 3017090.75, "cust_total": -19749582.0}, {"strike": 6950.0, "mm_total": -101009168.0, "mm_0dte": -2401212.75, "cust_total": -52524172.5}, {"strike": 6955.0, "mm_total": 191433984.0, "mm_0dte": -110607.49, "cust_total": 86893827.94}, {"strike": 6960.0, "mm_total": 647951040.0, "mm_0dte": -443753.62, "cust_total": -439686548.17}, {"strike": 6965.0, "mm_total": 238865008.0, "mm_0dte": 220196.89, "cust_total": -216798183.97}, {"strike": 6970.0, "mm_total": -650123520.0, "mm_0dte": 12042.37, "cust_total": -37931798.83}, {"strike": 6975.0, "mm_total": 54647796.0, "mm_0dte": -102834.27, "cust_total": -51469479.04}, {"strike": 6980.0, "mm_total": 70055368.0, "mm_0dte": -2735.74, "cust_total": -107733977.52}, {"strike": 6985.0, "mm_total": -25971118.0, "mm_0dte": -10260.9, "cust_total": 51919938.37}, {"strike": 6990.0, "mm_total": -38019928.0, "mm_0dte": -380.99, "cust_total": 130349286.1}, {"strike": 6995.0, "mm_total": 24359908.0, "mm_0dte": 292.59, "cust_total": -13236211.43}, {"strike": 7000.0, "mm_total": 2893954048.0, "mm_0dte": -18453.48, "cust_total": -1384729431.32}, {"strike": 7005.0, "mm_total": -17920808.0, "mm_0dte": 308.36, "cust_total": 21388272.65}, {"strike": 7010.0, "mm_total": 449175328.0, "mm_0dte": 74.12, "cust_total": -122303944.71}, {"strike": 7015.0, "mm_total": 34463876.0, "mm_0dte": -107.79, "cust_total": 32638406.29}, {"strike": 7020.0, "mm_total": 22891384.0, "mm_0dte": 5.37, "cust_total": -10261974.61}, {"strike": 7025.0, "mm_total": 93711544.0, "mm_0dte": -2.2, "cust_total": 43503233.95}, {"strike": 7030.0, "mm_total": 10969269.0, "mm_0dte": 0.03, "cust_total": -20495358.87}, {"strike": 7035.0, "mm_total": -98175752.0, "mm_0dte": 0.03, "cust_total": 100712504.01}, {"strike": 7040.0, "mm_total": 50271072.0, "mm_0dte": -0.12, "cust_total": -38864156.01}]}