{"date": "2025-12-02", "day_return": -0.00062, "gamma_snapshots": [{"spot": 6827.5, "neg_center": 6820.0400390625, "neg_center_dist": -0.0010900000343099236, "pos_center": 6857.93017578125, "pos_center_dist": 0.004459999967366457, "neg_asym": -0.03319999948143959, "n_neg_strikes": 26, "n_pos_strikes": 56, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2025-12-02 01:50:00-05:00"}, {"spot": 6827.5, "neg_center": 6820.68017578125, "neg_center_dist": -0.0010000000474974513, "pos_center": 6859.83984375, "pos_center_dist": 0.004739999771118164, "neg_asym": -0.046799998730421066, "n_neg_strikes": 26, "n_pos_strikes": 56, "neg_asym_shift": -0.01360000018030405, "neg_asym_shift_from_morning": -0.01360000018030405, "time": "2025-12-02 02:00:00-05:00"}, {"spot": 6827.5, "neg_center": 6820.64990234375, "neg_center_dist": -0.0010000000474974513, "pos_center": 6859.14013671875, "pos_center_dist": 0.004629999864846468, "neg_asym": -0.040800001472234726, "n_neg_strikes": 26, "n_pos_strikes": 56, "neg_asym_shift": 0.006000000052154064, "neg_asym_shift_from_morning": -0.007600000128149986, "time": "2025-12-02 02:10:00-05:00"}, {"spot": 6827.5, "neg_center": 6821.0498046875, "neg_center_dist": -0.0009500000160187483, "pos_center": 6859.830078125, "pos_center_dist": 0.004739999771118164, "neg_asym": -0.04800000041723251, "n_neg_strikes": 26, "n_pos_strikes": 56, "neg_asym_shift": -0.007199999876320362, "neg_asym_shift_from_morning": -0.014800000004470348, "time": "2025-12-02 02:20:00-05:00"}, {"spot": 6827.5, "neg_center": 6820.52978515625, "neg_center_dist": -0.001019999966956675, "pos_center": 6859.06005859375, "pos_center_dist": 0.004619999788701534, "neg_asym": -0.03139999881386757, "n_neg_strikes": 25, "n_pos_strikes": 57, "neg_asym_shift": 0.016599999740719795, "neg_asym_shift_from_morning": 0.0017999999690800905, "time": "2025-12-02 02:30:00-05:00"}, {"spot": 6827.5, "neg_center": 6819.52001953125, "neg_center_dist": -0.0011699999449774623, "pos_center": 6855.4599609375, "pos_center_dist": 0.004100000020116568, "neg_asym": -0.005799999926239252, "n_neg_strikes": 26, "n_pos_strikes": 56, "neg_asym_shift": 0.025599999353289604, "neg_asym_shift_from_morning": 0.027400000020861626, "time": "2025-12-02 02:40:00-05:00"}, {"spot": 6827.5, "neg_center": 6818.7099609375, "neg_center_dist": -0.001290000043809414, "pos_center": 6855.35986328125, "pos_center_dist": 0.0040799998678267, "neg_asym": 0.003000000026077032, "n_neg_strikes": 26, "n_pos_strikes": 56, "neg_asym_shift": 0.008799999952316284, "neg_asym_shift_from_morning": 0.03620000183582306, "time": "2025-12-02 02:50:00-05:00"}, {"spot": 6827.5, "neg_center": 6818.85986328125, "neg_center_dist": -0.0012700000079348683, "pos_center": 6855.72021484375, "pos_center_dist": 0.004129999782890081, "neg_asym": -0.0019000000320374966, "n_neg_strikes": 26, "n_pos_strikes": 56, "neg_asym_shift": -0.004900000058114529, "neg_asym_shift_from_morning": 0.031300000846385956, "time": "2025-12-02 03:00:00-05:00"}, {"spot": 6827.5, "neg_center": 6817.66015625, "neg_center_dist": -0.0014400000218302011, "pos_center": 6853.5498046875, "pos_center_dist": 0.003819999983534217, "neg_asym": 0.00860000029206276, "n_neg_strikes": 28, "n_pos_strikes": 54, "neg_asym_shift": 0.010499999858438969, "neg_asym_shift_from_morning": 0.04179999977350235, "time": "2025-12-02 03:10:00-05:00"}, {"spot": 6827.5, "neg_center": 6817.85009765625, "neg_center_dist": -0.0014100000262260437, "pos_center": 6855.7998046875, "pos_center_dist": 0.004149999935179949, "neg_asym": 9.999999747378752e-05, "n_neg_strikes": 27, "n_pos_strikes": 55, "neg_asym_shift": -0.008500000461935997, "neg_asym_shift_from_morning": 0.0333000011742115, "time": "2025-12-02 03:20:00-05:00"}, {"spot": 6827.5, "neg_center": 6818.5, "neg_center_dist": -0.0013200000394135714, "pos_center": 6857.39990234375, "pos_center_dist": 0.004379999823868275, "neg_asym": -0.014800000004470348, "n_neg_strikes": 26, "n_pos_strikes": 56, "neg_asym_shift": -0.01489999983459711, "neg_asym_shift_from_morning": 0.018400000408291817, "time": "2025-12-02 03:30:00-05:00"}, {"spot": 6827.5, "neg_center": 6819.52001953125, "neg_center_dist": -0.0011699999449774623, "pos_center": 6859.9501953125, "pos_center_dist": 0.004749999847263098, "neg_asym": -0.033399999141693115, "n_neg_strikes": 27, "n_pos_strikes": 55, "neg_asym_shift": -0.01860000006854534, "neg_asym_shift_from_morning": -0.00019999999494757503, "time": "2025-12-02 03:40:00-05:00"}, {"spot": 6827.5, "neg_center": 6820.7998046875, "neg_center_dist": -0.0009800000116229057, "pos_center": 6863.419921875, "pos_center_dist": 0.005260000005364418, "neg_asym": -0.058400001376867294, "n_neg_strikes": 26, "n_pos_strikes": 56, "neg_asym_shift": -0.02500000037252903, "neg_asym_shift_from_morning": -0.025200000032782555, "time": "2025-12-02 03:50:00-05:00"}, {"spot": 6827.5, "neg_center": 6822.85009765625, "neg_center_dist": -0.0006799999973736703, "pos_center": 6865.990234375, "pos_center_dist": 0.005640000104904175, "neg_asym": -0.0934000015258789, "n_neg_strikes": 26, "n_pos_strikes": 56, "neg_asym_shift": -0.03500000014901161, "neg_asym_shift_from_morning": -0.06019999831914902, "time": "2025-12-02 04:00:00-05:00"}, {"spot": 6827.5, "neg_center": 6825.22998046875, "neg_center_dist": -0.00033000000985339284, "pos_center": 6868.16015625, "pos_center_dist": 0.005960000213235617, "neg_asym": -0.12860000133514404, "n_neg_strikes": 27, "n_pos_strikes": 55, "neg_asym_shift": -0.03519999980926514, "neg_asym_shift_from_morning": -0.09539999812841415, "time": "2025-12-02 04:10:00-05:00"}, {"spot": 6827.5, "neg_center": 6823.2001953125, "neg_center_dist": -0.0006300000241026282, "pos_center": 6867.8798828125, "pos_center_dist": 0.005919999908655882, "neg_asym": -0.10499999672174454, "n_neg_strikes": 26, "n_pos_strikes": 56, "neg_asym_shift": 0.023600000888109207, "neg_asym_shift_from_morning": -0.07180000096559525, "time": "2025-12-02 04:20:00-05:00"}, {"spot": 6827.5, "neg_center": 6824.06005859375, "neg_center_dist": -0.0005000000237487257, "pos_center": 6867.77001953125, "pos_center_dist": 0.005900000222027302, "neg_asym": -0.1120000034570694, "n_neg_strikes": 26, "n_pos_strikes": 56, "neg_asym_shift": -0.007000000216066837, "neg_asym_shift_from_morning": -0.07880000025033951, "time": "2025-12-02 04:30:00-05:00"}, {"spot": 6827.5, "neg_center": 6824.14990234375, "neg_center_dist": -0.0004900000058114529, "pos_center": 6865.72021484375, "pos_center_dist": 0.00559999980032444, "neg_asym": -0.10689999908208847, "n_neg_strikes": 26, "n_pos_strikes": 56, "neg_asym_shift": 0.005100000184029341, "neg_asym_shift_from_morning": -0.07370000332593918, "time": "2025-12-02 04:40:00-05:00"}, {"spot": 6827.5, "neg_center": 6825.43017578125, "neg_center_dist": -0.0003000000142492354, "pos_center": 6870.009765625, "pos_center_dist": 0.00622999994084239, "neg_asym": -0.14020000398159027, "n_neg_strikes": 27, "n_pos_strikes": 55, "neg_asym_shift": -0.0333000011742115, "neg_asym_shift_from_morning": -0.10700000077486038, "time": "2025-12-02 04:50:00-05:00"}, {"spot": 6827.5, "neg_center": 6825.52001953125, "neg_center_dist": -0.0002899999963119626, "pos_center": 6868.72998046875, "pos_center_dist": 0.006039999891072512, "neg_asym": -0.133200004696846, "n_neg_strikes": 27, "n_pos_strikes": 55, "neg_asym_shift": 0.007000000216066837, "neg_asym_shift_from_morning": -0.10000000149011612, "time": "2025-12-02 05:00:00-05:00"}, {"spot": 6827.5, "neg_center": 6825.56005859375, "neg_center_dist": -0.0002800000074785203, "pos_center": 6868.919921875, "pos_center_dist": 0.006070000119507313, "neg_asym": -0.13189999759197235, "n_neg_strikes": 27, "n_pos_strikes": 55, "neg_asym_shift": 0.0013000000035390258, "neg_asym_shift_from_morning": -0.09870000183582306, "time": "2025-12-02 05:10:00-05:00"}, {"spot": 6827.5, "neg_center": 6825.47021484375, "neg_center_dist": -0.0003000000142492354, "pos_center": 6867.81005859375, "pos_center_dist": 0.005900000222027302, "neg_asym": -0.12449999898672104, "n_neg_strikes": 27, "n_pos_strikes": 55, "neg_asym_shift": 0.007400000002235174, "neg_asym_shift_from_morning": -0.09130000323057175, "time": "2025-12-02 05:20:00-05:00"}, {"spot": 6827.5, "neg_center": 6827.14990234375, "neg_center_dist": -4.999999873689376e-05, "pos_center": 6872.60009765625, "pos_center_dist": 0.006610000040382147, "neg_asym": -0.1589999943971634, "n_neg_strikes": 28, "n_pos_strikes": 54, "neg_asym_shift": -0.03449999913573265, "neg_asym_shift_from_morning": -0.1257999986410141, "time": "2025-12-02 05:30:00-05:00"}, {"spot": 6827.5, "neg_center": 6827.169921875, "neg_center_dist": -4.999999873689376e-05, "pos_center": 6873.35986328125, "pos_center_dist": 0.006719999946653843, "neg_asym": -0.16349999606609344, "n_neg_strikes": 28, "n_pos_strikes": 54, "neg_asym_shift": -0.0044999998062849045, "neg_asym_shift_from_morning": -0.13030000030994415, "time": "2025-12-02 05:40:00-05:00"}, {"spot": 6827.5, "neg_center": 6828.080078125, "neg_center_dist": 7.999999797903001e-05, "pos_center": 6875.9599609375, "pos_center_dist": 0.0071000000461936, "neg_asym": -0.1777999997138977, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": -0.014299999922513962, "neg_asym_shift_from_morning": -0.1446000039577484, "time": "2025-12-02 05:50:00-05:00"}, {"spot": 6827.5, "neg_center": 6828.22998046875, "neg_center_dist": 0.00011000000085914508, "pos_center": 6876.85009765625, "pos_center_dist": 0.007230000104755163, "neg_asym": -0.18369999527931213, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": -0.005900000222027302, "neg_asym_shift_from_morning": -0.15049999952316284, "time": "2025-12-02 06:00:00-05:00"}, {"spot": 6827.5, "neg_center": 6829.009765625, "neg_center_dist": 0.00022000000171829015, "pos_center": 6876.5400390625, "pos_center_dist": 0.007180000189691782, "neg_asym": -0.19210000336170197, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": -0.00839999970048666, "neg_asym_shift_from_morning": -0.15889999270439148, "time": "2025-12-02 06:10:00-05:00"}, {"spot": 6827.5, "neg_center": 6829.47021484375, "neg_center_dist": 0.0002899999963119626, "pos_center": 6877.580078125, "pos_center_dist": 0.007329999934881926, "neg_asym": -0.2045000046491623, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": -0.012400000356137753, "neg_asym_shift_from_morning": -0.1712999939918518, "time": "2025-12-02 06:20:00-05:00"}, {"spot": 6827.5, "neg_center": 6830.3701171875, "neg_center_dist": 0.0004199999966658652, "pos_center": 6879.2099609375, "pos_center_dist": 0.007569999899715185, "neg_asym": -0.22259999811649323, "n_neg_strikes": 28, "n_pos_strikes": 54, "neg_asym_shift": -0.01810000091791153, "neg_asym_shift_from_morning": -0.18940000236034393, "time": "2025-12-02 06:30:00-05:00"}, {"spot": 6827.5, "neg_center": 6829.14013671875, "neg_center_dist": 0.00023999999393709004, "pos_center": 6875.990234375, "pos_center_dist": 0.0071000000461936, "neg_asym": -0.2037999927997589, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": 0.018799999728798866, "neg_asym_shift_from_morning": -0.17059999704360962, "time": "2025-12-02 06:40:00-05:00"}, {"spot": 6827.5, "neg_center": 6828.97021484375, "neg_center_dist": 0.00022000000171829015, "pos_center": 6877.35986328125, "pos_center_dist": 0.007300000172108412, "neg_asym": -0.21639999747276306, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": -0.012600000016391277, "neg_asym_shift_from_morning": -0.18320000171661377, "time": "2025-12-02 06:50:00-05:00"}, {"spot": 6827.5, "neg_center": 6829.47021484375, "neg_center_dist": 0.0002899999963119626, "pos_center": 6875.6201171875, "pos_center_dist": 0.0070500001311302185, "neg_asym": -0.2093999981880188, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": 0.007000000216066837, "neg_asym_shift_from_morning": -0.1762000024318695, "time": "2025-12-02 07:00:00-05:00"}, {"spot": 6827.5, "neg_center": 6827.81982421875, "neg_center_dist": 4.999999873689376e-05, "pos_center": 6873.25, "pos_center_dist": 0.0066999997943639755, "neg_asym": -0.17409999668598175, "n_neg_strikes": 28, "n_pos_strikes": 54, "neg_asym_shift": 0.03530000150203705, "neg_asym_shift_from_morning": -0.14090000092983246, "time": "2025-12-02 07:10:00-05:00"}, {"spot": 6827.5, "neg_center": 6828.85986328125, "neg_center_dist": 0.00019999999494757503, "pos_center": 6876.08984375, "pos_center_dist": 0.007120000198483467, "neg_asym": -0.19050000607967377, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": -0.01640000008046627, "neg_asym_shift_from_morning": -0.15729999542236328, "time": "2025-12-02 07:20:00-05:00"}, {"spot": 6827.5, "neg_center": 6828.77001953125, "neg_center_dist": 0.0001900000061141327, "pos_center": 6874.5400390625, "pos_center_dist": 0.006889999844133854, "neg_asym": -0.18719999492168427, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": 0.0032999999821186066, "neg_asym_shift_from_morning": -0.15399999916553497, "time": "2025-12-02 07:30:00-05:00"}, {"spot": 6827.5, "neg_center": 6828.10009765625, "neg_center_dist": 9.000000136438757e-05, "pos_center": 6872.18017578125, "pos_center_dist": 0.006539999973028898, "neg_asym": -0.17299999296665192, "n_neg_strikes": 28, "n_pos_strikes": 54, "neg_asym_shift": 0.0142000000923872, "neg_asym_shift_from_morning": -0.13979999721050262, "time": "2025-12-02 07:40:00-05:00"}, {"spot": 6827.5, "neg_center": 6828.68017578125, "neg_center_dist": 0.00016999999934341758, "pos_center": 6874.77001953125, "pos_center_dist": 0.006920000072568655, "neg_asym": -0.19589999318122864, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": -0.02290000021457672, "neg_asym_shift_from_morning": -0.16269999742507935, "time": "2025-12-02 07:50:00-05:00"}, {"spot": 6827.5, "neg_center": 6829.97998046875, "neg_center_dist": 0.0003600000054575503, "pos_center": 6877.02001953125, "pos_center_dist": 0.007249999791383743, "neg_asym": -0.21240000426769257, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": -0.016499999910593033, "neg_asym_shift_from_morning": -0.17919999361038208, "time": "2025-12-02 08:00:00-05:00"}, {"spot": 6827.5, "neg_center": 6829.1201171875, "neg_center_dist": 0.00023999999393709004, "pos_center": 6877.259765625, "pos_center_dist": 0.007290000095963478, "neg_asym": -0.20479999482631683, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": 0.007600000128149986, "neg_asym_shift_from_morning": -0.17159999907016754, "time": "2025-12-02 08:10:00-05:00"}, {"spot": 6827.5, "neg_center": 6828.77978515625, "neg_center_dist": 0.0001900000061141327, "pos_center": 6876.43017578125, "pos_center_dist": 0.007170000113546848, "neg_asym": -0.19509999454021454, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": 0.009700000286102295, "neg_asym_shift_from_morning": -0.16189999878406525, "time": "2025-12-02 08:20:00-05:00"}, {"spot": 6827.5, "neg_center": 6829.41015625, "neg_center_dist": 0.0002800000074785203, "pos_center": 6877.5, "pos_center_dist": 0.007319999858736992, "neg_asym": -0.21549999713897705, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": -0.020400000736117363, "neg_asym_shift_from_morning": -0.18230000138282776, "time": "2025-12-02 08:30:00-05:00"}, {"spot": 6827.5, "neg_center": 6830.56982421875, "neg_center_dist": 0.00044999999227002263, "pos_center": 6880.2099609375, "pos_center_dist": 0.007720000110566616, "neg_asym": -0.23759999871253967, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": -0.022099999710917473, "neg_asym_shift_from_morning": -0.20440000295639038, "time": "2025-12-02 08:40:00-05:00"}, {"spot": 6827.5, "neg_center": 6829.93994140625, "neg_center_dist": 0.0003600000054575503, "pos_center": 6878.3701171875, "pos_center_dist": 0.007449999917298555, "neg_asym": -0.21770000457763672, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": 0.019899999722838402, "neg_asym_shift_from_morning": -0.18449999392032623, "time": "2025-12-02 08:50:00-05:00"}, {"spot": 6827.5, "neg_center": 6832.97998046875, "neg_center_dist": 0.0007999999797903001, "pos_center": 6883.009765625, "pos_center_dist": 0.008129999972879887, "neg_asym": -0.2736000120639801, "n_neg_strikes": 28, "n_pos_strikes": 54, "neg_asym_shift": -0.05590000003576279, "neg_asym_shift_from_morning": -0.24040000140666962, "time": "2025-12-02 09:00:00-05:00"}, {"spot": 6827.5, "neg_center": 6832.080078125, "neg_center_dist": 0.0006699999794363976, "pos_center": 6881.85009765625, "pos_center_dist": 0.007960000075399876, "neg_asym": -0.257099986076355, "n_neg_strikes": 28, "n_pos_strikes": 54, "neg_asym_shift": 0.016499999910593033, "neg_asym_shift_from_morning": -0.22390000522136688, "time": "2025-12-02 09:10:00-05:00"}, {"spot": 6827.5, "neg_center": 6830.56005859375, "neg_center_dist": 0.00044999999227002263, "pos_center": 6880.2001953125, "pos_center_dist": 0.007720000110566616, "neg_asym": -0.22920000553131104, "n_neg_strikes": 28, "n_pos_strikes": 54, "neg_asym_shift": 0.027899999171495438, "neg_asym_shift_from_morning": -0.19599999487400055, "time": "2025-12-02 09:20:00-05:00"}, {"spot": 6827.5, "neg_center": 6830.2001953125, "neg_center_dist": 0.00039999998989515007, "pos_center": 6876.93017578125, "pos_center_dist": 0.007240000180900097, "neg_asym": -0.2206999957561493, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": 0.008500000461935997, "neg_asym_shift_from_morning": -0.1875, "time": "2025-12-02 09:30:00-05:00"}, {"spot": 6817.5, "neg_center": 6829.68994140625, "neg_center_dist": 0.0017900000093504786, "pos_center": 6871.85009765625, "pos_center_dist": 0.007969999685883522, "neg_asym": -0.41909998655319214, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": -0.19840000569820404, "neg_asym_shift_from_morning": -0.38589999079704285, "time": "2025-12-02 09:40:00-05:00"}, {"spot": 6827.5, "neg_center": 6834.5, "neg_center_dist": 0.001019999966956675, "pos_center": 6869.06982421875, "pos_center_dist": 0.006089999806135893, "neg_asym": -0.43959999084472656, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": -0.020500000566244125, "neg_asym_shift_from_morning": -0.40639999508857727, "time": "2025-12-02 09:50:00-05:00"}, {"spot": 6817.5, "neg_center": 6836.509765625, "neg_center_dist": 0.00279000005684793, "pos_center": 6875.60009765625, "pos_center_dist": 0.00851999968290329, "neg_asym": -0.585099995136261, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": -0.14550000429153442, "neg_asym_shift_from_morning": -0.5519000291824341, "time": "2025-12-02 10:00:00-05:00"}, {"spot": 6827.5, "neg_center": 6834.009765625, "neg_center_dist": 0.0009500000160187483, "pos_center": 6870.2001953125, "pos_center_dist": 0.0062500000931322575, "neg_asym": -0.39809998869895935, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": 0.18700000643730164, "neg_asym_shift_from_morning": -0.36489999294281006, "time": "2025-12-02 10:10:00-05:00"}, {"spot": 6827.5, "neg_center": 6834.35009765625, "neg_center_dist": 0.0010000000474974513, "pos_center": 6870.919921875, "pos_center_dist": 0.0063599999994039536, "neg_asym": -0.4016999900341034, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": -0.003599999938160181, "neg_asym_shift_from_morning": -0.3684999942779541, "time": "2025-12-02 10:20:00-05:00"}, {"spot": 6827.5, "neg_center": 6830.259765625, "neg_center_dist": 0.00039999998989515007, "pos_center": 6850.31982421875, "pos_center_dist": 0.0033400000538676977, "neg_asym": -0.25870001316070557, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": 0.14300000667572021, "neg_asym_shift_from_morning": -0.22550000250339508, "time": "2025-12-02 10:30:00-05:00"}, {"spot": 6817.5, "neg_center": 6832.43017578125, "neg_center_dist": 0.0021899999119341373, "pos_center": 6862.7998046875, "pos_center_dist": 0.006639999803155661, "neg_asym": -0.487199991941452, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.22849999368190765, "neg_asym_shift_from_morning": -0.45399999618530273, "time": "2025-12-02 10:40:00-05:00"}, {"spot": 6817.5, "neg_center": 6837.89990234375, "neg_center_dist": 0.0029899999499320984, "pos_center": 6876.93994140625, "pos_center_dist": 0.00872000027447939, "neg_asym": -0.5570999979972839, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": -0.06989999860525131, "neg_asym_shift_from_morning": -0.5238999724388123, "time": "2025-12-02 10:50:00-05:00"}, {"spot": 6817.5, "neg_center": 6837.9501953125, "neg_center_dist": 0.003000000026077032, "pos_center": 6876.39990234375, "pos_center_dist": 0.00863999966531992, "neg_asym": -0.6358000040054321, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.0786999985575676, "neg_asym_shift_from_morning": -0.6025999784469604, "time": "2025-12-02 11:00:00-05:00"}, {"spot": 6817.5, "neg_center": 6830.75, "neg_center_dist": 0.0019399999873712659, "pos_center": 6849.27978515625, "pos_center_dist": 0.004660000093281269, "neg_asym": -0.420199990272522, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.21559999883174896, "neg_asym_shift_from_morning": -0.3869999945163727, "time": "2025-12-02 11:10:00-05:00"}, {"spot": 6817.5, "neg_center": 6830.7900390625, "neg_center_dist": 0.0019499999471008778, "pos_center": 6840.759765625, "pos_center_dist": 0.0034099998883903027, "neg_asym": -0.4097000062465668, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.010499999858438969, "neg_asym_shift_from_morning": -0.3765000104904175, "time": "2025-12-02 11:20:00-05:00"}, {"spot": 6817.5, "neg_center": 6823.259765625, "neg_center_dist": 0.0008399999933317304, "pos_center": 6824.97998046875, "pos_center_dist": 0.0010999999940395355, "neg_asym": -0.1469999998807907, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": 0.26269999146461487, "neg_asym_shift_from_morning": -0.11379999667406082, "time": "2025-12-02 11:30:00-05:00"}, {"spot": 6817.5, "neg_center": 6830.2001953125, "neg_center_dist": 0.0018599999602884054, "pos_center": 6843.52001953125, "pos_center_dist": 0.003819999983534217, "neg_asym": -0.3734000027179718, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": -0.2264000028371811, "neg_asym_shift_from_morning": -0.3402000069618225, "time": "2025-12-02 11:40:00-05:00"}, {"spot": 6817.5, "neg_center": 6827.22998046875, "neg_center_dist": 0.0014299999456852674, "pos_center": 6838.66015625, "pos_center_dist": 0.003100000089034438, "neg_asym": -0.28700000047683716, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.08640000224113464, "neg_asym_shift_from_morning": -0.25380000472068787, "time": "2025-12-02 11:50:00-05:00"}, {"spot": 6817.5, "neg_center": 6831.91015625, "neg_center_dist": 0.0021100000012665987, "pos_center": 6847.919921875, "pos_center_dist": 0.004459999967366457, "neg_asym": -0.4523000121116638, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.16529999673366547, "neg_asym_shift_from_morning": -0.41909998655319214, "time": "2025-12-02 12:00:00-05:00"}, {"spot": 6817.5, "neg_center": 6828.2900390625, "neg_center_dist": 0.0015800000401213765, "pos_center": 6839.9599609375, "pos_center_dist": 0.003289999905973673, "neg_asym": -0.36739999055862427, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.08489999920129776, "neg_asym_shift_from_morning": -0.334199994802475, "time": "2025-12-02 12:10:00-05:00"}, {"spot": 6817.5, "neg_center": 6836.1201171875, "neg_center_dist": 0.002730000065639615, "pos_center": 6862.39013671875, "pos_center_dist": 0.006579999811947346, "neg_asym": -0.5763999819755554, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.20900000631809235, "neg_asym_shift_from_morning": -0.5432000160217285, "time": "2025-12-02 12:20:00-05:00"}, {"spot": 6817.5, "neg_center": 6840.77978515625, "neg_center_dist": 0.0034199999645352364, "pos_center": 6869.41015625, "pos_center_dist": 0.00761000020429492, "neg_asym": -0.6779999732971191, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.10159999877214432, "neg_asym_shift_from_morning": -0.6448000073432922, "time": "2025-12-02 12:30:00-05:00"}, {"spot": 6817.5, "neg_center": 6835.85986328125, "neg_center_dist": 0.002689999993890524, "pos_center": 6856.22998046875, "pos_center_dist": 0.005679999943822622, "neg_asym": -0.5644000172615051, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.1136000007390976, "neg_asym_shift_from_morning": -0.5311999917030334, "time": "2025-12-02 12:40:00-05:00"}, {"spot": 6817.5, "neg_center": 6835.009765625, "neg_center_dist": 0.002570000011473894, "pos_center": 6852.91015625, "pos_center_dist": 0.005189999938011169, "neg_asym": -0.5763000249862671, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.011900000274181366, "neg_asym_shift_from_morning": -0.5430999994277954, "time": "2025-12-02 12:50:00-05:00"}, {"spot": 6817.5, "neg_center": 6828.41015625, "neg_center_dist": 0.0015999999595806003, "pos_center": 6834.740234375, "pos_center_dist": 0.002529999939724803, "neg_asym": -0.41769999265670776, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.15860000252723694, "neg_asym_shift_from_morning": -0.38449999690055847, "time": "2025-12-02 13:00:00-05:00"}, {"spot": 6817.5, "neg_center": 6828.85009765625, "neg_center_dist": 0.0016599999507889152, "pos_center": 6838.56982421875, "pos_center_dist": 0.0030900000128895044, "neg_asym": -0.3813999891281128, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.03629999980330467, "neg_asym_shift_from_morning": -0.3481999933719635, "time": "2025-12-02 13:10:00-05:00"}, {"spot": 6817.5, "neg_center": 6832.080078125, "neg_center_dist": 0.002139999996870756, "pos_center": 6845.2900390625, "pos_center_dist": 0.0040799998678267, "neg_asym": -0.5128999948501587, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.1315000057220459, "neg_asym_shift_from_morning": -0.4796999990940094, "time": "2025-12-02 13:20:00-05:00"}, {"spot": 6817.5, "neg_center": 6831.2998046875, "neg_center_dist": 0.0020200000144541264, "pos_center": 6843.72998046875, "pos_center_dist": 0.0038499999791383743, "neg_asym": -0.48910000920295715, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.023800000548362732, "neg_asym_shift_from_morning": -0.45590001344680786, "time": "2025-12-02 13:30:00-05:00"}, {"spot": 6817.5, "neg_center": 6826.580078125, "neg_center_dist": 0.0013299999991431832, "pos_center": 6833.18017578125, "pos_center_dist": 0.002300000051036477, "neg_asym": -0.27320000529289246, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.2159000039100647, "neg_asym_shift_from_morning": -0.23999999463558197, "time": "2025-12-02 13:40:00-05:00"}, {"spot": 6817.5, "neg_center": 6831.14990234375, "neg_center_dist": 0.0020000000949949026, "pos_center": 6843.81982421875, "pos_center_dist": 0.003860000055283308, "neg_asym": -0.4165000021457672, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.14329999685287476, "neg_asym_shift_from_morning": -0.3833000063896179, "time": "2025-12-02 13:50:00-05:00"}, {"spot": 6827.5, "neg_center": 6833.43017578125, "neg_center_dist": 0.0008699999889358878, "pos_center": 6852.0498046875, "pos_center_dist": 0.003599999938160181, "neg_asym": -0.2770000100135803, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.13950000703334808, "neg_asym_shift_from_morning": -0.24379999935626984, "time": "2025-12-02 14:00:00-05:00"}, {"spot": 6827.5, "neg_center": 6835.6201171875, "neg_center_dist": 0.0011899999808520079, "pos_center": 6855.22998046875, "pos_center_dist": 0.00406000018119812, "neg_asym": -0.4162999987602234, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.13930000364780426, "neg_asym_shift_from_morning": -0.3831000030040741, "time": "2025-12-02 14:10:00-05:00"}, {"spot": 6817.5, "neg_center": 6830.77978515625, "neg_center_dist": 0.0019499999471008778, "pos_center": 6842.06005859375, "pos_center_dist": 0.003599999938160181, "neg_asym": -0.41429999470710754, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.0020000000949949026, "neg_asym_shift_from_morning": -0.38109999895095825, "time": "2025-12-02 14:20:00-05:00"}, {"spot": 6817.5, "neg_center": 6838.60986328125, "neg_center_dist": 0.003100000089034438, "pos_center": 6857.509765625, "pos_center_dist": 0.005869999993592501, "neg_asym": -0.6638000011444092, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.24950000643730164, "neg_asym_shift_from_morning": -0.6305999755859375, "time": "2025-12-02 14:30:00-05:00"}, {"spot": 6817.5, "neg_center": 6837.58984375, "neg_center_dist": 0.002950000111013651, "pos_center": 6857.8798828125, "pos_center_dist": 0.005919999908655882, "neg_asym": -0.7175999879837036, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.05380000174045563, "neg_asym_shift_from_morning": -0.6844000220298767, "time": "2025-12-02 14:40:00-05:00"}, {"spot": 6827.5, "neg_center": 6842.6201171875, "neg_center_dist": 0.0022100000642240047, "pos_center": 6875.27001953125, "pos_center_dist": 0.007000000216066837, "neg_asym": -0.7347999811172485, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.01720000058412552, "neg_asym_shift_from_morning": -0.7016000151634216, "time": "2025-12-02 14:50:00-05:00"}, {"spot": 6817.5, "neg_center": 6839.6298828125, "neg_center_dist": 0.0032500000670552254, "pos_center": 6869.56005859375, "pos_center_dist": 0.007639999967068434, "neg_asym": -0.7968999743461609, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.06210000067949295, "neg_asym_shift_from_morning": -0.763700008392334, "time": "2025-12-02 15:00:00-05:00"}, {"spot": 6827.5, "neg_center": 6839.68017578125, "neg_center_dist": 0.0017800000496208668, "pos_center": 6876.14013671875, "pos_center_dist": 0.007120000198483467, "neg_asym": -0.6277999877929688, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.16910000145435333, "neg_asym_shift_from_morning": -0.5946000218391418, "time": "2025-12-02 15:10:00-05:00"}, {"spot": 6822.5, "neg_center": 6841.10986328125, "neg_center_dist": 0.002730000065639615, "pos_center": 6883.60986328125, "pos_center_dist": 0.008960000239312649, "neg_asym": -0.7851999998092651, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.1573999971151352, "neg_asym_shift_from_morning": -0.7519999742507935, "time": "2025-12-02 15:20:00-05:00"}, {"spot": 6817.5, "neg_center": 6841.1298828125, "neg_center_dist": 0.003470000112429261, "pos_center": 6890.06982421875, "pos_center_dist": 0.010639999993145466, "neg_asym": -0.8901000022888184, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.10490000247955322, "neg_asym_shift_from_morning": -0.8568999767303467, "time": "2025-12-02 15:30:00-05:00"}, {"spot": 6827.5, "neg_center": 6840.0400390625, "neg_center_dist": 0.0018400000408291817, "pos_center": 6891.43017578125, "pos_center_dist": 0.009359999559819698, "neg_asym": -0.875, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.01510000042617321, "neg_asym_shift_from_morning": -0.8417999744415283, "time": "2025-12-02 15:40:00-05:00"}, {"spot": 6817.5, "neg_center": 6838.52978515625, "neg_center_dist": 0.0030799999367445707, "pos_center": 6885.5400390625, "pos_center_dist": 0.009979999624192715, "neg_asym": -0.9021999835968018, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.0272000003606081, "neg_asym_shift_from_morning": -0.8690000176429749, "time": "2025-12-02 15:50:00-05:00"}, {"spot": 6827.5, "neg_center": 6840.6201171875, "neg_center_dist": 0.0019199999514967203, "pos_center": 6878.4501953125, "pos_center_dist": 0.007459999993443489, "neg_asym": -0.1565999984741211, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": 0.7455999851226807, "neg_asym_shift_from_morning": -0.1234000027179718, "time": "2025-12-02 16:00:00-05:00"}, {"spot": 6827.5, "neg_center": 6840.2001953125, "neg_center_dist": 0.0018599999602884054, "pos_center": 6882.14013671875, "pos_center_dist": 0.00800000037997961, "neg_asym": -0.1551000028848648, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": 0.001500000013038516, "neg_asym_shift_from_morning": -0.12189999967813492, "time": "2025-12-02 16:10:00-05:00"}, {"spot": 6827.5, "neg_center": 6841.39990234375, "neg_center_dist": 0.00203999993391335, "pos_center": 6881.64013671875, "pos_center_dist": 0.007930000312626362, "neg_asym": -0.1559000015258789, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": -0.0007999999797903001, "neg_asym_shift_from_morning": -0.12269999831914902, "time": "2025-12-02 16:20:00-05:00"}, {"spot": 6827.5, "neg_center": 6842.580078125, "neg_center_dist": 0.0022100000642240047, "pos_center": 6882.990234375, "pos_center_dist": 0.008129999972879887, "neg_asym": -0.16820000112056732, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": -0.012299999594688416, "neg_asym_shift_from_morning": -0.13500000536441803, "time": "2025-12-02 16:30:00-05:00"}, {"spot": 6827.5, "neg_center": 6844.2099609375, "neg_center_dist": 0.0024500000290572643, "pos_center": 6882.5, "pos_center_dist": 0.008059999905526638, "neg_asym": -0.18140000104904175, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": -0.013199999928474426, "neg_asym_shift_from_morning": -0.14820000529289246, "time": "2025-12-02 16:40:00-05:00"}, {"spot": 6827.5, "neg_center": 6843.52978515625, "neg_center_dist": 0.0023499999660998583, "pos_center": 6881.93994140625, "pos_center_dist": 0.007969999685883522, "neg_asym": -0.17270000278949738, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": 0.008700000122189522, "neg_asym_shift_from_morning": -0.13950000703334808, "time": "2025-12-02 16:50:00-05:00"}, {"spot": 6827.5, "neg_center": 6844.3701171875, "neg_center_dist": 0.002469999948516488, "pos_center": 6881.56982421875, "pos_center_dist": 0.00791999977082014, "neg_asym": -0.1770000010728836, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": -0.00430000014603138, "neg_asym_shift_from_morning": -0.14380000531673431, "time": "2025-12-02 17:00:00-05:00"}, {"spot": 6827.5, "neg_center": 6843.68994140625, "neg_center_dist": 0.002369999885559082, "pos_center": 6881.85009765625, "pos_center_dist": 0.007960000075399876, "neg_asym": -0.17190000414848328, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": 0.005100000184029341, "neg_asym_shift_from_morning": -0.1386999934911728, "time": "2025-12-02 18:00:00-05:00"}], "price_bars": [{"time": "2025-12-02 06:00:00-05:00", "open": 6845.25, "high": 6846.0, "low": 6844.75, "close": 6845.25, "volume": 216}, {"time": "2025-12-02 06:01:00-05:00", "open": 6845.25, "high": 6845.5, "low": 6843.25, "close": 6843.75, "volume": 649}, {"time": "2025-12-02 06:02:00-05:00", "open": 6843.5, "high": 6844.25, "low": 6843.0, "close": 6843.75, "volume": 382}, {"time": "2025-12-02 06:03:00-05:00", "open": 6843.5, "high": 6844.0, "low": 6843.25, "close": 6843.75, "volume": 157}, {"time": "2025-12-02 06:04:00-05:00", "open": 6843.75, "high": 6843.75, "low": 6843.0, "close": 6843.5, "volume": 132}, {"time": "2025-12-02 06:05:00-05:00", "open": 6843.5, "high": 6844.5, "low": 6843.5, "close": 6844.25, "volume": 118}, {"time": "2025-12-02 06:06:00-05:00", "open": 6844.25, "high": 6845.25, "low": 6844.25, "close": 6845.25, "volume": 152}, {"time": "2025-12-02 06:07:00-05:00", "open": 6845.0, "high": 6845.5, "low": 6844.75, "close": 6845.0, "volume": 176}, {"time": "2025-12-02 06:08:00-05:00", "open": 6845.0, "high": 6845.75, "low": 6844.75, "close": 6845.0, "volume": 196}, {"time": "2025-12-02 06:09:00-05:00", "open": 6845.0, "high": 6845.25, "low": 6844.75, "close": 6845.25, "volume": 69}, {"time": "2025-12-02 06:10:00-05:00", "open": 6845.5, "high": 6846.0, "low": 6845.25, "close": 6845.5, "volume": 182}, {"time": "2025-12-02 06:11:00-05:00", "open": 6845.25, "high": 6845.75, "low": 6844.5, "close": 6844.5, "volume": 71}, {"time": "2025-12-02 06:12:00-05:00", "open": 6844.75, "high": 6844.75, "low": 6844.0, "close": 6844.5, "volume": 103}, {"time": "2025-12-02 06:13:00-05:00", "open": 6844.5, "high": 6845.0, "low": 6844.5, "close": 6844.75, "volume": 93}, {"time": "2025-12-02 06:14:00-05:00", "open": 6844.75, "high": 6845.25, "low": 6844.75, "close": 6845.0, "volume": 88}, {"time": "2025-12-02 06:15:00-05:00", "open": 6845.0, "high": 6845.5, "low": 6845.0, "close": 6845.25, "volume": 67}, {"time": "2025-12-02 06:16:00-05:00", "open": 6845.0, "high": 6845.25, "low": 6844.25, "close": 6844.25, "volume": 72}, {"time": "2025-12-02 06:17:00-05:00", "open": 6844.25, "high": 6845.0, "low": 6844.25, "close": 6844.75, "volume": 126}, {"time": "2025-12-02 06:18:00-05:00", "open": 6845.0, "high": 6846.0, "low": 6845.0, "close": 6845.5, "volume": 188}, {"time": "2025-12-02 06:19:00-05:00", "open": 6845.5, "high": 6845.75, "low": 6845.25, "close": 6845.75, "volume": 87}, {"time": "2025-12-02 06:20:00-05:00", "open": 6845.75, "high": 6846.0, "low": 6845.25, "close": 6845.25, "volume": 84}, {"time": "2025-12-02 06:21:00-05:00", "open": 6845.25, "high": 6846.0, "low": 6845.25, "close": 6845.75, "volume": 123}, {"time": "2025-12-02 06:22:00-05:00", "open": 6846.0, "high": 6846.0, "low": 6845.5, "close": 6845.5, "volume": 58}, {"time": "2025-12-02 06:23:00-05:00", "open": 6845.25, "high": 6845.75, "low": 6845.25, "close": 6845.75, "volume": 142}, {"time": "2025-12-02 06:24:00-05:00", "open": 6845.5, "high": 6846.25, "low": 6845.25, "close": 6846.0, "volume": 130}, {"time": "2025-12-02 06:25:00-05:00", "open": 6846.0, "high": 6846.0, "low": 6844.75, "close": 6844.75, "volume": 115}, {"time": "2025-12-02 06:26:00-05:00", "open": 6844.5, "high": 6844.5, "low": 6844.0, "close": 6844.25, "volume": 204}, {"time": "2025-12-02 06:27:00-05:00", "open": 6844.25, "high": 6844.75, "low": 6844.0, "close": 6844.5, "volume": 85}, {"time": "2025-12-02 06:28:00-05:00", "open": 6844.5, "high": 6845.25, "low": 6844.0, "close": 6845.25, "volume": 281}, {"time": "2025-12-02 06:29:00-05:00", "open": 6845.25, "high": 6847.25, "low": 6845.25, "close": 6847.25, "volume": 442}, {"time": "2025-12-02 06:30:00-05:00", "open": 6847.25, "high": 6847.5, "low": 6846.5, "close": 6847.0, "volume": 269}, {"time": "2025-12-02 06:31:00-05:00", "open": 6847.0, "high": 6847.75, "low": 6846.0, "close": 6847.75, "volume": 268}, {"time": "2025-12-02 06:32:00-05:00", "open": 6847.75, "high": 6848.75, "low": 6847.75, "close": 6848.75, "volume": 349}, {"time": "2025-12-02 06:33:00-05:00", "open": 6848.5, "high": 6849.0, "low": 6847.5, "close": 6847.5, "volume": 306}, {"time": "2025-12-02 06:34:00-05:00", "open": 6847.25, "high": 6847.25, "low": 6846.0, "close": 6846.0, "volume": 235}, {"time": "2025-12-02 06:35:00-05:00", "open": 6846.25, "high": 6846.25, "low": 6844.75, "close": 6844.75, "volume": 176}, {"time": "2025-12-02 06:36:00-05:00", "open": 6844.75, "high": 6844.75, "low": 6843.75, "close": 6844.25, "volume": 168}, {"time": "2025-12-02 06:37:00-05:00", "open": 6844.25, "high": 6845.0, "low": 6843.75, "close": 6845.0, "volume": 116}, {"time": "2025-12-02 06:38:00-05:00", "open": 6845.0, "high": 6845.25, "low": 6844.75, "close": 6844.75, "volume": 149}, {"time": "2025-12-02 06:39:00-05:00", "open": 6845.0, "high": 6846.5, "low": 6845.0, "close": 6845.75, "volume": 109}, {"time": "2025-12-02 06:40:00-05:00", "open": 6845.75, "high": 6845.75, "low": 6845.0, "close": 6845.5, "volume": 88}, {"time": "2025-12-02 06:41:00-05:00", "open": 6845.25, "high": 6845.25, "low": 6844.25, "close": 6844.25, "volume": 135}, {"time": "2025-12-02 06:42:00-05:00", "open": 6844.5, "high": 6845.0, "low": 6844.0, "close": 6844.25, "volume": 127}, {"time": "2025-12-02 06:43:00-05:00", "open": 6844.25, "high": 6845.5, "low": 6844.25, "close": 6845.5, "volume": 124}, {"time": "2025-12-02 06:44:00-05:00", "open": 6845.5, "high": 6846.25, "low": 6845.0, "close": 6845.25, "volume": 101}, {"time": "2025-12-02 06:45:00-05:00", "open": 6845.25, "high": 6845.5, "low": 6845.0, "close": 6845.25, "volume": 95}, {"time": "2025-12-02 06:46:00-05:00", "open": 6845.5, "high": 6845.75, "low": 6845.0, "close": 6845.0, "volume": 95}, {"time": "2025-12-02 06:47:00-05:00", "open": 6845.25, "high": 6845.25, "low": 6844.5, "close": 6844.75, "volume": 80}, {"time": "2025-12-02 06:48:00-05:00", "open": 6844.75, "high": 6846.0, "low": 6844.75, "close": 6846.0, "volume": 132}, {"time": "2025-12-02 06:49:00-05:00", "open": 6846.0, "high": 6846.0, "low": 6845.0, "close": 6845.25, "volume": 61}, {"time": "2025-12-02 06:50:00-05:00", "open": 6845.25, "high": 6845.5, "low": 6845.0, "close": 6845.25, "volume": 79}, {"time": "2025-12-02 06:51:00-05:00", "open": 6845.25, "high": 6846.25, "low": 6845.25, "close": 6845.75, "volume": 63}, {"time": "2025-12-02 06:52:00-05:00", "open": 6846.0, "high": 6846.0, "low": 6845.25, "close": 6845.5, "volume": 55}, {"time": "2025-12-02 06:53:00-05:00", "open": 6845.25, "high": 6845.5, "low": 6844.75, "close": 6845.25, "volume": 54}, {"time": "2025-12-02 06:54:00-05:00", "open": 6845.25, "high": 6845.75, "low": 6845.25, "close": 6845.5, "volume": 40}, {"time": "2025-12-02 06:55:00-05:00", "open": 6845.25, "high": 6845.5, "low": 6844.0, "close": 6844.75, "volume": 210}, {"time": "2025-12-02 06:56:00-05:00", "open": 6845.0, "high": 6845.0, "low": 6844.5, "close": 6844.75, "volume": 95}, {"time": "2025-12-02 06:57:00-05:00", "open": 6844.5, "high": 6844.5, "low": 6843.0, "close": 6843.5, "volume": 241}, {"time": "2025-12-02 06:58:00-05:00", "open": 6843.75, "high": 6844.0, "low": 6843.0, "close": 6843.5, "volume": 65}, {"time": "2025-12-02 06:59:00-05:00", "open": 6843.25, "high": 6843.5, "low": 6842.5, "close": 6843.5, "volume": 234}, {"time": "2025-12-02 07:00:00-05:00", "open": 6843.25, "high": 6843.5, "low": 6842.75, "close": 6843.0, "volume": 208}, {"time": "2025-12-02 07:01:00-05:00", "open": 6843.25, "high": 6844.25, "low": 6843.25, "close": 6844.0, "volume": 210}, {"time": "2025-12-02 07:02:00-05:00", "open": 6844.0, "high": 6844.75, "low": 6843.75, "close": 6844.0, "volume": 168}, {"time": "2025-12-02 07:03:00-05:00", "open": 6844.0, "high": 6844.0, "low": 6842.75, "close": 6843.75, "volume": 153}, {"time": "2025-12-02 07:04:00-05:00", "open": 6843.75, "high": 6844.0, "low": 6843.5, "close": 6843.75, "volume": 84}, {"time": "2025-12-02 07:05:00-05:00", "open": 6843.75, "high": 6845.0, "low": 6843.75, "close": 6844.25, "volume": 151}, {"time": "2025-12-02 07:06:00-05:00", "open": 6844.5, "high": 6844.5, "low": 6843.25, "close": 6844.0, "volume": 77}, {"time": "2025-12-02 07:07:00-05:00", "open": 6843.75, "high": 6844.75, "low": 6843.5, "close": 6843.5, "volume": 230}, {"time": "2025-12-02 07:08:00-05:00", "open": 6843.25, "high": 6843.25, "low": 6842.0, "close": 6842.25, "volume": 177}, {"time": "2025-12-02 07:09:00-05:00", "open": 6842.5, "high": 6842.75, "low": 6842.0, "close": 6842.5, "volume": 151}, {"time": "2025-12-02 07:10:00-05:00", "open": 6842.5, "high": 6842.75, "low": 6840.5, "close": 6841.0, "volume": 362}, {"time": "2025-12-02 07:11:00-05:00", "open": 6841.0, "high": 6841.5, "low": 6839.5, "close": 6839.75, "volume": 336}, {"time": "2025-12-02 07:12:00-05:00", "open": 6839.75, "high": 6841.25, "low": 6839.5, "close": 6841.0, "volume": 253}, {"time": "2025-12-02 07:13:00-05:00", "open": 6841.25, "high": 6842.5, "low": 6841.25, "close": 6842.25, "volume": 181}, {"time": "2025-12-02 07:14:00-05:00", "open": 6842.25, "high": 6842.25, "low": 6841.0, "close": 6841.75, "volume": 179}, {"time": "2025-12-02 07:15:00-05:00", "open": 6842.0, "high": 6842.25, "low": 6840.75, "close": 6841.25, "volume": 147}, {"time": "2025-12-02 07:16:00-05:00", "open": 6841.25, "high": 6841.25, "low": 6840.75, "close": 6841.25, "volume": 128}, {"time": "2025-12-02 07:17:00-05:00", "open": 6841.25, "high": 6842.25, "low": 6841.0, "close": 6841.5, "volume": 152}, {"time": "2025-12-02 07:18:00-05:00", "open": 6841.75, "high": 6842.75, "low": 6841.5, "close": 6842.75, "volume": 103}, {"time": "2025-12-02 07:19:00-05:00", "open": 6842.75, "high": 6843.0, "low": 6842.25, "close": 6842.75, "volume": 128}, {"time": "2025-12-02 07:20:00-05:00", "open": 6843.0, "high": 6844.25, "low": 6842.75, "close": 6843.5, "volume": 165}, {"time": "2025-12-02 07:21:00-05:00", "open": 6843.75, "high": 6843.75, "low": 6842.75, "close": 6843.5, "volume": 195}, {"time": "2025-12-02 07:22:00-05:00", "open": 6843.25, "high": 6844.5, "low": 6842.5, "close": 6844.25, "volume": 215}, {"time": "2025-12-02 07:23:00-05:00", "open": 6844.25, "high": 6844.25, "low": 6843.25, "close": 6843.5, "volume": 181}, {"time": "2025-12-02 07:24:00-05:00", "open": 6843.5, "high": 6844.25, "low": 6843.25, "close": 6844.0, "volume": 166}, {"time": "2025-12-02 07:25:00-05:00", "open": 6843.75, "high": 6843.75, "low": 6842.5, "close": 6842.75, "volume": 191}, {"time": "2025-12-02 07:26:00-05:00", "open": 6843.0, "high": 6843.0, "low": 6842.25, "close": 6842.5, "volume": 81}, {"time": "2025-12-02 07:27:00-05:00", "open": 6842.75, "high": 6844.0, "low": 6842.75, "close": 6844.0, "volume": 95}, {"time": "2025-12-02 07:28:00-05:00", "open": 6844.0, "high": 6844.0, "low": 6843.0, "close": 6843.25, "volume": 125}, {"time": "2025-12-02 07:29:00-05:00", "open": 6843.5, "high": 6844.25, "low": 6843.25, "close": 6843.75, "volume": 126}, {"time": "2025-12-02 07:30:00-05:00", "open": 6843.75, "high": 6843.75, "low": 6842.5, "close": 6842.75, "volume": 151}, {"time": "2025-12-02 07:31:00-05:00", "open": 6842.75, "high": 6842.75, "low": 6841.25, "close": 6841.25, "volume": 214}, {"time": "2025-12-02 07:32:00-05:00", "open": 6841.25, "high": 6841.25, "low": 6840.25, "close": 6841.0, "volume": 192}, {"time": "2025-12-02 07:33:00-05:00", "open": 6841.0, "high": 6841.25, "low": 6839.5, "close": 6840.0, "volume": 190}, {"time": "2025-12-02 07:34:00-05:00", "open": 6839.75, "high": 6839.75, "low": 6838.25, "close": 6838.25, "volume": 468}, {"time": "2025-12-02 07:35:00-05:00", "open": 6838.5, "high": 6838.75, "low": 6837.75, "close": 6838.25, "volume": 261}, {"time": "2025-12-02 07:36:00-05:00", "open": 6838.25, "high": 6839.25, "low": 6838.0, "close": 6838.75, "volume": 160}, {"time": "2025-12-02 07:37:00-05:00", "open": 6838.5, "high": 6839.0, "low": 6837.5, "close": 6839.0, "volume": 244}, {"time": "2025-12-02 07:38:00-05:00", "open": 6839.0, "high": 6839.25, "low": 6837.25, "close": 6837.5, "volume": 258}, {"time": "2025-12-02 07:39:00-05:00", "open": 6837.5, "high": 6839.0, "low": 6837.0, "close": 6839.0, "volume": 214}, {"time": "2025-12-02 07:40:00-05:00", "open": 6839.0, "high": 6839.0, "low": 6838.25, "close": 6839.0, "volume": 153}, {"time": "2025-12-02 07:41:00-05:00", "open": 6839.0, "high": 6840.0, "low": 6838.5, "close": 6838.75, "volume": 233}, {"time": "2025-12-02 07:42:00-05:00", "open": 6838.75, "high": 6839.75, "low": 6838.25, "close": 6839.75, "volume": 242}, {"time": "2025-12-02 07:43:00-05:00", "open": 6839.75, "high": 6840.25, "low": 6839.5, "close": 6839.75, "volume": 129}, {"time": "2025-12-02 07:44:00-05:00", "open": 6840.0, "high": 6840.0, "low": 6839.0, "close": 6839.0, "volume": 80}, {"time": "2025-12-02 07:45:00-05:00", "open": 6839.5, "high": 6840.0, "low": 6839.0, "close": 6839.5, "volume": 95}, {"time": "2025-12-02 07:46:00-05:00", "open": 6839.5, "high": 6840.25, "low": 6839.25, "close": 6839.75, "volume": 92}, {"time": "2025-12-02 07:47:00-05:00", "open": 6839.5, "high": 6839.75, "low": 6838.75, "close": 6839.0, "volume": 77}, {"time": "2025-12-02 07:48:00-05:00", "open": 6839.25, "high": 6839.25, "low": 6838.25, "close": 6839.0, "volume": 185}, {"time": "2025-12-02 07:49:00-05:00", "open": 6839.0, "high": 6839.75, "low": 6839.0, "close": 6839.25, "volume": 59}, {"time": "2025-12-02 07:50:00-05:00", "open": 6839.0, "high": 6839.75, "low": 6839.0, "close": 6839.75, "volume": 88}, {"time": "2025-12-02 07:51:00-05:00", "open": 6839.5, "high": 6840.75, "low": 6839.25, "close": 6840.5, "volume": 260}, {"time": "2025-12-02 07:52:00-05:00", "open": 6840.5, "high": 6841.5, "low": 6840.5, "close": 6841.25, "volume": 201}, {"time": "2025-12-02 07:53:00-05:00", "open": 6841.25, "high": 6841.25, "low": 6840.5, "close": 6841.0, "volume": 156}, {"time": "2025-12-02 07:54:00-05:00", "open": 6841.0, "high": 6842.0, "low": 6841.0, "close": 6841.5, "volume": 168}, {"time": "2025-12-02 07:55:00-05:00", "open": 6841.5, "high": 6843.25, "low": 6841.25, "close": 6843.0, "volume": 308}, {"time": "2025-12-02 07:56:00-05:00", "open": 6843.0, "high": 6845.0, "low": 6843.0, "close": 6844.75, "volume": 447}, {"time": "2025-12-02 07:57:00-05:00", "open": 6844.75, "high": 6845.0, "low": 6844.25, "close": 6844.25, "volume": 148}, {"time": "2025-12-02 07:58:00-05:00", "open": 6844.25, "high": 6844.5, "low": 6843.75, "close": 6844.5, "volume": 186}, {"time": "2025-12-02 07:59:00-05:00", "open": 6844.25, "high": 6845.75, "low": 6844.25, "close": 6845.5, "volume": 679}, {"time": "2025-12-02 08:00:00-05:00", "open": 6845.25, "high": 6845.5, "low": 6844.25, "close": 6844.75, "volume": 348}, {"time": "2025-12-02 08:01:00-05:00", "open": 6844.75, "high": 6845.0, "low": 6844.0, "close": 6844.0, "volume": 131}, {"time": "2025-12-02 08:02:00-05:00", "open": 6843.75, "high": 6843.75, "low": 6843.0, "close": 6843.25, "volume": 145}, {"time": "2025-12-02 08:03:00-05:00", "open": 6843.0, "high": 6843.5, "low": 6842.5, "close": 6843.5, "volume": 86}, {"time": "2025-12-02 08:04:00-05:00", "open": 6843.5, "high": 6843.75, "low": 6843.0, "close": 6843.75, "volume": 166}, {"time": "2025-12-02 08:05:00-05:00", "open": 6843.75, "high": 6844.5, "low": 6843.25, "close": 6843.5, "volume": 187}, {"time": "2025-12-02 08:06:00-05:00", "open": 6843.5, "high": 6843.75, "low": 6843.0, "close": 6843.25, "volume": 164}, {"time": "2025-12-02 08:07:00-05:00", "open": 6843.0, "high": 6843.25, "low": 6842.25, "close": 6842.75, "volume": 100}, {"time": "2025-12-02 08:08:00-05:00", "open": 6843.0, "high": 6843.5, "low": 6842.75, "close": 6843.25, "volume": 77}, {"time": "2025-12-02 08:09:00-05:00", "open": 6843.25, "high": 6843.75, "low": 6843.25, "close": 6843.75, "volume": 81}, {"time": "2025-12-02 08:10:00-05:00", "open": 6843.5, "high": 6843.75, "low": 6843.0, "close": 6843.5, "volume": 174}, {"time": "2025-12-02 08:11:00-05:00", "open": 6843.75, "high": 6844.75, "low": 6843.75, "close": 6844.0, "volume": 241}, {"time": "2025-12-02 08:12:00-05:00", "open": 6844.0, "high": 6844.75, "low": 6843.75, "close": 6844.5, "volume": 203}, {"time": "2025-12-02 08:13:00-05:00", "open": 6844.5, "high": 6844.75, "low": 6843.75, "close": 6844.0, "volume": 200}, {"time": "2025-12-02 08:14:00-05:00", "open": 6844.0, "high": 6844.5, "low": 6844.0, "close": 6844.5, "volume": 192}, {"time": "2025-12-02 08:15:00-05:00", "open": 6844.5, "high": 6845.5, "low": 6844.5, "close": 6845.25, "volume": 201}, {"time": "2025-12-02 08:16:00-05:00", "open": 6845.0, "high": 6845.5, "low": 6844.5, "close": 6844.75, "volume": 198}, {"time": "2025-12-02 08:17:00-05:00", "open": 6845.0, "high": 6845.25, "low": 6844.5, "close": 6844.5, "volume": 152}, {"time": "2025-12-02 08:18:00-05:00", "open": 6844.75, "high": 6844.75, "low": 6843.5, "close": 6843.5, "volume": 110}, {"time": "2025-12-02 08:19:00-05:00", "open": 6843.5, "high": 6843.75, "low": 6843.0, "close": 6843.5, "volume": 113}, {"time": "2025-12-02 08:20:00-05:00", "open": 6843.5, "high": 6844.5, "low": 6843.0, "close": 6843.0, "volume": 257}, {"time": "2025-12-02 08:21:00-05:00", "open": 6843.0, "high": 6843.5, "low": 6842.5, "close": 6843.25, "volume": 174}, {"time": "2025-12-02 08:22:00-05:00", "open": 6843.0, "high": 6843.25, "low": 6842.25, "close": 6843.25, "volume": 192}, {"time": "2025-12-02 08:23:00-05:00", "open": 6843.25, "high": 6844.75, "low": 6843.25, "close": 6844.75, "volume": 207}, {"time": "2025-12-02 08:24:00-05:00", "open": 6845.0, "high": 6845.25, "low": 6844.5, "close": 6845.0, "volume": 122}, {"time": "2025-12-02 08:25:00-05:00", "open": 6844.75, "high": 6845.25, "low": 6844.5, "close": 6845.25, "volume": 181}, {"time": "2025-12-02 08:26:00-05:00", "open": 6845.0, "high": 6845.0, "low": 6844.5, "close": 6844.75, "volume": 114}, {"time": "2025-12-02 08:27:00-05:00", "open": 6844.75, "high": 6845.0, "low": 6844.0, "close": 6844.75, "volume": 196}, {"time": "2025-12-02 08:28:00-05:00", "open": 6844.75, "high": 6845.25, "low": 6844.5, "close": 6844.75, "volume": 164}, {"time": "2025-12-02 08:29:00-05:00", "open": 6844.75, "high": 6845.0, "low": 6844.75, "close": 6845.0, "volume": 126}, {"time": "2025-12-02 08:30:00-05:00", "open": 6845.0, "high": 6845.75, "low": 6844.5, "close": 6844.5, "volume": 305}, {"time": "2025-12-02 08:31:00-05:00", "open": 6844.5, "high": 6844.5, "low": 6842.25, "close": 6842.75, "volume": 429}, {"time": "2025-12-02 08:32:00-05:00", "open": 6843.0, "high": 6844.0, "low": 6843.0, "close": 6843.75, "volume": 241}, {"time": "2025-12-02 08:33:00-05:00", "open": 6843.75, "high": 6844.25, "low": 6843.5, "close": 6843.75, "volume": 176}, {"time": "2025-12-02 08:34:00-05:00", "open": 6843.75, "high": 6844.5, "low": 6843.25, "close": 6844.25, "volume": 217}, {"time": "2025-12-02 08:35:00-05:00", "open": 6844.0, "high": 6844.0, "low": 6843.25, "close": 6844.0, "volume": 188}, {"time": "2025-12-02 08:36:00-05:00", "open": 6843.75, "high": 6844.25, "low": 6843.75, "close": 6844.25, "volume": 106}, {"time": "2025-12-02 08:37:00-05:00", "open": 6844.5, "high": 6844.5, "low": 6843.75, "close": 6843.75, "volume": 112}, {"time": "2025-12-02 08:38:00-05:00", "open": 6844.0, "high": 6844.25, "low": 6844.0, "close": 6844.25, "volume": 239}, {"time": "2025-12-02 08:39:00-05:00", "open": 6844.25, "high": 6846.5, "low": 6844.25, "close": 6846.25, "volume": 817}, {"time": "2025-12-02 08:40:00-05:00", "open": 6846.5, "high": 6847.75, "low": 6846.0, "close": 6847.75, "volume": 676}, {"time": "2025-12-02 08:41:00-05:00", "open": 6847.5, "high": 6848.0, "low": 6846.5, "close": 6846.75, "volume": 695}, {"time": "2025-12-02 08:42:00-05:00", "open": 6847.0, "high": 6847.5, "low": 6846.5, "close": 6847.25, "volume": 217}, {"time": "2025-12-02 08:43:00-05:00", "open": 6847.25, "high": 6847.5, "low": 6847.0, "close": 6847.5, "volume": 176}, {"time": "2025-12-02 08:44:00-05:00", "open": 6847.25, "high": 6847.5, "low": 6846.5, "close": 6847.0, "volume": 222}, {"time": "2025-12-02 08:45:00-05:00", "open": 6847.0, "high": 6847.25, "low": 6845.5, "close": 6846.5, "volume": 618}, {"time": "2025-12-02 08:46:00-05:00", "open": 6846.25, "high": 6846.5, "low": 6845.5, "close": 6845.75, "volume": 411}, {"time": "2025-12-02 08:47:00-05:00", "open": 6845.75, "high": 6846.0, "low": 6845.0, "close": 6845.5, "volume": 486}, {"time": "2025-12-02 08:48:00-05:00", "open": 6845.25, "high": 6845.25, "low": 6843.75, "close": 6844.5, "volume": 484}, {"time": "2025-12-02 08:49:00-05:00", "open": 6844.75, "high": 6845.5, "low": 6844.5, "close": 6845.25, "volume": 278}, {"time": "2025-12-02 08:50:00-05:00", "open": 6845.25, "high": 6845.75, "low": 6843.0, "close": 6844.25, "volume": 784}, {"time": "2025-12-02 08:51:00-05:00", "open": 6844.0, "high": 6845.0, "low": 6843.5, "close": 6844.25, "volume": 322}, {"time": "2025-12-02 08:52:00-05:00", "open": 6844.25, "high": 6845.25, "low": 6843.75, "close": 6845.25, "volume": 350}, {"time": "2025-12-02 08:53:00-05:00", "open": 6845.5, "high": 6846.0, "low": 6845.0, "close": 6845.75, "volume": 406}, {"time": "2025-12-02 08:54:00-05:00", "open": 6845.75, "high": 6845.75, "low": 6845.25, "close": 6845.5, "volume": 182}, {"time": "2025-12-02 08:55:00-05:00", "open": 6845.75, "high": 6845.75, "low": 6844.25, "close": 6844.75, "volume": 287}, {"time": "2025-12-02 08:56:00-05:00", "open": 6844.75, "high": 6846.0, "low": 6844.75, "close": 6846.0, "volume": 807}, {"time": "2025-12-02 08:57:00-05:00", "open": 6845.75, "high": 6846.5, "low": 6845.25, "close": 6846.0, "volume": 345}, {"time": "2025-12-02 08:58:00-05:00", "open": 6846.0, "high": 6847.25, "low": 6846.0, "close": 6847.25, "volume": 362}, {"time": "2025-12-02 08:59:00-05:00", "open": 6847.25, "high": 6848.5, "low": 6847.25, "close": 6848.5, "volume": 378}, {"time": "2025-12-02 09:00:00-05:00", "open": 6848.25, "high": 6849.25, "low": 6848.0, "close": 6848.75, "volume": 989}, {"time": "2025-12-02 09:01:00-05:00", "open": 6848.75, "high": 6851.0, "low": 6848.5, "close": 6850.25, "volume": 1414}, {"time": "2025-12-02 09:02:00-05:00", "open": 6850.5, "high": 6851.0, "low": 6849.25, "close": 6849.25, "volume": 456}, {"time": "2025-12-02 09:03:00-05:00", "open": 6849.25, "high": 6850.25, "low": 6849.0, "close": 6850.0, "volume": 268}, {"time": "2025-12-02 09:04:00-05:00", "open": 6850.25, "high": 6850.25, "low": 6849.5, "close": 6849.75, "volume": 239}, {"time": "2025-12-02 09:05:00-05:00", "open": 6850.0, "high": 6851.0, "low": 6850.0, "close": 6850.25, "volume": 357}, {"time": "2025-12-02 09:06:00-05:00", "open": 6850.5, "high": 6851.5, "low": 6849.75, "close": 6849.75, "volume": 517}, {"time": "2025-12-02 09:07:00-05:00", "open": 6850.0, "high": 6850.5, "low": 6849.75, "close": 6849.75, "volume": 323}, {"time": "2025-12-02 09:08:00-05:00", "open": 6849.75, "high": 6849.75, "low": 6848.5, "close": 6848.75, "volume": 512}, {"time": "2025-12-02 09:09:00-05:00", "open": 6848.5, "high": 6848.75, "low": 6847.75, "close": 6848.25, "volume": 411}, {"time": "2025-12-02 09:10:00-05:00", "open": 6848.25, "high": 6849.25, "low": 6847.75, "close": 6848.75, "volume": 343}, {"time": "2025-12-02 09:11:00-05:00", "open": 6848.75, "high": 6849.25, "low": 6848.25, "close": 6848.75, "volume": 277}, {"time": "2025-12-02 09:12:00-05:00", "open": 6848.75, "high": 6849.75, "low": 6848.75, "close": 6849.25, "volume": 313}, {"time": "2025-12-02 09:13:00-05:00", "open": 6849.0, "high": 6849.0, "low": 6847.5, "close": 6848.5, "volume": 393}, {"time": "2025-12-02 09:14:00-05:00", "open": 6848.5, "high": 6849.25, "low": 6847.75, "close": 6849.25, "volume": 250}, {"time": "2025-12-02 09:15:00-05:00", "open": 6849.25, "high": 6849.75, "low": 6848.25, "close": 6848.25, "volume": 258}, {"time": "2025-12-02 09:16:00-05:00", "open": 6848.5, "high": 6849.0, "low": 6848.5, "close": 6849.0, "volume": 293}, {"time": "2025-12-02 09:17:00-05:00", "open": 6849.0, "high": 6849.75, "low": 6848.75, "close": 6849.75, "volume": 217}, {"time": "2025-12-02 09:18:00-05:00", "open": 6849.75, "high": 6849.75, "low": 6849.0, "close": 6849.25, "volume": 284}, {"time": "2025-12-02 09:19:00-05:00", "open": 6849.25, "high": 6849.75, "low": 6848.5, "close": 6848.75, "volume": 351}, {"time": "2025-12-02 09:20:00-05:00", "open": 6848.5, "high": 6848.75, "low": 6847.75, "close": 6848.5, "volume": 256}, {"time": "2025-12-02 09:21:00-05:00", "open": 6848.5, "high": 6848.5, "low": 6847.25, "close": 6847.5, "volume": 382}, {"time": "2025-12-02 09:22:00-05:00", "open": 6847.25, "high": 6848.25, "low": 6846.75, "close": 6848.0, "volume": 510}, {"time": "2025-12-02 09:23:00-05:00", "open": 6848.0, "high": 6849.0, "low": 6848.0, "close": 6848.0, "volume": 437}, {"time": "2025-12-02 09:24:00-05:00", "open": 6847.75, "high": 6848.25, "low": 6847.5, "close": 6848.0, "volume": 334}, {"time": "2025-12-02 09:25:00-05:00", "open": 6848.0, "high": 6848.0, "low": 6846.75, "close": 6847.5, "volume": 851}, {"time": "2025-12-02 09:26:00-05:00", "open": 6847.5, "high": 6848.25, "low": 6846.5, "close": 6847.0, "volume": 709}, {"time": "2025-12-02 09:27:00-05:00", "open": 6847.0, "high": 6847.5, "low": 6846.75, "close": 6846.75, "volume": 741}, {"time": "2025-12-02 09:28:00-05:00", "open": 6847.0, "high": 6847.75, "low": 6846.0, "close": 6846.25, "volume": 899}, {"time": "2025-12-02 09:29:00-05:00", "open": 6846.25, "high": 6846.5, "low": 6842.75, "close": 6844.0, "volume": 2442}, {"time": "2025-12-02 09:30:00-05:00", "open": 6844.25, "high": 6845.75, "low": 6841.25, "close": 6842.5, "volume": 9325}, {"time": "2025-12-02 09:31:00-05:00", "open": 6842.25, "high": 6845.5, "low": 6841.75, "close": 6845.0, "volume": 6097}, {"time": "2025-12-02 09:32:00-05:00", "open": 6844.75, "high": 6846.75, "low": 6843.5, "close": 6843.75, "volume": 4930}, {"time": "2025-12-02 09:33:00-05:00", "open": 6843.5, "high": 6846.75, "low": 6842.75, "close": 6843.5, "volume": 4225}, {"time": "2025-12-02 09:34:00-05:00", "open": 6843.5, "high": 6844.0, "low": 6841.5, "close": 6843.25, "volume": 3970}, {"time": "2025-12-02 09:35:00-05:00", "open": 6843.0, "high": 6846.5, "low": 6842.75, "close": 6845.5, "volume": 4256}, {"time": "2025-12-02 09:36:00-05:00", "open": 6845.5, "high": 6853.0, "low": 6845.0, "close": 6852.0, "volume": 6327}, {"time": "2025-12-02 09:37:00-05:00", "open": 6852.0, "high": 6854.0, "low": 6850.5, "close": 6852.25, "volume": 5237}, {"time": "2025-12-02 09:38:00-05:00", "open": 6852.5, "high": 6853.25, "low": 6850.0, "close": 6852.5, "volume": 4293}, {"time": "2025-12-02 09:39:00-05:00", "open": 6852.5, "high": 6854.75, "low": 6852.0, "close": 6852.25, "volume": 4645}, {"time": "2025-12-02 09:40:00-05:00", "open": 6852.25, "high": 6854.25, "low": 6849.25, "close": 6851.25, "volume": 5637}, {"time": "2025-12-02 09:41:00-05:00", "open": 6851.0, "high": 6851.75, "low": 6849.0, "close": 6850.25, "volume": 4533}, {"time": "2025-12-02 09:42:00-05:00", "open": 6850.5, "high": 6850.75, "low": 6845.5, "close": 6848.5, "volume": 5685}, {"time": "2025-12-02 09:43:00-05:00", "open": 6848.5, "high": 6850.25, "low": 6845.75, "close": 6847.0, "volume": 4196}, {"time": "2025-12-02 09:44:00-05:00", "open": 6846.75, "high": 6850.0, "low": 6845.25, "close": 6849.0, "volume": 3437}, {"time": "2025-12-02 09:45:00-05:00", "open": 6849.25, "high": 6850.75, "low": 6848.0, "close": 6849.5, "volume": 3438}, {"time": "2025-12-02 09:46:00-05:00", "open": 6849.25, "high": 6849.75, "low": 6843.75, "close": 6846.0, "volume": 5368}, {"time": "2025-12-02 09:47:00-05:00", "open": 6846.0, "high": 6848.5, "low": 6844.75, "close": 6847.25, "volume": 4111}, {"time": "2025-12-02 09:48:00-05:00", "open": 6847.25, "high": 6848.5, "low": 6843.5, "close": 6844.25, "volume": 3435}, {"time": "2025-12-02 09:49:00-05:00", "open": 6844.5, "high": 6845.5, "low": 6842.25, "close": 6844.75, "volume": 4121}, {"time": "2025-12-02 09:50:00-05:00", "open": 6844.5, "high": 6846.5, "low": 6842.5, "close": 6845.75, "volume": 3519}, {"time": "2025-12-02 09:51:00-05:00", "open": 6845.5, "high": 6848.5, "low": 6843.5, "close": 6848.25, "volume": 3207}, {"time": "2025-12-02 09:52:00-05:00", "open": 6848.25, "high": 6848.25, "low": 6845.25, "close": 6845.75, "volume": 3768}, {"time": "2025-12-02 09:53:00-05:00", "open": 6845.5, "high": 6845.5, "low": 6840.0, "close": 6841.75, "volume": 6310}, {"time": "2025-12-02 09:54:00-05:00", "open": 6841.5, "high": 6842.75, "low": 6840.25, "close": 6840.75, "volume": 3492}, {"time": "2025-12-02 09:55:00-05:00", "open": 6840.75, "high": 6843.75, "low": 6839.75, "close": 6842.5, "volume": 5280}, {"time": "2025-12-02 09:56:00-05:00", "open": 6842.5, "high": 6844.25, "low": 6841.5, "close": 6844.0, "volume": 3171}, {"time": "2025-12-02 09:57:00-05:00", "open": 6843.75, "high": 6847.0, "low": 6843.5, "close": 6847.0, "volume": 3256}, {"time": "2025-12-02 09:58:00-05:00", "open": 6847.0, "high": 6849.0, "low": 6846.5, "close": 6848.75, "volume": 3324}, {"time": "2025-12-02 09:59:00-05:00", "open": 6848.75, "high": 6850.25, "low": 6846.5, "close": 6848.25, "volume": 2601}, {"time": "2025-12-02 10:00:00-05:00", "open": 6848.25, "high": 6851.0, "low": 6847.25, "close": 6850.5, "volume": 4144}, {"time": "2025-12-02 10:01:00-05:00", "open": 6850.75, "high": 6855.25, "low": 6850.75, "close": 6855.0, "volume": 5870}, {"time": "2025-12-02 10:02:00-05:00", "open": 6855.0, "high": 6856.0, "low": 6853.5, "close": 6854.75, "volume": 4263}, {"time": "2025-12-02 10:03:00-05:00", "open": 6855.0, "high": 6855.5, "low": 6853.75, "close": 6854.25, "volume": 3108}, {"time": "2025-12-02 10:04:00-05:00", "open": 6854.5, "high": 6856.25, "low": 6853.0, "close": 6855.5, "volume": 3131}, {"time": "2025-12-02 10:05:00-05:00", "open": 6855.5, "high": 6857.75, "low": 6854.75, "close": 6857.0, "volume": 4350}, {"time": "2025-12-02 10:06:00-05:00", "open": 6857.25, "high": 6857.75, "low": 6854.25, "close": 6855.0, "volume": 4067}, {"time": "2025-12-02 10:07:00-05:00", "open": 6854.75, "high": 6855.0, "low": 6852.25, "close": 6854.5, "volume": 4008}, {"time": "2025-12-02 10:08:00-05:00", "open": 6854.75, "high": 6857.25, "low": 6854.0, "close": 6857.25, "volume": 2530}, {"time": "2025-12-02 10:09:00-05:00", "open": 6857.5, "high": 6857.75, "low": 6855.5, "close": 6855.75, "volume": 2466}, {"time": "2025-12-02 10:10:00-05:00", "open": 6855.75, "high": 6856.0, "low": 6851.75, "close": 6852.5, "volume": 5079}, {"time": "2025-12-02 10:11:00-05:00", "open": 6852.75, "high": 6852.75, "low": 6848.0, "close": 6851.0, "volume": 6065}, {"time": "2025-12-02 10:12:00-05:00", "open": 6851.0, "high": 6853.75, "low": 6850.0, "close": 6853.25, "volume": 3337}, {"time": "2025-12-02 10:13:00-05:00", "open": 6853.5, "high": 6854.25, "low": 6851.75, "close": 6853.75, "volume": 2425}, {"time": "2025-12-02 10:14:00-05:00", "open": 6854.0, "high": 6855.0, "low": 6851.75, "close": 6854.75, "volume": 2842}, {"time": "2025-12-02 10:15:00-05:00", "open": 6854.75, "high": 6857.0, "low": 6854.5, "close": 6856.0, "volume": 3283}, {"time": "2025-12-02 10:16:00-05:00", "open": 6856.0, "high": 6857.0, "low": 6854.25, "close": 6856.75, "volume": 2238}, {"time": "2025-12-02 10:17:00-05:00", "open": 6856.75, "high": 6857.25, "low": 6855.25, "close": 6856.5, "volume": 1693}, {"time": "2025-12-02 10:18:00-05:00", "open": 6856.75, "high": 6857.5, "low": 6855.0, "close": 6855.5, "volume": 1807}, {"time": "2025-12-02 10:19:00-05:00", "open": 6855.5, "high": 6856.25, "low": 6853.5, "close": 6855.75, "volume": 2141}, {"time": "2025-12-02 10:20:00-05:00", "open": 6855.75, "high": 6855.75, "low": 6850.75, "close": 6851.25, "volume": 3259}, {"time": "2025-12-02 10:21:00-05:00", "open": 6851.0, "high": 6853.25, "low": 6850.5, "close": 6852.25, "volume": 2582}, {"time": "2025-12-02 10:22:00-05:00", "open": 6852.25, "high": 6853.75, "low": 6850.75, "close": 6853.5, "volume": 2321}, {"time": "2025-12-02 10:23:00-05:00", "open": 6853.5, "high": 6856.0, "low": 6852.25, "close": 6855.75, "volume": 2549}, {"time": "2025-12-02 10:24:00-05:00", "open": 6855.75, "high": 6856.25, "low": 6854.75, "close": 6856.0, "volume": 2516}, {"time": "2025-12-02 10:25:00-05:00", "open": 6856.0, "high": 6857.0, "low": 6853.0, "close": 6853.25, "volume": 3398}, {"time": "2025-12-02 10:26:00-05:00", "open": 6853.25, "high": 6854.5, "low": 6850.25, "close": 6850.5, "volume": 3733}, {"time": "2025-12-02 10:27:00-05:00", "open": 6850.5, "high": 6851.25, "low": 6847.75, "close": 6848.0, "volume": 4063}, {"time": "2025-12-02 10:28:00-05:00", "open": 6848.25, "high": 6848.75, "low": 6840.25, "close": 6841.0, "volume": 7016}, {"time": "2025-12-02 10:29:00-05:00", "open": 6840.75, "high": 6842.5, "low": 6838.75, "close": 6840.75, "volume": 7892}, {"time": "2025-12-02 10:30:00-05:00", "open": 6840.5, "high": 6842.25, "low": 6835.0, "close": 6841.25, "volume": 8855}, {"time": "2025-12-02 10:31:00-05:00", "open": 6841.5, "high": 6843.5, "low": 6838.5, "close": 6841.75, "volume": 6249}, {"time": "2025-12-02 10:32:00-05:00", "open": 6841.5, "high": 6842.5, "low": 6838.25, "close": 6838.75, "volume": 4618}, {"time": "2025-12-02 10:33:00-05:00", "open": 6838.75, "high": 6839.75, "low": 6835.25, "close": 6835.25, "volume": 5463}, {"time": "2025-12-02 10:34:00-05:00", "open": 6835.25, "high": 6838.0, "low": 6833.25, "close": 6836.75, "volume": 6000}, {"time": "2025-12-02 10:35:00-05:00", "open": 6836.5, "high": 6839.0, "low": 6833.75, "close": 6838.25, "volume": 4705}, {"time": "2025-12-02 10:36:00-05:00", "open": 6838.25, "high": 6840.75, "low": 6836.75, "close": 6838.25, "volume": 4239}, {"time": "2025-12-02 10:37:00-05:00", "open": 6838.25, "high": 6842.0, "low": 6838.0, "close": 6840.5, "volume": 3747}, {"time": "2025-12-02 10:38:00-05:00", "open": 6840.5, "high": 6840.75, "low": 6838.25, "close": 6840.0, "volume": 2881}, {"time": "2025-12-02 10:39:00-05:00", "open": 6840.25, "high": 6840.25, "low": 6837.25, "close": 6838.75, "volume": 2728}, {"time": "2025-12-02 10:40:00-05:00", "open": 6838.75, "high": 6845.5, "low": 6837.75, "close": 6845.25, "volume": 4266}, {"time": "2025-12-02 10:41:00-05:00", "open": 6845.25, "high": 6849.25, "low": 6844.75, "close": 6849.25, "volume": 3731}, {"time": "2025-12-02 10:42:00-05:00", "open": 6849.25, "high": 6852.25, "low": 6849.25, "close": 6850.25, "volume": 4119}, {"time": "2025-12-02 10:43:00-05:00", "open": 6850.5, "high": 6853.25, "low": 6850.25, "close": 6853.0, "volume": 3197}, {"time": "2025-12-02 10:44:00-05:00", "open": 6853.25, "high": 6853.5, "low": 6851.25, "close": 6852.0, "volume": 2912}, {"time": "2025-12-02 10:45:00-05:00", "open": 6852.0, "high": 6855.5, "low": 6850.5, "close": 6853.5, "volume": 4683}, {"time": "2025-12-02 10:46:00-05:00", "open": 6853.5, "high": 6855.25, "low": 6853.0, "close": 6854.5, "volume": 2695}, {"time": "2025-12-02 10:47:00-05:00", "open": 6854.5, "high": 6857.0, "low": 6853.5, "close": 6856.75, "volume": 3747}, {"time": "2025-12-02 10:48:00-05:00", "open": 6856.75, "high": 6858.75, "low": 6856.5, "close": 6857.25, "volume": 5924}, {"time": "2025-12-02 10:49:00-05:00", "open": 6857.0, "high": 6858.0, "low": 6855.75, "close": 6858.0, "volume": 2771}, {"time": "2025-12-02 10:50:00-05:00", "open": 6858.0, "high": 6860.0, "low": 6858.0, "close": 6860.0, "volume": 5029}, {"time": "2025-12-02 10:51:00-05:00", "open": 6860.0, "high": 6862.0, "low": 6859.0, "close": 6859.5, "volume": 4849}, {"time": "2025-12-02 10:52:00-05:00", "open": 6859.75, "high": 6860.25, "low": 6857.5, "close": 6858.25, "volume": 3850}, {"time": "2025-12-02 10:53:00-05:00", "open": 6858.25, "high": 6858.75, "low": 6857.0, "close": 6858.5, "volume": 2727}, {"time": "2025-12-02 10:54:00-05:00", "open": 6858.75, "high": 6859.25, "low": 6857.25, "close": 6858.5, "volume": 1922}, {"time": "2025-12-02 10:55:00-05:00", "open": 6858.5, "high": 6861.0, "low": 6857.75, "close": 6860.0, "volume": 3125}, {"time": "2025-12-02 10:56:00-05:00", "open": 6860.25, "high": 6861.0, "low": 6859.25, "close": 6860.25, "volume": 2621}, {"time": "2025-12-02 10:57:00-05:00", "open": 6860.25, "high": 6861.25, "low": 6859.0, "close": 6860.0, "volume": 2657}, {"time": "2025-12-02 10:58:00-05:00", "open": 6859.75, "high": 6860.75, "low": 6857.75, "close": 6860.75, "volume": 2809}, {"time": "2025-12-02 10:59:00-05:00", "open": 6860.75, "high": 6861.25, "low": 6859.25, "close": 6860.25, "volume": 2295}, {"time": "2025-12-02 11:00:00-05:00", "open": 6860.25, "high": 6860.75, "low": 6855.0, "close": 6858.5, "volume": 11436}, {"time": "2025-12-02 11:01:00-05:00", "open": 6858.5, "high": 6861.5, "low": 6858.5, "close": 6861.25, "volume": 4825}, {"time": "2025-12-02 11:02:00-05:00", "open": 6861.25, "high": 6862.75, "low": 6861.0, "close": 6861.75, "volume": 3866}, {"time": "2025-12-02 11:03:00-05:00", "open": 6862.0, "high": 6862.5, "low": 6861.0, "close": 6862.0, "volume": 2442}, {"time": "2025-12-02 11:04:00-05:00", "open": 6862.25, "high": 6863.5, "low": 6860.75, "close": 6861.0, "volume": 3885}, {"time": "2025-12-02 11:05:00-05:00", "open": 6861.0, "high": 6861.0, "low": 6855.0, "close": 6855.0, "volume": 5378}, {"time": "2025-12-02 11:06:00-05:00", "open": 6855.0, "high": 6857.25, "low": 6852.75, "close": 6855.25, "volume": 6158}, {"time": "2025-12-02 11:07:00-05:00", "open": 6855.0, "high": 6855.5, "low": 6852.25, "close": 6855.5, "volume": 5387}, {"time": "2025-12-02 11:08:00-05:00", "open": 6855.75, "high": 6858.25, "low": 6854.0, "close": 6856.5, "volume": 4246}, {"time": "2025-12-02 11:09:00-05:00", "open": 6856.5, "high": 6856.5, "low": 6850.75, "close": 6851.75, "volume": 4655}, {"time": "2025-12-02 11:10:00-05:00", "open": 6851.75, "high": 6853.75, "low": 6848.0, "close": 6849.75, "volume": 6132}, {"time": "2025-12-02 11:11:00-05:00", "open": 6849.5, "high": 6850.5, "low": 6847.0, "close": 6848.0, "volume": 5741}, {"time": "2025-12-02 11:12:00-05:00", "open": 6847.75, "high": 6849.75, "low": 6842.75, "close": 6844.25, "volume": 7937}, {"time": "2025-12-02 11:13:00-05:00", "open": 6844.25, "high": 6844.5, "low": 6839.75, "close": 6840.0, "volume": 9179}, {"time": "2025-12-02 11:14:00-05:00", "open": 6839.75, "high": 6841.25, "low": 6836.75, "close": 6840.25, "volume": 7852}, {"time": "2025-12-02 11:15:00-05:00", "open": 6840.5, "high": 6842.0, "low": 6838.5, "close": 6838.5, "volume": 7218}, {"time": "2025-12-02 11:16:00-05:00", "open": 6838.5, "high": 6843.5, "low": 6837.5, "close": 6841.75, "volume": 7205}, {"time": "2025-12-02 11:17:00-05:00", "open": 6841.5, "high": 6843.0, "low": 6839.0, "close": 6839.25, "volume": 4918}, {"time": "2025-12-02 11:18:00-05:00", "open": 6839.25, "high": 6841.0, "low": 6837.0, "close": 6840.0, "volume": 4316}, {"time": "2025-12-02 11:19:00-05:00", "open": 6840.25, "high": 6840.75, "low": 6835.0, "close": 6839.25, "volume": 5491}, {"time": "2025-12-02 11:20:00-05:00", "open": 6839.25, "high": 6841.75, "low": 6836.5, "close": 6841.0, "volume": 5295}, {"time": "2025-12-02 11:21:00-05:00", "open": 6841.0, "high": 6842.5, "low": 6836.5, "close": 6836.75, "volume": 4552}, {"time": "2025-12-02 11:22:00-05:00", "open": 6836.5, "high": 6836.5, "low": 6830.75, "close": 6833.5, "volume": 7261}, {"time": "2025-12-02 11:23:00-05:00", "open": 6833.25, "high": 6833.5, "low": 6827.5, "close": 6829.0, "volume": 6914}, {"time": "2025-12-02 11:24:00-05:00", "open": 6829.0, "high": 6830.0, "low": 6825.25, "close": 6825.75, "volume": 6418}, {"time": "2025-12-02 11:25:00-05:00", "open": 6825.5, "high": 6830.5, "low": 6823.75, "close": 6826.0, "volume": 8028}, {"time": "2025-12-02 11:26:00-05:00", "open": 6825.75, "high": 6827.25, "low": 6821.75, "close": 6826.25, "volume": 7016}, {"time": "2025-12-02 11:27:00-05:00", "open": 6826.25, "high": 6826.75, "low": 6823.75, "close": 6825.75, "volume": 4380}, {"time": "2025-12-02 11:28:00-05:00", "open": 6825.75, "high": 6826.25, "low": 6821.25, "close": 6823.25, "volume": 4471}, {"time": "2025-12-02 11:29:00-05:00", "open": 6823.0, "high": 6825.25, "low": 6822.5, "close": 6824.75, "volume": 4686}, {"time": "2025-12-02 11:30:00-05:00", "open": 6824.5, "high": 6829.0, "low": 6822.75, "close": 6824.25, "volume": 7625}, {"time": "2025-12-02 11:31:00-05:00", "open": 6824.0, "high": 6824.75, "low": 6819.0, "close": 6819.25, "volume": 6783}, {"time": "2025-12-02 11:32:00-05:00", "open": 6819.25, "high": 6820.75, "low": 6818.0, "close": 6818.5, "volume": 6041}, {"time": "2025-12-02 11:33:00-05:00", "open": 6818.5, "high": 6826.0, "low": 6818.0, "close": 6824.5, "volume": 5222}, {"time": "2025-12-02 11:34:00-05:00", "open": 6824.75, "high": 6826.25, "low": 6821.75, "close": 6825.0, "volume": 5105}, {"time": "2025-12-02 11:35:00-05:00", "open": 6825.0, "high": 6829.25, "low": 6824.0, "close": 6829.25, "volume": 6162}, {"time": "2025-12-02 11:36:00-05:00", "open": 6829.25, "high": 6830.5, "low": 6827.0, "close": 6827.75, "volume": 5969}, {"time": "2025-12-02 11:37:00-05:00", "open": 6827.75, "high": 6832.5, "low": 6827.75, "close": 6830.5, "volume": 5025}, {"time": "2025-12-02 11:38:00-05:00", "open": 6830.5, "high": 6833.0, "low": 6829.0, "close": 6832.25, "volume": 3505}, {"time": "2025-12-02 11:39:00-05:00", "open": 6832.25, "high": 6833.5, "low": 6831.25, "close": 6833.25, "volume": 2911}, {"time": "2025-12-02 11:40:00-05:00", "open": 6833.5, "high": 6836.25, "low": 6832.5, "close": 6836.0, "volume": 4540}, {"time": "2025-12-02 11:41:00-05:00", "open": 6836.25, "high": 6837.25, "low": 6833.5, "close": 6833.5, "volume": 3586}, {"time": "2025-12-02 11:42:00-05:00", "open": 6833.5, "high": 6835.0, "low": 6831.5, "close": 6831.5, "volume": 3577}, {"time": "2025-12-02 11:43:00-05:00", "open": 6831.75, "high": 6834.25, "low": 6830.25, "close": 6833.0, "volume": 3935}, {"time": "2025-12-02 11:44:00-05:00", "open": 6833.0, "high": 6833.5, "low": 6829.0, "close": 6829.0, "volume": 3712}, {"time": "2025-12-02 11:45:00-05:00", "open": 6829.0, "high": 6831.5, "low": 6828.25, "close": 6828.25, "volume": 4058}, {"time": "2025-12-02 11:46:00-05:00", "open": 6828.5, "high": 6833.25, "low": 6827.25, "close": 6832.75, "volume": 4122}, {"time": "2025-12-02 11:47:00-05:00", "open": 6832.5, "high": 6833.5, "low": 6831.25, "close": 6833.25, "volume": 3075}, {"time": "2025-12-02 11:48:00-05:00", "open": 6833.5, "high": 6833.5, "low": 6828.75, "close": 6829.0, "volume": 3214}, {"time": "2025-12-02 11:49:00-05:00", "open": 6829.0, "high": 6830.25, "low": 6826.5, "close": 6829.75, "volume": 2980}, {"time": "2025-12-02 11:50:00-05:00", "open": 6829.75, "high": 6832.25, "low": 6828.5, "close": 6832.25, "volume": 2866}, {"time": "2025-12-02 11:51:00-05:00", "open": 6832.25, "high": 6834.75, "low": 6831.5, "close": 6834.0, "volume": 2852}, {"time": "2025-12-02 11:52:00-05:00", "open": 6834.0, "high": 6834.75, "low": 6830.75, "close": 6831.25, "volume": 2789}, {"time": "2025-12-02 11:53:00-05:00", "open": 6831.0, "high": 6832.75, "low": 6831.0, "close": 6831.0, "volume": 2415}, {"time": "2025-12-02 11:54:00-05:00", "open": 6831.0, "high": 6834.0, "low": 6829.25, "close": 6833.75, "volume": 2065}, {"time": "2025-12-02 11:55:00-05:00", "open": 6833.75, "high": 6837.5, "low": 6833.75, "close": 6835.0, "volume": 3052}, {"time": "2025-12-02 11:56:00-05:00", "open": 6834.75, "high": 6836.25, "low": 6832.5, "close": 6834.5, "volume": 2548}, {"time": "2025-12-02 11:57:00-05:00", "open": 6834.5, "high": 6835.25, "low": 6831.25, "close": 6831.25, "volume": 2651}, {"time": "2025-12-02 11:58:00-05:00", "open": 6831.25, "high": 6832.5, "low": 6829.5, "close": 6830.0, "volume": 3336}, {"time": "2025-12-02 11:59:00-05:00", "open": 6830.25, "high": 6831.0, "low": 6828.25, "close": 6830.5, "volume": 3185}, {"time": "2025-12-02 12:00:00-05:00", "open": 6830.5, "high": 6835.0, "low": 6829.5, "close": 6834.75, "volume": 3605}, {"time": "2025-12-02 12:01:00-05:00", "open": 6834.75, "high": 6837.5, "low": 6834.25, "close": 6837.5, "volume": 2845}, {"time": "2025-12-02 12:02:00-05:00", "open": 6837.25, "high": 6838.75, "low": 6836.25, "close": 6838.0, "volume": 2344}, {"time": "2025-12-02 12:03:00-05:00", "open": 6838.0, "high": 6838.25, "low": 6835.0, "close": 6835.0, "volume": 2193}, {"time": "2025-12-02 12:04:00-05:00", "open": 6834.75, "high": 6836.5, "low": 6834.25, "close": 6835.0, "volume": 2020}, {"time": "2025-12-02 12:05:00-05:00", "open": 6834.75, "high": 6836.75, "low": 6834.5, "close": 6835.0, "volume": 1573}, {"time": "2025-12-02 12:06:00-05:00", "open": 6835.0, "high": 6835.25, "low": 6831.75, "close": 6832.0, "volume": 2745}, {"time": "2025-12-02 12:07:00-05:00", "open": 6831.75, "high": 6834.0, "low": 6831.5, "close": 6833.25, "volume": 1898}, {"time": "2025-12-02 12:08:00-05:00", "open": 6833.25, "high": 6833.75, "low": 6831.5, "close": 6831.75, "volume": 1549}, {"time": "2025-12-02 12:09:00-05:00", "open": 6832.0, "high": 6832.0, "low": 6830.0, "close": 6830.5, "volume": 1813}, {"time": "2025-12-02 12:10:00-05:00", "open": 6830.25, "high": 6833.0, "low": 6829.5, "close": 6832.75, "volume": 2250}, {"time": "2025-12-02 12:11:00-05:00", "open": 6833.0, "high": 6833.75, "low": 6830.75, "close": 6832.75, "volume": 2164}, {"time": "2025-12-02 12:12:00-05:00", "open": 6833.0, "high": 6835.25, "low": 6832.0, "close": 6835.0, "volume": 1646}, {"time": "2025-12-02 12:13:00-05:00", "open": 6835.0, "high": 6837.0, "low": 6834.75, "close": 6835.5, "volume": 1696}, {"time": "2025-12-02 12:14:00-05:00", "open": 6835.5, "high": 6837.25, "low": 6835.25, "close": 6837.25, "volume": 1164}, {"time": "2025-12-02 12:15:00-05:00", "open": 6837.25, "high": 6838.75, "low": 6836.75, "close": 6837.75, "volume": 1699}, {"time": "2025-12-02 12:16:00-05:00", "open": 6837.75, "high": 6840.25, "low": 6837.75, "close": 6839.0, "volume": 2270}, {"time": "2025-12-02 12:17:00-05:00", "open": 6839.25, "high": 6842.5, "low": 6839.0, "close": 6842.0, "volume": 3237}, {"time": "2025-12-02 12:18:00-05:00", "open": 6842.25, "high": 6843.25, "low": 6840.5, "close": 6843.0, "volume": 2160}, {"time": "2025-12-02 12:19:00-05:00", "open": 6842.75, "high": 6847.25, "low": 6842.75, "close": 6846.25, "volume": 4896}, {"time": "2025-12-02 12:20:00-05:00", "open": 6846.5, "high": 6850.0, "low": 6846.5, "close": 6847.25, "volume": 4160}, {"time": "2025-12-02 12:21:00-05:00", "open": 6847.25, "high": 6848.75, "low": 6846.5, "close": 6847.5, "volume": 2719}, {"time": "2025-12-02 12:22:00-05:00", "open": 6847.25, "high": 6847.25, "low": 6844.75, "close": 6844.75, "volume": 3075}, {"time": "2025-12-02 12:23:00-05:00", "open": 6844.75, "high": 6847.25, "low": 6844.0, "close": 6846.5, "volume": 2031}, {"time": "2025-12-02 12:24:00-05:00", "open": 6846.75, "high": 6847.0, "low": 6845.0, "close": 6845.25, "volume": 1785}, {"time": "2025-12-02 12:25:00-05:00", "open": 6845.25, "high": 6846.0, "low": 6844.5, "close": 6845.25, "volume": 1664}, {"time": "2025-12-02 12:26:00-05:00", "open": 6845.5, "high": 6849.25, "low": 6845.5, "close": 6848.5, "volume": 3708}, {"time": "2025-12-02 12:27:00-05:00", "open": 6848.5, "high": 6849.5, "low": 6847.75, "close": 6848.75, "volume": 1697}, {"time": "2025-12-02 12:28:00-05:00", "open": 6849.0, "high": 6851.25, "low": 6848.75, "close": 6850.25, "volume": 2428}, {"time": "2025-12-02 12:29:00-05:00", "open": 6850.5, "high": 6850.75, "low": 6848.75, "close": 6849.25, "volume": 1744}, {"time": "2025-12-02 12:30:00-05:00", "open": 6849.25, "high": 6851.0, "low": 6849.25, "close": 6851.0, "volume": 2069}, {"time": "2025-12-02 12:31:00-05:00", "open": 6850.75, "high": 6852.25, "low": 6850.5, "close": 6852.0, "volume": 2864}, {"time": "2025-12-02 12:32:00-05:00", "open": 6851.75, "high": 6853.25, "low": 6850.5, "close": 6851.0, "volume": 2663}, {"time": "2025-12-02 12:33:00-05:00", "open": 6851.0, "high": 6851.5, "low": 6850.0, "close": 6850.5, "volume": 2004}, {"time": "2025-12-02 12:34:00-05:00", "open": 6850.5, "high": 6851.0, "low": 6849.25, "close": 6850.5, "volume": 2362}, {"time": "2025-12-02 12:35:00-05:00", "open": 6850.5, "high": 6850.5, "low": 6849.0, "close": 6849.5, "volume": 2590}, {"time": "2025-12-02 12:36:00-05:00", "open": 6849.25, "high": 6849.25, "low": 6844.75, "close": 6848.75, "volume": 4658}, {"time": "2025-12-02 12:37:00-05:00", "open": 6849.0, "high": 6850.5, "low": 6848.0, "close": 6849.25, "volume": 2148}, {"time": "2025-12-02 12:38:00-05:00", "open": 6849.5, "high": 6850.5, "low": 6846.25, "close": 6846.5, "volume": 1846}, {"time": "2025-12-02 12:39:00-05:00", "open": 6846.5, "high": 6847.5, "low": 6845.0, "close": 6846.5, "volume": 1815}, {"time": "2025-12-02 12:40:00-05:00", "open": 6846.5, "high": 6848.0, "low": 6846.25, "close": 6846.75, "volume": 1539}, {"time": "2025-12-02 12:41:00-05:00", "open": 6847.0, "high": 6847.75, "low": 6844.25, "close": 6844.5, "volume": 1736}, {"time": "2025-12-02 12:42:00-05:00", "open": 6844.5, "high": 6847.75, "low": 6844.0, "close": 6847.75, "volume": 2237}, {"time": "2025-12-02 12:43:00-05:00", "open": 6847.75, "high": 6848.25, "low": 6846.75, "close": 6848.0, "volume": 1518}, {"time": "2025-12-02 12:44:00-05:00", "open": 6848.0, "high": 6848.75, "low": 6847.25, "close": 6847.75, "volume": 1479}, {"time": "2025-12-02 12:45:00-05:00", "open": 6847.5, "high": 6848.5, "low": 6846.0, "close": 6847.5, "volume": 2115}, {"time": "2025-12-02 12:46:00-05:00", "open": 6847.5, "high": 6849.25, "low": 6847.25, "close": 6848.0, "volume": 1129}, {"time": "2025-12-02 12:47:00-05:00", "open": 6848.25, "high": 6848.25, "low": 6846.0, "close": 6847.0, "volume": 1331}, {"time": "2025-12-02 12:48:00-05:00", "open": 6847.0, "high": 6847.5, "low": 6846.0, "close": 6846.75, "volume": 1015}, {"time": "2025-12-02 12:49:00-05:00", "open": 6847.0, "high": 6848.0, "low": 6845.25, "close": 6847.5, "volume": 1351}, {"time": "2025-12-02 12:50:00-05:00", "open": 6847.5, "high": 6848.25, "low": 6846.75, "close": 6847.0, "volume": 1350}, {"time": "2025-12-02 12:51:00-05:00", "open": 6847.0, "high": 6847.5, "low": 6843.25, "close": 6843.75, "volume": 2120}, {"time": "2025-12-02 12:52:00-05:00", "open": 6843.75, "high": 6843.75, "low": 6841.0, "close": 6841.5, "volume": 2716}, {"time": "2025-12-02 12:53:00-05:00", "open": 6841.5, "high": 6841.5, "low": 6837.75, "close": 6838.75, "volume": 4181}, {"time": "2025-12-02 12:54:00-05:00", "open": 6839.0, "high": 6839.0, "low": 6836.0, "close": 6838.0, "volume": 4283}, {"time": "2025-12-02 12:55:00-05:00", "open": 6838.0, "high": 6838.75, "low": 6835.0, "close": 6835.5, "volume": 2596}, {"time": "2025-12-02 12:56:00-05:00", "open": 6835.5, "high": 6835.75, "low": 6830.5, "close": 6830.75, "volume": 5034}, {"time": "2025-12-02 12:57:00-05:00", "open": 6831.0, "high": 6831.25, "low": 6829.25, "close": 6830.25, "volume": 3881}, {"time": "2025-12-02 12:58:00-05:00", "open": 6830.5, "high": 6831.25, "low": 6828.0, "close": 6828.5, "volume": 3423}, {"time": "2025-12-02 12:59:00-05:00", "open": 6828.75, "high": 6829.75, "low": 6826.0, "close": 6826.25, "volume": 2708}, {"time": "2025-12-02 13:00:00-05:00", "open": 6826.0, "high": 6831.25, "low": 6824.25, "close": 6830.75, "volume": 7039}, {"time": "2025-12-02 13:01:00-05:00", "open": 6831.0, "high": 6833.5, "low": 6829.25, "close": 6832.75, "volume": 3982}, {"time": "2025-12-02 13:02:00-05:00", "open": 6833.0, "high": 6834.75, "low": 6831.0, "close": 6834.5, "volume": 2524}, {"time": "2025-12-02 13:03:00-05:00", "open": 6834.5, "high": 6835.0, "low": 6832.0, "close": 6834.75, "volume": 2427}, {"time": "2025-12-02 13:04:00-05:00", "open": 6834.75, "high": 6835.25, "low": 6831.75, "close": 6832.0, "volume": 1645}, {"time": "2025-12-02 13:05:00-05:00", "open": 6832.25, "high": 6834.5, "low": 6831.25, "close": 6833.75, "volume": 2369}, {"time": "2025-12-02 13:06:00-05:00", "open": 6834.0, "high": 6837.75, "low": 6833.75, "close": 6837.5, "volume": 2885}, {"time": "2025-12-02 13:07:00-05:00", "open": 6837.5, "high": 6839.75, "low": 6836.75, "close": 6838.0, "volume": 2596}, {"time": "2025-12-02 13:08:00-05:00", "open": 6838.0, "high": 6838.0, "low": 6835.5, "close": 6835.5, "volume": 1375}, {"time": "2025-12-02 13:09:00-05:00", "open": 6835.5, "high": 6837.0, "low": 6835.0, "close": 6835.25, "volume": 1476}, {"time": "2025-12-02 13:10:00-05:00", "open": 6835.25, "high": 6836.0, "low": 6832.5, "close": 6832.75, "volume": 2351}, {"time": "2025-12-02 13:11:00-05:00", "open": 6832.75, "high": 6833.75, "low": 6831.0, "close": 6832.5, "volume": 3106}, {"time": "2025-12-02 13:12:00-05:00", "open": 6832.75, "high": 6834.25, "low": 6830.75, "close": 6834.0, "volume": 2349}, {"time": "2025-12-02 13:13:00-05:00", "open": 6833.75, "high": 6833.75, "low": 6831.75, "close": 6832.0, "volume": 1601}, {"time": "2025-12-02 13:14:00-05:00", "open": 6832.0, "high": 6832.75, "low": 6831.5, "close": 6832.5, "volume": 1371}, {"time": "2025-12-02 13:15:00-05:00", "open": 6832.5, "high": 6833.0, "low": 6830.0, "close": 6831.0, "volume": 2846}, {"time": "2025-12-02 13:16:00-05:00", "open": 6831.25, "high": 6834.25, "low": 6831.25, "close": 6834.25, "volume": 2149}, {"time": "2025-12-02 13:17:00-05:00", "open": 6834.0, "high": 6835.5, "low": 6832.25, "close": 6835.0, "volume": 1830}, {"time": "2025-12-02 13:18:00-05:00", "open": 6835.25, "high": 6835.75, "low": 6832.75, "close": 6835.75, "volume": 1417}, {"time": "2025-12-02 13:19:00-05:00", "open": 6835.5, "high": 6836.0, "low": 6834.75, "close": 6835.0, "volume": 1284}, {"time": "2025-12-02 13:20:00-05:00", "open": 6834.75, "high": 6837.75, "low": 6834.0, "close": 6837.0, "volume": 1954}, {"time": "2025-12-02 13:21:00-05:00", "open": 6836.75, "high": 6837.25, "low": 6835.5, "close": 6836.25, "volume": 1919}, {"time": "2025-12-02 13:22:00-05:00", "open": 6836.25, "high": 6840.0, "low": 6836.25, "close": 6840.0, "volume": 2239}, {"time": "2025-12-02 13:23:00-05:00", "open": 6840.0, "high": 6840.75, "low": 6839.0, "close": 6839.5, "volume": 1734}, {"time": "2025-12-02 13:24:00-05:00", "open": 6839.25, "high": 6840.0, "low": 6837.0, "close": 6837.5, "volume": 1795}, {"time": "2025-12-02 13:25:00-05:00", "open": 6837.5, "high": 6838.25, "low": 6832.5, "close": 6832.5, "volume": 2653}, {"time": "2025-12-02 13:26:00-05:00", "open": 6832.25, "high": 6833.5, "low": 6831.0, "close": 6833.5, "volume": 3269}, {"time": "2025-12-02 13:27:00-05:00", "open": 6833.75, "high": 6834.5, "low": 6831.75, "close": 6833.5, "volume": 1174}, {"time": "2025-12-02 13:28:00-05:00", "open": 6833.25, "high": 6834.75, "low": 6832.0, "close": 6834.75, "volume": 1577}, {"time": "2025-12-02 13:29:00-05:00", "open": 6835.0, "high": 6836.5, "low": 6834.75, "close": 6835.25, "volume": 1794}, {"time": "2025-12-02 13:30:00-05:00", "open": 6835.0, "high": 6838.0, "low": 6834.25, "close": 6837.25, "volume": 2005}, {"time": "2025-12-02 13:31:00-05:00", "open": 6837.5, "high": 6838.5, "low": 6836.5, "close": 6836.5, "volume": 1637}, {"time": "2025-12-02 13:32:00-05:00", "open": 6836.5, "high": 6836.5, "low": 6832.5, "close": 6832.5, "volume": 1635}, {"time": "2025-12-02 13:33:00-05:00", "open": 6832.5, "high": 6834.0, "low": 6831.75, "close": 6832.25, "volume": 2165}, {"time": "2025-12-02 13:34:00-05:00", "open": 6832.5, "high": 6833.0, "low": 6830.75, "close": 6832.25, "volume": 2146}, {"time": "2025-12-02 13:35:00-05:00", "open": 6832.25, "high": 6832.25, "low": 6829.25, "close": 6831.0, "volume": 2373}, {"time": "2025-12-02 13:36:00-05:00", "open": 6831.0, "high": 6832.0, "low": 6830.5, "close": 6831.5, "volume": 1153}, {"time": "2025-12-02 13:37:00-05:00", "open": 6831.5, "high": 6832.5, "low": 6827.25, "close": 6830.25, "volume": 2884}, {"time": "2025-12-02 13:38:00-05:00", "open": 6830.25, "high": 6832.5, "low": 6829.75, "close": 6830.5, "volume": 1548}, {"time": "2025-12-02 13:39:00-05:00", "open": 6830.5, "high": 6831.5, "low": 6828.5, "close": 6828.5, "volume": 1482}, {"time": "2025-12-02 13:40:00-05:00", "open": 6828.5, "high": 6829.75, "low": 6827.25, "close": 6827.5, "volume": 1957}, {"time": "2025-12-02 13:41:00-05:00", "open": 6827.5, "high": 6829.5, "low": 6826.75, "close": 6828.75, "volume": 2194}, {"time": "2025-12-02 13:42:00-05:00", "open": 6828.75, "high": 6830.0, "low": 6828.0, "close": 6828.0, "volume": 2133}, {"time": "2025-12-02 13:43:00-05:00", "open": 6828.0, "high": 6831.0, "low": 6827.25, "close": 6830.75, "volume": 1743}, {"time": "2025-12-02 13:44:00-05:00", "open": 6830.75, "high": 6833.0, "low": 6830.75, "close": 6831.75, "volume": 1781}, {"time": "2025-12-02 13:45:00-05:00", "open": 6831.75, "high": 6831.75, "low": 6829.25, "close": 6829.75, "volume": 1788}, {"time": "2025-12-02 13:46:00-05:00", "open": 6829.5, "high": 6832.5, "low": 6828.75, "close": 6831.75, "volume": 1967}, {"time": "2025-12-02 13:47:00-05:00", "open": 6831.75, "high": 6833.0, "low": 6831.5, "close": 6832.5, "volume": 1838}, {"time": "2025-12-02 13:48:00-05:00", "open": 6832.5, "high": 6834.0, "low": 6832.5, "close": 6833.25, "volume": 2039}, {"time": "2025-12-02 13:49:00-05:00", "open": 6833.0, "high": 6834.0, "low": 6831.75, "close": 6833.5, "volume": 1688}, {"time": "2025-12-02 13:50:00-05:00", "open": 6833.5, "high": 6834.0, "low": 6831.0, "close": 6831.75, "volume": 2271}, {"time": "2025-12-02 13:51:00-05:00", "open": 6831.5, "high": 6834.5, "low": 6831.25, "close": 6834.5, "volume": 1355}, {"time": "2025-12-02 13:52:00-05:00", "open": 6834.5, "high": 6837.75, "low": 6834.25, "close": 6837.5, "volume": 2310}, {"time": "2025-12-02 13:53:00-05:00", "open": 6837.75, "high": 6838.0, "low": 6835.0, "close": 6836.5, "volume": 1870}, {"time": "2025-12-02 13:54:00-05:00", "open": 6836.5, "high": 6837.5, "low": 6835.75, "close": 6837.5, "volume": 1093}, {"time": "2025-12-02 13:55:00-05:00", "open": 6837.5, "high": 6838.25, "low": 6836.25, "close": 6836.75, "volume": 1656}, {"time": "2025-12-02 13:56:00-05:00", "open": 6836.5, "high": 6836.75, "low": 6833.5, "close": 6835.0, "volume": 3417}, {"time": "2025-12-02 13:57:00-05:00", "open": 6835.25, "high": 6835.75, "low": 6832.5, "close": 6833.25, "volume": 2023}, {"time": "2025-12-02 13:58:00-05:00", "open": 6833.25, "high": 6833.25, "low": 6831.75, "close": 6832.75, "volume": 1661}, {"time": "2025-12-02 13:59:00-05:00", "open": 6832.5, "high": 6836.0, "low": 6832.0, "close": 6835.75, "volume": 1325}, {"time": "2025-12-02 14:00:00-05:00", "open": 6835.5, "high": 6838.0, "low": 6834.5, "close": 6834.5, "volume": 3208}, {"time": "2025-12-02 14:01:00-05:00", "open": 6834.5, "high": 6838.25, "low": 6834.0, "close": 6838.25, "volume": 1923}, {"time": "2025-12-02 14:02:00-05:00", "open": 6838.25, "high": 6840.0, "low": 6837.75, "close": 6838.25, "volume": 2923}, {"time": "2025-12-02 14:03:00-05:00", "open": 6838.25, "high": 6840.0, "low": 6837.75, "close": 6839.75, "volume": 1559}, {"time": "2025-12-02 14:04:00-05:00", "open": 6839.75, "high": 6843.0, "low": 6839.75, "close": 6841.25, "volume": 3294}, {"time": "2025-12-02 14:05:00-05:00", "open": 6841.25, "high": 6843.75, "low": 6841.0, "close": 6843.0, "volume": 2500}, {"time": "2025-12-02 14:06:00-05:00", "open": 6843.25, "high": 6844.25, "low": 6841.25, "close": 6842.0, "volume": 2664}, {"time": "2025-12-02 14:07:00-05:00", "open": 6842.25, "high": 6842.25, "low": 6839.75, "close": 6841.25, "volume": 2192}, {"time": "2025-12-02 14:08:00-05:00", "open": 6841.25, "high": 6843.5, "low": 6841.0, "close": 6841.75, "volume": 2119}, {"time": "2025-12-02 14:09:00-05:00", "open": 6842.0, "high": 6842.25, "low": 6840.5, "close": 6840.75, "volume": 1120}, {"time": "2025-12-02 14:10:00-05:00", "open": 6841.0, "high": 6841.5, "low": 6839.0, "close": 6839.75, "volume": 2072}, {"time": "2025-12-02 14:11:00-05:00", "open": 6840.0, "high": 6842.0, "low": 6839.5, "close": 6840.25, "volume": 1718}, {"time": "2025-12-02 14:12:00-05:00", "open": 6840.5, "high": 6842.0, "low": 6839.5, "close": 6841.5, "volume": 1547}, {"time": "2025-12-02 14:13:00-05:00", "open": 6841.5, "high": 6843.5, "low": 6841.25, "close": 6843.25, "volume": 1796}, {"time": "2025-12-02 14:14:00-05:00", "open": 6843.25, "high": 6843.25, "low": 6840.5, "close": 6841.75, "volume": 1699}, {"time": "2025-12-02 14:15:00-05:00", "open": 6841.5, "high": 6843.0, "low": 6841.5, "close": 6842.5, "volume": 1504}, {"time": "2025-12-02 14:16:00-05:00", "open": 6842.5, "high": 6843.5, "low": 6842.0, "close": 6842.25, "volume": 1492}, {"time": "2025-12-02 14:17:00-05:00", "open": 6842.25, "high": 6843.0, "low": 6839.0, "close": 6839.5, "volume": 1907}, {"time": "2025-12-02 14:18:00-05:00", "open": 6839.75, "high": 6841.75, "low": 6839.0, "close": 6840.25, "volume": 1349}, {"time": "2025-12-02 14:19:00-05:00", "open": 6840.5, "high": 6840.75, "low": 6839.5, "close": 6840.0, "volume": 1091}, {"time": "2025-12-02 14:20:00-05:00", "open": 6840.25, "high": 6841.0, "low": 6837.25, "close": 6837.5, "volume": 2137}, {"time": "2025-12-02 14:21:00-05:00", "open": 6837.75, "high": 6838.25, "low": 6835.5, "close": 6835.5, "volume": 2684}, {"time": "2025-12-02 14:22:00-05:00", "open": 6835.5, "high": 6837.25, "low": 6833.25, "close": 6837.0, "volume": 3099}, {"time": "2025-12-02 14:23:00-05:00", "open": 6837.0, "high": 6837.25, "low": 6834.0, "close": 6834.0, "volume": 1460}, {"time": "2025-12-02 14:24:00-05:00", "open": 6834.0, "high": 6834.25, "low": 6832.25, "close": 6834.25, "volume": 1770}, {"time": "2025-12-02 14:25:00-05:00", "open": 6834.5, "high": 6835.75, "low": 6834.0, "close": 6835.5, "volume": 1671}, {"time": "2025-12-02 14:26:00-05:00", "open": 6835.75, "high": 6835.75, "low": 6833.25, "close": 6834.25, "volume": 1786}, {"time": "2025-12-02 14:27:00-05:00", "open": 6834.5, "high": 6836.0, "low": 6834.25, "close": 6834.5, "volume": 1413}, {"time": "2025-12-02 14:28:00-05:00", "open": 6834.5, "high": 6836.75, "low": 6833.0, "close": 6836.75, "volume": 1509}, {"time": "2025-12-02 14:29:00-05:00", "open": 6836.75, "high": 6839.0, "low": 6836.25, "close": 6838.5, "volume": 2077}, {"time": "2025-12-02 14:30:00-05:00", "open": 6838.5, "high": 6840.75, "low": 6837.75, "close": 6840.5, "volume": 2337}, {"time": "2025-12-02 14:31:00-05:00", "open": 6840.5, "high": 6843.0, "low": 6840.5, "close": 6841.25, "volume": 2806}, {"time": "2025-12-02 14:32:00-05:00", "open": 6841.5, "high": 6842.25, "low": 6840.5, "close": 6841.0, "volume": 1661}, {"time": "2025-12-02 14:33:00-05:00", "open": 6841.25, "high": 6841.75, "low": 6840.25, "close": 6841.0, "volume": 1106}, {"time": "2025-12-02 14:34:00-05:00", "open": 6841.25, "high": 6842.75, "low": 6840.75, "close": 6842.25, "volume": 1218}, {"time": "2025-12-02 14:35:00-05:00", "open": 6842.5, "high": 6843.75, "low": 6841.75, "close": 6842.0, "volume": 2025}, {"time": "2025-12-02 14:36:00-05:00", "open": 6842.0, "high": 6842.75, "low": 6840.75, "close": 6842.0, "volume": 1700}, {"time": "2025-12-02 14:37:00-05:00", "open": 6842.25, "high": 6842.75, "low": 6840.75, "close": 6841.0, "volume": 1286}, {"time": "2025-12-02 14:38:00-05:00", "open": 6841.0, "high": 6842.5, "low": 6839.75, "close": 6842.5, "volume": 1850}, {"time": "2025-12-02 14:39:00-05:00", "open": 6842.5, "high": 6843.5, "low": 6841.75, "close": 6842.5, "volume": 2061}, {"time": "2025-12-02 14:40:00-05:00", "open": 6842.75, "high": 6843.75, "low": 6842.25, "close": 6842.5, "volume": 1741}, {"time": "2025-12-02 14:41:00-05:00", "open": 6842.75, "high": 6843.5, "low": 6841.0, "close": 6841.75, "volume": 1363}, {"time": "2025-12-02 14:42:00-05:00", "open": 6841.5, "high": 6842.25, "low": 6840.5, "close": 6841.25, "volume": 1649}, {"time": "2025-12-02 14:43:00-05:00", "open": 6841.25, "high": 6841.75, "low": 6837.75, "close": 6837.75, "volume": 1949}, {"time": "2025-12-02 14:44:00-05:00", "open": 6838.0, "high": 6840.75, "low": 6837.75, "close": 6840.0, "volume": 1986}, {"time": "2025-12-02 14:45:00-05:00", "open": 6840.25, "high": 6840.75, "low": 6839.0, "close": 6840.25, "volume": 1478}, {"time": "2025-12-02 14:46:00-05:00", "open": 6840.5, "high": 6842.0, "low": 6839.5, "close": 6839.5, "volume": 1626}, {"time": "2025-12-02 14:47:00-05:00", "open": 6839.75, "high": 6841.0, "low": 6839.25, "close": 6840.75, "volume": 974}, {"time": "2025-12-02 14:48:00-05:00", "open": 6840.75, "high": 6844.0, "low": 6840.5, "close": 6844.0, "volume": 1415}, {"time": "2025-12-02 14:49:00-05:00", "open": 6844.0, "high": 6845.25, "low": 6842.75, "close": 6843.5, "volume": 2756}, {"time": "2025-12-02 14:50:00-05:00", "open": 6843.5, "high": 6845.0, "low": 6842.25, "close": 6845.0, "volume": 1510}, {"time": "2025-12-02 14:51:00-05:00", "open": 6845.0, "high": 6850.5, "low": 6845.0, "close": 6849.5, "volume": 5772}, {"time": "2025-12-02 14:52:00-05:00", "open": 6849.75, "high": 6850.0, "low": 6848.25, "close": 6849.75, "volume": 2904}, {"time": "2025-12-02 14:53:00-05:00", "open": 6850.0, "high": 6850.75, "low": 6849.0, "close": 6849.25, "volume": 2501}, {"time": "2025-12-02 14:54:00-05:00", "open": 6849.5, "high": 6849.5, "low": 6847.25, "close": 6848.0, "volume": 2179}, {"time": "2025-12-02 14:55:00-05:00", "open": 6848.25, "high": 6849.0, "low": 6847.5, "close": 6848.25, "volume": 2171}, {"time": "2025-12-02 14:56:00-05:00", "open": 6848.5, "high": 6848.75, "low": 6847.75, "close": 6847.75, "volume": 1676}, {"time": "2025-12-02 14:57:00-05:00", "open": 6847.75, "high": 6849.5, "low": 6846.75, "close": 6849.25, "volume": 3203}, {"time": "2025-12-02 14:58:00-05:00", "open": 6849.5, "high": 6850.25, "low": 6849.0, "close": 6849.25, "volume": 1839}, {"time": "2025-12-02 14:59:00-05:00", "open": 6849.25, "high": 6850.75, "low": 6848.0, "close": 6848.0, "volume": 2099}, {"time": "2025-12-02 15:00:00-05:00", "open": 6848.25, "high": 6849.75, "low": 6847.0, "close": 6848.0, "volume": 2937}, {"time": "2025-12-02 15:01:00-05:00", "open": 6848.25, "high": 6849.0, "low": 6845.75, "close": 6845.75, "volume": 2279}, {"time": "2025-12-02 15:02:00-05:00", "open": 6846.0, "high": 6847.75, "low": 6844.75, "close": 6847.0, "volume": 2241}, {"time": "2025-12-02 15:03:00-05:00", "open": 6847.0, "high": 6847.75, "low": 6846.0, "close": 6847.0, "volume": 1361}, {"time": "2025-12-02 15:04:00-05:00", "open": 6847.25, "high": 6847.25, "low": 6845.75, "close": 6846.5, "volume": 1014}, {"time": "2025-12-02 15:05:00-05:00", "open": 6846.75, "high": 6848.25, "low": 6846.0, "close": 6847.75, "volume": 1530}, {"time": "2025-12-02 15:06:00-05:00", "open": 6848.0, "high": 6848.25, "low": 6846.75, "close": 6846.75, "volume": 1196}, {"time": "2025-12-02 15:07:00-05:00", "open": 6847.0, "high": 6848.0, "low": 6846.0, "close": 6847.5, "volume": 1322}, {"time": "2025-12-02 15:08:00-05:00", "open": 6847.5, "high": 6847.75, "low": 6846.25, "close": 6846.75, "volume": 1337}, {"time": "2025-12-02 15:09:00-05:00", "open": 6847.0, "high": 6848.75, "low": 6846.0, "close": 6848.75, "volume": 1362}, {"time": "2025-12-02 15:10:00-05:00", "open": 6848.75, "high": 6849.25, "low": 6847.5, "close": 6847.5, "volume": 1582}, {"time": "2025-12-02 15:11:00-05:00", "open": 6847.75, "high": 6848.5, "low": 6846.75, "close": 6847.0, "volume": 1065}, {"time": "2025-12-02 15:12:00-05:00", "open": 6847.25, "high": 6849.5, "low": 6847.0, "close": 6849.5, "volume": 1193}, {"time": "2025-12-02 15:13:00-05:00", "open": 6849.75, "high": 6851.5, "low": 6849.5, "close": 6850.0, "volume": 1904}, {"time": "2025-12-02 15:14:00-05:00", "open": 6850.0, "high": 6850.25, "low": 6848.25, "close": 6849.0, "volume": 2050}, {"time": "2025-12-02 15:15:00-05:00", "open": 6849.25, "high": 6849.75, "low": 6848.5, "close": 6849.75, "volume": 1096}, {"time": "2025-12-02 15:16:00-05:00", "open": 6849.5, "high": 6850.0, "low": 6848.5, "close": 6849.75, "volume": 1462}, {"time": "2025-12-02 15:17:00-05:00", "open": 6849.5, "high": 6850.0, "low": 6848.5, "close": 6849.0, "volume": 1198}, {"time": "2025-12-02 15:18:00-05:00", "open": 6849.25, "high": 6850.75, "low": 6848.5, "close": 6849.25, "volume": 1597}, {"time": "2025-12-02 15:19:00-05:00", "open": 6849.25, "high": 6850.25, "low": 6848.75, "close": 6849.75, "volume": 1064}, {"time": "2025-12-02 15:20:00-05:00", "open": 6850.0, "high": 6851.25, "low": 6849.75, "close": 6850.25, "volume": 1277}, {"time": "2025-12-02 15:21:00-05:00", "open": 6850.25, "high": 6851.75, "low": 6849.75, "close": 6850.0, "volume": 1781}, {"time": "2025-12-02 15:22:00-05:00", "open": 6850.0, "high": 6850.25, "low": 6849.0, "close": 6850.25, "volume": 1284}, {"time": "2025-12-02 15:23:00-05:00", "open": 6850.25, "high": 6850.25, "low": 6849.0, "close": 6850.0, "volume": 773}, {"time": "2025-12-02 15:24:00-05:00", "open": 6849.75, "high": 6850.0, "low": 6849.0, "close": 6849.75, "volume": 933}, {"time": "2025-12-02 15:25:00-05:00", "open": 6849.75, "high": 6850.25, "low": 6848.5, "close": 6848.75, "volume": 1284}, {"time": "2025-12-02 15:26:00-05:00", "open": 6848.5, "high": 6851.25, "low": 6848.25, "close": 6850.75, "volume": 1657}, {"time": "2025-12-02 15:27:00-05:00", "open": 6850.75, "high": 6851.0, "low": 6849.5, "close": 6850.5, "volume": 924}, {"time": "2025-12-02 15:28:00-05:00", "open": 6850.25, "high": 6850.75, "low": 6848.75, "close": 6849.25, "volume": 1517}, {"time": "2025-12-02 15:29:00-05:00", "open": 6849.25, "high": 6850.25, "low": 6848.0, "close": 6849.75, "volume": 1321}, {"time": "2025-12-02 15:30:00-05:00", "open": 6849.5, "high": 6851.75, "low": 6848.75, "close": 6851.75, "volume": 2887}, {"time": "2025-12-02 15:31:00-05:00", "open": 6851.75, "high": 6853.5, "low": 6851.75, "close": 6853.25, "volume": 3170}, {"time": "2025-12-02 15:32:00-05:00", "open": 6853.0, "high": 6853.0, "low": 6851.5, "close": 6851.5, "volume": 1665}, {"time": "2025-12-02 15:33:00-05:00", "open": 6851.5, "high": 6852.5, "low": 6851.0, "close": 6852.25, "volume": 1346}, {"time": "2025-12-02 15:34:00-05:00", "open": 6852.25, "high": 6853.25, "low": 6851.75, "close": 6852.25, "volume": 1533}, {"time": "2025-12-02 15:35:00-05:00", "open": 6852.0, "high": 6852.75, "low": 6851.25, "close": 6852.5, "volume": 1597}, {"time": "2025-12-02 15:36:00-05:00", "open": 6852.5, "high": 6852.5, "low": 6851.0, "close": 6851.25, "volume": 1569}, {"time": "2025-12-02 15:37:00-05:00", "open": 6851.25, "high": 6851.25, "low": 6849.5, "close": 6851.0, "volume": 2280}, {"time": "2025-12-02 15:38:00-05:00", "open": 6851.0, "high": 6852.25, "low": 6848.5, "close": 6848.75, "volume": 2053}, {"time": "2025-12-02 15:39:00-05:00", "open": 6848.5, "high": 6849.75, "low": 6848.25, "close": 6848.75, "volume": 1936}, {"time": "2025-12-02 15:40:00-05:00", "open": 6848.75, "high": 6851.25, "low": 6847.0, "close": 6851.25, "volume": 3579}, {"time": "2025-12-02 15:41:00-05:00", "open": 6851.25, "high": 6851.25, "low": 6849.0, "close": 6850.5, "volume": 1961}, {"time": "2025-12-02 15:42:00-05:00", "open": 6850.5, "high": 6850.75, "low": 6848.25, "close": 6848.5, "volume": 1681}, {"time": "2025-12-02 15:43:00-05:00", "open": 6848.25, "high": 6849.5, "low": 6846.75, "close": 6849.5, "volume": 2687}, {"time": "2025-12-02 15:44:00-05:00", "open": 6849.5, "high": 6850.0, "low": 6849.0, "close": 6849.25, "volume": 1582}, {"time": "2025-12-02 15:45:00-05:00", "open": 6849.5, "high": 6850.0, "low": 6848.5, "close": 6849.5, "volume": 2232}, {"time": "2025-12-02 15:46:00-05:00", "open": 6849.25, "high": 6852.0, "low": 6849.25, "close": 6850.5, "volume": 2160}, {"time": "2025-12-02 15:47:00-05:00", "open": 6850.5, "high": 6852.5, "low": 6849.5, "close": 6849.5, "volume": 2080}, {"time": "2025-12-02 15:48:00-05:00", "open": 6849.5, "high": 6850.5, "low": 6849.25, "close": 6849.5, "volume": 1446}, {"time": "2025-12-02 15:49:00-05:00", "open": 6849.5, "high": 6849.5, "low": 6847.25, "close": 6848.75, "volume": 2191}, {"time": "2025-12-02 15:50:00-05:00", "open": 6849.0, "high": 6851.0, "low": 6846.5, "close": 6846.5, "volume": 6549}, {"time": "2025-12-02 15:51:00-05:00", "open": 6846.5, "high": 6847.0, "low": 6845.25, "close": 6845.5, "volume": 2985}, {"time": "2025-12-02 15:52:00-05:00", "open": 6845.75, "high": 6847.0, "low": 6844.75, "close": 6845.25, "volume": 3406}, {"time": "2025-12-02 15:53:00-05:00", "open": 6845.0, "high": 6845.0, "low": 6843.0, "close": 6843.75, "volume": 4512}, {"time": "2025-12-02 15:54:00-05:00", "open": 6844.0, "high": 6846.0, "low": 6839.75, "close": 6840.25, "volume": 9225}, {"time": "2025-12-02 15:55:00-05:00", "open": 6840.25, "high": 6842.75, "low": 6840.25, "close": 6841.5, "volume": 6561}, {"time": "2025-12-02 15:56:00-05:00", "open": 6841.5, "high": 6843.5, "low": 6841.5, "close": 6842.25, "volume": 2870}, {"time": "2025-12-02 15:57:00-05:00", "open": 6842.25, "high": 6842.75, "low": 6839.5, "close": 6840.0, "volume": 4657}, {"time": "2025-12-02 15:58:00-05:00", "open": 6840.0, "high": 6841.75, "low": 6839.0, "close": 6841.75, "volume": 5957}, {"time": "2025-12-02 15:59:00-05:00", "open": 6841.75, "high": 6843.25, "low": 6838.0, "close": 6839.25, "volume": 40347}, {"time": "2025-12-02 16:00:00-05:00", "open": 6839.25, "high": 6840.5, "low": 6838.0, "close": 6840.0, "volume": 12548}, {"time": "2025-12-02 16:01:00-05:00", "open": 6840.0, "high": 6840.25, "low": 6838.75, "close": 6839.0, "volume": 1957}, {"time": "2025-12-02 16:02:00-05:00", "open": 6838.75, "high": 6840.0, "low": 6838.25, "close": 6839.25, "volume": 1670}, {"time": "2025-12-02 16:03:00-05:00", "open": 6839.5, "high": 6840.75, "low": 6839.0, "close": 6840.25, "volume": 1347}, {"time": "2025-12-02 16:04:00-05:00", "open": 6840.25, "high": 6840.5, "low": 6839.75, "close": 6840.5, "volume": 653}, {"time": "2025-12-02 16:05:00-05:00", "open": 6840.5, "high": 6842.25, "low": 6839.5, "close": 6841.5, "volume": 2302}, {"time": "2025-12-02 16:06:00-05:00", "open": 6841.25, "high": 6842.0, "low": 6840.25, "close": 6840.75, "volume": 998}, {"time": "2025-12-02 16:07:00-05:00", "open": 6840.75, "high": 6841.5, "low": 6840.5, "close": 6841.0, "volume": 740}, {"time": "2025-12-02 16:08:00-05:00", "open": 6840.75, "high": 6841.0, "low": 6840.0, "close": 6840.5, "volume": 764}, {"time": "2025-12-02 16:09:00-05:00", "open": 6840.5, "high": 6841.0, "low": 6839.75, "close": 6840.0, "volume": 506}, {"time": "2025-12-02 16:10:00-05:00", "open": 6840.0, "high": 6840.5, "low": 6839.5, "close": 6839.75, "volume": 720}, {"time": "2025-12-02 16:11:00-05:00", "open": 6839.75, "high": 6840.25, "low": 6839.5, "close": 6840.25, "volume": 414}, {"time": "2025-12-02 16:12:00-05:00", "open": 6840.0, "high": 6840.5, "low": 6840.0, "close": 6840.25, "volume": 347}, {"time": "2025-12-02 16:13:00-05:00", "open": 6840.5, "high": 6841.0, "low": 6840.25, "close": 6840.5, "volume": 312}, {"time": "2025-12-02 16:14:00-05:00", "open": 6840.5, "high": 6840.75, "low": 6840.0, "close": 6840.0, "volume": 291}, {"time": "2025-12-02 16:15:00-05:00", "open": 6840.25, "high": 6840.75, "low": 6840.0, "close": 6840.5, "volume": 411}, {"time": "2025-12-02 16:16:00-05:00", "open": 6840.5, "high": 6841.0, "low": 6840.25, "close": 6840.5, "volume": 254}, {"time": "2025-12-02 16:17:00-05:00", "open": 6840.25, "high": 6840.5, "low": 6840.0, "close": 6840.5, "volume": 151}, {"time": "2025-12-02 16:18:00-05:00", "open": 6840.5, "high": 6841.0, "low": 6840.5, "close": 6840.75, "volume": 156}, {"time": "2025-12-02 16:19:00-05:00", "open": 6840.75, "high": 6840.75, "low": 6840.0, "close": 6840.0, "volume": 304}, {"time": "2025-12-02 16:20:00-05:00", "open": 6840.0, "high": 6840.0, "low": 6839.0, "close": 6839.5, "volume": 373}, {"time": "2025-12-02 16:21:00-05:00", "open": 6839.5, "high": 6840.25, "low": 6839.25, "close": 6840.25, "volume": 183}, {"time": "2025-12-02 16:22:00-05:00", "open": 6840.0, "high": 6841.25, "low": 6840.0, "close": 6841.25, "volume": 315}, {"time": "2025-12-02 16:23:00-05:00", "open": 6841.0, "high": 6841.5, "low": 6841.0, "close": 6841.5, "volume": 187}, {"time": "2025-12-02 16:24:00-05:00", "open": 6841.5, "high": 6841.75, "low": 6841.25, "close": 6841.75, "volume": 323}, {"time": "2025-12-02 16:25:00-05:00", "open": 6841.5, "high": 6842.25, "low": 6841.5, "close": 6842.0, "volume": 333}, {"time": "2025-12-02 16:26:00-05:00", "open": 6842.0, "high": 6842.0, "low": 6841.25, "close": 6841.75, "volume": 303}, {"time": "2025-12-02 16:27:00-05:00", "open": 6841.75, "high": 6842.0, "low": 6841.5, "close": 6842.0, "volume": 189}, {"time": "2025-12-02 16:28:00-05:00", "open": 6842.0, "high": 6842.75, "low": 6841.75, "close": 6842.5, "volume": 371}, {"time": "2025-12-02 16:29:00-05:00", "open": 6842.5, "high": 6842.75, "low": 6842.25, "close": 6842.5, "volume": 225}, {"time": "2025-12-02 16:30:00-05:00", "open": 6842.5, "high": 6842.75, "low": 6842.0, "close": 6842.25, "volume": 203}, {"time": "2025-12-02 16:31:00-05:00", "open": 6842.5, "high": 6842.75, "low": 6841.5, "close": 6841.5, "volume": 135}, {"time": "2025-12-02 16:32:00-05:00", "open": 6841.75, "high": 6842.0, "low": 6841.5, "close": 6841.75, "volume": 55}, {"time": "2025-12-02 16:33:00-05:00", "open": 6841.75, "high": 6842.25, "low": 6841.5, "close": 6842.25, "volume": 167}, {"time": "2025-12-02 16:34:00-05:00", "open": 6842.0, "high": 6842.5, "low": 6841.75, "close": 6842.0, "volume": 209}, {"time": "2025-12-02 16:35:00-05:00", "open": 6842.25, "high": 6842.25, "low": 6841.25, "close": 6841.25, "volume": 72}, {"time": "2025-12-02 16:36:00-05:00", "open": 6841.0, "high": 6841.25, "low": 6841.0, "close": 6841.0, "volume": 49}, {"time": "2025-12-02 16:37:00-05:00", "open": 6841.25, "high": 6842.0, "low": 6840.5, "close": 6842.0, "volume": 196}, {"time": "2025-12-02 16:38:00-05:00", "open": 6842.0, "high": 6842.0, "low": 6841.5, "close": 6841.75, "volume": 102}, {"time": "2025-12-02 16:39:00-05:00", "open": 6841.5, "high": 6841.75, "low": 6841.25, "close": 6841.25, "volume": 88}, {"time": "2025-12-02 16:40:00-05:00", "open": 6841.5, "high": 6841.75, "low": 6841.25, "close": 6841.75, "volume": 60}, {"time": "2025-12-02 16:41:00-05:00", "open": 6841.75, "high": 6842.0, "low": 6841.75, "close": 6841.75, "volume": 177}, {"time": "2025-12-02 16:42:00-05:00", "open": 6842.0, "high": 6842.0, "low": 6841.5, "close": 6841.5, "volume": 99}, {"time": "2025-12-02 16:43:00-05:00", "open": 6841.5, "high": 6841.5, "low": 6840.75, "close": 6841.5, "volume": 153}, {"time": "2025-12-02 16:44:00-05:00", "open": 6841.25, "high": 6841.25, "low": 6840.5, "close": 6840.5, "volume": 112}, {"time": "2025-12-02 16:45:00-05:00", "open": 6840.5, "high": 6841.0, "low": 6840.25, "close": 6841.0, "volume": 127}, {"time": "2025-12-02 16:46:00-05:00", "open": 6841.0, "high": 6841.25, "low": 6840.5, "close": 6840.75, "volume": 73}, {"time": "2025-12-02 16:47:00-05:00", "open": 6840.5, "high": 6841.25, "low": 6840.5, "close": 6841.0, "volume": 109}, {"time": "2025-12-02 16:48:00-05:00", "open": 6841.0, "high": 6841.25, "low": 6841.0, "close": 6841.25, "volume": 83}, {"time": "2025-12-02 16:49:00-05:00", "open": 6841.5, "high": 6841.5, "low": 6841.0, "close": 6841.0, "volume": 71}, {"time": "2025-12-02 16:50:00-05:00", "open": 6840.75, "high": 6840.75, "low": 6840.0, "close": 6840.75, "volume": 161}, {"time": "2025-12-02 16:51:00-05:00", "open": 6840.75, "high": 6841.25, "low": 6840.75, "close": 6841.0, "volume": 47}, {"time": "2025-12-02 16:52:00-05:00", "open": 6841.0, "high": 6841.0, "low": 6840.75, "close": 6841.0, "volume": 89}, {"time": "2025-12-02 16:53:00-05:00", "open": 6841.0, "high": 6841.5, "low": 6841.0, "close": 6841.25, "volume": 80}, {"time": "2025-12-02 16:54:00-05:00", "open": 6841.5, "high": 6842.25, "low": 6841.5, "close": 6842.25, "volume": 136}, {"time": "2025-12-02 16:55:00-05:00", "open": 6842.25, "high": 6842.5, "low": 6842.0, "close": 6842.0, "volume": 79}, {"time": "2025-12-02 16:56:00-05:00", "open": 6842.0, "high": 6842.0, "low": 6841.5, "close": 6841.75, "volume": 54}, {"time": "2025-12-02 16:57:00-05:00", "open": 6842.0, "high": 6842.0, "low": 6841.5, "close": 6841.75, "volume": 224}, {"time": "2025-12-02 16:58:00-05:00", "open": 6842.0, "high": 6842.5, "low": 6841.75, "close": 6842.25, "volume": 359}, {"time": "2025-12-02 16:59:00-05:00", "open": 6842.25, "high": 6843.0, "low": 6841.75, "close": 6842.75, "volume": 729}, {"time": "2025-12-02 18:00:00-05:00", "open": 6843.0, "high": 6845.5, "low": 6842.0, "close": 6844.75, "volume": 542}, {"time": "2025-12-02 18:01:00-05:00", "open": 6844.5, "high": 6844.75, "low": 6843.5, "close": 6844.0, "volume": 167}, {"time": "2025-12-02 18:02:00-05:00", "open": 6844.0, "high": 6844.75, "low": 6843.5, "close": 6843.75, "volume": 137}, {"time": "2025-12-02 18:03:00-05:00", "open": 6844.0, "high": 6844.5, "low": 6843.5, "close": 6844.0, "volume": 60}, {"time": "2025-12-02 18:04:00-05:00", "open": 6844.0, "high": 6844.25, "low": 6843.0, "close": 6843.0, "volume": 85}, {"time": "2025-12-02 18:05:00-05:00", "open": 6843.25, "high": 6843.5, "low": 6841.5, "close": 6842.75, "volume": 116}, {"time": "2025-12-02 18:06:00-05:00", "open": 6843.0, "high": 6843.5, "low": 6843.0, "close": 6843.25, "volume": 30}, {"time": "2025-12-02 18:07:00-05:00", "open": 6843.25, "high": 6843.5, "low": 6842.25, "close": 6842.5, "volume": 60}, {"time": "2025-12-02 18:08:00-05:00", "open": 6842.75, "high": 6844.0, "low": 6842.75, "close": 6843.25, "volume": 126}, {"time": "2025-12-02 18:09:00-05:00", "open": 6843.25, "high": 6843.25, "low": 6842.75, "close": 6843.0, "volume": 78}, {"time": "2025-12-02 18:10:00-05:00", "open": 6843.0, "high": 6844.0, "low": 6843.0, "close": 6843.5, "volume": 60}, {"time": "2025-12-02 18:11:00-05:00", "open": 6843.5, "high": 6843.75, "low": 6842.5, "close": 6842.75, "volume": 127}, {"time": "2025-12-02 18:12:00-05:00", "open": 6842.5, "high": 6842.75, "low": 6841.75, "close": 6842.0, "volume": 18}, {"time": "2025-12-02 18:13:00-05:00", "open": 6842.25, "high": 6842.5, "low": 6842.25, "close": 6842.5, "volume": 11}, {"time": "2025-12-02 18:14:00-05:00", "open": 6842.5, "high": 6843.0, "low": 6842.5, "close": 6842.75, "volume": 26}, {"time": "2025-12-02 18:15:00-05:00", "open": 6842.5, "high": 6842.5, "low": 6842.0, "close": 6842.25, "volume": 34}, {"time": "2025-12-02 18:16:00-05:00", "open": 6842.5, "high": 6843.0, "low": 6842.5, "close": 6842.75, "volume": 44}, {"time": "2025-12-02 18:17:00-05:00", "open": 6842.5, "high": 6843.0, "low": 6842.5, "close": 6842.75, "volume": 29}, {"time": "2025-12-02 18:18:00-05:00", "open": 6842.75, "high": 6844.25, "low": 6842.75, "close": 6844.25, "volume": 82}, {"time": "2025-12-02 18:19:00-05:00", "open": 6844.25, "high": 6844.75, "low": 6843.75, "close": 6844.75, "volume": 117}, {"time": "2025-12-02 18:20:00-05:00", "open": 6844.75, "high": 6845.75, "low": 6844.25, "close": 6845.5, "volume": 143}, {"time": "2025-12-02 18:21:00-05:00", "open": 6845.5, "high": 6846.75, "low": 6845.25, "close": 6846.25, "volume": 166}, {"time": "2025-12-02 18:22:00-05:00", "open": 6846.0, "high": 6846.0, "low": 6845.25, "close": 6845.25, "volume": 98}, {"time": "2025-12-02 18:23:00-05:00", "open": 6845.0, "high": 6845.25, "low": 6844.5, "close": 6844.5, "volume": 69}, {"time": "2025-12-02 18:24:00-05:00", "open": 6844.5, "high": 6845.25, "low": 6844.25, "close": 6845.25, "volume": 45}, {"time": "2025-12-02 18:25:00-05:00", "open": 6845.25, "high": 6845.5, "low": 6845.25, "close": 6845.5, "volume": 42}, {"time": "2025-12-02 18:26:00-05:00", "open": 6845.0, "high": 6845.0, "low": 6844.5, "close": 6844.75, "volume": 40}, {"time": "2025-12-02 18:27:00-05:00", "open": 6845.0, "high": 6845.0, "low": 6844.5, "close": 6845.0, "volume": 48}, {"time": "2025-12-02 18:28:00-05:00", "open": 6845.25, "high": 6845.5, "low": 6845.0, "close": 6845.5, "volume": 39}, {"time": "2025-12-02 18:29:00-05:00", "open": 6845.5, "high": 6845.75, "low": 6845.5, "close": 6845.75, "volume": 43}, {"time": "2025-12-02 18:30:00-05:00", "open": 6845.75, "high": 6846.5, "low": 6845.5, "close": 6846.25, "volume": 81}, {"time": "2025-12-02 18:31:00-05:00", "open": 6846.25, "high": 6846.5, "low": 6845.25, "close": 6845.75, "volume": 112}, {"time": "2025-12-02 18:32:00-05:00", "open": 6845.75, "high": 6845.75, "low": 6844.75, "close": 6844.75, "volume": 86}, {"time": "2025-12-02 18:33:00-05:00", "open": 6844.75, "high": 6845.75, "low": 6844.75, "close": 6845.25, "volume": 72}, {"time": "2025-12-02 18:34:00-05:00", "open": 6845.5, "high": 6845.5, "low": 6845.25, "close": 6845.5, "volume": 46}, {"time": "2025-12-02 18:35:00-05:00", "open": 6845.75, "high": 6845.75, "low": 6845.25, "close": 6845.5, "volume": 23}, {"time": "2025-12-02 18:36:00-05:00", "open": 6845.25, "high": 6845.5, "low": 6845.25, "close": 6845.5, "volume": 24}, {"time": "2025-12-02 18:37:00-05:00", "open": 6845.5, "high": 6845.75, "low": 6845.5, "close": 6845.5, "volume": 22}, {"time": "2025-12-02 18:38:00-05:00", "open": 6845.25, "high": 6845.75, "low": 6845.25, "close": 6845.75, "volume": 62}, {"time": "2025-12-02 18:39:00-05:00", "open": 6845.5, "high": 6846.0, "low": 6845.5, "close": 6845.75, "volume": 38}, {"time": "2025-12-02 18:40:00-05:00", "open": 6846.0, "high": 6846.0, "low": 6845.25, "close": 6845.75, "volume": 70}, {"time": "2025-12-02 18:41:00-05:00", "open": 6845.5, "high": 6845.5, "low": 6845.25, "close": 6845.25, "volume": 45}, {"time": "2025-12-02 18:42:00-05:00", "open": 6845.75, "high": 6845.75, "low": 6845.5, "close": 6845.75, "volume": 30}, {"time": "2025-12-02 18:43:00-05:00", "open": 6845.75, "high": 6845.75, "low": 6844.25, "close": 6845.0, "volume": 254}, {"time": "2025-12-02 18:44:00-05:00", "open": 6845.0, "high": 6845.5, "low": 6844.75, "close": 6845.25, "volume": 36}, {"time": "2025-12-02 18:45:00-05:00", "open": 6845.75, "high": 6846.75, "low": 6845.5, "close": 6845.75, "volume": 185}, {"time": "2025-12-02 18:46:00-05:00", "open": 6845.75, "high": 6845.75, "low": 6845.25, "close": 6845.25, "volume": 58}, {"time": "2025-12-02 18:47:00-05:00", "open": 6845.5, "high": 6845.5, "low": 6844.25, "close": 6844.5, "volume": 61}, {"time": "2025-12-02 18:48:00-05:00", "open": 6844.5, "high": 6844.5, "low": 6844.0, "close": 6844.25, "volume": 100}, {"time": "2025-12-02 18:49:00-05:00", "open": 6844.25, "high": 6845.0, "low": 6844.25, "close": 6844.75, "volume": 72}, {"time": "2025-12-02 18:50:00-05:00", "open": 6844.75, "high": 6845.75, "low": 6844.75, "close": 6845.5, "volume": 45}, {"time": "2025-12-02 18:51:00-05:00", "open": 6845.75, "high": 6845.75, "low": 6845.25, "close": 6845.5, "volume": 41}, {"time": "2025-12-02 18:52:00-05:00", "open": 6845.5, "high": 6845.5, "low": 6845.25, "close": 6845.5, "volume": 18}, {"time": "2025-12-02 18:53:00-05:00", "open": 6845.5, "high": 6845.75, "low": 6845.25, "close": 6845.25, "volume": 36}, {"time": "2025-12-02 18:54:00-05:00", "open": 6845.25, "high": 6845.5, "low": 6844.75, "close": 6845.25, "volume": 64}, {"time": "2025-12-02 18:55:00-05:00", "open": 6845.5, "high": 6845.75, "low": 6845.25, "close": 6845.75, "volume": 36}, {"time": "2025-12-02 18:56:00-05:00", "open": 6845.75, "high": 6847.25, "low": 6845.5, "close": 6847.25, "volume": 163}, {"time": "2025-12-02 18:57:00-05:00", "open": 6847.0, "high": 6847.25, "low": 6846.75, "close": 6847.0, "volume": 76}, {"time": "2025-12-02 18:58:00-05:00", "open": 6847.0, "high": 6847.75, "low": 6846.5, "close": 6846.5, "volume": 113}, {"time": "2025-12-02 18:59:00-05:00", "open": 6846.25, "high": 6846.25, "low": 6845.25, "close": 6845.75, "volume": 102}], "morning_heatmap": [{"strike": 6625.0, "mm_total": -113500592.0, "mm_0dte": 55078268.0, "cust_total": 279843744.0}, {"strike": 6630.0, "mm_total": 55001904.0, "mm_0dte": 1849589.5, "cust_total": 19162611.62}, {"strike": 6635.0, "mm_total": 166179008.0, "mm_0dte": 7247547.0, "cust_total": -125657594.0}, {"strike": 6640.0, "mm_total": 18180036.0, "mm_0dte": 2163307.0, "cust_total": 3212915.97}, {"strike": 6645.0, "mm_total": 32691208.0, "mm_0dte": 8542691.0, "cust_total": 15989839.38}, {"strike": 6650.0, "mm_total": -341176160.0, "mm_0dte": 51065188.0, "cust_total": 215103716.0}, {"strike": 6655.0, "mm_total": 63860240.0, "mm_0dte": 1113445.12, "cust_total": -8450391.25}, {"strike": 6660.0, "mm_total": 88755952.0, "mm_0dte": -22391850.0, "cust_total": -93899172.5}, {"strike": 6665.0, "mm_total": 80750088.0, "mm_0dte": -5876982.0, "cust_total": -3308471.5}, {"strike": 6670.0, "mm_total": 56547688.0, "mm_0dte": 14399230.0, "cust_total": -36659803.5}, {"strike": 6675.0, "mm_total": -161774160.0, "mm_0dte": 31932426.0, "cust_total": 54609596.0}, {"strike": 6680.0, "mm_total": 45356684.0, "mm_0dte": 11984548.0, "cust_total": -1802048.62}, {"strike": 6685.0, "mm_total": 112125632.0, "mm_0dte": 43768476.0, "cust_total": -3653240.0}, {"strike": 6690.0, "mm_total": 12165145.0, "mm_0dte": -1254097.12, "cust_total": -11934781.5}, {"strike": 6695.0, "mm_total": 66221040.0, "mm_0dte": 16555458.0, "cust_total": -34428134.0}, {"strike": 6700.0, "mm_total": 322287712.0, "mm_0dte": -23147684.0, "cust_total": 278869124.0}, {"strike": 6705.0, "mm_total": 124163848.0, "mm_0dte": 48089936.0, "cust_total": -124153352.0}, {"strike": 6710.0, "mm_total": 257229312.0, "mm_0dte": 17731498.0, "cust_total": -210016350.0}, {"strike": 6715.0, "mm_total": 302640512.0, "mm_0dte": 195117728.0, "cust_total": -283535096.0}, {"strike": 6720.0, "mm_total": 339917152.0, "mm_0dte": 40463132.0, "cust_total": -92520808.0}, {"strike": 6725.0, "mm_total": -431970944.0, "mm_0dte": -5581567.5, "cust_total": 169704895.0}, {"strike": 6730.0, "mm_total": -548846592.0, "mm_0dte": -22152916.0, "cust_total": 568035690.0}, {"strike": 6735.0, "mm_total": 27829508.0, "mm_0dte": 43376732.0, "cust_total": -18446368.0}, {"strike": 6740.0, "mm_total": -731265344.0, "mm_0dte": -366442560.0, "cust_total": 479371344.0}, {"strike": 6745.0, "mm_total": 262179216.0, "mm_0dte": -160319.22, "cust_total": -149769839.75}, {"strike": 6750.0, "mm_total": -958566080.0, "mm_0dte": -893682.44, "cust_total": 1089610796.0}, {"strike": 6755.0, "mm_total": -159288736.0, "mm_0dte": -51630332.0, "cust_total": 113363788.0}, {"strike": 6760.0, "mm_total": 803427712.0, "mm_0dte": 319850304.0, "cust_total": -720422784.0}, {"strike": 6765.0, "mm_total": 338204512.0, "mm_0dte": 149922416.0, "cust_total": -285327960.0}, {"strike": 6770.0, "mm_total": 167774272.0, "mm_0dte": -44069400.0, "cust_total": -114155234.0}, {"strike": 6775.0, "mm_total": -364603136.0, "mm_0dte": -58650920.0, "cust_total": 440717204.0}, {"strike": 6780.0, "mm_total": -293437344.0, "mm_0dte": -233074592.0, "cust_total": 51828560.0}, {"strike": 6785.0, "mm_total": 21852824.0, "mm_0dte": -26334400.0, "cust_total": 101746810.0}, {"strike": 6790.0, "mm_total": 116612576.0, "mm_0dte": -34439920.0, "cust_total": 100878172.0}, {"strike": 6795.0, "mm_total": 406141504.0, "mm_0dte": 70631176.0, "cust_total": -192467296.0}, {"strike": 6800.0, "mm_total": 11253008.0, "mm_0dte": -145659456.0, "cust_total": 864505192.0}, {"strike": 6805.0, "mm_total": 125291192.0, "mm_0dte": 7582830.5, "cust_total": -162197029.0}, {"strike": 6810.0, "mm_total": -74873472.0, "mm_0dte": 8631093.0, "cust_total": -92017168.0}, {"strike": 6815.0, "mm_total": 1475345024.0, "mm_0dte": 620497280.0, "cust_total": -1568588480.0}, {"strike": 6820.0, "mm_total": -17461792.0, "mm_0dte": -118534064.0, "cust_total": -193381292.0}, {"strike": 6825.0, "mm_total": 222156864.0, "mm_0dte": 387066528.0, "cust_total": -69898176.0}, {"strike": 6830.0, "mm_total": -312093312.0, "mm_0dte": -136673040.0, "cust_total": 387767864.0}, {"strike": 6835.0, "mm_total": -762091712.0, "mm_0dte": -243646592.0, "cust_total": -133382444.0}, {"strike": 6840.0, "mm_total": 649555200.0, "mm_0dte": 57911200.0, "cust_total": -681854800.0}, {"strike": 6845.0, "mm_total": 82530112.0, "mm_0dte": 78637104.0, "cust_total": -118395254.0}, {"strike": 6850.0, "mm_total": 1206029056.0, "mm_0dte": 55294084.0, "cust_total": -920450632.0}, {"strike": 6855.0, "mm_total": -259866720.0, "mm_0dte": -155106768.0, "cust_total": 292061880.0}, {"strike": 6860.0, "mm_total": 46352856.0, "mm_0dte": -80328312.0, "cust_total": -72523215.0}, {"strike": 6865.0, "mm_total": 389550656.0, "mm_0dte": 17019374.0, "cust_total": 559976260.0}, {"strike": 6870.0, "mm_total": 45859080.0, "mm_0dte": -15377144.0, "cust_total": -76599568.0}, {"strike": 6875.0, "mm_total": 25735162.0, "mm_0dte": 52339224.0, "cust_total": -457828844.0}, {"strike": 6880.0, "mm_total": -145663520.0, "mm_0dte": 84783736.0, "cust_total": 644116700.0}, {"strike": 6885.0, "mm_total": 26705732.0, "mm_0dte": 4732079.0, "cust_total": -22154550.0}, {"strike": 6890.0, "mm_total": 80188808.0, "mm_0dte": 4951359.5, "cust_total": 83373390.0}, {"strike": 6895.0, "mm_total": 80583352.0, "mm_0dte": 14934194.0, "cust_total": -35570966.0}, {"strike": 6900.0, "mm_total": -1436078080.0, "mm_0dte": -167465568.0, "cust_total": 1005355216.0}, {"strike": 6905.0, "mm_total": 121673488.0, "mm_0dte": 12833200.0, "cust_total": -144075675.51}, {"strike": 6910.0, "mm_total": -115610656.0, "mm_0dte": 33906800.0, "cust_total": 232769845.0}, {"strike": 6915.0, "mm_total": 435006816.0, "mm_0dte": 16014421.0, "cust_total": -53004413.5}, {"strike": 6920.0, "mm_total": 436009952.0, "mm_0dte": 16820648.0, "cust_total": -439235497.0}, {"strike": 6925.0, "mm_total": 299050048.0, "mm_0dte": 10517586.0, "cust_total": 123788160.44}, {"strike": 6930.0, "mm_total": -94798200.0, "mm_0dte": 6105421.5, "cust_total": 253735605.12}, {"strike": 6935.0, "mm_total": -89071168.0, "mm_0dte": 19040884.0, "cust_total": 92004103.0}, {"strike": 6940.0, "mm_total": 450933568.0, "mm_0dte": 46388848.0, "cust_total": -300438640.0}, {"strike": 6945.0, "mm_total": 341656992.0, "mm_0dte": 12859955.0, "cust_total": 4889.0}, {"strike": 6950.0, "mm_total": -576708480.0, "mm_0dte": 11209797.0, "cust_total": 178843048.0}, {"strike": 6955.0, "mm_total": 270888896.0, "mm_0dte": -307702.5, "cust_total": -2682577.03}, {"strike": 6960.0, "mm_total": 18502418.0, "mm_0dte": -824519.56, "cust_total": 34205649.25}, {"strike": 6965.0, "mm_total": 148582544.0, "mm_0dte": 54714.73, "cust_total": -148798140.21}, {"strike": 6970.0, "mm_total": -604208320.0, "mm_0dte": -72669.21, "cust_total": -81926143.71}, {"strike": 6975.0, "mm_total": 11806160.0, "mm_0dte": 4291.25, "cust_total": -239576844.73}, {"strike": 6980.0, "mm_total": -8098047.0, "mm_0dte": -45371.4, "cust_total": -68027941.12}, {"strike": 6985.0, "mm_total": -5766569.5, "mm_0dte": -44454.53, "cust_total": 52832775.33}, {"strike": 6990.0, "mm_total": -52832120.0, "mm_0dte": -14213.76, "cust_total": 116017398.86}, {"strike": 6995.0, "mm_total": 6283434.5, "mm_0dte": -5337.77, "cust_total": -4666089.45}, {"strike": 7000.0, "mm_total": 2628072192.0, "mm_0dte": -100181.86, "cust_total": -1133074608.9}, {"strike": 7005.0, "mm_total": -21972052.0, "mm_0dte": 3858.38, "cust_total": 18258848.17}, {"strike": 7010.0, "mm_total": 295201056.0, "mm_0dte": -5568.93, "cust_total": -40582336.59}, {"strike": 7015.0, "mm_total": 28049720.0, "mm_0dte": -1295.29, "cust_total": 25591539.29}, {"strike": 7020.0, "mm_total": 10806350.0, "mm_0dte": -456.75, "cust_total": -3009005.23}, {"strike": 7025.0, "mm_total": 118228008.0, "mm_0dte": -47066.71, "cust_total": -42506989.38}, {"strike": 7030.0, "mm_total": 21527846.0, "mm_0dte": 49.64, "cust_total": -20228609.46}], "afternoon_heatmap": [{"strike": 6625.0, "mm_total": -193358272.0, "mm_0dte": 0.0, "cust_total": 311822496.0}, {"strike": 6630.0, "mm_total": 38633472.0, "mm_0dte": 0.0, "cust_total": 10796453.0}, {"strike": 6635.0, "mm_total": 20066698.0, "mm_0dte": 0.0, "cust_total": -4815033.5}, {"strike": 6640.0, "mm_total": 52152352.0, "mm_0dte": 0.0, "cust_total": -33625944.0}, {"strike": 6645.0, "mm_total": 11097686.0, "mm_0dte": 0.0, "cust_total": 26706708.0}, {"strike": 6650.0, "mm_total": -244978960.0, "mm_0dte": 0.0, "cust_total": 148802320.0}, {"strike": 6655.0, "mm_total": -45407592.0, "mm_0dte": 0.0, "cust_total": 90059040.0}, {"strike": 6660.0, "mm_total": 116275168.0, "mm_0dte": 0.0, "cust_total": -90451016.0}, {"strike": 6665.0, "mm_total": 189490800.0, "mm_0dte": 0.0, "cust_total": -108824424.0}, {"strike": 6670.0, "mm_total": 22172852.0, "mm_0dte": 0.0, "cust_total": -30447660.0}, {"strike": 6675.0, "mm_total": -16141163.0, "mm_0dte": 0.0, "cust_total": -109673056.0}, {"strike": 6680.0, "mm_total": -48273488.0, "mm_0dte": 0.0, "cust_total": 61421292.0}, {"strike": 6685.0, "mm_total": 97120120.0, "mm_0dte": 0.0, "cust_total": -81299704.0}, {"strike": 6690.0, "mm_total": 31736380.0, "mm_0dte": 0.0, "cust_total": -7669047.0}, {"strike": 6695.0, "mm_total": 32645394.0, "mm_0dte": 0.0, "cust_total": -8755115.0}, {"strike": 6700.0, "mm_total": 634409024.0, "mm_0dte": 0.0, "cust_total": -142446304.0}, {"strike": 6705.0, "mm_total": 35075392.0, "mm_0dte": 0.0, "cust_total": -39527144.0}, {"strike": 6710.0, "mm_total": 180439984.0, "mm_0dte": 0.0, "cust_total": -115498776.0}, {"strike": 6715.0, "mm_total": -105019688.0, "mm_0dte": 0.0, "cust_total": 40737600.0}, {"strike": 6720.0, "mm_total": 288862720.0, "mm_0dte": 0.0, "cust_total": -32744432.0}, {"strike": 6725.0, "mm_total": -279724288.0, "mm_0dte": 0.0, "cust_total": 95355520.0}, {"strike": 6730.0, "mm_total": -428339200.0, "mm_0dte": 0.0, "cust_total": 484602688.0}, {"strike": 6735.0, "mm_total": -173928752.0, "mm_0dte": 0.0, "cust_total": 164934288.0}, {"strike": 6740.0, "mm_total": 30376900.0, "mm_0dte": 0.0, "cust_total": -51483812.0}, {"strike": 6745.0, "mm_total": 144470432.0, "mm_0dte": 0.0, "cust_total": -46159708.0}, {"strike": 6750.0, "mm_total": -291603232.0, "mm_0dte": 0.0, "cust_total": 479608832.0}, {"strike": 6755.0, "mm_total": -79508208.0, "mm_0dte": 0.0, "cust_total": 49228320.0}, {"strike": 6760.0, "mm_total": 109252112.0, "mm_0dte": 0.0, "cust_total": -98969088.0}, {"strike": 6765.0, "mm_total": -157217856.0, "mm_0dte": 0.0, "cust_total": 151119328.0}, {"strike": 6770.0, "mm_total": 180286592.0, "mm_0dte": 0.0, "cust_total": -84875032.0}, {"strike": 6775.0, "mm_total": -402479904.0, "mm_0dte": 0.0, "cust_total": 486970496.0}, {"strike": 6780.0, "mm_total": 90946728.0, "mm_0dte": 0.0, "cust_total": -387947712.0}, {"strike": 6785.0, "mm_total": 157732800.0, "mm_0dte": 0.0, "cust_total": -24900570.0}, {"strike": 6790.0, "mm_total": 174085232.0, "mm_0dte": 0.0, "cust_total": -33606440.0}, {"strike": 6795.0, "mm_total": 371293856.0, "mm_0dte": 0.0, "cust_total": -110745376.0}, {"strike": 6800.0, "mm_total": 389233344.0, "mm_0dte": 0.0, "cust_total": 801224384.0}, {"strike": 6805.0, "mm_total": 95915464.0, "mm_0dte": 0.0, "cust_total": -135375504.0}, {"strike": 6810.0, "mm_total": -61875060.0, "mm_0dte": 0.0, "cust_total": -17451662.0}, {"strike": 6815.0, "mm_total": 388711904.0, "mm_0dte": 0.0, "cust_total": -375758848.0}, {"strike": 6820.0, "mm_total": 325446144.0, "mm_0dte": 0.0, "cust_total": -398009536.0}, {"strike": 6825.0, "mm_total": -624319104.0, "mm_0dte": 0.0, "cust_total": 280489376.0}, {"strike": 6830.0, "mm_total": 551974976.0, "mm_0dte": 0.0, "cust_total": -546144128.0}, {"strike": 6835.0, "mm_total": -315528896.0, "mm_0dte": 0.0, "cust_total": 28173450.0}, {"strike": 6840.0, "mm_total": 836131648.0, "mm_0dte": 0.0, "cust_total": -721238656.0}, {"strike": 6845.0, "mm_total": -187092640.0, "mm_0dte": 0.0, "cust_total": 123688512.0}, {"strike": 6850.0, "mm_total": -144738400.0, "mm_0dte": 0.0, "cust_total": 47988704.0}, {"strike": 6855.0, "mm_total": -170481136.0, "mm_0dte": 0.0, "cust_total": 162986960.0}, {"strike": 6860.0, "mm_total": 152845824.0, "mm_0dte": 0.0, "cust_total": -104606248.0}, {"strike": 6865.0, "mm_total": 129550808.0, "mm_0dte": 0.0, "cust_total": 714285248.0}, {"strike": 6870.0, "mm_total": 250123024.0, "mm_0dte": 0.0, "cust_total": -205516272.0}, {"strike": 6875.0, "mm_total": -202839856.0, "mm_0dte": 0.0, "cust_total": -358594592.0}, {"strike": 6880.0, "mm_total": 96089392.0, "mm_0dte": 0.0, "cust_total": 365878880.0}, {"strike": 6885.0, "mm_total": -400781248.0, "mm_0dte": 0.0, "cust_total": 304326848.0}, {"strike": 6890.0, "mm_total": -1492441.0, "mm_0dte": 0.0, "cust_total": 121627128.0}, {"strike": 6895.0, "mm_total": -54919716.0, "mm_0dte": 0.0, "cust_total": -71695304.0}, {"strike": 6900.0, "mm_total": -881436288.0, "mm_0dte": 0.0, "cust_total": 225030496.0}, {"strike": 6905.0, "mm_total": 257781216.0, "mm_0dte": 0.0, "cust_total": -137919168.0}, {"strike": 6910.0, "mm_total": -133073496.0, "mm_0dte": 0.0, "cust_total": 269439584.0}, {"strike": 6915.0, "mm_total": 416611232.0, "mm_0dte": 0.0, "cust_total": -82842696.0}, {"strike": 6920.0, "mm_total": 402433664.0, "mm_0dte": 0.0, "cust_total": -471097184.0}, {"strike": 6925.0, "mm_total": 209336672.0, "mm_0dte": 0.0, "cust_total": 187336752.0}, {"strike": 6930.0, "mm_total": 16040615.0, "mm_0dte": 0.0, "cust_total": 148907968.0}, {"strike": 6935.0, "mm_total": -225863760.0, "mm_0dte": 0.0, "cust_total": 208147712.0}, {"strike": 6940.0, "mm_total": 303987328.0, "mm_0dte": 0.0, "cust_total": -218459808.0}, {"strike": 6945.0, "mm_total": 392721600.0, "mm_0dte": 0.0, "cust_total": 18006836.0}, {"strike": 6950.0, "mm_total": -757008704.0, "mm_0dte": 0.0, "cust_total": 130816848.0}, {"strike": 6955.0, "mm_total": 301291104.0, "mm_0dte": 0.0, "cust_total": -6858939.0}, {"strike": 6960.0, "mm_total": 86101720.0, "mm_0dte": 0.0, "cust_total": -1798948.25}, {"strike": 6965.0, "mm_total": 190872528.0, "mm_0dte": 0.0, "cust_total": -153708160.0}, {"strike": 6970.0, "mm_total": -935411712.0, "mm_0dte": 0.0, "cust_total": 262142208.0}, {"strike": 6975.0, "mm_total": 268614944.0, "mm_0dte": 0.0, "cust_total": -283637696.0}, {"strike": 6980.0, "mm_total": -15468465.0, "mm_0dte": 0.0, "cust_total": -102836080.0}, {"strike": 6985.0, "mm_total": -10749378.0, "mm_0dte": 0.0, "cust_total": 63073988.0}, {"strike": 6990.0, "mm_total": 162611376.0, "mm_0dte": 0.0, "cust_total": -140151952.0}, {"strike": 6995.0, "mm_total": 5833712.0, "mm_0dte": 0.0, "cust_total": -6543102.5}, {"strike": 7000.0, "mm_total": 3181335040.0, "mm_0dte": 0.0, "cust_total": -1373128064.0}, {"strike": 7005.0, "mm_total": -24002764.0, "mm_0dte": 0.0, "cust_total": 19639212.0}, {"strike": 7010.0, "mm_total": 329693024.0, "mm_0dte": 0.0, "cust_total": -40238044.0}, {"strike": 7015.0, "mm_total": 22258382.0, "mm_0dte": 0.0, "cust_total": 36447864.0}, {"strike": 7020.0, "mm_total": 10718879.0, "mm_0dte": 0.0, "cust_total": -24555062.0}, {"strike": 7025.0, "mm_total": 129166000.0, "mm_0dte": 0.0, "cust_total": -44641580.0}, {"strike": 7030.0, "mm_total": 25377154.0, "mm_0dte": 0.0, "cust_total": -19698114.0}]}