{"date": "2025-12-01", "day_return": 0.00231, "gamma_snapshots": [{"spot": 6822.5, "neg_center": 6818.009765625, "neg_center_dist": -0.0006600000197067857, "pos_center": 6829.240234375, "pos_center_dist": 0.0009899999713525176, "neg_asym": 0.5444999933242798, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2025-11-30 23:50:00-05:00"}, {"spot": 6822.5, "neg_center": 6817.66015625, "neg_center_dist": -0.0007099999929778278, "pos_center": 6828.97998046875, "pos_center_dist": 0.0009500000160187483, "neg_asym": 0.5514000058174133, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": 0.006899999920278788, "neg_asym_shift_from_morning": 0.006899999920278788, "time": "2025-12-01 00:00:00-05:00"}, {"spot": 6822.5, "neg_center": 6816.259765625, "neg_center_dist": -0.000910000002477318, "pos_center": 6828.27978515625, "pos_center_dist": 0.0008500000112690032, "neg_asym": 0.5907999873161316, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": 0.039400000125169754, "neg_asym_shift_from_morning": 0.046300001442432404, "time": "2025-12-01 00:10:00-05:00"}, {"spot": 6822.5, "neg_center": 6815.7998046875, "neg_center_dist": -0.0009800000116229057, "pos_center": 6828.02001953125, "pos_center_dist": 0.0008099999977275729, "neg_asym": 0.6008999943733215, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": 0.010099999606609344, "neg_asym_shift_from_morning": 0.05640000104904175, "time": "2025-12-01 00:20:00-05:00"}, {"spot": 6822.5, "neg_center": 6816.35986328125, "neg_center_dist": -0.0008999999845400453, "pos_center": 6828.41015625, "pos_center_dist": 0.0008699999889358878, "neg_asym": 0.5855000019073486, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": -0.015399999916553497, "neg_asym_shift_from_morning": 0.04100000113248825, "time": "2025-12-01 00:30:00-05:00"}, {"spot": 6822.5, "neg_center": 6816.33984375, "neg_center_dist": -0.0008999999845400453, "pos_center": 6828.169921875, "pos_center_dist": 0.0008299999753944576, "neg_asym": 0.5839999914169312, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": -0.001500000013038516, "neg_asym_shift_from_morning": 0.039500001817941666, "time": "2025-12-01 00:40:00-05:00"}, {"spot": 6822.5, "neg_center": 6818.259765625, "neg_center_dist": -0.0006200000061653554, "pos_center": 6830.18994140625, "pos_center_dist": 0.001129999989643693, "neg_asym": 0.5382000207901001, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": -0.04580000042915344, "neg_asym_shift_from_morning": -0.006300000008195639, "time": "2025-12-01 00:50:00-05:00"}, {"spot": 6822.5, "neg_center": 6819.64013671875, "neg_center_dist": -0.0004199999966658652, "pos_center": 6831.77978515625, "pos_center_dist": 0.0013599999947473407, "neg_asym": 0.5076000094413757, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": -0.03060000017285347, "neg_asym_shift_from_morning": -0.03689999878406525, "time": "2025-12-01 01:00:00-05:00"}, {"spot": 6822.5, "neg_center": 6818.52978515625, "neg_center_dist": -0.0005799999926239252, "pos_center": 6830.72998046875, "pos_center_dist": 0.0012100000167265534, "neg_asym": 0.5354999899864197, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": 0.027899999171495438, "neg_asym_shift_from_morning": -0.008999999612569809, "time": "2025-12-01 01:10:00-05:00"}, {"spot": 6822.5, "neg_center": 6819.080078125, "neg_center_dist": -0.0005000000237487257, "pos_center": 6831.10986328125, "pos_center_dist": 0.0012600000482052565, "neg_asym": 0.5212000012397766, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": -0.014299999922513962, "neg_asym_shift_from_morning": -0.02329999953508377, "time": "2025-12-01 01:20:00-05:00"}, {"spot": 6822.5, "neg_center": 6818.77978515625, "neg_center_dist": -0.000539999979082495, "pos_center": 6830.759765625, "pos_center_dist": 0.0012100000167265534, "neg_asym": 0.5267000198364258, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": 0.005499999970197678, "neg_asym_shift_from_morning": -0.017799999564886093, "time": "2025-12-01 01:30:00-05:00"}, {"spot": 6822.5, "neg_center": 6820.27001953125, "neg_center_dist": -0.00033000000985339284, "pos_center": 6832.2001953125, "pos_center_dist": 0.0014199999859556556, "neg_asym": 0.492000013589859, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": -0.034699998795986176, "neg_asym_shift_from_morning": -0.05249999836087227, "time": "2025-12-01 01:40:00-05:00"}, {"spot": 6822.5, "neg_center": 6820.10009765625, "neg_center_dist": -0.0003499999875202775, "pos_center": 6831.8701171875, "pos_center_dist": 0.0013699999544769526, "neg_asym": 0.49540001153945923, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": 0.0034000000450760126, "neg_asym_shift_from_morning": -0.04910000041127205, "time": "2025-12-01 01:50:00-05:00"}, {"spot": 6822.5, "neg_center": 6820.85009765625, "neg_center_dist": -0.00023999999393709004, "pos_center": 6832.5400390625, "pos_center_dist": 0.0014700000174343586, "neg_asym": 0.47679999470710754, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.01860000006854534, "neg_asym_shift_from_morning": -0.06769999861717224, "time": "2025-12-01 02:00:00-05:00"}, {"spot": 6822.5, "neg_center": 6818.31982421875, "neg_center_dist": -0.0006099999882280827, "pos_center": 6830.06982421875, "pos_center_dist": 0.0011099999537691474, "neg_asym": 0.5389999747276306, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": 0.062199998646974564, "neg_asym_shift_from_morning": -0.005499999970197678, "time": "2025-12-01 02:10:00-05:00"}, {"spot": 6822.5, "neg_center": 6818.22998046875, "neg_center_dist": -0.0006300000241026282, "pos_center": 6829.580078125, "pos_center_dist": 0.0010400000028312206, "neg_asym": 0.5388000011444092, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.00019999999494757503, "neg_asym_shift_from_morning": -0.00570000009611249, "time": "2025-12-01 02:20:00-05:00"}, {"spot": 6822.5, "neg_center": 6821.5498046875, "neg_center_dist": -0.00014000000373926014, "pos_center": 6833.330078125, "pos_center_dist": 0.0015899999998509884, "neg_asym": 0.45739999413490295, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.08139999955892563, "neg_asym_shift_from_morning": -0.08709999918937683, "time": "2025-12-01 02:30:00-05:00"}, {"spot": 6822.5, "neg_center": 6820.08984375, "neg_center_dist": -0.0003499999875202775, "pos_center": 6831.72998046875, "pos_center_dist": 0.0013500000350177288, "neg_asym": 0.49619999527931213, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": 0.03880000114440918, "neg_asym_shift_from_morning": -0.04830000177025795, "time": "2025-12-01 02:40:00-05:00"}, {"spot": 6822.5, "neg_center": 6820.0400390625, "neg_center_dist": -0.0003600000054575503, "pos_center": 6831.669921875, "pos_center_dist": 0.001339999958872795, "neg_asym": 0.4973999857902527, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": 0.0012000000569969416, "neg_asym_shift_from_morning": -0.0471000000834465, "time": "2025-12-01 02:50:00-05:00"}, {"spot": 6822.5, "neg_center": 6820.22998046875, "neg_center_dist": -0.00033000000985339284, "pos_center": 6832.02978515625, "pos_center_dist": 0.00139999995008111, "neg_asym": 0.4925000071525574, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.004900000058114529, "neg_asym_shift_from_morning": -0.052000001072883606, "time": "2025-12-01 03:00:00-05:00"}, {"spot": 6807.5, "neg_center": 6822.52001953125, "neg_center_dist": 0.0022100000642240047, "pos_center": 6833.7099609375, "pos_center_dist": 0.0038499999791383743, "neg_asym": 0.43470001220703125, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.05779999867081642, "neg_asym_shift_from_morning": -0.10980000346899033, "time": "2025-12-01 03:10:00-05:00"}, {"spot": 6807.5, "neg_center": 6825.669921875, "neg_center_dist": 0.0026700000744313, "pos_center": 6836.47021484375, "pos_center_dist": 0.0042500002309679985, "neg_asym": 0.35690000653266907, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.07779999822378159, "neg_asym_shift_from_morning": -0.1876000016927719, "time": "2025-12-01 03:20:00-05:00"}, {"spot": 6807.5, "neg_center": 6823.14013671875, "neg_center_dist": 0.002300000051036477, "pos_center": 6834.10986328125, "pos_center_dist": 0.003909999970346689, "neg_asym": 0.42010000348091125, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.06319999694824219, "neg_asym_shift_from_morning": -0.12439999729394913, "time": "2025-12-01 03:30:00-05:00"}, {"spot": 6807.5, "neg_center": 6823.830078125, "neg_center_dist": 0.002400000113993883, "pos_center": 6834.93994140625, "pos_center_dist": 0.004029999952763319, "neg_asym": 0.4025999903678894, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": -0.017500000074505806, "neg_asym_shift_from_morning": -0.14190000295639038, "time": "2025-12-01 03:40:00-05:00"}, {"spot": 6807.5, "neg_center": 6824.9599609375, "neg_center_dist": 0.0025599999353289604, "pos_center": 6835.830078125, "pos_center_dist": 0.0041600000113248825, "neg_asym": 0.3741999864578247, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": -0.0284000001847744, "neg_asym_shift_from_morning": -0.17030000686645508, "time": "2025-12-01 03:50:00-05:00"}, {"spot": 6807.5, "neg_center": 6823.27001953125, "neg_center_dist": 0.002319999970495701, "pos_center": 6834.3798828125, "pos_center_dist": 0.003949999809265137, "neg_asym": 0.41589999198913574, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.04170000180602074, "neg_asym_shift_from_morning": -0.12860000133514404, "time": "2025-12-01 04:00:00-05:00"}, {"spot": 6807.5, "neg_center": 6826.68994140625, "neg_center_dist": 0.0028200000524520874, "pos_center": 6837.759765625, "pos_center_dist": 0.004449999891221523, "neg_asym": 0.32919999957084656, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.08669999986886978, "neg_asym_shift_from_morning": -0.21529999375343323, "time": "2025-12-01 04:10:00-05:00"}, {"spot": 6807.5, "neg_center": 6822.1201171875, "neg_center_dist": 0.00215000007301569, "pos_center": 6833.83984375, "pos_center_dist": 0.003869999898597598, "neg_asym": 0.4433000087738037, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": 0.11410000175237656, "neg_asym_shift_from_morning": -0.10119999945163727, "time": "2025-12-01 04:20:00-05:00"}, {"spot": 6807.5, "neg_center": 6823.10986328125, "neg_center_dist": 0.0022899999748915434, "pos_center": 6834.7001953125, "pos_center_dist": 0.004000000189989805, "neg_asym": 0.41839998960494995, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.024900000542402267, "neg_asym_shift_from_morning": -0.12610000371932983, "time": "2025-12-01 04:30:00-05:00"}, {"spot": 6807.5, "neg_center": 6819.47021484375, "neg_center_dist": 0.0017600000137463212, "pos_center": 6831.240234375, "pos_center_dist": 0.003490000031888485, "neg_asym": 0.5109999775886536, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": 0.09260000288486481, "neg_asym_shift_from_morning": -0.03350000083446503, "time": "2025-12-01 04:40:00-05:00"}, {"spot": 6822.5, "neg_center": 6818.47021484375, "neg_center_dist": -0.000590000010561198, "pos_center": 6830.68994140625, "pos_center_dist": 0.0012000000569969416, "neg_asym": 0.5378999710083008, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.026900000870227814, "neg_asym_shift_from_morning": -0.006599999964237213, "time": "2025-12-01 04:50:00-05:00"}, {"spot": 6822.5, "neg_center": 6819.77001953125, "neg_center_dist": -0.00039999998989515007, "pos_center": 6831.91015625, "pos_center_dist": 0.0013800000306218863, "neg_asym": 0.5055000185966492, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": -0.03240000084042549, "neg_asym_shift_from_morning": -0.039000000804662704, "time": "2025-12-01 05:00:00-05:00"}, {"spot": 6822.5, "neg_center": 6822.83984375, "neg_center_dist": 4.999999873689376e-05, "pos_center": 6834.89013671875, "pos_center_dist": 0.001820000004954636, "neg_asym": 0.4277999997138977, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": -0.07769999653100967, "neg_asym_shift_from_morning": -0.11670000106096268, "time": "2025-12-01 05:10:00-05:00"}, {"spot": 6822.5, "neg_center": 6822.10009765625, "neg_center_dist": -5.999999848427251e-05, "pos_center": 6834.52001953125, "pos_center_dist": 0.0017600000137463212, "neg_asym": 0.4471000134944916, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": 0.019300000742077827, "neg_asym_shift_from_morning": -0.09740000218153, "time": "2025-12-01 05:20:00-05:00"}, {"spot": 6822.5, "neg_center": 6822.240234375, "neg_center_dist": -3.9999998989515007e-05, "pos_center": 6834.7900390625, "pos_center_dist": 0.0017999999690800905, "neg_asym": 0.4433000087738037, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": -0.003800000064074993, "neg_asym_shift_from_morning": -0.10119999945163727, "time": "2025-12-01 05:30:00-05:00"}, {"spot": 6822.5, "neg_center": 6821.25, "neg_center_dist": -0.00018000000272877514, "pos_center": 6833.72998046875, "pos_center_dist": 0.0016499999910593033, "neg_asym": 0.4677000045776367, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": 0.024399999529123306, "neg_asym_shift_from_morning": -0.07680000364780426, "time": "2025-12-01 05:40:00-05:00"}, {"spot": 6822.5, "neg_center": 6821.27978515625, "neg_center_dist": -0.00018000000272877514, "pos_center": 6833.89990234375, "pos_center_dist": 0.0016700000269338489, "neg_asym": 0.4675000011920929, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": -0.00019999999494757503, "neg_asym_shift_from_morning": -0.07699999958276749, "time": "2025-12-01 05:50:00-05:00"}, {"spot": 6822.5, "neg_center": 6820.669921875, "neg_center_dist": -0.0002699999895412475, "pos_center": 6833.259765625, "pos_center_dist": 0.0015800000401213765, "neg_asym": 0.48170000314712524, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": 0.0142000000923872, "neg_asym_shift_from_morning": -0.06279999762773514, "time": "2025-12-01 06:00:00-05:00"}, {"spot": 6822.5, "neg_center": 6818.93017578125, "neg_center_dist": -0.0005200000014156103, "pos_center": 6831.60986328125, "pos_center_dist": 0.001339999958872795, "neg_asym": 0.525600016117096, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": 0.04390000179409981, "neg_asym_shift_from_morning": -0.01889999955892563, "time": "2025-12-01 06:10:00-05:00"}, {"spot": 6822.5, "neg_center": 6819.47021484375, "neg_center_dist": -0.0004400000034365803, "pos_center": 6831.93994140625, "pos_center_dist": 0.0013800000306218863, "neg_asym": 0.5127000212669373, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.012900000438094139, "neg_asym_shift_from_morning": -0.03180000185966492, "time": "2025-12-01 06:20:00-05:00"}, {"spot": 6822.5, "neg_center": 6820.89990234375, "neg_center_dist": -0.0002300000051036477, "pos_center": 6833.419921875, "pos_center_dist": 0.0015999999595806003, "neg_asym": 0.47589999437332153, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.03680000081658363, "neg_asym_shift_from_morning": -0.06859999895095825, "time": "2025-12-01 06:30:00-05:00"}, {"spot": 6822.5, "neg_center": 6820.52001953125, "neg_center_dist": -0.0002899999963119626, "pos_center": 6832.68017578125, "pos_center_dist": 0.0014900000533089042, "neg_asym": 0.48559999465942383, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": 0.009700000286102295, "neg_asym_shift_from_morning": -0.05889999866485596, "time": "2025-12-01 06:40:00-05:00"}, {"spot": 6822.5, "neg_center": 6819.64013671875, "neg_center_dist": -0.0004199999966658652, "pos_center": 6832.22998046875, "pos_center_dist": 0.0014299999456852674, "neg_asym": 0.5067999958992004, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.021199999377131462, "neg_asym_shift_from_morning": -0.037700001150369644, "time": "2025-12-01 06:50:00-05:00"}, {"spot": 6822.5, "neg_center": 6821.1201171875, "neg_center_dist": -0.00019999999494757503, "pos_center": 6833.6298828125, "pos_center_dist": 0.0016299999551847577, "neg_asym": 0.46970000863075256, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.03709999844431877, "neg_asym_shift_from_morning": -0.07479999959468842, "time": "2025-12-01 07:00:00-05:00"}, {"spot": 6822.5, "neg_center": 6816.41015625, "neg_center_dist": -0.0008900000248104334, "pos_center": 6828.89990234375, "pos_center_dist": 0.0009399999980814755, "neg_asym": 0.5861999988555908, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.11649999767541885, "neg_asym_shift_from_morning": 0.04170000180602074, "time": "2025-12-01 07:10:00-05:00"}, {"spot": 6822.5, "neg_center": 6817.4599609375, "neg_center_dist": -0.0007399999885819852, "pos_center": 6830.0400390625, "pos_center_dist": 0.0011099999537691474, "neg_asym": 0.5601000189781189, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.026100000366568565, "neg_asym_shift_from_morning": 0.015599999576807022, "time": "2025-12-01 07:20:00-05:00"}, {"spot": 6822.5, "neg_center": 6816.3798828125, "neg_center_dist": -0.0008999999845400453, "pos_center": 6828.81005859375, "pos_center_dist": 0.0009299999801442027, "neg_asym": 0.5853000283241272, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.025200000032782555, "neg_asym_shift_from_morning": 0.040800001472234726, "time": "2025-12-01 07:30:00-05:00"}, {"spot": 6822.5, "neg_center": 6817.97998046875, "neg_center_dist": -0.0006600000197067857, "pos_center": 6830.4599609375, "pos_center_dist": 0.0011699999449774623, "neg_asym": 0.544700026512146, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": -0.0406000018119812, "neg_asym_shift_from_morning": 0.00019999999494757503, "time": "2025-12-01 07:40:00-05:00"}, {"spot": 6822.5, "neg_center": 6816.740234375, "neg_center_dist": -0.0008399999933317304, "pos_center": 6829.2001953125, "pos_center_dist": 0.0009800000116229057, "neg_asym": 0.5717999935150146, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": 0.02710000053048134, "neg_asym_shift_from_morning": 0.027300000190734863, "time": "2025-12-01 07:50:00-05:00"}, {"spot": 6822.5, "neg_center": 6818.169921875, "neg_center_dist": -0.0006399999838322401, "pos_center": 6830.72021484375, "pos_center_dist": 0.0012000000569969416, "neg_asym": 0.5360000133514404, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": -0.03579999879002571, "neg_asym_shift_from_morning": -0.008500000461935997, "time": "2025-12-01 08:00:00-05:00"}, {"spot": 6822.5, "neg_center": 6818.6298828125, "neg_center_dist": -0.0005699999746866524, "pos_center": 6831.16015625, "pos_center_dist": 0.0012700000079348683, "neg_asym": 0.5252000093460083, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.01080000028014183, "neg_asym_shift_from_morning": -0.019300000742077827, "time": "2025-12-01 08:10:00-05:00"}, {"spot": 6822.5, "neg_center": 6817.47998046875, "neg_center_dist": -0.0007399999885819852, "pos_center": 6830.27978515625, "pos_center_dist": 0.0011399999493733048, "neg_asym": 0.5551999807357788, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.029999999329447746, "neg_asym_shift_from_morning": 0.010700000450015068, "time": "2025-12-01 08:20:00-05:00"}, {"spot": 6822.5, "neg_center": 6817.740234375, "neg_center_dist": -0.000699999975040555, "pos_center": 6830.56005859375, "pos_center_dist": 0.001180000021122396, "neg_asym": 0.5486999750137329, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.006500000134110451, "neg_asym_shift_from_morning": 0.00419999985024333, "time": "2025-12-01 08:30:00-05:00"}, {"spot": 6822.5, "neg_center": 6819.56005859375, "neg_center_dist": -0.0004299999854993075, "pos_center": 6832.10009765625, "pos_center_dist": 0.0014100000262260437, "neg_asym": 0.5069000124931335, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": -0.04179999977350235, "neg_asym_shift_from_morning": -0.03759999945759773, "time": "2025-12-01 08:40:00-05:00"}, {"spot": 6822.5, "neg_center": 6818.47021484375, "neg_center_dist": -0.000590000010561198, "pos_center": 6831.10986328125, "pos_center_dist": 0.0012600000482052565, "neg_asym": 0.5309000015258789, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.024000000208616257, "neg_asym_shift_from_morning": -0.01360000018030405, "time": "2025-12-01 08:50:00-05:00"}, {"spot": 6822.5, "neg_center": 6820.240234375, "neg_center_dist": -0.00033000000985339284, "pos_center": 6832.5400390625, "pos_center_dist": 0.0014700000174343586, "neg_asym": 0.4862000048160553, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": -0.04470000043511391, "neg_asym_shift_from_morning": -0.05829999968409538, "time": "2025-12-01 09:00:00-05:00"}, {"spot": 6822.5, "neg_center": 6821.72021484375, "neg_center_dist": -0.00011000000085914508, "pos_center": 6833.85009765625, "pos_center_dist": 0.0016599999507889152, "neg_asym": 0.4494999945163727, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.03669999912381172, "neg_asym_shift_from_morning": -0.0949999988079071, "time": "2025-12-01 09:10:00-05:00"}, {"spot": 6817.5, "neg_center": 6818.3701171875, "neg_center_dist": 0.00013000000035390258, "pos_center": 6830.10009765625, "pos_center_dist": 0.0018500000005587935, "neg_asym": 0.5296000242233276, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.08009999990463257, "neg_asym_shift_from_morning": -0.01489999983459711, "time": "2025-12-01 09:20:00-05:00"}, {"spot": 6817.5, "neg_center": 6817.759765625, "neg_center_dist": 3.9999998989515007e-05, "pos_center": 6829.5400390625, "pos_center_dist": 0.001769999973475933, "neg_asym": 0.5473999977111816, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.017799999564886093, "neg_asym_shift_from_morning": 0.002899999963119626, "time": "2025-12-01 09:30:00-05:00"}, {"spot": 6812.5, "neg_center": 6815.39990234375, "neg_center_dist": 0.0004299999854993075, "pos_center": 6826.5400390625, "pos_center_dist": 0.0020600000862032175, "neg_asym": 0.5449000000953674, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.0024999999441206455, "neg_asym_shift_from_morning": 0.00039999998989515007, "time": "2025-12-01 09:40:00-05:00"}, {"spot": 6817.5, "neg_center": 6826.27001953125, "neg_center_dist": 0.001290000043809414, "pos_center": 6836.64013671875, "pos_center_dist": 0.0028099999763071537, "neg_asym": 0.30239999294281006, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": -0.24250000715255737, "neg_asym_shift_from_morning": -0.24210000038146973, "time": "2025-12-01 09:50:00-05:00"}, {"spot": 6817.5, "neg_center": 6831.740234375, "neg_center_dist": 0.002090000081807375, "pos_center": 6841.97998046875, "pos_center_dist": 0.003590000094845891, "neg_asym": 0.16279999911785126, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": -0.1395999938249588, "neg_asym_shift_from_morning": -0.3817000091075897, "time": "2025-12-01 10:00:00-05:00"}, {"spot": 6812.5, "neg_center": 6822.830078125, "neg_center_dist": 0.0015200000489130616, "pos_center": 6834.2900390625, "pos_center_dist": 0.0031999999191612005, "neg_asym": 0.3625999987125397, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": 0.19979999959468842, "neg_asym_shift_from_morning": -0.1818999946117401, "time": "2025-12-01 10:10:00-05:00"}, {"spot": 6812.5, "neg_center": 6818.759765625, "neg_center_dist": 0.0009200000204145908, "pos_center": 6830.06005859375, "pos_center_dist": 0.002580000087618828, "neg_asym": 0.44440001249313354, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.08179999887943268, "neg_asym_shift_from_morning": -0.10010000318288803, "time": "2025-12-01 10:20:00-05:00"}, {"spot": 6812.5, "neg_center": 6814.759765625, "neg_center_dist": 0.00033000000985339284, "pos_center": 6826.240234375, "pos_center_dist": 0.0020200000144541264, "neg_asym": 0.5450000166893005, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.1005999967455864, "neg_asym_shift_from_morning": 0.0005000000237487257, "time": "2025-12-01 10:30:00-05:00"}, {"spot": 6812.5, "neg_center": 6817.169921875, "neg_center_dist": 0.0006799999973736703, "pos_center": 6828.4501953125, "pos_center_dist": 0.0023399998899549246, "neg_asym": 0.49570000171661377, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.049300000071525574, "neg_asym_shift_from_morning": -0.04879999905824661, "time": "2025-12-01 10:40:00-05:00"}, {"spot": 6812.5, "neg_center": 6824.2099609375, "neg_center_dist": 0.00171999994199723, "pos_center": 6835.10009765625, "pos_center_dist": 0.0033199999015778303, "neg_asym": 0.303600013256073, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.19210000336170197, "neg_asym_shift_from_morning": -0.24089999496936798, "time": "2025-12-01 10:50:00-05:00"}, {"spot": 6817.5, "neg_center": 6829.990234375, "neg_center_dist": 0.001829999964684248, "pos_center": 6840.8798828125, "pos_center_dist": 0.00343000004068017, "neg_asym": 0.19290000200271606, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.11069999635219574, "neg_asym_shift_from_morning": -0.3515999913215637, "time": "2025-12-01 11:00:00-05:00"}, {"spot": 6817.5, "neg_center": 6815.0, "neg_center_dist": -0.0003699999942909926, "pos_center": 6827.759765625, "pos_center_dist": 0.001500000013038516, "neg_asym": 0.5601999759674072, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.36730000376701355, "neg_asym_shift_from_morning": 0.015699999406933784, "time": "2025-12-01 11:10:00-05:00"}, {"spot": 6817.5, "neg_center": 6820.02001953125, "neg_center_dist": 0.0003699999942909926, "pos_center": 6831.81005859375, "pos_center_dist": 0.002099999925121665, "neg_asym": 0.4018000066280365, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.15839999914169312, "neg_asym_shift_from_morning": -0.14270000159740448, "time": "2025-12-01 11:20:00-05:00"}, {"spot": 6817.5, "neg_center": 6823.4501953125, "neg_center_dist": 0.0008699999889358878, "pos_center": 6834.5498046875, "pos_center_dist": 0.0024999999441206455, "neg_asym": 0.28119999170303345, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.12060000002384186, "neg_asym_shift_from_morning": -0.26330000162124634, "time": "2025-12-01 11:30:00-05:00"}, {"spot": 6817.5, "neg_center": 6825.330078125, "neg_center_dist": 0.0011500000255182385, "pos_center": 6836.58984375, "pos_center_dist": 0.00279999990016222, "neg_asym": 0.2222999930381775, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.05889999866485596, "neg_asym_shift_from_morning": -0.3222000002861023, "time": "2025-12-01 11:40:00-05:00"}, {"spot": 6817.5, "neg_center": 6830.02978515625, "neg_center_dist": 0.0018400000408291817, "pos_center": 6841.56005859375, "pos_center_dist": 0.003530000103637576, "neg_asym": 0.11079999804496765, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.11150000244379044, "neg_asym_shift_from_morning": -0.43369999527931213, "time": "2025-12-01 11:50:00-05:00"}, {"spot": 6822.5, "neg_center": 6826.31005859375, "neg_center_dist": 0.0005600000149570405, "pos_center": 6837.10009765625, "pos_center_dist": 0.002139999996870756, "neg_asym": 0.17599999904632568, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.06520000100135803, "neg_asym_shift_from_morning": -0.3684999942779541, "time": "2025-12-01 12:00:00-05:00"}, {"spot": 6817.5, "neg_center": 6830.33984375, "neg_center_dist": 0.001879999996162951, "pos_center": 6840.93994140625, "pos_center_dist": 0.00343999988399446, "neg_asym": 0.060600001364946365, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.11540000140666962, "neg_asym_shift_from_morning": -0.4839000105857849, "time": "2025-12-01 12:10:00-05:00"}, {"spot": 6817.5, "neg_center": 6822.5498046875, "neg_center_dist": 0.0007399999885819852, "pos_center": 6831.919921875, "pos_center_dist": 0.0021200000774115324, "neg_asym": 0.2329999953508377, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.17239999771118164, "neg_asym_shift_from_morning": -0.31150001287460327, "time": "2025-12-01 12:20:00-05:00"}, {"spot": 6817.5, "neg_center": 6827.60009765625, "neg_center_dist": 0.0014799999771639705, "pos_center": 6836.240234375, "pos_center_dist": 0.002749999985098839, "neg_asym": 0.08330000191926956, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.14970000088214874, "neg_asym_shift_from_morning": -0.4611999988555908, "time": "2025-12-01 12:30:00-05:00"}, {"spot": 6817.5, "neg_center": 6830.47021484375, "neg_center_dist": 0.0019000000320374966, "pos_center": 6838.4501953125, "pos_center_dist": 0.0030700000934302807, "neg_asym": -0.025599999353289604, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.10890000313520432, "neg_asym_shift_from_morning": -0.5701000094413757, "time": "2025-12-01 12:40:00-05:00"}, {"spot": 6817.5, "neg_center": 6830.6201171875, "neg_center_dist": 0.0019199999514967203, "pos_center": 6840.0498046875, "pos_center_dist": 0.0033100000582635403, "neg_asym": 0.007300000172108412, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.03290000185370445, "neg_asym_shift_from_morning": -0.5371999740600586, "time": "2025-12-01 12:50:00-05:00"}, {"spot": 6822.5, "neg_center": 6832.22998046875, "neg_center_dist": 0.0014299999456852674, "pos_center": 6843.22021484375, "pos_center_dist": 0.0030400000978261232, "neg_asym": -0.1525000035762787, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.1597999930381775, "neg_asym_shift_from_morning": -0.6970000267028809, "time": "2025-12-01 13:00:00-05:00"}, {"spot": 6822.5, "neg_center": 6837.0, "neg_center_dist": 0.0021299999207258224, "pos_center": 6849.72998046875, "pos_center_dist": 0.0039900001138448715, "neg_asym": -0.2992999851703644, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.1467999964952469, "neg_asym_shift_from_morning": -0.8438000082969666, "time": "2025-12-01 13:10:00-05:00"}, {"spot": 6822.5, "neg_center": 6836.4501953125, "neg_center_dist": 0.00203999993391335, "pos_center": 6852.009765625, "pos_center_dist": 0.00431999983265996, "neg_asym": -0.3499000072479248, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": -0.050599999725818634, "neg_asym_shift_from_morning": -0.8944000005722046, "time": "2025-12-01 13:20:00-05:00"}, {"spot": 6822.5, "neg_center": 6840.5498046875, "neg_center_dist": 0.0026499999221414328, "pos_center": 6858.41015625, "pos_center_dist": 0.005260000005364418, "neg_asym": -0.48570001125335693, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": -0.13580000400543213, "neg_asym_shift_from_morning": -1.0302000045776367, "time": "2025-12-01 13:30:00-05:00"}, {"spot": 6822.5, "neg_center": 6840.990234375, "neg_center_dist": 0.0027099999133497477, "pos_center": 6861.22998046875, "pos_center_dist": 0.005679999943822622, "neg_asym": -0.49729999899864197, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": -0.011599999852478504, "neg_asym_shift_from_morning": -1.0418000221252441, "time": "2025-12-01 13:40:00-05:00"}, {"spot": 6822.5, "neg_center": 6844.77001953125, "neg_center_dist": 0.0032599999103695154, "pos_center": 6864.89013671875, "pos_center_dist": 0.006209999788552523, "neg_asym": -0.6013000011444092, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": -0.10400000214576721, "neg_asym_shift_from_morning": -1.145799994468689, "time": "2025-12-01 13:50:00-05:00"}, {"spot": 6817.5, "neg_center": 6834.509765625, "neg_center_dist": 0.0024999999441206455, "pos_center": 6851.10986328125, "pos_center_dist": 0.0049299998208880424, "neg_asym": -0.3580999970436096, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": 0.24320000410079956, "neg_asym_shift_from_morning": -0.9025999903678894, "time": "2025-12-01 14:00:00-05:00"}, {"spot": 6817.5, "neg_center": 6825.58984375, "neg_center_dist": 0.0011899999808520079, "pos_center": 6842.509765625, "pos_center_dist": 0.0036700000055134296, "neg_asym": -0.09870000183582306, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": 0.25940001010894775, "neg_asym_shift_from_morning": -0.6431999802589417, "time": "2025-12-01 14:10:00-05:00"}, {"spot": 6817.5, "neg_center": 6822.89013671875, "neg_center_dist": 0.0007900000200606883, "pos_center": 6838.27978515625, "pos_center_dist": 0.0030499999411404133, "neg_asym": -0.1298000067472458, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.031099999323487282, "neg_asym_shift_from_morning": -0.6743000149726868, "time": "2025-12-01 14:20:00-05:00"}, {"spot": 6812.5, "neg_center": 6815.93994140625, "neg_center_dist": 0.0005000000237487257, "pos_center": 6829.58984375, "pos_center_dist": 0.0025100000202655792, "neg_asym": 0.13279999792575836, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.26260000467300415, "neg_asym_shift_from_morning": -0.4117000102996826, "time": "2025-12-01 14:30:00-05:00"}, {"spot": 6812.5, "neg_center": 6818.22021484375, "neg_center_dist": 0.0008399999933317304, "pos_center": 6833.06005859375, "pos_center_dist": 0.003019999945536256, "neg_asym": 0.043699998408555984, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": -0.08910000324249268, "neg_asym_shift_from_morning": -0.5008000135421753, "time": "2025-12-01 14:40:00-05:00"}, {"spot": 6812.5, "neg_center": 6815.8701171875, "neg_center_dist": 0.0004900000058114529, "pos_center": 6829.27001953125, "pos_center_dist": 0.002460000105202198, "neg_asym": 0.1436000019311905, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": 0.09989999979734421, "neg_asym_shift_from_morning": -0.4009000062942505, "time": "2025-12-01 14:50:00-05:00"}, {"spot": 6812.5, "neg_center": 6815.580078125, "neg_center_dist": 0.00044999999227002263, "pos_center": 6828.419921875, "pos_center_dist": 0.0023399998899549246, "neg_asym": 0.131400004029274, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": -0.012199999764561653, "neg_asym_shift_from_morning": -0.413100004196167, "time": "2025-12-01 15:00:00-05:00"}, {"spot": 6812.5, "neg_center": 6821.02978515625, "neg_center_dist": 0.0012499999720603228, "pos_center": 6836.2998046875, "pos_center_dist": 0.003490000031888485, "neg_asym": -0.2930999994277954, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.4244999885559082, "neg_asym_shift_from_morning": -0.8375999927520752, "time": "2025-12-01 15:10:00-05:00"}, {"spot": 6812.5, "neg_center": 6817.97021484375, "neg_center_dist": 0.0007999999797903001, "pos_center": 6831.9599609375, "pos_center_dist": 0.002859999891370535, "neg_asym": -0.17059999704360962, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": 0.12250000238418579, "neg_asym_shift_from_morning": -0.7150999903678894, "time": "2025-12-01 15:20:00-05:00"}, {"spot": 6812.5, "neg_center": 6815.8798828125, "neg_center_dist": 0.0005000000237487257, "pos_center": 6828.93017578125, "pos_center_dist": 0.002409999957308173, "neg_asym": -0.1193000003695488, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": 0.05130000039935112, "neg_asym_shift_from_morning": -0.6638000011444092, "time": "2025-12-01 15:30:00-05:00"}, {"spot": 6812.5, "neg_center": 6820.22021484375, "neg_center_dist": 0.001129999989643693, "pos_center": 6836.8798828125, "pos_center_dist": 0.0035800000187009573, "neg_asym": -0.5958999991416931, "n_neg_strikes": 28, "n_pos_strikes": 54, "neg_asym_shift": -0.4765999913215637, "neg_asym_shift_from_morning": -1.1404000520706177, "time": "2025-12-01 15:40:00-05:00"}, {"spot": 6812.5, "neg_center": 6816.91015625, "neg_center_dist": 0.0006500000017695129, "pos_center": 6825.47998046875, "pos_center_dist": 0.0019000000320374966, "neg_asym": -0.39329999685287476, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": 0.20260000228881836, "neg_asym_shift_from_morning": -0.9377999901771545, "time": "2025-12-01 15:50:00-05:00"}, {"spot": 6812.5, "neg_center": 6823.259765625, "neg_center_dist": 0.0015800000401213765, "pos_center": 6865.22998046875, "pos_center_dist": 0.007739999797195196, "neg_asym": -0.031700000166893005, "n_neg_strikes": 28, "n_pos_strikes": 54, "neg_asym_shift": 0.36160001158714294, "neg_asym_shift_from_morning": -0.576200008392334, "time": "2025-12-01 16:00:00-05:00"}, {"spot": 6812.5, "neg_center": 6823.14013671875, "neg_center_dist": 0.001560000004246831, "pos_center": 6863.77001953125, "pos_center_dist": 0.007530000060796738, "neg_asym": -0.07569999992847443, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": -0.04399999976158142, "neg_asym_shift_from_morning": -0.620199978351593, "time": "2025-12-01 16:10:00-05:00"}, {"spot": 6812.5, "neg_center": 6823.64990234375, "neg_center_dist": 0.0016400000313296914, "pos_center": 6866.31005859375, "pos_center_dist": 0.007899999618530273, "neg_asym": -0.08659999817609787, "n_neg_strikes": 28, "n_pos_strikes": 54, "neg_asym_shift": -0.010900000110268593, "neg_asym_shift_from_morning": -0.6310999989509583, "time": "2025-12-01 16:20:00-05:00"}, {"spot": 6812.5, "neg_center": 6823.31005859375, "neg_center_dist": 0.0015899999998509884, "pos_center": 6865.14990234375, "pos_center_dist": 0.00773000018671155, "neg_asym": -0.0786999985575676, "n_neg_strikes": 28, "n_pos_strikes": 54, "neg_asym_shift": 0.007899999618530273, "neg_asym_shift_from_morning": -0.623199999332428, "time": "2025-12-01 16:30:00-05:00"}, {"spot": 6812.5, "neg_center": 6823.39990234375, "neg_center_dist": 0.0015999999595806003, "pos_center": 6865.5498046875, "pos_center_dist": 0.007790000177919865, "neg_asym": -0.07739999890327454, "n_neg_strikes": 28, "n_pos_strikes": 54, "neg_asym_shift": 0.0013000000035390258, "neg_asym_shift_from_morning": -0.6219000220298767, "time": "2025-12-01 16:40:00-05:00"}, {"spot": 6812.5, "neg_center": 6823.47998046875, "neg_center_dist": 0.001610000035725534, "pos_center": 6865.89990234375, "pos_center_dist": 0.007840000092983246, "neg_asym": -0.08110000193119049, "n_neg_strikes": 28, "n_pos_strikes": 54, "neg_asym_shift": -0.003700000001117587, "neg_asym_shift_from_morning": -0.6255999803543091, "time": "2025-12-01 16:50:00-05:00"}, {"spot": 6812.5, "neg_center": 6823.52978515625, "neg_center_dist": 0.0016199999954551458, "pos_center": 6865.85986328125, "pos_center_dist": 0.007829999551177025, "neg_asym": -0.08169999718666077, "n_neg_strikes": 28, "n_pos_strikes": 54, "neg_asym_shift": -0.0006000000284984708, "neg_asym_shift_from_morning": -0.6262000203132629, "time": "2025-12-01 17:00:00-05:00"}, {"spot": 6812.5, "neg_center": 6823.43994140625, "neg_center_dist": 0.001610000035725534, "pos_center": 6865.97998046875, "pos_center_dist": 0.007849999703466892, "neg_asym": -0.08089999854564667, "n_neg_strikes": 28, "n_pos_strikes": 54, "neg_asym_shift": 0.0007999999797903001, "neg_asym_shift_from_morning": -0.6254000067710876, "time": "2025-12-01 18:00:00-05:00"}], "price_bars": [{"time": "2025-12-01 06:00:00-05:00", "open": 6820.5, "high": 6820.75, "low": 6819.0, "close": 6820.75, "volume": 242}, {"time": "2025-12-01 06:01:00-05:00", "open": 6820.5, "high": 6821.75, "low": 6820.5, "close": 6821.0, "volume": 177}, {"time": "2025-12-01 06:02:00-05:00", "open": 6820.75, "high": 6821.25, "low": 6819.75, "close": 6819.75, "volume": 197}, {"time": "2025-12-01 06:03:00-05:00", "open": 6820.0, "high": 6820.25, "low": 6819.0, "close": 6820.0, "volume": 105}, {"time": "2025-12-01 06:04:00-05:00", "open": 6820.0, "high": 6820.75, "low": 6818.75, "close": 6819.0, "volume": 92}, {"time": "2025-12-01 06:05:00-05:00", "open": 6819.0, "high": 6819.0, "low": 6817.25, "close": 6817.25, "volume": 209}, {"time": "2025-12-01 06:06:00-05:00", "open": 6817.0, "high": 6818.0, "low": 6816.5, "close": 6817.0, "volume": 189}, {"time": "2025-12-01 06:07:00-05:00", "open": 6817.0, "high": 6817.25, "low": 6815.75, "close": 6817.25, "volume": 179}, {"time": "2025-12-01 06:08:00-05:00", "open": 6817.25, "high": 6817.75, "low": 6816.75, "close": 6817.0, "volume": 112}, {"time": "2025-12-01 06:09:00-05:00", "open": 6817.0, "high": 6817.25, "low": 6816.0, "close": 6817.25, "volume": 255}, {"time": "2025-12-01 06:10:00-05:00", "open": 6817.25, "high": 6817.5, "low": 6816.0, "close": 6816.5, "volume": 146}, {"time": "2025-12-01 06:11:00-05:00", "open": 6816.5, "high": 6817.5, "low": 6816.0, "close": 6816.0, "volume": 236}, {"time": "2025-12-01 06:12:00-05:00", "open": 6816.25, "high": 6819.0, "low": 6816.0, "close": 6818.75, "volume": 191}, {"time": "2025-12-01 06:13:00-05:00", "open": 6818.75, "high": 6819.5, "low": 6818.5, "close": 6819.0, "volume": 169}, {"time": "2025-12-01 06:14:00-05:00", "open": 6819.0, "high": 6820.5, "low": 6819.0, "close": 6820.0, "volume": 126}, {"time": "2025-12-01 06:15:00-05:00", "open": 6820.0, "high": 6820.5, "low": 6819.25, "close": 6820.5, "volume": 93}, {"time": "2025-12-01 06:16:00-05:00", "open": 6820.5, "high": 6821.5, "low": 6819.5, "close": 6819.5, "volume": 230}, {"time": "2025-12-01 06:17:00-05:00", "open": 6819.75, "high": 6819.75, "low": 6817.5, "close": 6818.0, "volume": 167}, {"time": "2025-12-01 06:18:00-05:00", "open": 6818.0, "high": 6819.0, "low": 6817.75, "close": 6818.5, "volume": 116}, {"time": "2025-12-01 06:19:00-05:00", "open": 6818.25, "high": 6818.75, "low": 6817.25, "close": 6818.25, "volume": 90}, {"time": "2025-12-01 06:20:00-05:00", "open": 6818.0, "high": 6819.0, "low": 6817.25, "close": 6817.25, "volume": 272}, {"time": "2025-12-01 06:21:00-05:00", "open": 6817.0, "high": 6818.5, "low": 6816.75, "close": 6817.25, "volume": 125}, {"time": "2025-12-01 06:22:00-05:00", "open": 6817.25, "high": 6817.75, "low": 6817.0, "close": 6817.25, "volume": 97}, {"time": "2025-12-01 06:23:00-05:00", "open": 6817.25, "high": 6819.25, "low": 6817.25, "close": 6819.0, "volume": 96}, {"time": "2025-12-01 06:24:00-05:00", "open": 6819.25, "high": 6819.75, "low": 6818.0, "close": 6818.25, "volume": 87}, {"time": "2025-12-01 06:25:00-05:00", "open": 6818.25, "high": 6818.25, "low": 6817.25, "close": 6818.0, "volume": 88}, {"time": "2025-12-01 06:26:00-05:00", "open": 6818.0, "high": 6818.5, "low": 6818.0, "close": 6818.25, "volume": 63}, {"time": "2025-12-01 06:27:00-05:00", "open": 6818.25, "high": 6818.5, "low": 6817.5, "close": 6818.25, "volume": 148}, {"time": "2025-12-01 06:28:00-05:00", "open": 6818.25, "high": 6819.25, "low": 6818.0, "close": 6818.0, "volume": 110}, {"time": "2025-12-01 06:29:00-05:00", "open": 6818.0, "high": 6818.5, "low": 6817.75, "close": 6818.25, "volume": 69}, {"time": "2025-12-01 06:30:00-05:00", "open": 6818.25, "high": 6818.75, "low": 6817.75, "close": 6818.5, "volume": 100}, {"time": "2025-12-01 06:31:00-05:00", "open": 6818.75, "high": 6820.25, "low": 6818.75, "close": 6819.75, "volume": 179}, {"time": "2025-12-01 06:32:00-05:00", "open": 6819.75, "high": 6820.0, "low": 6819.0, "close": 6819.0, "volume": 124}, {"time": "2025-12-01 06:33:00-05:00", "open": 6818.75, "high": 6818.75, "low": 6817.5, "close": 6818.5, "volume": 139}, {"time": "2025-12-01 06:34:00-05:00", "open": 6818.75, "high": 6818.75, "low": 6817.75, "close": 6818.25, "volume": 88}, {"time": "2025-12-01 06:35:00-05:00", "open": 6818.0, "high": 6818.5, "low": 6817.75, "close": 6817.75, "volume": 107}, {"time": "2025-12-01 06:36:00-05:00", "open": 6817.75, "high": 6819.75, "low": 6816.75, "close": 6819.25, "volume": 303}, {"time": "2025-12-01 06:37:00-05:00", "open": 6819.5, "high": 6819.75, "low": 6817.5, "close": 6817.5, "volume": 277}, {"time": "2025-12-01 06:38:00-05:00", "open": 6817.5, "high": 6818.25, "low": 6816.75, "close": 6817.75, "volume": 209}, {"time": "2025-12-01 06:39:00-05:00", "open": 6818.0, "high": 6819.75, "low": 6818.0, "close": 6819.0, "volume": 191}, {"time": "2025-12-01 06:40:00-05:00", "open": 6818.75, "high": 6819.0, "low": 6818.0, "close": 6818.0, "volume": 80}, {"time": "2025-12-01 06:41:00-05:00", "open": 6818.0, "high": 6818.25, "low": 6817.75, "close": 6818.0, "volume": 59}, {"time": "2025-12-01 06:42:00-05:00", "open": 6818.25, "high": 6818.25, "low": 6817.75, "close": 6818.0, "volume": 80}, {"time": "2025-12-01 06:43:00-05:00", "open": 6817.75, "high": 6818.0, "low": 6816.25, "close": 6816.5, "volume": 204}, {"time": "2025-12-01 06:44:00-05:00", "open": 6816.25, "high": 6817.0, "low": 6815.75, "close": 6816.0, "volume": 134}, {"time": "2025-12-01 06:45:00-05:00", "open": 6816.25, "high": 6817.25, "low": 6816.0, "close": 6816.75, "volume": 85}, {"time": "2025-12-01 06:46:00-05:00", "open": 6816.5, "high": 6817.25, "low": 6816.25, "close": 6817.25, "volume": 71}, {"time": "2025-12-01 06:47:00-05:00", "open": 6817.0, "high": 6818.25, "low": 6817.0, "close": 6817.5, "volume": 93}, {"time": "2025-12-01 06:48:00-05:00", "open": 6817.5, "high": 6818.0, "low": 6817.0, "close": 6817.75, "volume": 120}, {"time": "2025-12-01 06:49:00-05:00", "open": 6817.75, "high": 6818.0, "low": 6816.75, "close": 6817.5, "volume": 136}, {"time": "2025-12-01 06:50:00-05:00", "open": 6817.75, "high": 6819.0, "low": 6817.75, "close": 6819.0, "volume": 258}, {"time": "2025-12-01 06:51:00-05:00", "open": 6818.75, "high": 6819.25, "low": 6817.0, "close": 6817.25, "volume": 401}, {"time": "2025-12-01 06:52:00-05:00", "open": 6817.25, "high": 6818.75, "low": 6817.0, "close": 6818.5, "volume": 99}, {"time": "2025-12-01 06:53:00-05:00", "open": 6818.5, "high": 6820.75, "low": 6818.5, "close": 6819.25, "volume": 427}, {"time": "2025-12-01 06:54:00-05:00", "open": 6819.0, "high": 6820.0, "low": 6819.0, "close": 6819.5, "volume": 97}, {"time": "2025-12-01 06:55:00-05:00", "open": 6819.5, "high": 6820.0, "low": 6818.25, "close": 6819.5, "volume": 310}, {"time": "2025-12-01 06:56:00-05:00", "open": 6819.5, "high": 6819.75, "low": 6819.0, "close": 6819.5, "volume": 115}, {"time": "2025-12-01 06:57:00-05:00", "open": 6819.5, "high": 6820.0, "low": 6819.25, "close": 6819.25, "volume": 84}, {"time": "2025-12-01 06:58:00-05:00", "open": 6819.0, "high": 6820.25, "low": 6819.0, "close": 6820.0, "volume": 134}, {"time": "2025-12-01 06:59:00-05:00", "open": 6820.0, "high": 6820.5, "low": 6819.25, "close": 6819.5, "volume": 121}, {"time": "2025-12-01 07:00:00-05:00", "open": 6819.75, "high": 6821.25, "low": 6819.5, "close": 6820.75, "volume": 285}, {"time": "2025-12-01 07:01:00-05:00", "open": 6821.0, "high": 6821.0, "low": 6819.75, "close": 6819.75, "volume": 137}, {"time": "2025-12-01 07:02:00-05:00", "open": 6819.75, "high": 6820.25, "low": 6819.0, "close": 6820.0, "volume": 126}, {"time": "2025-12-01 07:03:00-05:00", "open": 6820.25, "high": 6821.0, "low": 6820.0, "close": 6820.0, "volume": 158}, {"time": "2025-12-01 07:04:00-05:00", "open": 6820.25, "high": 6820.25, "low": 6816.5, "close": 6816.5, "volume": 161}, {"time": "2025-12-01 07:05:00-05:00", "open": 6816.5, "high": 6817.5, "low": 6816.5, "close": 6817.25, "volume": 174}, {"time": "2025-12-01 07:06:00-05:00", "open": 6817.0, "high": 6818.0, "low": 6817.0, "close": 6817.75, "volume": 96}, {"time": "2025-12-01 07:07:00-05:00", "open": 6817.25, "high": 6817.25, "low": 6815.75, "close": 6816.25, "volume": 409}, {"time": "2025-12-01 07:08:00-05:00", "open": 6816.0, "high": 6817.0, "low": 6814.25, "close": 6816.25, "volume": 1088}, {"time": "2025-12-01 07:09:00-05:00", "open": 6816.5, "high": 6817.25, "low": 6816.0, "close": 6816.25, "volume": 159}, {"time": "2025-12-01 07:10:00-05:00", "open": 6816.0, "high": 6816.25, "low": 6815.0, "close": 6815.0, "volume": 208}, {"time": "2025-12-01 07:11:00-05:00", "open": 6814.75, "high": 6814.75, "low": 6812.0, "close": 6812.5, "volume": 429}, {"time": "2025-12-01 07:12:00-05:00", "open": 6812.5, "high": 6812.75, "low": 6810.25, "close": 6812.75, "volume": 309}, {"time": "2025-12-01 07:13:00-05:00", "open": 6813.0, "high": 6815.75, "low": 6812.5, "close": 6814.75, "volume": 477}, {"time": "2025-12-01 07:14:00-05:00", "open": 6814.5, "high": 6815.0, "low": 6813.5, "close": 6815.0, "volume": 260}, {"time": "2025-12-01 07:15:00-05:00", "open": 6815.0, "high": 6815.75, "low": 6813.75, "close": 6815.75, "volume": 227}, {"time": "2025-12-01 07:16:00-05:00", "open": 6815.75, "high": 6816.75, "low": 6813.75, "close": 6814.5, "volume": 366}, {"time": "2025-12-01 07:17:00-05:00", "open": 6814.5, "high": 6815.0, "low": 6813.0, "close": 6813.25, "volume": 187}, {"time": "2025-12-01 07:18:00-05:00", "open": 6813.0, "high": 6813.0, "low": 6811.25, "close": 6813.0, "volume": 174}, {"time": "2025-12-01 07:19:00-05:00", "open": 6812.75, "high": 6815.0, "low": 6812.75, "close": 6814.0, "volume": 164}, {"time": "2025-12-01 07:20:00-05:00", "open": 6814.0, "high": 6814.25, "low": 6811.5, "close": 6812.5, "volume": 364}, {"time": "2025-12-01 07:21:00-05:00", "open": 6812.5, "high": 6813.5, "low": 6812.5, "close": 6812.75, "volume": 100}, {"time": "2025-12-01 07:22:00-05:00", "open": 6812.75, "high": 6813.5, "low": 6812.0, "close": 6813.0, "volume": 156}, {"time": "2025-12-01 07:23:00-05:00", "open": 6813.25, "high": 6813.75, "low": 6812.25, "close": 6813.0, "volume": 430}, {"time": "2025-12-01 07:24:00-05:00", "open": 6813.0, "high": 6813.5, "low": 6812.0, "close": 6812.75, "volume": 238}, {"time": "2025-12-01 07:25:00-05:00", "open": 6812.5, "high": 6813.75, "low": 6812.25, "close": 6812.75, "volume": 256}, {"time": "2025-12-01 07:26:00-05:00", "open": 6812.5, "high": 6812.5, "low": 6811.75, "close": 6811.75, "volume": 180}, {"time": "2025-12-01 07:27:00-05:00", "open": 6811.75, "high": 6812.0, "low": 6811.0, "close": 6811.75, "volume": 163}, {"time": "2025-12-01 07:28:00-05:00", "open": 6812.0, "high": 6812.25, "low": 6810.5, "close": 6811.25, "volume": 308}, {"time": "2025-12-01 07:29:00-05:00", "open": 6811.5, "high": 6812.5, "low": 6811.25, "close": 6812.0, "volume": 217}, {"time": "2025-12-01 07:30:00-05:00", "open": 6812.0, "high": 6812.0, "low": 6810.25, "close": 6810.25, "volume": 269}, {"time": "2025-12-01 07:31:00-05:00", "open": 6810.25, "high": 6810.5, "low": 6808.75, "close": 6809.5, "volume": 419}, {"time": "2025-12-01 07:32:00-05:00", "open": 6809.75, "high": 6810.5, "low": 6809.25, "close": 6810.25, "volume": 192}, {"time": "2025-12-01 07:33:00-05:00", "open": 6810.25, "high": 6810.25, "low": 6808.25, "close": 6808.5, "volume": 423}, {"time": "2025-12-01 07:34:00-05:00", "open": 6808.75, "high": 6809.5, "low": 6808.25, "close": 6809.5, "volume": 192}, {"time": "2025-12-01 07:35:00-05:00", "open": 6809.25, "high": 6809.5, "low": 6808.5, "close": 6809.0, "volume": 175}, {"time": "2025-12-01 07:36:00-05:00", "open": 6809.25, "high": 6810.5, "low": 6808.25, "close": 6810.5, "volume": 149}, {"time": "2025-12-01 07:37:00-05:00", "open": 6810.0, "high": 6811.0, "low": 6809.25, "close": 6811.0, "volume": 242}, {"time": "2025-12-01 07:38:00-05:00", "open": 6811.0, "high": 6811.5, "low": 6810.25, "close": 6810.75, "volume": 219}, {"time": "2025-12-01 07:39:00-05:00", "open": 6810.75, "high": 6811.0, "low": 6810.5, "close": 6810.75, "volume": 104}, {"time": "2025-12-01 07:40:00-05:00", "open": 6810.5, "high": 6810.75, "low": 6809.5, "close": 6809.75, "volume": 176}, {"time": "2025-12-01 07:41:00-05:00", "open": 6809.75, "high": 6812.5, "low": 6809.75, "close": 6811.25, "volume": 702}, {"time": "2025-12-01 07:42:00-05:00", "open": 6811.5, "high": 6812.25, "low": 6810.75, "close": 6810.75, "volume": 234}, {"time": "2025-12-01 07:43:00-05:00", "open": 6810.75, "high": 6810.75, "low": 6809.5, "close": 6809.75, "volume": 218}, {"time": "2025-12-01 07:44:00-05:00", "open": 6809.5, "high": 6810.5, "low": 6809.5, "close": 6809.5, "volume": 172}, {"time": "2025-12-01 07:45:00-05:00", "open": 6809.5, "high": 6810.75, "low": 6809.0, "close": 6809.0, "volume": 440}, {"time": "2025-12-01 07:46:00-05:00", "open": 6809.0, "high": 6810.0, "low": 6808.75, "close": 6809.75, "volume": 430}, {"time": "2025-12-01 07:47:00-05:00", "open": 6809.5, "high": 6810.75, "low": 6807.5, "close": 6807.5, "volume": 570}, {"time": "2025-12-01 07:48:00-05:00", "open": 6807.5, "high": 6807.75, "low": 6806.0, "close": 6806.0, "volume": 663}, {"time": "2025-12-01 07:49:00-05:00", "open": 6806.0, "high": 6806.75, "low": 6805.0, "close": 6806.25, "volume": 623}, {"time": "2025-12-01 07:50:00-05:00", "open": 6806.25, "high": 6807.5, "low": 6805.5, "close": 6806.0, "volume": 465}, {"time": "2025-12-01 07:51:00-05:00", "open": 6806.0, "high": 6807.75, "low": 6806.0, "close": 6807.25, "volume": 389}, {"time": "2025-12-01 07:52:00-05:00", "open": 6807.25, "high": 6809.5, "low": 6807.25, "close": 6809.25, "volume": 326}, {"time": "2025-12-01 07:53:00-05:00", "open": 6809.5, "high": 6811.75, "low": 6809.5, "close": 6811.25, "volume": 390}, {"time": "2025-12-01 07:54:00-05:00", "open": 6811.5, "high": 6812.25, "low": 6809.25, "close": 6809.5, "volume": 280}, {"time": "2025-12-01 07:55:00-05:00", "open": 6809.25, "high": 6809.5, "low": 6807.25, "close": 6808.0, "volume": 231}, {"time": "2025-12-01 07:56:00-05:00", "open": 6808.25, "high": 6809.25, "low": 6808.25, "close": 6808.5, "volume": 222}, {"time": "2025-12-01 07:57:00-05:00", "open": 6808.5, "high": 6809.75, "low": 6808.0, "close": 6809.0, "volume": 260}, {"time": "2025-12-01 07:58:00-05:00", "open": 6808.75, "high": 6809.0, "low": 6807.75, "close": 6808.5, "volume": 199}, {"time": "2025-12-01 07:59:00-05:00", "open": 6808.25, "high": 6809.5, "low": 6807.75, "close": 6808.75, "volume": 317}, {"time": "2025-12-01 08:00:00-05:00", "open": 6809.0, "high": 6811.5, "low": 6809.0, "close": 6809.5, "volume": 597}, {"time": "2025-12-01 08:01:00-05:00", "open": 6809.75, "high": 6811.5, "low": 6808.0, "close": 6811.0, "volume": 373}, {"time": "2025-12-01 08:02:00-05:00", "open": 6811.0, "high": 6812.0, "low": 6808.5, "close": 6809.25, "volume": 500}, {"time": "2025-12-01 08:03:00-05:00", "open": 6809.25, "high": 6810.75, "low": 6809.0, "close": 6810.25, "volume": 375}, {"time": "2025-12-01 08:04:00-05:00", "open": 6810.5, "high": 6811.75, "low": 6808.75, "close": 6809.25, "volume": 356}, {"time": "2025-12-01 08:05:00-05:00", "open": 6809.0, "high": 6809.25, "low": 6807.5, "close": 6807.75, "volume": 265}, {"time": "2025-12-01 08:06:00-05:00", "open": 6807.75, "high": 6809.75, "low": 6807.0, "close": 6809.5, "volume": 342}, {"time": "2025-12-01 08:07:00-05:00", "open": 6809.5, "high": 6813.0, "low": 6809.5, "close": 6813.0, "volume": 322}, {"time": "2025-12-01 08:08:00-05:00", "open": 6813.0, "high": 6814.25, "low": 6812.0, "close": 6812.5, "volume": 328}, {"time": "2025-12-01 08:09:00-05:00", "open": 6812.25, "high": 6813.5, "low": 6811.5, "close": 6813.25, "volume": 136}, {"time": "2025-12-01 08:10:00-05:00", "open": 6813.5, "high": 6813.5, "low": 6811.75, "close": 6811.75, "volume": 181}, {"time": "2025-12-01 08:11:00-05:00", "open": 6811.75, "high": 6813.25, "low": 6811.25, "close": 6812.5, "volume": 160}, {"time": "2025-12-01 08:12:00-05:00", "open": 6812.75, "high": 6814.25, "low": 6812.25, "close": 6813.75, "volume": 232}, {"time": "2025-12-01 08:13:00-05:00", "open": 6813.75, "high": 6815.0, "low": 6813.25, "close": 6813.5, "volume": 489}, {"time": "2025-12-01 08:14:00-05:00", "open": 6813.5, "high": 6814.5, "low": 6813.0, "close": 6813.75, "volume": 299}, {"time": "2025-12-01 08:15:00-05:00", "open": 6813.75, "high": 6814.25, "low": 6813.0, "close": 6814.0, "volume": 325}, {"time": "2025-12-01 08:16:00-05:00", "open": 6814.0, "high": 6815.0, "low": 6813.5, "close": 6813.75, "volume": 820}, {"time": "2025-12-01 08:17:00-05:00", "open": 6814.0, "high": 6814.5, "low": 6813.0, "close": 6813.75, "volume": 425}, {"time": "2025-12-01 08:18:00-05:00", "open": 6813.75, "high": 6815.25, "low": 6813.75, "close": 6814.25, "volume": 594}, {"time": "2025-12-01 08:19:00-05:00", "open": 6814.0, "high": 6815.25, "low": 6813.25, "close": 6815.25, "volume": 321}, {"time": "2025-12-01 08:20:00-05:00", "open": 6815.25, "high": 6817.0, "low": 6815.0, "close": 6815.75, "volume": 896}, {"time": "2025-12-01 08:21:00-05:00", "open": 6815.75, "high": 6816.25, "low": 6812.25, "close": 6812.75, "volume": 683}, {"time": "2025-12-01 08:22:00-05:00", "open": 6812.5, "high": 6814.0, "low": 6812.0, "close": 6813.75, "volume": 407}, {"time": "2025-12-01 08:23:00-05:00", "open": 6813.75, "high": 6816.0, "low": 6813.25, "close": 6815.75, "volume": 326}, {"time": "2025-12-01 08:24:00-05:00", "open": 6815.75, "high": 6816.25, "low": 6814.75, "close": 6814.75, "volume": 273}, {"time": "2025-12-01 08:25:00-05:00", "open": 6815.0, "high": 6816.5, "low": 6815.0, "close": 6816.25, "volume": 323}, {"time": "2025-12-01 08:26:00-05:00", "open": 6816.5, "high": 6817.25, "low": 6816.0, "close": 6816.75, "volume": 473}, {"time": "2025-12-01 08:27:00-05:00", "open": 6817.0, "high": 6817.0, "low": 6815.0, "close": 6816.0, "volume": 342}, {"time": "2025-12-01 08:28:00-05:00", "open": 6815.75, "high": 6816.25, "low": 6815.0, "close": 6815.0, "volume": 311}, {"time": "2025-12-01 08:29:00-05:00", "open": 6815.25, "high": 6815.5, "low": 6814.0, "close": 6814.25, "volume": 242}, {"time": "2025-12-01 08:30:00-05:00", "open": 6814.25, "high": 6814.5, "low": 6812.75, "close": 6814.25, "volume": 638}, {"time": "2025-12-01 08:31:00-05:00", "open": 6814.25, "high": 6814.75, "low": 6812.75, "close": 6813.0, "volume": 471}, {"time": "2025-12-01 08:32:00-05:00", "open": 6813.0, "high": 6814.25, "low": 6812.5, "close": 6813.5, "volume": 382}, {"time": "2025-12-01 08:33:00-05:00", "open": 6813.5, "high": 6815.0, "low": 6812.25, "close": 6814.75, "volume": 292}, {"time": "2025-12-01 08:34:00-05:00", "open": 6815.0, "high": 6815.5, "low": 6814.0, "close": 6814.75, "volume": 300}, {"time": "2025-12-01 08:35:00-05:00", "open": 6815.0, "high": 6815.0, "low": 6813.75, "close": 6814.0, "volume": 332}, {"time": "2025-12-01 08:36:00-05:00", "open": 6814.0, "high": 6815.5, "low": 6813.75, "close": 6815.5, "volume": 249}, {"time": "2025-12-01 08:37:00-05:00", "open": 6815.5, "high": 6815.5, "low": 6811.5, "close": 6811.75, "volume": 1285}, {"time": "2025-12-01 08:38:00-05:00", "open": 6812.0, "high": 6814.0, "low": 6811.75, "close": 6813.5, "volume": 380}, {"time": "2025-12-01 08:39:00-05:00", "open": 6813.5, "high": 6814.25, "low": 6812.75, "close": 6814.0, "volume": 660}, {"time": "2025-12-01 08:40:00-05:00", "open": 6813.75, "high": 6814.25, "low": 6812.5, "close": 6814.0, "volume": 510}, {"time": "2025-12-01 08:41:00-05:00", "open": 6814.25, "high": 6816.25, "low": 6814.0, "close": 6816.25, "volume": 562}, {"time": "2025-12-01 08:42:00-05:00", "open": 6816.25, "high": 6817.25, "low": 6816.25, "close": 6817.25, "volume": 658}, {"time": "2025-12-01 08:43:00-05:00", "open": 6817.25, "high": 6818.0, "low": 6816.0, "close": 6816.25, "volume": 566}, {"time": "2025-12-01 08:44:00-05:00", "open": 6816.25, "high": 6818.25, "low": 6816.25, "close": 6816.5, "volume": 703}, {"time": "2025-12-01 08:45:00-05:00", "open": 6816.75, "high": 6817.0, "low": 6815.25, "close": 6815.75, "volume": 521}, {"time": "2025-12-01 08:46:00-05:00", "open": 6815.75, "high": 6816.75, "low": 6814.75, "close": 6816.25, "volume": 570}, {"time": "2025-12-01 08:47:00-05:00", "open": 6816.0, "high": 6816.25, "low": 6815.0, "close": 6815.25, "volume": 479}, {"time": "2025-12-01 08:48:00-05:00", "open": 6815.25, "high": 6815.75, "low": 6814.75, "close": 6815.5, "volume": 225}, {"time": "2025-12-01 08:49:00-05:00", "open": 6815.75, "high": 6816.25, "low": 6815.25, "close": 6815.75, "volume": 468}, {"time": "2025-12-01 08:50:00-05:00", "open": 6815.5, "high": 6815.75, "low": 6813.5, "close": 6813.5, "volume": 1129}, {"time": "2025-12-01 08:51:00-05:00", "open": 6813.5, "high": 6813.75, "low": 6813.0, "close": 6813.5, "volume": 599}, {"time": "2025-12-01 08:52:00-05:00", "open": 6813.5, "high": 6815.0, "low": 6813.25, "close": 6813.5, "volume": 388}, {"time": "2025-12-01 08:53:00-05:00", "open": 6813.5, "high": 6814.0, "low": 6812.75, "close": 6813.25, "volume": 199}, {"time": "2025-12-01 08:54:00-05:00", "open": 6813.5, "high": 6813.75, "low": 6812.75, "close": 6813.5, "volume": 186}, {"time": "2025-12-01 08:55:00-05:00", "open": 6813.5, "high": 6814.5, "low": 6813.0, "close": 6813.0, "volume": 269}, {"time": "2025-12-01 08:56:00-05:00", "open": 6813.25, "high": 6814.25, "low": 6813.25, "close": 6813.25, "volume": 268}, {"time": "2025-12-01 08:57:00-05:00", "open": 6813.5, "high": 6816.25, "low": 6813.5, "close": 6816.25, "volume": 354}, {"time": "2025-12-01 08:58:00-05:00", "open": 6816.0, "high": 6817.75, "low": 6816.0, "close": 6817.0, "volume": 577}, {"time": "2025-12-01 08:59:00-05:00", "open": 6817.0, "high": 6817.75, "low": 6817.0, "close": 6817.25, "volume": 356}, {"time": "2025-12-01 09:00:00-05:00", "open": 6817.25, "high": 6818.0, "low": 6816.0, "close": 6816.75, "volume": 949}, {"time": "2025-12-01 09:01:00-05:00", "open": 6816.75, "high": 6818.25, "low": 6816.5, "close": 6817.0, "volume": 812}, {"time": "2025-12-01 09:02:00-05:00", "open": 6817.0, "high": 6818.25, "low": 6816.25, "close": 6817.75, "volume": 720}, {"time": "2025-12-01 09:03:00-05:00", "open": 6817.5, "high": 6818.25, "low": 6815.75, "close": 6816.75, "volume": 568}, {"time": "2025-12-01 09:04:00-05:00", "open": 6816.5, "high": 6817.0, "low": 6816.0, "close": 6816.25, "volume": 243}, {"time": "2025-12-01 09:05:00-05:00", "open": 6816.5, "high": 6817.0, "low": 6816.0, "close": 6816.5, "volume": 320}, {"time": "2025-12-01 09:06:00-05:00", "open": 6816.5, "high": 6817.25, "low": 6816.0, "close": 6817.25, "volume": 343}, {"time": "2025-12-01 09:07:00-05:00", "open": 6817.0, "high": 6817.0, "low": 6815.75, "close": 6816.0, "volume": 222}, {"time": "2025-12-01 09:08:00-05:00", "open": 6816.0, "high": 6816.75, "low": 6816.0, "close": 6816.25, "volume": 268}, {"time": "2025-12-01 09:09:00-05:00", "open": 6816.5, "high": 6817.75, "low": 6816.25, "close": 6817.5, "volume": 264}, {"time": "2025-12-01 09:10:00-05:00", "open": 6817.5, "high": 6819.5, "low": 6817.5, "close": 6819.25, "volume": 866}, {"time": "2025-12-01 09:11:00-05:00", "open": 6819.25, "high": 6820.0, "low": 6818.5, "close": 6819.25, "volume": 661}, {"time": "2025-12-01 09:12:00-05:00", "open": 6819.5, "high": 6820.75, "low": 6819.5, "close": 6820.25, "volume": 921}, {"time": "2025-12-01 09:13:00-05:00", "open": 6820.5, "high": 6820.75, "low": 6820.0, "close": 6820.5, "volume": 532}, {"time": "2025-12-01 09:14:00-05:00", "open": 6820.75, "high": 6823.0, "low": 6820.75, "close": 6822.75, "volume": 917}, {"time": "2025-12-01 09:15:00-05:00", "open": 6822.75, "high": 6823.0, "low": 6820.25, "close": 6820.5, "volume": 1249}, {"time": "2025-12-01 09:16:00-05:00", "open": 6820.5, "high": 6821.25, "low": 6819.75, "close": 6819.75, "volume": 594}, {"time": "2025-12-01 09:17:00-05:00", "open": 6819.75, "high": 6820.0, "low": 6817.75, "close": 6818.0, "volume": 1200}, {"time": "2025-12-01 09:18:00-05:00", "open": 6818.0, "high": 6818.25, "low": 6816.0, "close": 6816.5, "volume": 530}, {"time": "2025-12-01 09:19:00-05:00", "open": 6816.5, "high": 6817.25, "low": 6816.0, "close": 6817.0, "volume": 365}, {"time": "2025-12-01 09:20:00-05:00", "open": 6816.75, "high": 6817.0, "low": 6815.25, "close": 6815.5, "volume": 289}, {"time": "2025-12-01 09:21:00-05:00", "open": 6815.5, "high": 6815.75, "low": 6814.75, "close": 6815.25, "volume": 374}, {"time": "2025-12-01 09:22:00-05:00", "open": 6815.25, "high": 6816.0, "low": 6815.0, "close": 6815.0, "volume": 211}, {"time": "2025-12-01 09:23:00-05:00", "open": 6815.0, "high": 6815.0, "low": 6813.5, "close": 6814.0, "volume": 403}, {"time": "2025-12-01 09:24:00-05:00", "open": 6814.0, "high": 6814.75, "low": 6813.25, "close": 6814.75, "volume": 534}, {"time": "2025-12-01 09:25:00-05:00", "open": 6814.75, "high": 6814.75, "low": 6812.5, "close": 6814.25, "volume": 1013}, {"time": "2025-12-01 09:26:00-05:00", "open": 6814.25, "high": 6814.5, "low": 6813.5, "close": 6813.75, "volume": 655}, {"time": "2025-12-01 09:27:00-05:00", "open": 6813.5, "high": 6814.75, "low": 6812.75, "close": 6814.75, "volume": 654}, {"time": "2025-12-01 09:28:00-05:00", "open": 6814.5, "high": 6815.5, "low": 6813.75, "close": 6814.5, "volume": 1114}, {"time": "2025-12-01 09:29:00-05:00", "open": 6814.5, "high": 6814.75, "low": 6811.75, "close": 6813.5, "volume": 2819}, {"time": "2025-12-01 09:30:00-05:00", "open": 6813.5, "high": 6820.25, "low": 6813.5, "close": 6818.25, "volume": 11855}, {"time": "2025-12-01 09:31:00-05:00", "open": 6818.5, "high": 6819.0, "low": 6815.25, "close": 6815.75, "volume": 8346}, {"time": "2025-12-01 09:32:00-05:00", "open": 6816.0, "high": 6817.75, "low": 6812.75, "close": 6817.25, "volume": 7745}, {"time": "2025-12-01 09:33:00-05:00", "open": 6817.5, "high": 6821.75, "low": 6815.25, "close": 6820.0, "volume": 6076}, {"time": "2025-12-01 09:34:00-05:00", "open": 6820.25, "high": 6822.25, "low": 6819.25, "close": 6822.0, "volume": 4834}, {"time": "2025-12-01 09:35:00-05:00", "open": 6822.0, "high": 6823.75, "low": 6820.25, "close": 6822.75, "volume": 6830}, {"time": "2025-12-01 09:36:00-05:00", "open": 6822.5, "high": 6824.25, "low": 6820.5, "close": 6822.25, "volume": 5403}, {"time": "2025-12-01 09:37:00-05:00", "open": 6822.25, "high": 6827.25, "low": 6822.25, "close": 6827.0, "volume": 5669}, {"time": "2025-12-01 09:38:00-05:00", "open": 6827.0, "high": 6828.5, "low": 6825.75, "close": 6826.25, "volume": 5276}, {"time": "2025-12-01 09:39:00-05:00", "open": 6826.25, "high": 6826.25, "low": 6819.25, "close": 6819.25, "volume": 6233}, {"time": "2025-12-01 09:40:00-05:00", "open": 6819.5, "high": 6823.5, "low": 6818.0, "close": 6819.5, "volume": 7641}, {"time": "2025-12-01 09:41:00-05:00", "open": 6819.25, "high": 6821.5, "low": 6814.25, "close": 6820.75, "volume": 8242}, {"time": "2025-12-01 09:42:00-05:00", "open": 6820.5, "high": 6820.75, "low": 6817.0, "close": 6819.75, "volume": 4758}, {"time": "2025-12-01 09:43:00-05:00", "open": 6819.5, "high": 6819.5, "low": 6812.75, "close": 6814.5, "volume": 6162}, {"time": "2025-12-01 09:44:00-05:00", "open": 6814.25, "high": 6818.25, "low": 6813.0, "close": 6818.0, "volume": 4127}, {"time": "2025-12-01 09:45:00-05:00", "open": 6818.0, "high": 6823.0, "low": 6816.5, "close": 6823.0, "volume": 5647}, {"time": "2025-12-01 09:46:00-05:00", "open": 6823.0, "high": 6824.75, "low": 6822.0, "close": 6824.5, "volume": 4923}, {"time": "2025-12-01 09:47:00-05:00", "open": 6824.5, "high": 6829.75, "low": 6824.0, "close": 6829.75, "volume": 5915}, {"time": "2025-12-01 09:48:00-05:00", "open": 6830.0, "high": 6832.75, "low": 6827.75, "close": 6828.5, "volume": 6082}, {"time": "2025-12-01 09:49:00-05:00", "open": 6828.5, "high": 6829.25, "low": 6826.5, "close": 6827.0, "volume": 5127}, {"time": "2025-12-01 09:50:00-05:00", "open": 6826.75, "high": 6832.0, "low": 6826.25, "close": 6831.75, "volume": 4673}, {"time": "2025-12-01 09:51:00-05:00", "open": 6831.75, "high": 6833.25, "low": 6829.75, "close": 6833.0, "volume": 4926}, {"time": "2025-12-01 09:52:00-05:00", "open": 6833.0, "high": 6834.5, "low": 6829.25, "close": 6834.0, "volume": 6063}, {"time": "2025-12-01 09:53:00-05:00", "open": 6834.0, "high": 6835.5, "low": 6831.25, "close": 6834.25, "volume": 4645}, {"time": "2025-12-01 09:54:00-05:00", "open": 6834.5, "high": 6837.5, "low": 6833.75, "close": 6837.5, "volume": 4432}, {"time": "2025-12-01 09:55:00-05:00", "open": 6837.5, "high": 6840.5, "low": 6836.75, "close": 6840.0, "volume": 5136}, {"time": "2025-12-01 09:56:00-05:00", "open": 6840.25, "high": 6844.25, "low": 6840.25, "close": 6840.5, "volume": 7147}, {"time": "2025-12-01 09:57:00-05:00", "open": 6840.25, "high": 6842.75, "low": 6839.0, "close": 6841.75, "volume": 4724}, {"time": "2025-12-01 09:58:00-05:00", "open": 6841.75, "high": 6842.75, "low": 6836.75, "close": 6838.25, "volume": 4378}, {"time": "2025-12-01 09:59:00-05:00", "open": 6838.0, "high": 6840.5, "low": 6836.75, "close": 6839.75, "volume": 2863}, {"time": "2025-12-01 10:00:00-05:00", "open": 6840.25, "high": 6843.25, "low": 6838.5, "close": 6841.5, "volume": 5081}, {"time": "2025-12-01 10:01:00-05:00", "open": 6841.5, "high": 6843.0, "low": 6839.5, "close": 6840.0, "volume": 4809}, {"time": "2025-12-01 10:02:00-05:00", "open": 6840.0, "high": 6841.25, "low": 6836.25, "close": 6837.75, "volume": 7482}, {"time": "2025-12-01 10:03:00-05:00", "open": 6837.5, "high": 6837.5, "low": 6834.0, "close": 6834.0, "volume": 5698}, {"time": "2025-12-01 10:04:00-05:00", "open": 6833.75, "high": 6837.5, "low": 6833.5, "close": 6835.25, "volume": 4680}, {"time": "2025-12-01 10:05:00-05:00", "open": 6835.25, "high": 6836.75, "low": 6831.5, "close": 6835.0, "volume": 5333}, {"time": "2025-12-01 10:06:00-05:00", "open": 6834.75, "high": 6837.5, "low": 6833.75, "close": 6836.0, "volume": 3099}, {"time": "2025-12-01 10:07:00-05:00", "open": 6835.75, "high": 6838.25, "low": 6835.25, "close": 6836.0, "volume": 3082}, {"time": "2025-12-01 10:08:00-05:00", "open": 6836.0, "high": 6839.0, "low": 6835.0, "close": 6836.75, "volume": 2573}, {"time": "2025-12-01 10:09:00-05:00", "open": 6836.75, "high": 6838.75, "low": 6833.75, "close": 6834.75, "volume": 3057}, {"time": "2025-12-01 10:10:00-05:00", "open": 6834.5, "high": 6837.25, "low": 6831.75, "close": 6836.25, "volume": 4346}, {"time": "2025-12-01 10:11:00-05:00", "open": 6836.25, "high": 6836.5, "low": 6832.5, "close": 6834.75, "volume": 3374}, {"time": "2025-12-01 10:12:00-05:00", "open": 6834.75, "high": 6836.0, "low": 6832.25, "close": 6836.0, "volume": 2582}, {"time": "2025-12-01 10:13:00-05:00", "open": 6836.0, "high": 6838.25, "low": 6834.25, "close": 6837.5, "volume": 2706}, {"time": "2025-12-01 10:14:00-05:00", "open": 6837.5, "high": 6837.5, "low": 6833.0, "close": 6833.5, "volume": 3414}, {"time": "2025-12-01 10:15:00-05:00", "open": 6833.75, "high": 6834.5, "low": 6831.0, "close": 6831.25, "volume": 4612}, {"time": "2025-12-01 10:16:00-05:00", "open": 6831.5, "high": 6835.25, "low": 6830.25, "close": 6834.5, "volume": 3726}, {"time": "2025-12-01 10:17:00-05:00", "open": 6834.5, "high": 6836.0, "low": 6831.5, "close": 6832.75, "volume": 3081}, {"time": "2025-12-01 10:18:00-05:00", "open": 6832.75, "high": 6834.5, "low": 6831.5, "close": 6833.0, "volume": 2919}, {"time": "2025-12-01 10:19:00-05:00", "open": 6832.75, "high": 6835.25, "low": 6832.75, "close": 6833.75, "volume": 2349}, {"time": "2025-12-01 10:20:00-05:00", "open": 6833.5, "high": 6834.5, "low": 6829.75, "close": 6830.5, "volume": 4174}, {"time": "2025-12-01 10:21:00-05:00", "open": 6830.5, "high": 6830.5, "low": 6825.5, "close": 6828.75, "volume": 4484}, {"time": "2025-12-01 10:22:00-05:00", "open": 6828.5, "high": 6829.75, "low": 6826.75, "close": 6827.75, "volume": 3668}, {"time": "2025-12-01 10:23:00-05:00", "open": 6827.5, "high": 6829.25, "low": 6826.5, "close": 6827.75, "volume": 2859}, {"time": "2025-12-01 10:24:00-05:00", "open": 6827.75, "high": 6829.5, "low": 6825.5, "close": 6826.5, "volume": 3064}, {"time": "2025-12-01 10:25:00-05:00", "open": 6826.5, "high": 6827.25, "low": 6821.0, "close": 6824.25, "volume": 5971}, {"time": "2025-12-01 10:26:00-05:00", "open": 6824.0, "high": 6827.25, "low": 6823.0, "close": 6826.25, "volume": 4340}, {"time": "2025-12-01 10:27:00-05:00", "open": 6826.25, "high": 6827.75, "low": 6822.75, "close": 6824.75, "volume": 4150}, {"time": "2025-12-01 10:28:00-05:00", "open": 6825.0, "high": 6827.0, "low": 6824.75, "close": 6825.5, "volume": 2920}, {"time": "2025-12-01 10:29:00-05:00", "open": 6825.5, "high": 6826.5, "low": 6822.5, "close": 6823.75, "volume": 2760}, {"time": "2025-12-01 10:30:00-05:00", "open": 6823.75, "high": 6824.0, "low": 6820.5, "close": 6821.0, "volume": 4089}, {"time": "2025-12-01 10:31:00-05:00", "open": 6820.75, "high": 6825.25, "low": 6819.5, "close": 6824.0, "volume": 5133}, {"time": "2025-12-01 10:32:00-05:00", "open": 6824.0, "high": 6824.75, "low": 6822.75, "close": 6823.0, "volume": 3087}, {"time": "2025-12-01 10:33:00-05:00", "open": 6823.0, "high": 6824.75, "low": 6820.5, "close": 6820.5, "volume": 3193}, {"time": "2025-12-01 10:34:00-05:00", "open": 6820.25, "high": 6820.5, "low": 6815.5, "close": 6816.75, "volume": 5499}, {"time": "2025-12-01 10:35:00-05:00", "open": 6816.75, "high": 6819.0, "low": 6813.75, "close": 6818.25, "volume": 5820}, {"time": "2025-12-01 10:36:00-05:00", "open": 6818.0, "high": 6825.5, "low": 6818.0, "close": 6823.0, "volume": 5570}, {"time": "2025-12-01 10:37:00-05:00", "open": 6822.75, "high": 6824.75, "low": 6819.5, "close": 6820.0, "volume": 4269}, {"time": "2025-12-01 10:38:00-05:00", "open": 6820.0, "high": 6824.25, "low": 6819.75, "close": 6823.5, "volume": 3385}, {"time": "2025-12-01 10:39:00-05:00", "open": 6823.25, "high": 6827.75, "low": 6822.75, "close": 6826.75, "volume": 5101}, {"time": "2025-12-01 10:40:00-05:00", "open": 6826.75, "high": 6830.0, "low": 6824.75, "close": 6825.0, "volume": 4744}, {"time": "2025-12-01 10:41:00-05:00", "open": 6825.0, "high": 6827.0, "low": 6823.75, "close": 6825.25, "volume": 2826}, {"time": "2025-12-01 10:42:00-05:00", "open": 6825.25, "high": 6829.25, "low": 6824.25, "close": 6828.25, "volume": 2866}, {"time": "2025-12-01 10:43:00-05:00", "open": 6828.25, "high": 6828.5, "low": 6824.0, "close": 6825.75, "volume": 2902}, {"time": "2025-12-01 10:44:00-05:00", "open": 6825.75, "high": 6827.5, "low": 6823.25, "close": 6826.75, "volume": 3302}, {"time": "2025-12-01 10:45:00-05:00", "open": 6826.75, "high": 6829.5, "low": 6826.75, "close": 6828.25, "volume": 3397}, {"time": "2025-12-01 10:46:00-05:00", "open": 6828.0, "high": 6830.25, "low": 6826.0, "close": 6826.0, "volume": 3817}, {"time": "2025-12-01 10:47:00-05:00", "open": 6825.75, "high": 6826.5, "low": 6824.25, "close": 6825.5, "volume": 3178}, {"time": "2025-12-01 10:48:00-05:00", "open": 6825.25, "high": 6829.0, "low": 6825.0, "close": 6827.75, "volume": 2658}, {"time": "2025-12-01 10:49:00-05:00", "open": 6827.75, "high": 6829.0, "low": 6825.75, "close": 6828.0, "volume": 2614}, {"time": "2025-12-01 10:50:00-05:00", "open": 6828.25, "high": 6829.75, "low": 6827.0, "close": 6829.25, "volume": 3024}, {"time": "2025-12-01 10:51:00-05:00", "open": 6829.0, "high": 6834.25, "low": 6829.0, "close": 6833.75, "volume": 3611}, {"time": "2025-12-01 10:52:00-05:00", "open": 6834.0, "high": 6839.5, "low": 6834.0, "close": 6839.5, "volume": 4631}, {"time": "2025-12-01 10:53:00-05:00", "open": 6839.75, "high": 6840.75, "low": 6838.25, "close": 6840.75, "volume": 4212}, {"time": "2025-12-01 10:54:00-05:00", "open": 6840.5, "high": 6843.25, "low": 6840.25, "close": 6842.0, "volume": 3553}, {"time": "2025-12-01 10:55:00-05:00", "open": 6842.25, "high": 6842.5, "low": 6839.5, "close": 6842.0, "volume": 4025}, {"time": "2025-12-01 10:56:00-05:00", "open": 6841.75, "high": 6842.75, "low": 6840.5, "close": 6842.25, "volume": 2658}, {"time": "2025-12-01 10:57:00-05:00", "open": 6842.0, "high": 6843.5, "low": 6841.5, "close": 6842.5, "volume": 2718}, {"time": "2025-12-01 10:58:00-05:00", "open": 6842.5, "high": 6844.0, "low": 6842.0, "close": 6843.0, "volume": 2529}, {"time": "2025-12-01 10:59:00-05:00", "open": 6843.0, "high": 6843.5, "low": 6840.25, "close": 6842.25, "volume": 2632}, {"time": "2025-12-01 11:00:00-05:00", "open": 6842.25, "high": 6843.0, "low": 6840.0, "close": 6841.25, "volume": 3821}, {"time": "2025-12-01 11:01:00-05:00", "open": 6841.25, "high": 6842.25, "low": 6840.75, "close": 6841.75, "volume": 2131}, {"time": "2025-12-01 11:02:00-05:00", "open": 6841.75, "high": 6843.25, "low": 6841.25, "close": 6841.75, "volume": 2177}, {"time": "2025-12-01 11:03:00-05:00", "open": 6841.5, "high": 6843.5, "low": 6841.25, "close": 6842.25, "volume": 2385}, {"time": "2025-12-01 11:04:00-05:00", "open": 6842.5, "high": 6843.5, "low": 6842.25, "close": 6842.5, "volume": 2080}, {"time": "2025-12-01 11:05:00-05:00", "open": 6842.5, "high": 6843.5, "low": 6839.25, "close": 6839.25, "volume": 3538}, {"time": "2025-12-01 11:06:00-05:00", "open": 6839.0, "high": 6839.5, "low": 6835.75, "close": 6836.0, "volume": 4256}, {"time": "2025-12-01 11:07:00-05:00", "open": 6836.0, "high": 6836.0, "low": 6831.75, "close": 6833.25, "volume": 4357}, {"time": "2025-12-01 11:08:00-05:00", "open": 6833.0, "high": 6834.75, "low": 6830.25, "close": 6832.0, "volume": 4221}, {"time": "2025-12-01 11:09:00-05:00", "open": 6831.75, "high": 6834.75, "low": 6829.25, "close": 6834.75, "volume": 4510}, {"time": "2025-12-01 11:10:00-05:00", "open": 6834.75, "high": 6837.0, "low": 6832.5, "close": 6834.0, "volume": 5054}, {"time": "2025-12-01 11:11:00-05:00", "open": 6834.0, "high": 6834.5, "low": 6831.25, "close": 6831.25, "volume": 3084}, {"time": "2025-12-01 11:12:00-05:00", "open": 6831.25, "high": 6833.5, "low": 6829.5, "close": 6833.25, "volume": 3066}, {"time": "2025-12-01 11:13:00-05:00", "open": 6833.25, "high": 6835.0, "low": 6833.0, "close": 6834.5, "volume": 2152}, {"time": "2025-12-01 11:14:00-05:00", "open": 6834.75, "high": 6835.25, "low": 6831.25, "close": 6831.25, "volume": 2668}, {"time": "2025-12-01 11:15:00-05:00", "open": 6831.25, "high": 6832.0, "low": 6827.5, "close": 6829.75, "volume": 4542}, {"time": "2025-12-01 11:16:00-05:00", "open": 6829.75, "high": 6830.5, "low": 6827.5, "close": 6828.75, "volume": 2486}, {"time": "2025-12-01 11:17:00-05:00", "open": 6828.75, "high": 6830.75, "low": 6826.75, "close": 6830.25, "volume": 3370}, {"time": "2025-12-01 11:18:00-05:00", "open": 6830.0, "high": 6834.0, "low": 6829.0, "close": 6833.25, "volume": 2867}, {"time": "2025-12-01 11:19:00-05:00", "open": 6833.25, "high": 6833.75, "low": 6831.25, "close": 6831.75, "volume": 2145}, {"time": "2025-12-01 11:20:00-05:00", "open": 6831.5, "high": 6836.75, "low": 6831.25, "close": 6836.25, "volume": 2943}, {"time": "2025-12-01 11:21:00-05:00", "open": 6836.25, "high": 6837.75, "low": 6835.5, "close": 6837.0, "volume": 2684}, {"time": "2025-12-01 11:22:00-05:00", "open": 6837.0, "high": 6837.75, "low": 6834.75, "close": 6835.25, "volume": 2584}, {"time": "2025-12-01 11:23:00-05:00", "open": 6835.0, "high": 6836.5, "low": 6833.25, "close": 6834.25, "volume": 2143}, {"time": "2025-12-01 11:24:00-05:00", "open": 6834.0, "high": 6835.0, "low": 6832.5, "close": 6834.75, "volume": 2326}, {"time": "2025-12-01 11:25:00-05:00", "open": 6834.75, "high": 6837.0, "low": 6834.25, "close": 6836.5, "volume": 1919}, {"time": "2025-12-01 11:26:00-05:00", "open": 6836.5, "high": 6837.75, "low": 6834.75, "close": 6837.5, "volume": 1668}, {"time": "2025-12-01 11:27:00-05:00", "open": 6837.5, "high": 6838.5, "low": 6835.75, "close": 6836.25, "volume": 1834}, {"time": "2025-12-01 11:28:00-05:00", "open": 6836.0, "high": 6836.0, "low": 6833.5, "close": 6835.0, "volume": 2598}, {"time": "2025-12-01 11:29:00-05:00", "open": 6835.0, "high": 6837.0, "low": 6834.5, "close": 6836.25, "volume": 1832}, {"time": "2025-12-01 11:30:00-05:00", "open": 6836.5, "high": 6839.25, "low": 6836.0, "close": 6838.5, "volume": 2520}, {"time": "2025-12-01 11:31:00-05:00", "open": 6838.25, "high": 6841.0, "low": 6838.25, "close": 6839.75, "volume": 2751}, {"time": "2025-12-01 11:32:00-05:00", "open": 6839.5, "high": 6839.75, "low": 6837.25, "close": 6838.75, "volume": 1870}, {"time": "2025-12-01 11:33:00-05:00", "open": 6839.0, "high": 6839.75, "low": 6836.25, "close": 6838.5, "volume": 2984}, {"time": "2025-12-01 11:34:00-05:00", "open": 6838.5, "high": 6840.25, "low": 6836.75, "close": 6839.5, "volume": 3296}, {"time": "2025-12-01 11:35:00-05:00", "open": 6839.5, "high": 6841.0, "low": 6838.75, "close": 6840.25, "volume": 2294}, {"time": "2025-12-01 11:36:00-05:00", "open": 6840.5, "high": 6841.25, "low": 6838.25, "close": 6839.75, "volume": 2053}, {"time": "2025-12-01 11:37:00-05:00", "open": 6839.75, "high": 6841.75, "low": 6839.25, "close": 6841.75, "volume": 1736}, {"time": "2025-12-01 11:38:00-05:00", "open": 6841.75, "high": 6842.25, "low": 6840.0, "close": 6842.25, "volume": 1685}, {"time": "2025-12-01 11:39:00-05:00", "open": 6842.25, "high": 6842.25, "low": 6840.0, "close": 6840.25, "volume": 1087}, {"time": "2025-12-01 11:40:00-05:00", "open": 6840.5, "high": 6841.0, "low": 6837.75, "close": 6841.0, "volume": 2824}, {"time": "2025-12-01 11:41:00-05:00", "open": 6841.25, "high": 6842.25, "low": 6840.25, "close": 6842.0, "volume": 1763}, {"time": "2025-12-01 11:42:00-05:00", "open": 6842.0, "high": 6846.5, "low": 6841.5, "close": 6845.75, "volume": 6203}, {"time": "2025-12-01 11:43:00-05:00", "open": 6845.75, "high": 6847.75, "low": 6845.5, "close": 6847.75, "volume": 4289}, {"time": "2025-12-01 11:44:00-05:00", "open": 6847.75, "high": 6848.75, "low": 6846.0, "close": 6846.25, "volume": 4167}, {"time": "2025-12-01 11:45:00-05:00", "open": 6846.25, "high": 6847.25, "low": 6845.0, "close": 6846.75, "volume": 2531}, {"time": "2025-12-01 11:46:00-05:00", "open": 6847.0, "high": 6849.25, "low": 6846.75, "close": 6849.25, "volume": 2431}, {"time": "2025-12-01 11:47:00-05:00", "open": 6849.25, "high": 6849.75, "low": 6848.0, "close": 6849.5, "volume": 2104}, {"time": "2025-12-01 11:48:00-05:00", "open": 6849.5, "high": 6850.0, "low": 6847.5, "close": 6848.0, "volume": 2582}, {"time": "2025-12-01 11:49:00-05:00", "open": 6848.25, "high": 6848.5, "low": 6846.75, "close": 6847.5, "volume": 1621}, {"time": "2025-12-01 11:50:00-05:00", "open": 6847.75, "high": 6848.5, "low": 6846.0, "close": 6846.75, "volume": 2390}, {"time": "2025-12-01 11:51:00-05:00", "open": 6847.0, "high": 6848.25, "low": 6846.5, "close": 6848.0, "volume": 2106}, {"time": "2025-12-01 11:52:00-05:00", "open": 6848.25, "high": 6848.75, "low": 6846.25, "close": 6846.75, "volume": 1923}, {"time": "2025-12-01 11:53:00-05:00", "open": 6847.0, "high": 6847.25, "low": 6844.75, "close": 6846.0, "volume": 2550}, {"time": "2025-12-01 11:54:00-05:00", "open": 6845.75, "high": 6846.25, "low": 6844.0, "close": 6844.75, "volume": 2568}, {"time": "2025-12-01 11:55:00-05:00", "open": 6845.0, "high": 6846.0, "low": 6843.25, "close": 6845.75, "volume": 2789}, {"time": "2025-12-01 11:56:00-05:00", "open": 6845.75, "high": 6846.75, "low": 6843.75, "close": 6845.0, "volume": 2118}, {"time": "2025-12-01 11:57:00-05:00", "open": 6845.0, "high": 6845.25, "low": 6843.75, "close": 6844.5, "volume": 1524}, {"time": "2025-12-01 11:58:00-05:00", "open": 6844.75, "high": 6845.0, "low": 6842.75, "close": 6844.0, "volume": 2234}, {"time": "2025-12-01 11:59:00-05:00", "open": 6844.0, "high": 6845.25, "low": 6843.75, "close": 6845.0, "volume": 1256}, {"time": "2025-12-01 12:00:00-05:00", "open": 6845.0, "high": 6847.25, "low": 6844.5, "close": 6847.0, "volume": 2440}, {"time": "2025-12-01 12:01:00-05:00", "open": 6847.0, "high": 6849.0, "low": 6846.75, "close": 6846.75, "volume": 2325}, {"time": "2025-12-01 12:02:00-05:00", "open": 6847.0, "high": 6847.0, "low": 6843.75, "close": 6844.5, "volume": 2525}, {"time": "2025-12-01 12:03:00-05:00", "open": 6844.75, "high": 6845.25, "low": 6844.0, "close": 6845.0, "volume": 1639}, {"time": "2025-12-01 12:04:00-05:00", "open": 6845.0, "high": 6847.75, "low": 6845.0, "close": 6847.75, "volume": 1138}, {"time": "2025-12-01 12:05:00-05:00", "open": 6847.75, "high": 6848.75, "low": 6847.25, "close": 6847.25, "volume": 1570}, {"time": "2025-12-01 12:06:00-05:00", "open": 6847.25, "high": 6849.25, "low": 6846.75, "close": 6848.25, "volume": 1811}, {"time": "2025-12-01 12:07:00-05:00", "open": 6848.5, "high": 6850.75, "low": 6848.5, "close": 6849.25, "volume": 2152}, {"time": "2025-12-01 12:08:00-05:00", "open": 6849.0, "high": 6849.0, "low": 6847.25, "close": 6848.25, "volume": 1756}, {"time": "2025-12-01 12:09:00-05:00", "open": 6848.25, "high": 6848.5, "low": 6846.25, "close": 6847.0, "volume": 1575}, {"time": "2025-12-01 12:10:00-05:00", "open": 6846.75, "high": 6847.75, "low": 6846.25, "close": 6846.25, "volume": 1391}, {"time": "2025-12-01 12:11:00-05:00", "open": 6846.25, "high": 6849.0, "low": 6846.0, "close": 6848.25, "volume": 1495}, {"time": "2025-12-01 12:12:00-05:00", "open": 6848.5, "high": 6849.0, "low": 6847.5, "close": 6847.75, "volume": 2025}, {"time": "2025-12-01 12:13:00-05:00", "open": 6847.75, "high": 6848.25, "low": 6845.5, "close": 6846.25, "volume": 1845}, {"time": "2025-12-01 12:14:00-05:00", "open": 6846.0, "high": 6846.75, "low": 6844.0, "close": 6844.0, "volume": 2471}, {"time": "2025-12-01 12:15:00-05:00", "open": 6844.25, "high": 6844.25, "low": 6838.75, "close": 6841.0, "volume": 6727}, {"time": "2025-12-01 12:16:00-05:00", "open": 6841.0, "high": 6843.5, "low": 6838.5, "close": 6843.5, "volume": 5415}, {"time": "2025-12-01 12:17:00-05:00", "open": 6843.75, "high": 6844.75, "low": 6842.5, "close": 6843.25, "volume": 2635}, {"time": "2025-12-01 12:18:00-05:00", "open": 6843.25, "high": 6844.0, "low": 6842.25, "close": 6843.75, "volume": 1847}, {"time": "2025-12-01 12:19:00-05:00", "open": 6843.5, "high": 6843.75, "low": 6841.5, "close": 6842.25, "volume": 1725}, {"time": "2025-12-01 12:20:00-05:00", "open": 6842.25, "high": 6843.5, "low": 6840.5, "close": 6841.75, "volume": 1801}, {"time": "2025-12-01 12:21:00-05:00", "open": 6841.75, "high": 6844.0, "low": 6841.5, "close": 6844.0, "volume": 1661}, {"time": "2025-12-01 12:22:00-05:00", "open": 6844.25, "high": 6844.25, "low": 6842.5, "close": 6844.0, "volume": 1587}, {"time": "2025-12-01 12:23:00-05:00", "open": 6844.25, "high": 6845.25, "low": 6841.75, "close": 6842.0, "volume": 1598}, {"time": "2025-12-01 12:24:00-05:00", "open": 6841.75, "high": 6843.5, "low": 6841.5, "close": 6843.5, "volume": 1499}, {"time": "2025-12-01 12:25:00-05:00", "open": 6843.5, "high": 6843.75, "low": 6841.5, "close": 6842.75, "volume": 1298}, {"time": "2025-12-01 12:26:00-05:00", "open": 6842.5, "high": 6846.0, "low": 6842.0, "close": 6845.75, "volume": 1696}, {"time": "2025-12-01 12:27:00-05:00", "open": 6845.75, "high": 6847.5, "low": 6845.0, "close": 6845.75, "volume": 2356}, {"time": "2025-12-01 12:28:00-05:00", "open": 6845.75, "high": 6846.25, "low": 6844.75, "close": 6846.25, "volume": 1223}, {"time": "2025-12-01 12:29:00-05:00", "open": 6846.25, "high": 6846.5, "low": 6844.75, "close": 6845.75, "volume": 1047}, {"time": "2025-12-01 12:30:00-05:00", "open": 6845.5, "high": 6847.25, "low": 6843.0, "close": 6843.5, "volume": 2186}, {"time": "2025-12-01 12:31:00-05:00", "open": 6843.25, "high": 6845.5, "low": 6843.0, "close": 6844.75, "volume": 1227}, {"time": "2025-12-01 12:32:00-05:00", "open": 6844.75, "high": 6845.75, "low": 6844.25, "close": 6845.0, "volume": 1204}, {"time": "2025-12-01 12:33:00-05:00", "open": 6844.75, "high": 6845.75, "low": 6844.0, "close": 6845.25, "volume": 1165}, {"time": "2025-12-01 12:34:00-05:00", "open": 6845.25, "high": 6846.0, "low": 6844.0, "close": 6845.5, "volume": 1614}, {"time": "2025-12-01 12:35:00-05:00", "open": 6845.5, "high": 6847.0, "low": 6845.0, "close": 6846.75, "volume": 1107}, {"time": "2025-12-01 12:36:00-05:00", "open": 6846.75, "high": 6848.0, "low": 6845.25, "close": 6848.0, "volume": 1187}, {"time": "2025-12-01 12:37:00-05:00", "open": 6848.0, "high": 6848.0, "low": 6846.75, "close": 6847.0, "volume": 980}, {"time": "2025-12-01 12:38:00-05:00", "open": 6846.75, "high": 6847.25, "low": 6845.0, "close": 6845.0, "volume": 1676}, {"time": "2025-12-01 12:39:00-05:00", "open": 6844.75, "high": 6845.0, "low": 6843.25, "close": 6844.25, "volume": 1275}, {"time": "2025-12-01 12:40:00-05:00", "open": 6844.25, "high": 6846.75, "low": 6844.0, "close": 6846.75, "volume": 1405}, {"time": "2025-12-01 12:41:00-05:00", "open": 6846.5, "high": 6847.5, "low": 6846.0, "close": 6847.25, "volume": 1341}, {"time": "2025-12-01 12:42:00-05:00", "open": 6847.0, "high": 6848.75, "low": 6846.75, "close": 6848.75, "volume": 2037}, {"time": "2025-12-01 12:43:00-05:00", "open": 6848.75, "high": 6849.75, "low": 6847.75, "close": 6848.0, "volume": 2470}, {"time": "2025-12-01 12:44:00-05:00", "open": 6848.0, "high": 6851.5, "low": 6847.75, "close": 6851.5, "volume": 1885}, {"time": "2025-12-01 12:45:00-05:00", "open": 6851.5, "high": 6853.0, "low": 6851.0, "close": 6852.75, "volume": 2866}, {"time": "2025-12-01 12:46:00-05:00", "open": 6853.0, "high": 6853.5, "low": 6851.25, "close": 6851.25, "volume": 2550}, {"time": "2025-12-01 12:47:00-05:00", "open": 6851.25, "high": 6852.0, "low": 6850.25, "close": 6850.75, "volume": 1921}, {"time": "2025-12-01 12:48:00-05:00", "open": 6851.0, "high": 6852.75, "low": 6850.75, "close": 6852.25, "volume": 1247}, {"time": "2025-12-01 12:49:00-05:00", "open": 6852.25, "high": 6852.75, "low": 6850.75, "close": 6850.75, "volume": 1404}, {"time": "2025-12-01 12:50:00-05:00", "open": 6850.75, "high": 6851.0, "low": 6846.75, "close": 6847.75, "volume": 3560}, {"time": "2025-12-01 12:51:00-05:00", "open": 6848.0, "high": 6848.75, "low": 6847.25, "close": 6848.25, "volume": 1333}, {"time": "2025-12-01 12:52:00-05:00", "open": 6848.5, "high": 6849.25, "low": 6847.25, "close": 6848.5, "volume": 1222}, {"time": "2025-12-01 12:53:00-05:00", "open": 6848.5, "high": 6849.0, "low": 6847.25, "close": 6847.25, "volume": 1139}, {"time": "2025-12-01 12:54:00-05:00", "open": 6847.25, "high": 6847.75, "low": 6846.25, "close": 6847.25, "volume": 1377}, {"time": "2025-12-01 12:55:00-05:00", "open": 6847.25, "high": 6848.0, "low": 6846.0, "close": 6846.5, "volume": 1452}, {"time": "2025-12-01 12:56:00-05:00", "open": 6846.5, "high": 6847.25, "low": 6844.25, "close": 6845.0, "volume": 1792}, {"time": "2025-12-01 12:57:00-05:00", "open": 6845.25, "high": 6847.25, "low": 6845.0, "close": 6846.75, "volume": 1572}, {"time": "2025-12-01 12:58:00-05:00", "open": 6846.5, "high": 6848.5, "low": 6846.5, "close": 6848.0, "volume": 1424}, {"time": "2025-12-01 12:59:00-05:00", "open": 6848.0, "high": 6848.25, "low": 6845.75, "close": 6846.0, "volume": 1227}, {"time": "2025-12-01 13:00:00-05:00", "open": 6846.0, "high": 6848.75, "low": 6845.25, "close": 6848.5, "volume": 2621}, {"time": "2025-12-01 13:01:00-05:00", "open": 6848.5, "high": 6849.75, "low": 6847.75, "close": 6849.25, "volume": 1845}, {"time": "2025-12-01 13:02:00-05:00", "open": 6849.25, "high": 6849.75, "low": 6848.0, "close": 6848.5, "volume": 1731}, {"time": "2025-12-01 13:03:00-05:00", "open": 6848.5, "high": 6849.75, "low": 6848.25, "close": 6849.25, "volume": 1023}, {"time": "2025-12-01 13:04:00-05:00", "open": 6849.5, "high": 6849.75, "low": 6848.25, "close": 6849.25, "volume": 912}, {"time": "2025-12-01 13:05:00-05:00", "open": 6849.0, "high": 6849.75, "low": 6848.0, "close": 6848.75, "volume": 1205}, {"time": "2025-12-01 13:06:00-05:00", "open": 6848.75, "high": 6849.0, "low": 6847.5, "close": 6848.0, "volume": 1465}, {"time": "2025-12-01 13:07:00-05:00", "open": 6848.0, "high": 6849.75, "low": 6847.75, "close": 6849.5, "volume": 1156}, {"time": "2025-12-01 13:08:00-05:00", "open": 6849.5, "high": 6850.75, "low": 6848.75, "close": 6850.5, "volume": 1305}, {"time": "2025-12-01 13:09:00-05:00", "open": 6850.75, "high": 6850.75, "low": 6849.75, "close": 6849.75, "volume": 1335}, {"time": "2025-12-01 13:10:00-05:00", "open": 6849.5, "high": 6850.0, "low": 6849.0, "close": 6849.75, "volume": 818}, {"time": "2025-12-01 13:11:00-05:00", "open": 6850.0, "high": 6850.75, "low": 6850.0, "close": 6850.5, "volume": 958}, {"time": "2025-12-01 13:12:00-05:00", "open": 6850.5, "high": 6851.75, "low": 6850.0, "close": 6851.5, "volume": 1254}, {"time": "2025-12-01 13:13:00-05:00", "open": 6851.75, "high": 6852.75, "low": 6851.25, "close": 6851.25, "volume": 2071}, {"time": "2025-12-01 13:14:00-05:00", "open": 6851.25, "high": 6852.0, "low": 6850.75, "close": 6852.0, "volume": 968}, {"time": "2025-12-01 13:15:00-05:00", "open": 6851.75, "high": 6853.5, "low": 6851.25, "close": 6852.75, "volume": 1566}, {"time": "2025-12-01 13:16:00-05:00", "open": 6853.0, "high": 6853.0, "low": 6851.0, "close": 6851.25, "volume": 1483}, {"time": "2025-12-01 13:17:00-05:00", "open": 6851.25, "high": 6851.75, "low": 6849.75, "close": 6850.75, "volume": 1439}, {"time": "2025-12-01 13:18:00-05:00", "open": 6850.75, "high": 6851.0, "low": 6849.0, "close": 6850.25, "volume": 1193}, {"time": "2025-12-01 13:19:00-05:00", "open": 6850.5, "high": 6851.25, "low": 6850.0, "close": 6851.0, "volume": 697}, {"time": "2025-12-01 13:20:00-05:00", "open": 6850.75, "high": 6851.0, "low": 6849.0, "close": 6849.25, "volume": 1143}, {"time": "2025-12-01 13:21:00-05:00", "open": 6849.25, "high": 6850.0, "low": 6848.75, "close": 6849.25, "volume": 1227}, {"time": "2025-12-01 13:22:00-05:00", "open": 6849.0, "high": 6850.25, "low": 6848.75, "close": 6850.0, "volume": 976}, {"time": "2025-12-01 13:23:00-05:00", "open": 6850.0, "high": 6850.0, "low": 6849.0, "close": 6849.25, "volume": 646}, {"time": "2025-12-01 13:24:00-05:00", "open": 6849.25, "high": 6850.75, "low": 6849.0, "close": 6850.5, "volume": 646}, {"time": "2025-12-01 13:25:00-05:00", "open": 6850.75, "high": 6851.25, "low": 6850.25, "close": 6851.25, "volume": 901}, {"time": "2025-12-01 13:26:00-05:00", "open": 6851.25, "high": 6852.25, "low": 6850.75, "close": 6851.75, "volume": 1137}, {"time": "2025-12-01 13:27:00-05:00", "open": 6851.75, "high": 6851.75, "low": 6851.0, "close": 6851.0, "volume": 633}, {"time": "2025-12-01 13:28:00-05:00", "open": 6850.75, "high": 6851.25, "low": 6850.25, "close": 6851.25, "volume": 755}, {"time": "2025-12-01 13:29:00-05:00", "open": 6851.25, "high": 6851.75, "low": 6849.5, "close": 6850.5, "volume": 1036}, {"time": "2025-12-01 13:30:00-05:00", "open": 6850.5, "high": 6852.5, "low": 6850.5, "close": 6852.5, "volume": 1185}, {"time": "2025-12-01 13:31:00-05:00", "open": 6852.5, "high": 6852.75, "low": 6851.75, "close": 6851.75, "volume": 1414}, {"time": "2025-12-01 13:32:00-05:00", "open": 6851.75, "high": 6852.75, "low": 6851.5, "close": 6851.75, "volume": 1145}, {"time": "2025-12-01 13:33:00-05:00", "open": 6852.0, "high": 6852.75, "low": 6851.75, "close": 6852.0, "volume": 1227}, {"time": "2025-12-01 13:34:00-05:00", "open": 6852.25, "high": 6853.25, "low": 6851.5, "close": 6852.75, "volume": 1011}, {"time": "2025-12-01 13:35:00-05:00", "open": 6852.75, "high": 6853.0, "low": 6852.0, "close": 6852.5, "volume": 766}, {"time": "2025-12-01 13:36:00-05:00", "open": 6852.5, "high": 6854.0, "low": 6852.25, "close": 6854.0, "volume": 1348}, {"time": "2025-12-01 13:37:00-05:00", "open": 6854.0, "high": 6854.25, "low": 6852.25, "close": 6852.75, "volume": 1414}, {"time": "2025-12-01 13:38:00-05:00", "open": 6853.0, "high": 6853.75, "low": 6852.5, "close": 6853.25, "volume": 778}, {"time": "2025-12-01 13:39:00-05:00", "open": 6853.5, "high": 6854.25, "low": 6853.0, "close": 6853.5, "volume": 821}, {"time": "2025-12-01 13:40:00-05:00", "open": 6853.5, "high": 6853.5, "low": 6852.5, "close": 6852.75, "volume": 1020}, {"time": "2025-12-01 13:41:00-05:00", "open": 6853.0, "high": 6853.25, "low": 6851.5, "close": 6853.25, "volume": 1407}, {"time": "2025-12-01 13:42:00-05:00", "open": 6853.25, "high": 6853.5, "low": 6852.0, "close": 6852.5, "volume": 814}, {"time": "2025-12-01 13:43:00-05:00", "open": 6852.5, "high": 6853.75, "low": 6852.25, "close": 6853.75, "volume": 875}, {"time": "2025-12-01 13:44:00-05:00", "open": 6853.75, "high": 6854.0, "low": 6853.25, "close": 6853.5, "volume": 632}, {"time": "2025-12-01 13:45:00-05:00", "open": 6853.5, "high": 6854.5, "low": 6853.0, "close": 6853.75, "volume": 2154}, {"time": "2025-12-01 13:46:00-05:00", "open": 6853.75, "high": 6855.25, "low": 6853.75, "close": 6854.5, "volume": 2052}, {"time": "2025-12-01 13:47:00-05:00", "open": 6854.5, "high": 6855.25, "low": 6854.25, "close": 6854.75, "volume": 1005}, {"time": "2025-12-01 13:48:00-05:00", "open": 6854.75, "high": 6854.75, "low": 6853.25, "close": 6853.75, "volume": 772}, {"time": "2025-12-01 13:49:00-05:00", "open": 6853.75, "high": 6853.75, "low": 6852.25, "close": 6853.0, "volume": 904}, {"time": "2025-12-01 13:50:00-05:00", "open": 6853.0, "high": 6855.5, "low": 6853.0, "close": 6855.0, "volume": 1617}, {"time": "2025-12-01 13:51:00-05:00", "open": 6855.0, "high": 6855.0, "low": 6854.25, "close": 6854.25, "volume": 717}, {"time": "2025-12-01 13:52:00-05:00", "open": 6854.25, "high": 6855.75, "low": 6854.0, "close": 6854.5, "volume": 1062}, {"time": "2025-12-01 13:53:00-05:00", "open": 6854.75, "high": 6855.0, "low": 6853.75, "close": 6854.5, "volume": 812}, {"time": "2025-12-01 13:54:00-05:00", "open": 6854.5, "high": 6854.75, "low": 6854.0, "close": 6854.0, "volume": 929}, {"time": "2025-12-01 13:55:00-05:00", "open": 6854.25, "high": 6855.25, "low": 6854.0, "close": 6854.25, "volume": 963}, {"time": "2025-12-01 13:56:00-05:00", "open": 6854.25, "high": 6854.5, "low": 6853.75, "close": 6854.25, "volume": 903}, {"time": "2025-12-01 13:57:00-05:00", "open": 6854.5, "high": 6855.0, "low": 6854.0, "close": 6854.5, "volume": 777}, {"time": "2025-12-01 13:58:00-05:00", "open": 6854.75, "high": 6854.75, "low": 6854.0, "close": 6854.5, "volume": 774}, {"time": "2025-12-01 13:59:00-05:00", "open": 6854.5, "high": 6855.0, "low": 6853.75, "close": 6853.75, "volume": 700}, {"time": "2025-12-01 14:00:00-05:00", "open": 6854.0, "high": 6854.25, "low": 6850.0, "close": 6850.0, "volume": 2997}, {"time": "2025-12-01 14:01:00-05:00", "open": 6850.25, "high": 6850.75, "low": 6848.0, "close": 6848.0, "volume": 2999}, {"time": "2025-12-01 14:02:00-05:00", "open": 6848.0, "high": 6849.5, "low": 6846.5, "close": 6849.5, "volume": 3407}, {"time": "2025-12-01 14:03:00-05:00", "open": 6849.5, "high": 6851.0, "low": 6848.75, "close": 6850.5, "volume": 2117}, {"time": "2025-12-01 14:04:00-05:00", "open": 6850.5, "high": 6850.75, "low": 6848.0, "close": 6848.0, "volume": 1477}, {"time": "2025-12-01 14:05:00-05:00", "open": 6848.0, "high": 6848.0, "low": 6845.75, "close": 6846.0, "volume": 2222}, {"time": "2025-12-01 14:06:00-05:00", "open": 6846.0, "high": 6847.0, "low": 6844.0, "close": 6847.0, "volume": 3334}, {"time": "2025-12-01 14:07:00-05:00", "open": 6846.75, "high": 6847.75, "low": 6845.75, "close": 6846.25, "volume": 1826}, {"time": "2025-12-01 14:08:00-05:00", "open": 6846.0, "high": 6847.0, "low": 6845.25, "close": 6845.75, "volume": 1230}, {"time": "2025-12-01 14:09:00-05:00", "open": 6845.75, "high": 6846.0, "low": 6844.25, "close": 6845.25, "volume": 1747}, {"time": "2025-12-01 14:10:00-05:00", "open": 6845.25, "high": 6845.5, "low": 6843.25, "close": 6844.25, "volume": 2117}, {"time": "2025-12-01 14:11:00-05:00", "open": 6844.0, "high": 6845.5, "low": 6843.5, "close": 6843.75, "volume": 2162}, {"time": "2025-12-01 14:12:00-05:00", "open": 6843.75, "high": 6843.75, "low": 6840.75, "close": 6843.0, "volume": 3640}, {"time": "2025-12-01 14:13:00-05:00", "open": 6843.0, "high": 6844.5, "low": 6842.5, "close": 6844.25, "volume": 1972}, {"time": "2025-12-01 14:14:00-05:00", "open": 6844.5, "high": 6845.75, "low": 6844.0, "close": 6845.25, "volume": 3057}, {"time": "2025-12-01 14:15:00-05:00", "open": 6845.25, "high": 6845.5, "low": 6843.25, "close": 6843.5, "volume": 1441}, {"time": "2025-12-01 14:16:00-05:00", "open": 6843.25, "high": 6843.75, "low": 6841.0, "close": 6841.75, "volume": 2110}, {"time": "2025-12-01 14:17:00-05:00", "open": 6842.0, "high": 6842.5, "low": 6840.75, "close": 6841.25, "volume": 1729}, {"time": "2025-12-01 14:18:00-05:00", "open": 6841.5, "high": 6842.5, "low": 6840.0, "close": 6840.5, "volume": 1902}, {"time": "2025-12-01 14:19:00-05:00", "open": 6840.25, "high": 6841.0, "low": 6837.75, "close": 6840.75, "volume": 3719}, {"time": "2025-12-01 14:20:00-05:00", "open": 6840.75, "high": 6842.25, "low": 6840.25, "close": 6840.25, "volume": 1884}, {"time": "2025-12-01 14:21:00-05:00", "open": 6840.5, "high": 6840.5, "low": 6837.0, "close": 6838.75, "volume": 2780}, {"time": "2025-12-01 14:22:00-05:00", "open": 6838.75, "high": 6839.25, "low": 6837.0, "close": 6837.0, "volume": 1870}, {"time": "2025-12-01 14:23:00-05:00", "open": 6837.0, "high": 6837.0, "low": 6833.5, "close": 6834.25, "volume": 4545}, {"time": "2025-12-01 14:24:00-05:00", "open": 6834.0, "high": 6835.5, "low": 6832.75, "close": 6834.5, "volume": 3607}, {"time": "2025-12-01 14:25:00-05:00", "open": 6834.5, "high": 6834.5, "low": 6832.25, "close": 6833.0, "volume": 3373}, {"time": "2025-12-01 14:26:00-05:00", "open": 6833.0, "high": 6833.75, "low": 6831.25, "close": 6832.0, "volume": 2676}, {"time": "2025-12-01 14:27:00-05:00", "open": 6831.75, "high": 6835.75, "low": 6831.25, "close": 6835.75, "volume": 3270}, {"time": "2025-12-01 14:28:00-05:00", "open": 6835.75, "high": 6836.25, "low": 6831.75, "close": 6832.0, "volume": 2400}, {"time": "2025-12-01 14:29:00-05:00", "open": 6832.0, "high": 6832.5, "low": 6830.5, "close": 6831.5, "volume": 3330}, {"time": "2025-12-01 14:30:00-05:00", "open": 6831.75, "high": 6831.75, "low": 6829.25, "close": 6830.5, "volume": 3498}, {"time": "2025-12-01 14:31:00-05:00", "open": 6830.5, "high": 6831.5, "low": 6829.25, "close": 6829.5, "volume": 2714}, {"time": "2025-12-01 14:32:00-05:00", "open": 6829.5, "high": 6829.5, "low": 6826.25, "close": 6827.0, "volume": 4857}, {"time": "2025-12-01 14:33:00-05:00", "open": 6827.0, "high": 6828.5, "low": 6823.75, "close": 6828.0, "volume": 6138}, {"time": "2025-12-01 14:34:00-05:00", "open": 6828.0, "high": 6830.0, "low": 6826.5, "close": 6829.5, "volume": 3465}, {"time": "2025-12-01 14:35:00-05:00", "open": 6829.5, "high": 6832.5, "low": 6829.25, "close": 6830.5, "volume": 4482}, {"time": "2025-12-01 14:36:00-05:00", "open": 6830.5, "high": 6834.5, "low": 6830.0, "close": 6833.75, "volume": 3784}, {"time": "2025-12-01 14:37:00-05:00", "open": 6833.75, "high": 6836.5, "low": 6833.5, "close": 6834.75, "volume": 3767}, {"time": "2025-12-01 14:38:00-05:00", "open": 6834.5, "high": 6835.0, "low": 6831.25, "close": 6831.25, "volume": 2531}, {"time": "2025-12-01 14:39:00-05:00", "open": 6831.25, "high": 6835.5, "low": 6831.25, "close": 6835.5, "volume": 2409}, {"time": "2025-12-01 14:40:00-05:00", "open": 6835.5, "high": 6835.75, "low": 6833.25, "close": 6833.25, "volume": 2069}, {"time": "2025-12-01 14:41:00-05:00", "open": 6833.25, "high": 6834.25, "low": 6830.25, "close": 6830.5, "volume": 2563}, {"time": "2025-12-01 14:42:00-05:00", "open": 6830.5, "high": 6832.5, "low": 6829.25, "close": 6829.25, "volume": 3257}, {"time": "2025-12-01 14:43:00-05:00", "open": 6829.25, "high": 6831.25, "low": 6829.0, "close": 6830.5, "volume": 2111}, {"time": "2025-12-01 14:44:00-05:00", "open": 6830.5, "high": 6831.0, "low": 6828.0, "close": 6828.0, "volume": 2284}, {"time": "2025-12-01 14:45:00-05:00", "open": 6828.0, "high": 6829.25, "low": 6827.25, "close": 6828.25, "volume": 2477}, {"time": "2025-12-01 14:46:00-05:00", "open": 6828.25, "high": 6830.0, "low": 6827.0, "close": 6828.75, "volume": 1898}, {"time": "2025-12-01 14:47:00-05:00", "open": 6829.0, "high": 6831.5, "low": 6827.5, "close": 6830.0, "volume": 2385}, {"time": "2025-12-01 14:48:00-05:00", "open": 6830.0, "high": 6830.75, "low": 6828.25, "close": 6828.5, "volume": 1908}, {"time": "2025-12-01 14:49:00-05:00", "open": 6828.5, "high": 6828.75, "low": 6827.0, "close": 6828.0, "volume": 1921}, {"time": "2025-12-01 14:50:00-05:00", "open": 6827.75, "high": 6829.25, "low": 6826.75, "close": 6827.75, "volume": 2467}, {"time": "2025-12-01 14:51:00-05:00", "open": 6827.75, "high": 6828.0, "low": 6826.25, "close": 6826.25, "volume": 2291}, {"time": "2025-12-01 14:52:00-05:00", "open": 6826.0, "high": 6830.25, "low": 6825.25, "close": 6827.75, "volume": 2647}, {"time": "2025-12-01 14:53:00-05:00", "open": 6827.75, "high": 6831.0, "low": 6827.75, "close": 6830.75, "volume": 1678}, {"time": "2025-12-01 14:54:00-05:00", "open": 6830.75, "high": 6831.75, "low": 6829.5, "close": 6830.0, "volume": 1872}, {"time": "2025-12-01 14:55:00-05:00", "open": 6829.75, "high": 6830.5, "low": 6826.75, "close": 6827.0, "volume": 2579}, {"time": "2025-12-01 14:56:00-05:00", "open": 6827.0, "high": 6829.25, "low": 6827.0, "close": 6828.25, "volume": 2448}, {"time": "2025-12-01 14:57:00-05:00", "open": 6828.0, "high": 6829.75, "low": 6827.75, "close": 6828.5, "volume": 1555}, {"time": "2025-12-01 14:58:00-05:00", "open": 6828.5, "high": 6830.0, "low": 6827.5, "close": 6828.5, "volume": 1746}, {"time": "2025-12-01 14:59:00-05:00", "open": 6828.5, "high": 6829.25, "low": 6826.25, "close": 6827.75, "volume": 2050}, {"time": "2025-12-01 15:00:00-05:00", "open": 6827.5, "high": 6828.75, "low": 6825.75, "close": 6828.5, "volume": 3734}, {"time": "2025-12-01 15:01:00-05:00", "open": 6828.5, "high": 6829.0, "low": 6826.75, "close": 6828.5, "volume": 2257}, {"time": "2025-12-01 15:02:00-05:00", "open": 6828.25, "high": 6828.75, "low": 6825.75, "close": 6827.0, "volume": 2069}, {"time": "2025-12-01 15:03:00-05:00", "open": 6827.25, "high": 6829.0, "low": 6826.5, "close": 6829.0, "volume": 2446}, {"time": "2025-12-01 15:04:00-05:00", "open": 6828.75, "high": 6830.75, "low": 6828.5, "close": 6829.25, "volume": 2172}, {"time": "2025-12-01 15:05:00-05:00", "open": 6829.25, "high": 6831.75, "low": 6829.0, "close": 6829.25, "volume": 2421}, {"time": "2025-12-01 15:06:00-05:00", "open": 6829.25, "high": 6830.25, "low": 6828.25, "close": 6828.5, "volume": 1994}, {"time": "2025-12-01 15:07:00-05:00", "open": 6828.75, "high": 6830.25, "low": 6827.75, "close": 6829.75, "volume": 1696}, {"time": "2025-12-01 15:08:00-05:00", "open": 6830.0, "high": 6831.0, "low": 6829.25, "close": 6830.5, "volume": 1635}, {"time": "2025-12-01 15:09:00-05:00", "open": 6830.5, "high": 6831.0, "low": 6829.75, "close": 6830.5, "volume": 1374}, {"time": "2025-12-01 15:10:00-05:00", "open": 6830.5, "high": 6834.0, "low": 6830.25, "close": 6833.75, "volume": 2897}, {"time": "2025-12-01 15:11:00-05:00", "open": 6833.75, "high": 6835.25, "low": 6833.25, "close": 6834.0, "volume": 2675}, {"time": "2025-12-01 15:12:00-05:00", "open": 6834.25, "high": 6835.75, "low": 6833.75, "close": 6834.75, "volume": 1831}, {"time": "2025-12-01 15:13:00-05:00", "open": 6835.0, "high": 6835.0, "low": 6833.0, "close": 6833.25, "volume": 1863}, {"time": "2025-12-01 15:14:00-05:00", "open": 6833.0, "high": 6835.0, "low": 6832.75, "close": 6834.75, "volume": 1144}, {"time": "2025-12-01 15:15:00-05:00", "open": 6834.5, "high": 6834.75, "low": 6832.5, "close": 6834.75, "volume": 2355}, {"time": "2025-12-01 15:16:00-05:00", "open": 6834.75, "high": 6835.0, "low": 6833.75, "close": 6834.25, "volume": 1491}, {"time": "2025-12-01 15:17:00-05:00", "open": 6834.25, "high": 6834.25, "low": 6830.5, "close": 6830.5, "volume": 2217}, {"time": "2025-12-01 15:18:00-05:00", "open": 6830.5, "high": 6831.25, "low": 6829.25, "close": 6829.25, "volume": 2554}, {"time": "2025-12-01 15:19:00-05:00", "open": 6829.25, "high": 6831.75, "low": 6828.25, "close": 6830.0, "volume": 2862}, {"time": "2025-12-01 15:20:00-05:00", "open": 6830.0, "high": 6832.0, "low": 6829.25, "close": 6831.75, "volume": 2104}, {"time": "2025-12-01 15:21:00-05:00", "open": 6832.0, "high": 6832.0, "low": 6830.5, "close": 6831.25, "volume": 1488}, {"time": "2025-12-01 15:22:00-05:00", "open": 6831.5, "high": 6831.75, "low": 6829.25, "close": 6829.25, "volume": 1457}, {"time": "2025-12-01 15:23:00-05:00", "open": 6829.25, "high": 6831.0, "low": 6829.0, "close": 6831.0, "volume": 1744}, {"time": "2025-12-01 15:24:00-05:00", "open": 6830.75, "high": 6831.5, "low": 6829.75, "close": 6830.0, "volume": 905}, {"time": "2025-12-01 15:25:00-05:00", "open": 6830.0, "high": 6831.25, "low": 6829.0, "close": 6830.0, "volume": 1474}, {"time": "2025-12-01 15:26:00-05:00", "open": 6830.0, "high": 6832.75, "low": 6830.0, "close": 6831.5, "volume": 1279}, {"time": "2025-12-01 15:27:00-05:00", "open": 6831.5, "high": 6831.75, "low": 6830.25, "close": 6830.5, "volume": 1220}, {"time": "2025-12-01 15:28:00-05:00", "open": 6830.5, "high": 6831.75, "low": 6829.75, "close": 6831.5, "volume": 1012}, {"time": "2025-12-01 15:29:00-05:00", "open": 6831.75, "high": 6832.75, "low": 6831.25, "close": 6832.5, "volume": 1247}, {"time": "2025-12-01 15:30:00-05:00", "open": 6832.75, "high": 6834.0, "low": 6831.25, "close": 6831.5, "volume": 2378}, {"time": "2025-12-01 15:31:00-05:00", "open": 6831.5, "high": 6832.0, "low": 6829.25, "close": 6829.25, "volume": 2061}, {"time": "2025-12-01 15:32:00-05:00", "open": 6829.5, "high": 6830.0, "low": 6828.5, "close": 6829.0, "volume": 1743}, {"time": "2025-12-01 15:33:00-05:00", "open": 6829.25, "high": 6830.5, "low": 6828.75, "close": 6829.0, "volume": 1570}, {"time": "2025-12-01 15:34:00-05:00", "open": 6829.0, "high": 6830.75, "low": 6828.0, "close": 6830.5, "volume": 1835}, {"time": "2025-12-01 15:35:00-05:00", "open": 6830.75, "high": 6832.5, "low": 6830.5, "close": 6832.0, "volume": 2187}, {"time": "2025-12-01 15:36:00-05:00", "open": 6832.25, "high": 6833.5, "low": 6831.25, "close": 6833.25, "volume": 2212}, {"time": "2025-12-01 15:37:00-05:00", "open": 6833.5, "high": 6834.25, "low": 6832.25, "close": 6832.75, "volume": 1622}, {"time": "2025-12-01 15:38:00-05:00", "open": 6832.5, "high": 6834.75, "low": 6832.5, "close": 6834.0, "volume": 1502}, {"time": "2025-12-01 15:39:00-05:00", "open": 6834.0, "high": 6835.75, "low": 6834.0, "close": 6835.25, "volume": 3509}, {"time": "2025-12-01 15:40:00-05:00", "open": 6835.5, "high": 6835.75, "low": 6832.25, "close": 6832.25, "volume": 2036}, {"time": "2025-12-01 15:41:00-05:00", "open": 6832.25, "high": 6833.75, "low": 6831.0, "close": 6833.25, "volume": 3283}, {"time": "2025-12-01 15:42:00-05:00", "open": 6833.0, "high": 6834.25, "low": 6832.25, "close": 6834.25, "volume": 1530}, {"time": "2025-12-01 15:43:00-05:00", "open": 6834.5, "high": 6835.5, "low": 6834.25, "close": 6835.25, "volume": 1344}, {"time": "2025-12-01 15:44:00-05:00", "open": 6835.25, "high": 6836.0, "low": 6834.75, "close": 6835.25, "volume": 2615}, {"time": "2025-12-01 15:45:00-05:00", "open": 6835.25, "high": 6836.25, "low": 6832.5, "close": 6832.5, "volume": 3242}, {"time": "2025-12-01 15:46:00-05:00", "open": 6832.5, "high": 6832.75, "low": 6829.5, "close": 6829.75, "volume": 2602}, {"time": "2025-12-01 15:47:00-05:00", "open": 6829.5, "high": 6832.0, "low": 6829.5, "close": 6831.5, "volume": 1774}, {"time": "2025-12-01 15:48:00-05:00", "open": 6831.75, "high": 6832.25, "low": 6830.5, "close": 6830.5, "volume": 1825}, {"time": "2025-12-01 15:49:00-05:00", "open": 6830.75, "high": 6831.75, "low": 6829.75, "close": 6830.5, "volume": 1845}, {"time": "2025-12-01 15:50:00-05:00", "open": 6830.5, "high": 6833.75, "low": 6830.5, "close": 6831.0, "volume": 5516}, {"time": "2025-12-01 15:51:00-05:00", "open": 6831.0, "high": 6832.0, "low": 6828.0, "close": 6828.75, "volume": 4953}, {"time": "2025-12-01 15:52:00-05:00", "open": 6829.0, "high": 6829.25, "low": 6826.0, "close": 6826.0, "volume": 4804}, {"time": "2025-12-01 15:53:00-05:00", "open": 6826.25, "high": 6828.25, "low": 6826.0, "close": 6826.5, "volume": 4738}, {"time": "2025-12-01 15:54:00-05:00", "open": 6826.5, "high": 6828.75, "low": 6824.75, "close": 6825.5, "volume": 8848}, {"time": "2025-12-01 15:55:00-05:00", "open": 6825.5, "high": 6825.5, "low": 6821.25, "close": 6824.0, "volume": 11705}, {"time": "2025-12-01 15:56:00-05:00", "open": 6824.0, "high": 6824.0, "low": 6820.25, "close": 6820.5, "volume": 7334}, {"time": "2025-12-01 15:57:00-05:00", "open": 6820.75, "high": 6822.0, "low": 6819.25, "close": 6821.25, "volume": 7585}, {"time": "2025-12-01 15:58:00-05:00", "open": 6821.0, "high": 6822.5, "low": 6819.5, "close": 6821.75, "volume": 9497}, {"time": "2025-12-01 15:59:00-05:00", "open": 6822.0, "high": 6830.75, "low": 6820.5, "close": 6829.0, "volume": 64558}, {"time": "2025-12-01 16:00:00-05:00", "open": 6829.0, "high": 6830.0, "low": 6826.5, "close": 6829.25, "volume": 17067}, {"time": "2025-12-01 16:01:00-05:00", "open": 6829.5, "high": 6829.5, "low": 6827.5, "close": 6828.25, "volume": 2531}, {"time": "2025-12-01 16:02:00-05:00", "open": 6828.0, "high": 6829.0, "low": 6827.75, "close": 6828.25, "volume": 1730}, {"time": "2025-12-01 16:03:00-05:00", "open": 6828.25, "high": 6830.0, "low": 6828.0, "close": 6828.5, "volume": 1779}, {"time": "2025-12-01 16:04:00-05:00", "open": 6828.5, "high": 6829.25, "low": 6828.25, "close": 6828.25, "volume": 1241}, {"time": "2025-12-01 16:05:00-05:00", "open": 6828.5, "high": 6829.75, "low": 6827.0, "close": 6827.25, "volume": 2877}, {"time": "2025-12-01 16:06:00-05:00", "open": 6827.25, "high": 6828.75, "low": 6827.25, "close": 6827.5, "volume": 955}, {"time": "2025-12-01 16:07:00-05:00", "open": 6827.5, "high": 6828.0, "low": 6826.75, "close": 6827.0, "volume": 663}, {"time": "2025-12-01 16:08:00-05:00", "open": 6827.0, "high": 6827.25, "low": 6826.25, "close": 6826.5, "volume": 793}, {"time": "2025-12-01 16:09:00-05:00", "open": 6826.25, "high": 6826.75, "low": 6825.5, "close": 6826.5, "volume": 1042}, {"time": "2025-12-01 16:10:00-05:00", "open": 6826.5, "high": 6827.0, "low": 6826.25, "close": 6826.75, "volume": 907}, {"time": "2025-12-01 16:11:00-05:00", "open": 6827.0, "high": 6827.0, "low": 6825.25, "close": 6825.25, "volume": 808}, {"time": "2025-12-01 16:12:00-05:00", "open": 6825.5, "high": 6825.75, "low": 6824.75, "close": 6825.75, "volume": 1159}, {"time": "2025-12-01 16:13:00-05:00", "open": 6825.75, "high": 6827.5, "low": 6825.75, "close": 6826.75, "volume": 1344}, {"time": "2025-12-01 16:14:00-05:00", "open": 6826.5, "high": 6826.75, "low": 6825.5, "close": 6825.75, "volume": 840}, {"time": "2025-12-01 16:15:00-05:00", "open": 6825.5, "high": 6826.5, "low": 6825.5, "close": 6826.5, "volume": 472}, {"time": "2025-12-01 16:16:00-05:00", "open": 6826.5, "high": 6827.25, "low": 6826.25, "close": 6826.75, "volume": 327}, {"time": "2025-12-01 16:17:00-05:00", "open": 6827.0, "high": 6827.25, "low": 6826.5, "close": 6827.0, "volume": 226}, {"time": "2025-12-01 16:18:00-05:00", "open": 6827.0, "high": 6827.5, "low": 6827.0, "close": 6827.25, "volume": 173}, {"time": "2025-12-01 16:19:00-05:00", "open": 6827.5, "high": 6828.25, "low": 6827.5, "close": 6827.5, "volume": 392}, {"time": "2025-12-01 16:20:00-05:00", "open": 6827.5, "high": 6828.0, "low": 6827.25, "close": 6827.5, "volume": 287}, {"time": "2025-12-01 16:21:00-05:00", "open": 6827.5, "high": 6828.75, "low": 6827.25, "close": 6828.5, "volume": 686}, {"time": "2025-12-01 16:22:00-05:00", "open": 6828.5, "high": 6829.0, "low": 6828.25, "close": 6828.75, "volume": 460}, {"time": "2025-12-01 16:23:00-05:00", "open": 6828.75, "high": 6828.75, "low": 6828.25, "close": 6828.25, "volume": 167}, {"time": "2025-12-01 16:24:00-05:00", "open": 6828.25, "high": 6828.75, "low": 6828.25, "close": 6828.5, "volume": 331}, {"time": "2025-12-01 16:25:00-05:00", "open": 6828.5, "high": 6829.25, "low": 6828.0, "close": 6828.0, "volume": 280}, {"time": "2025-12-01 16:26:00-05:00", "open": 6828.25, "high": 6828.25, "low": 6827.5, "close": 6827.75, "volume": 291}, {"time": "2025-12-01 16:27:00-05:00", "open": 6827.75, "high": 6828.5, "low": 6827.5, "close": 6828.25, "volume": 261}, {"time": "2025-12-01 16:28:00-05:00", "open": 6828.25, "high": 6828.25, "low": 6827.75, "close": 6827.75, "volume": 239}, {"time": "2025-12-01 16:29:00-05:00", "open": 6827.5, "high": 6828.0, "low": 6827.5, "close": 6828.0, "volume": 238}, {"time": "2025-12-01 16:30:00-05:00", "open": 6828.0, "high": 6828.25, "low": 6827.25, "close": 6827.25, "volume": 254}, {"time": "2025-12-01 16:31:00-05:00", "open": 6827.25, "high": 6827.25, "low": 6826.75, "close": 6827.0, "volume": 188}, {"time": "2025-12-01 16:32:00-05:00", "open": 6827.0, "high": 6827.5, "low": 6827.0, "close": 6827.5, "volume": 136}, {"time": "2025-12-01 16:33:00-05:00", "open": 6827.5, "high": 6827.5, "low": 6827.0, "close": 6827.25, "volume": 98}, {"time": "2025-12-01 16:34:00-05:00", "open": 6827.0, "high": 6827.5, "low": 6826.75, "close": 6827.5, "volume": 216}, {"time": "2025-12-01 16:35:00-05:00", "open": 6827.25, "high": 6827.5, "low": 6827.0, "close": 6827.0, "volume": 208}, {"time": "2025-12-01 16:36:00-05:00", "open": 6827.25, "high": 6827.5, "low": 6827.25, "close": 6827.25, "volume": 128}, {"time": "2025-12-01 16:37:00-05:00", "open": 6827.25, "high": 6827.5, "low": 6826.75, "close": 6827.0, "volume": 110}, {"time": "2025-12-01 16:38:00-05:00", "open": 6827.0, "high": 6827.25, "low": 6826.75, "close": 6827.0, "volume": 309}, {"time": "2025-12-01 16:39:00-05:00", "open": 6827.0, "high": 6827.75, "low": 6826.75, "close": 6827.5, "volume": 702}, {"time": "2025-12-01 16:40:00-05:00", "open": 6827.75, "high": 6828.0, "low": 6827.5, "close": 6827.75, "volume": 127}, {"time": "2025-12-01 16:41:00-05:00", "open": 6827.5, "high": 6827.75, "low": 6827.5, "close": 6827.5, "volume": 189}, {"time": "2025-12-01 16:42:00-05:00", "open": 6827.75, "high": 6828.0, "low": 6827.5, "close": 6827.5, "volume": 168}, {"time": "2025-12-01 16:43:00-05:00", "open": 6827.25, "high": 6827.5, "low": 6827.0, "close": 6827.0, "volume": 98}, {"time": "2025-12-01 16:44:00-05:00", "open": 6827.0, "high": 6827.5, "low": 6827.0, "close": 6827.5, "volume": 102}, {"time": "2025-12-01 16:45:00-05:00", "open": 6827.5, "high": 6827.75, "low": 6827.25, "close": 6827.25, "volume": 163}, {"time": "2025-12-01 16:46:00-05:00", "open": 6827.25, "high": 6827.75, "low": 6827.0, "close": 6827.0, "volume": 199}, {"time": "2025-12-01 16:47:00-05:00", "open": 6827.25, "high": 6827.25, "low": 6826.5, "close": 6826.75, "volume": 428}, {"time": "2025-12-01 16:48:00-05:00", "open": 6826.75, "high": 6827.0, "low": 6826.5, "close": 6827.0, "volume": 176}, {"time": "2025-12-01 16:49:00-05:00", "open": 6826.75, "high": 6827.5, "low": 6826.75, "close": 6827.25, "volume": 146}, {"time": "2025-12-01 16:50:00-05:00", "open": 6827.25, "high": 6828.0, "low": 6827.25, "close": 6827.75, "volume": 234}, {"time": "2025-12-01 16:51:00-05:00", "open": 6827.75, "high": 6827.75, "low": 6827.5, "close": 6827.5, "volume": 196}, {"time": "2025-12-01 16:52:00-05:00", "open": 6827.75, "high": 6828.0, "low": 6827.5, "close": 6827.75, "volume": 143}, {"time": "2025-12-01 16:53:00-05:00", "open": 6827.75, "high": 6827.75, "low": 6827.25, "close": 6827.5, "volume": 145}, {"time": "2025-12-01 16:54:00-05:00", "open": 6827.75, "high": 6828.25, "low": 6827.75, "close": 6828.0, "volume": 143}, {"time": "2025-12-01 16:55:00-05:00", "open": 6828.0, "high": 6828.25, "low": 6828.0, "close": 6828.0, "volume": 109}, {"time": "2025-12-01 16:56:00-05:00", "open": 6828.0, "high": 6828.25, "low": 6827.75, "close": 6827.75, "volume": 151}, {"time": "2025-12-01 16:57:00-05:00", "open": 6828.0, "high": 6828.0, "low": 6827.0, "close": 6827.0, "volume": 219}, {"time": "2025-12-01 16:58:00-05:00", "open": 6827.25, "high": 6827.25, "low": 6826.75, "close": 6826.75, "volume": 330}, {"time": "2025-12-01 16:59:00-05:00", "open": 6826.75, "high": 6827.25, "low": 6826.75, "close": 6826.75, "volume": 576}, {"time": "2025-12-01 18:00:00-05:00", "open": 6829.0, "high": 6830.25, "low": 6828.0, "close": 6829.75, "volume": 376}, {"time": "2025-12-01 18:01:00-05:00", "open": 6829.75, "high": 6830.25, "low": 6827.25, "close": 6828.75, "volume": 343}, {"time": "2025-12-01 18:02:00-05:00", "open": 6828.75, "high": 6831.25, "low": 6828.25, "close": 6830.75, "volume": 221}, {"time": "2025-12-01 18:03:00-05:00", "open": 6830.75, "high": 6831.0, "low": 6830.0, "close": 6830.0, "volume": 127}, {"time": "2025-12-01 18:04:00-05:00", "open": 6830.25, "high": 6830.75, "low": 6828.75, "close": 6829.0, "volume": 158}, {"time": "2025-12-01 18:05:00-05:00", "open": 6828.75, "high": 6829.5, "low": 6827.0, "close": 6828.0, "volume": 138}, {"time": "2025-12-01 18:06:00-05:00", "open": 6828.0, "high": 6828.25, "low": 6827.5, "close": 6827.75, "volume": 53}, {"time": "2025-12-01 18:07:00-05:00", "open": 6827.75, "high": 6828.0, "low": 6826.0, "close": 6826.5, "volume": 122}, {"time": "2025-12-01 18:08:00-05:00", "open": 6826.25, "high": 6826.5, "low": 6824.75, "close": 6825.0, "volume": 99}, {"time": "2025-12-01 18:09:00-05:00", "open": 6825.25, "high": 6825.25, "low": 6822.75, "close": 6823.75, "volume": 234}, {"time": "2025-12-01 18:10:00-05:00", "open": 6823.75, "high": 6823.75, "low": 6822.5, "close": 6823.25, "volume": 241}, {"time": "2025-12-01 18:11:00-05:00", "open": 6823.5, "high": 6823.5, "low": 6823.0, "close": 6823.25, "volume": 76}, {"time": "2025-12-01 18:12:00-05:00", "open": 6823.0, "high": 6823.5, "low": 6822.75, "close": 6822.75, "volume": 69}, {"time": "2025-12-01 18:13:00-05:00", "open": 6823.0, "high": 6823.0, "low": 6822.0, "close": 6822.5, "volume": 104}, {"time": "2025-12-01 18:14:00-05:00", "open": 6822.75, "high": 6823.75, "low": 6822.25, "close": 6823.75, "volume": 66}, {"time": "2025-12-01 18:15:00-05:00", "open": 6823.75, "high": 6824.75, "low": 6823.25, "close": 6824.25, "volume": 126}, {"time": "2025-12-01 18:16:00-05:00", "open": 6824.5, "high": 6825.0, "low": 6823.75, "close": 6824.25, "volume": 71}, {"time": "2025-12-01 18:17:00-05:00", "open": 6824.5, "high": 6825.25, "low": 6824.25, "close": 6824.75, "volume": 57}, {"time": "2025-12-01 18:18:00-05:00", "open": 6824.5, "high": 6824.75, "low": 6824.25, "close": 6824.75, "volume": 72}, {"time": "2025-12-01 18:19:00-05:00", "open": 6824.75, "high": 6825.75, "low": 6824.75, "close": 6825.75, "volume": 91}, {"time": "2025-12-01 18:20:00-05:00", "open": 6825.75, "high": 6827.5, "low": 6825.75, "close": 6826.5, "volume": 128}, {"time": "2025-12-01 18:21:00-05:00", "open": 6826.75, "high": 6827.75, "low": 6826.75, "close": 6827.0, "volume": 84}, {"time": "2025-12-01 18:22:00-05:00", "open": 6827.25, "high": 6827.5, "low": 6826.75, "close": 6827.5, "volume": 97}, {"time": "2025-12-01 18:23:00-05:00", "open": 6827.5, "high": 6829.75, "low": 6827.5, "close": 6829.5, "volume": 168}, {"time": "2025-12-01 18:24:00-05:00", "open": 6829.5, "high": 6829.5, "low": 6829.0, "close": 6829.5, "volume": 44}, {"time": "2025-12-01 18:25:00-05:00", "open": 6829.5, "high": 6830.75, "low": 6829.25, "close": 6830.5, "volume": 150}, {"time": "2025-12-01 18:26:00-05:00", "open": 6830.25, "high": 6830.5, "low": 6829.0, "close": 6829.5, "volume": 84}, {"time": "2025-12-01 18:27:00-05:00", "open": 6829.5, "high": 6829.5, "low": 6828.5, "close": 6829.0, "volume": 67}, {"time": "2025-12-01 18:28:00-05:00", "open": 6829.0, "high": 6829.25, "low": 6828.75, "close": 6829.0, "volume": 36}, {"time": "2025-12-01 18:29:00-05:00", "open": 6829.25, "high": 6829.5, "low": 6828.75, "close": 6829.25, "volume": 28}, {"time": "2025-12-01 18:30:00-05:00", "open": 6829.25, "high": 6830.0, "low": 6829.0, "close": 6829.75, "volume": 108}, {"time": "2025-12-01 18:31:00-05:00", "open": 6829.75, "high": 6829.75, "low": 6828.75, "close": 6829.5, "volume": 44}, {"time": "2025-12-01 18:32:00-05:00", "open": 6829.5, "high": 6829.75, "low": 6829.25, "close": 6829.75, "volume": 41}, {"time": "2025-12-01 18:33:00-05:00", "open": 6829.5, "high": 6830.5, "low": 6829.25, "close": 6830.0, "volume": 90}, {"time": "2025-12-01 18:34:00-05:00", "open": 6829.75, "high": 6829.75, "low": 6829.25, "close": 6829.75, "volume": 57}, {"time": "2025-12-01 18:35:00-05:00", "open": 6830.0, "high": 6830.75, "low": 6830.0, "close": 6830.25, "volume": 53}, {"time": "2025-12-01 18:36:00-05:00", "open": 6830.5, "high": 6831.0, "low": 6830.0, "close": 6830.25, "volume": 103}, {"time": "2025-12-01 18:37:00-05:00", "open": 6830.5, "high": 6830.5, "low": 6829.25, "close": 6829.5, "volume": 119}, {"time": "2025-12-01 18:38:00-05:00", "open": 6829.5, "high": 6830.25, "low": 6829.5, "close": 6829.75, "volume": 56}, {"time": "2025-12-01 18:39:00-05:00", "open": 6829.75, "high": 6830.25, "low": 6829.75, "close": 6829.75, "volume": 29}, {"time": "2025-12-01 18:40:00-05:00", "open": 6829.75, "high": 6830.0, "low": 6828.75, "close": 6829.25, "volume": 110}, {"time": "2025-12-01 18:41:00-05:00", "open": 6829.5, "high": 6829.75, "low": 6829.0, "close": 6829.0, "volume": 33}, {"time": "2025-12-01 18:42:00-05:00", "open": 6829.25, "high": 6829.25, "low": 6827.5, "close": 6827.75, "volume": 193}, {"time": "2025-12-01 18:43:00-05:00", "open": 6828.0, "high": 6829.0, "low": 6828.0, "close": 6828.75, "volume": 55}, {"time": "2025-12-01 18:44:00-05:00", "open": 6829.0, "high": 6829.25, "low": 6828.0, "close": 6828.25, "volume": 57}, {"time": "2025-12-01 18:45:00-05:00", "open": 6828.25, "high": 6828.25, "low": 6827.5, "close": 6827.75, "volume": 79}, {"time": "2025-12-01 18:46:00-05:00", "open": 6827.75, "high": 6829.0, "low": 6827.75, "close": 6828.25, "volume": 96}, {"time": "2025-12-01 18:47:00-05:00", "open": 6828.25, "high": 6828.75, "low": 6827.75, "close": 6828.5, "volume": 60}, {"time": "2025-12-01 18:48:00-05:00", "open": 6828.5, "high": 6828.5, "low": 6826.75, "close": 6826.75, "volume": 70}, {"time": "2025-12-01 18:49:00-05:00", "open": 6826.75, "high": 6827.0, "low": 6825.5, "close": 6826.75, "volume": 217}, {"time": "2025-12-01 18:50:00-05:00", "open": 6826.75, "high": 6827.0, "low": 6826.0, "close": 6826.25, "volume": 45}, {"time": "2025-12-01 18:51:00-05:00", "open": 6826.5, "high": 6827.25, "low": 6826.5, "close": 6827.25, "volume": 70}, {"time": "2025-12-01 18:52:00-05:00", "open": 6827.5, "high": 6827.75, "low": 6827.0, "close": 6827.25, "volume": 49}, {"time": "2025-12-01 18:53:00-05:00", "open": 6827.0, "high": 6827.25, "low": 6826.75, "close": 6826.75, "volume": 21}, {"time": "2025-12-01 18:54:00-05:00", "open": 6827.0, "high": 6827.0, "low": 6826.5, "close": 6826.75, "volume": 53}, {"time": "2025-12-01 18:55:00-05:00", "open": 6826.75, "high": 6826.75, "low": 6825.5, "close": 6825.5, "volume": 75}, {"time": "2025-12-01 18:56:00-05:00", "open": 6825.5, "high": 6825.5, "low": 6824.75, "close": 6825.0, "volume": 103}, {"time": "2025-12-01 18:57:00-05:00", "open": 6824.75, "high": 6825.75, "low": 6824.25, "close": 6825.5, "volume": 69}, {"time": "2025-12-01 18:58:00-05:00", "open": 6825.25, "high": 6825.75, "low": 6825.0, "close": 6825.5, "volume": 45}, {"time": "2025-12-01 18:59:00-05:00", "open": 6825.5, "high": 6825.5, "low": 6825.0, "close": 6825.0, "volume": 42}], "morning_heatmap": [{"strike": 6620.0, "mm_total": 62056808.0, "mm_0dte": 1188738.0, "cust_total": -64023039.0}, {"strike": 6625.0, "mm_total": -173293024.0, "mm_0dte": 3741785.5, "cust_total": 358061219.97}, {"strike": 6630.0, "mm_total": 18681406.0, "mm_0dte": 0.0, "cust_total": 29046565.25}, {"strike": 6635.0, "mm_total": 258402080.0, "mm_0dte": 14150370.0, "cust_total": -201212207.0}, {"strike": 6640.0, "mm_total": 35810228.0, "mm_0dte": 1673707.75, "cust_total": 5331187.5}, {"strike": 6645.0, "mm_total": 28721948.0, "mm_0dte": -5578635.0, "cust_total": 2878090.12}, {"strike": 6650.0, "mm_total": -410300416.0, "mm_0dte": -28694682.0, "cust_total": 233803606.0}, {"strike": 6655.0, "mm_total": 49457004.0, "mm_0dte": -3256631.25, "cust_total": -3266724.75}, {"strike": 6660.0, "mm_total": 221577440.0, "mm_0dte": 14426190.0, "cust_total": -175659230.5}, {"strike": 6665.0, "mm_total": 223687664.0, "mm_0dte": 66285308.0, "cust_total": -44296822.0}, {"strike": 6670.0, "mm_total": 37739980.0, "mm_0dte": 5098214.5, "cust_total": -17180874.0}, {"strike": 6675.0, "mm_total": 183091536.0, "mm_0dte": 198033728.0, "cust_total": -188957052.0}, {"strike": 6680.0, "mm_total": -43589812.0, "mm_0dte": 6196049.5, "cust_total": 84450087.0}, {"strike": 6685.0, "mm_total": 1422990080.0, "mm_0dte": 756939264.0, "cust_total": -1471522624.0}, {"strike": 6690.0, "mm_total": -42689548.0, "mm_0dte": -9299329.0, "cust_total": 77234366.0}, {"strike": 6695.0, "mm_total": 125742864.0, "mm_0dte": 34146356.0, "cust_total": -34862768.88}, {"strike": 6700.0, "mm_total": -5353984.0, "mm_0dte": 281136768.0, "cust_total": 703649968.0}, {"strike": 6705.0, "mm_total": 190864816.0, "mm_0dte": 65998428.0, "cust_total": -140142048.0}, {"strike": 6710.0, "mm_total": 248193168.0, "mm_0dte": 46923788.0, "cust_total": -100799540.0}, {"strike": 6715.0, "mm_total": -137059472.0, "mm_0dte": -32353300.0, "cust_total": 89086504.0}, {"strike": 6720.0, "mm_total": 4216428.0, "mm_0dte": 4961976.5, "cust_total": 212282839.0}, {"strike": 6725.0, "mm_total": -725125248.0, "mm_0dte": -216867648.0, "cust_total": 166414064.0}, {"strike": 6730.0, "mm_total": 98118736.0, "mm_0dte": 7334917.5, "cust_total": -39227213.5}, {"strike": 6735.0, "mm_total": 10940042.0, "mm_0dte": 8932200.0, "cust_total": -10903735.5}, {"strike": 6740.0, "mm_total": -68006864.0, "mm_0dte": -40226604.0, "cust_total": 4259108.0}, {"strike": 6745.0, "mm_total": 60569568.0, "mm_0dte": -71274960.0, "cust_total": -115934591.62}, {"strike": 6750.0, "mm_total": -1410027392.0, "mm_0dte": -416089184.0, "cust_total": 1456014848.0}, {"strike": 6755.0, "mm_total": -186643088.0, "mm_0dte": 5240441.5, "cust_total": 163528800.0}, {"strike": 6760.0, "mm_total": 47823656.0, "mm_0dte": -14480289.0, "cust_total": -131458528.0}, {"strike": 6765.0, "mm_total": 71372960.0, "mm_0dte": -24981388.0, "cust_total": -65578604.0}, {"strike": 6770.0, "mm_total": -2131152.0, "mm_0dte": -87055536.0, "cust_total": -31264020.0}, {"strike": 6775.0, "mm_total": -367526880.0, "mm_0dte": -49045336.0, "cust_total": 160164724.0}, {"strike": 6780.0, "mm_total": -383437888.0, "mm_0dte": -145613392.0, "cust_total": -192341232.0}, {"strike": 6785.0, "mm_total": -184317728.0, "mm_0dte": -125853496.0, "cust_total": 297082240.0}, {"strike": 6790.0, "mm_total": 602038208.0, "mm_0dte": 220566048.0, "cust_total": -454106528.0}, {"strike": 6795.0, "mm_total": 180115888.0, "mm_0dte": -46495412.0, "cust_total": 61566043.0}, {"strike": 6800.0, "mm_total": -1658101760.0, "mm_0dte": -1088888320.0, "cust_total": 2938946432.0}, {"strike": 6805.0, "mm_total": -29561237504.0, "mm_0dte": -14847070208.0, "cust_total": 29616870400.0}, {"strike": 6810.0, "mm_total": 32202692608.0, "mm_0dte": 16048686080.0, "cust_total": -32172505088.0}, {"strike": 6815.0, "mm_total": 229020112.0, "mm_0dte": 24991308.0, "cust_total": -205499075.0}, {"strike": 6820.0, "mm_total": 225924800.0, "mm_0dte": 82409176.0, "cust_total": -167738936.0}, {"strike": 6825.0, "mm_total": -36955792.0, "mm_0dte": 214676016.0, "cust_total": -14521848.0}, {"strike": 6830.0, "mm_total": 47313580.0, "mm_0dte": -22872036.0, "cust_total": 22488540.0}, {"strike": 6835.0, "mm_total": 272626432.0, "mm_0dte": 271119008.0, "cust_total": -730833536.0}, {"strike": 6840.0, "mm_total": 733004288.0, "mm_0dte": 107604152.0, "cust_total": -548063228.0}, {"strike": 6845.0, "mm_total": -305934720.0, "mm_0dte": -150272512.0, "cust_total": 473514848.0}, {"strike": 6850.0, "mm_total": -444145216.0, "mm_0dte": -713377664.0, "cust_total": 824755680.0}, {"strike": 6855.0, "mm_total": 51222404.0, "mm_0dte": -539490.19, "cust_total": 63284483.0}, {"strike": 6860.0, "mm_total": 214773728.0, "mm_0dte": 10863129.0, "cust_total": -99676360.0}, {"strike": 6865.0, "mm_total": 348467264.0, "mm_0dte": 13155604.0, "cust_total": 535248248.0}, {"strike": 6870.0, "mm_total": 31279176.0, "mm_0dte": 50862648.0, "cust_total": 151080547.0}, {"strike": 6875.0, "mm_total": 8108219392.0, "mm_0dte": 3962811392.0, "cust_total": -8381564160.0}, {"strike": 6880.0, "mm_total": -6130200576.0, "mm_0dte": -2983863552.0, "cust_total": 6681789440.0}, {"strike": 6885.0, "mm_total": -434430720.0, "mm_0dte": -248441824.0, "cust_total": 473217760.0}, {"strike": 6890.0, "mm_total": 15651148.0, "mm_0dte": -44480276.0, "cust_total": 68865308.0}, {"strike": 6895.0, "mm_total": 103232624.0, "mm_0dte": 16683296.0, "cust_total": -29625721.5}, {"strike": 6900.0, "mm_total": -1826549504.0, "mm_0dte": -454763904.0, "cust_total": 1241230048.0}, {"strike": 6905.0, "mm_total": 133820160.0, "mm_0dte": 12793940.0, "cust_total": -72716296.75}, {"strike": 6910.0, "mm_total": -114448344.0, "mm_0dte": 24648138.0, "cust_total": 123055918.0}, {"strike": 6915.0, "mm_total": 405073728.0, "mm_0dte": 11490045.0, "cust_total": -46081861.0}, {"strike": 6920.0, "mm_total": 315700160.0, "mm_0dte": 20676684.0, "cust_total": -155368487.0}, {"strike": 6925.0, "mm_total": 121153504.0, "mm_0dte": -1524075.25, "cust_total": 135390980.0}, {"strike": 6930.0, "mm_total": -2705223.5, "mm_0dte": 5904070.5, "cust_total": 119797813.44}, {"strike": 6935.0, "mm_total": 30838604.0, "mm_0dte": 1328997.62, "cust_total": -27081841.91}, {"strike": 6940.0, "mm_total": 357709632.0, "mm_0dte": 393755.12, "cust_total": -200239371.0}, {"strike": 6945.0, "mm_total": 311849632.0, "mm_0dte": -1492712.62, "cust_total": -7818096.38}, {"strike": 6950.0, "mm_total": -339306336.0, "mm_0dte": 37945736.0, "cust_total": 24561832.0}, {"strike": 6955.0, "mm_total": 211284896.0, "mm_0dte": -11214416.0, "cust_total": 26126839.0}, {"strike": 6960.0, "mm_total": 239149184.0, "mm_0dte": 99930280.0, "cust_total": -145291716.0}, {"strike": 6965.0, "mm_total": 183333856.0, "mm_0dte": 9279662.0, "cust_total": -174637114.5}, {"strike": 6970.0, "mm_total": -610354880.0, "mm_0dte": -203842.67, "cust_total": -27456561.62}, {"strike": 6975.0, "mm_total": -97267208.0, "mm_0dte": 1447743.88, "cust_total": -33819494.22}, {"strike": 6980.0, "mm_total": 29136454.0, "mm_0dte": -68451.69, "cust_total": -95413962.94}, {"strike": 6985.0, "mm_total": -8019114.5, "mm_0dte": -700736.88, "cust_total": 30903971.07}, {"strike": 6990.0, "mm_total": -58741076.0, "mm_0dte": 433538.12, "cust_total": 101989910.5}, {"strike": 6995.0, "mm_total": 11691727.0, "mm_0dte": -12936.74, "cust_total": -10867698.44}, {"strike": 7000.0, "mm_total": 2333636864.0, "mm_0dte": 1116153.25, "cust_total": -1114429306.84}, {"strike": 7005.0, "mm_total": -18801206.0, "mm_0dte": -18709.82, "cust_total": 17589805.83}, {"strike": 7010.0, "mm_total": 306433472.0, "mm_0dte": 54979.45, "cust_total": -72557729.21}, {"strike": 7015.0, "mm_total": 25236566.0, "mm_0dte": -1315.19, "cust_total": 24876995.19}, {"strike": 7020.0, "mm_total": 12118423.0, "mm_0dte": 11050.19, "cust_total": -7556010.88}, {"strike": 7025.0, "mm_total": 135720512.0, "mm_0dte": -1346992.5, "cust_total": -56620918.25}], "afternoon_heatmap": [{"strike": 6610.0, "mm_total": 64191248.0, "mm_0dte": 0.0, "cust_total": -102967184.0}, {"strike": 6615.0, "mm_total": -9729622.0, "mm_0dte": 0.0, "cust_total": 32018082.0}, {"strike": 6620.0, "mm_total": 57222940.0, "mm_0dte": 0.0, "cust_total": -53897668.0}, {"strike": 6625.0, "mm_total": -161751712.0, "mm_0dte": 0.0, "cust_total": 321655968.0}, {"strike": 6630.0, "mm_total": 53612456.0, "mm_0dte": 0.0, "cust_total": 17155808.0}, {"strike": 6635.0, "mm_total": 154831200.0, "mm_0dte": 0.0, "cust_total": -118419240.0}, {"strike": 6640.0, "mm_total": 3835407.25, "mm_0dte": 0.0, "cust_total": 14243363.0}, {"strike": 6645.0, "mm_total": 23846468.0, "mm_0dte": 0.0, "cust_total": 17664778.0}, {"strike": 6650.0, "mm_total": -367997056.0, "mm_0dte": 0.0, "cust_total": 240259648.0}, {"strike": 6655.0, "mm_total": 60678388.0, "mm_0dte": 0.0, "cust_total": -8714634.0}, {"strike": 6660.0, "mm_total": 107036712.0, "mm_0dte": 0.0, "cust_total": -97117928.0}, {"strike": 6665.0, "mm_total": 83251560.0, "mm_0dte": 0.0, "cust_total": -9283543.0}, {"strike": 6670.0, "mm_total": 40116828.0, "mm_0dte": 0.0, "cust_total": -39759308.0}, {"strike": 6675.0, "mm_total": -194151584.0, "mm_0dte": 0.0, "cust_total": 76600792.0}, {"strike": 6680.0, "mm_total": 24393932.0, "mm_0dte": 0.0, "cust_total": 4160695.5}, {"strike": 6685.0, "mm_total": 61755944.0, "mm_0dte": 0.0, "cust_total": -7636108.0}, {"strike": 6690.0, "mm_total": 14976195.0, "mm_0dte": 0.0, "cust_total": -9162279.0}, {"strike": 6695.0, "mm_total": 47623912.0, "mm_0dte": 0.0, "cust_total": -23184230.0}, {"strike": 6700.0, "mm_total": 320181248.0, "mm_0dte": 0.0, "cust_total": 287410944.0}, {"strike": 6705.0, "mm_total": 74781608.0, "mm_0dte": 0.0, "cust_total": -81098728.0}, {"strike": 6710.0, "mm_total": 247839216.0, "mm_0dte": 0.0, "cust_total": -202031072.0}, {"strike": 6715.0, "mm_total": 92418216.0, "mm_0dte": 0.0, "cust_total": -115115152.0}, {"strike": 6720.0, "mm_total": 295029920.0, "mm_0dte": 0.0, "cust_total": -66372184.0}, {"strike": 6725.0, "mm_total": -425727424.0, "mm_0dte": 0.0, "cust_total": 169675680.0}, {"strike": 6730.0, "mm_total": -535703616.0, "mm_0dte": 0.0, "cust_total": 566270336.0}, {"strike": 6735.0, "mm_total": -4073917.25, "mm_0dte": 0.0, "cust_total": 986612.31}, {"strike": 6740.0, "mm_total": -346560384.0, "mm_0dte": 0.0, "cust_total": 222584688.0}, {"strike": 6745.0, "mm_total": 262509488.0, "mm_0dte": 0.0, "cust_total": -157598416.0}, {"strike": 6750.0, "mm_total": -940158080.0, "mm_0dte": 0.0, "cust_total": 1139773312.0}, {"strike": 6755.0, "mm_total": -102963664.0, "mm_0dte": 0.0, "cust_total": 66076716.0}, {"strike": 6760.0, "mm_total": 435268000.0, "mm_0dte": 0.0, "cust_total": -371518048.0}, {"strike": 6765.0, "mm_total": 179650480.0, "mm_0dte": 0.0, "cust_total": -159158656.0}, {"strike": 6770.0, "mm_total": 202916656.0, "mm_0dte": 0.0, "cust_total": -117830312.0}, {"strike": 6775.0, "mm_total": -299148512.0, "mm_0dte": 0.0, "cust_total": 400912736.0}, {"strike": 6780.0, "mm_total": -43121880.0, "mm_0dte": 0.0, "cust_total": -172048992.0}, {"strike": 6785.0, "mm_total": 41573772.0, "mm_0dte": 0.0, "cust_total": 80879920.0}, {"strike": 6790.0, "mm_total": 149568368.0, "mm_0dte": 0.0, "cust_total": 20886552.0}, {"strike": 6795.0, "mm_total": 328051264.0, "mm_0dte": 0.0, "cust_total": -101563336.0}, {"strike": 6800.0, "mm_total": 195910848.0, "mm_0dte": 0.0, "cust_total": 721719808.0}, {"strike": 6805.0, "mm_total": 123180504.0, "mm_0dte": 0.0, "cust_total": -155382944.0}, {"strike": 6810.0, "mm_total": -81762696.0, "mm_0dte": 0.0, "cust_total": -4635949.5}, {"strike": 6815.0, "mm_total": 861814848.0, "mm_0dte": 0.0, "cust_total": -891129536.0}, {"strike": 6820.0, "mm_total": 82163952.0, "mm_0dte": 0.0, "cust_total": -222939216.0}, {"strike": 6825.0, "mm_total": -100992088.0, "mm_0dte": 0.0, "cust_total": 79726568.0}, {"strike": 6830.0, "mm_total": -176526928.0, "mm_0dte": 0.0, "cust_total": 265300272.0}, {"strike": 6835.0, "mm_total": -522193152.0, "mm_0dte": 0.0, "cust_total": -102868600.0}, {"strike": 6840.0, "mm_total": 645736000.0, "mm_0dte": 0.0, "cust_total": -646133888.0}, {"strike": 6845.0, "mm_total": 26364774.0, "mm_0dte": 0.0, "cust_total": -53228352.0}, {"strike": 6850.0, "mm_total": 1167092352.0, "mm_0dte": 0.0, "cust_total": -883325632.0}, {"strike": 6855.0, "mm_total": -84608672.0, "mm_0dte": 0.0, "cust_total": 104409944.0}, {"strike": 6860.0, "mm_total": 88343664.0, "mm_0dte": 0.0, "cust_total": -55214468.0}, {"strike": 6865.0, "mm_total": 387757824.0, "mm_0dte": 0.0, "cust_total": 554824320.0}, {"strike": 6870.0, "mm_total": 78817312.0, "mm_0dte": 0.0, "cust_total": -119219048.0}, {"strike": 6875.0, "mm_total": 441997.53, "mm_0dte": 0.0, "cust_total": -455198688.0}, {"strike": 6880.0, "mm_total": -240268592.0, "mm_0dte": 0.0, "cust_total": 740274624.0}, {"strike": 6885.0, "mm_total": 26406738.0, "mm_0dte": 0.0, "cust_total": -34857032.0}, {"strike": 6890.0, "mm_total": 84956408.0, "mm_0dte": 0.0, "cust_total": 68443632.0}, {"strike": 6895.0, "mm_total": 75309440.0, "mm_0dte": 0.0, "cust_total": -51353604.0}, {"strike": 6900.0, "mm_total": -1376803456.0, "mm_0dte": 0.0, "cust_total": 892508480.0}, {"strike": 6905.0, "mm_total": 127344032.0, "mm_0dte": 0.0, "cust_total": -156830016.0}, {"strike": 6910.0, "mm_total": -140502064.0, "mm_0dte": 0.0, "cust_total": 235266464.0}, {"strike": 6915.0, "mm_total": 435995008.0, "mm_0dte": 0.0, "cust_total": -58472784.0}, {"strike": 6920.0, "mm_total": 459215200.0, "mm_0dte": 0.0, "cust_total": -472321664.0}, {"strike": 6925.0, "mm_total": 312841024.0, "mm_0dte": 0.0, "cust_total": 113587464.0}, {"strike": 6930.0, "mm_total": -113856552.0, "mm_0dte": 0.0, "cust_total": 275604576.0}, {"strike": 6935.0, "mm_total": -108294976.0, "mm_0dte": 0.0, "cust_total": 109593248.0}, {"strike": 6940.0, "mm_total": 445907008.0, "mm_0dte": 0.0, "cust_total": -285040736.0}, {"strike": 6945.0, "mm_total": 356458976.0, "mm_0dte": 0.0, "cust_total": 5382062.5}, {"strike": 6950.0, "mm_total": -577021632.0, "mm_0dte": 0.0, "cust_total": 193314096.0}, {"strike": 6955.0, "mm_total": 273916000.0, "mm_0dte": 0.0, "cust_total": -2081379.75}, {"strike": 6960.0, "mm_total": 22939934.0, "mm_0dte": 0.0, "cust_total": 37487892.0}, {"strike": 6965.0, "mm_total": 147567344.0, "mm_0dte": 0.0, "cust_total": -147736112.0}, {"strike": 6970.0, "mm_total": -603228352.0, "mm_0dte": 0.0, "cust_total": -87361288.0}, {"strike": 6975.0, "mm_total": 27302862.0, "mm_0dte": 0.0, "cust_total": -252620736.0}, {"strike": 6980.0, "mm_total": -5624908.0, "mm_0dte": 0.0, "cust_total": -66563576.0}, {"strike": 6985.0, "mm_total": -5912447.0, "mm_0dte": 0.0, "cust_total": 55058796.0}, {"strike": 6990.0, "mm_total": -51569608.0, "mm_0dte": 0.0, "cust_total": 119282912.0}, {"strike": 6995.0, "mm_total": 7340125.0, "mm_0dte": 0.0, "cust_total": -4740594.5}, {"strike": 7000.0, "mm_total": 2691659264.0, "mm_0dte": 0.0, "cust_total": -1155176320.0}, {"strike": 7005.0, "mm_total": -23791028.0, "mm_0dte": 0.0, "cust_total": 18877570.0}, {"strike": 7010.0, "mm_total": 309121824.0, "mm_0dte": 0.0, "cust_total": -44043884.0}, {"strike": 7015.0, "mm_total": 28841002.0, "mm_0dte": 0.0, "cust_total": 26708484.0}]}