{"date": "2025-12-04", "day_return": -0.00138, "gamma_snapshots": [{"spot": 6847.5, "neg_center": 6864.10009765625, "neg_center_dist": 0.002420000033453107, "pos_center": 6906.5498046875, "pos_center_dist": 0.008620000444352627, "neg_asym": -0.10270000249147415, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2025-12-04 01:50:00-05:00"}, {"spot": 6847.5, "neg_center": 6864.56982421875, "neg_center_dist": 0.0024900001008063555, "pos_center": 6906.4599609375, "pos_center_dist": 0.008609999902546406, "neg_asym": -0.10840000212192535, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.00570000009611249, "neg_asym_shift_from_morning": -0.00570000009611249, "time": "2025-12-04 02:00:00-05:00"}, {"spot": 6847.5, "neg_center": 6864.1298828125, "neg_center_dist": 0.0024300001095980406, "pos_center": 6906.43994140625, "pos_center_dist": 0.008609999902546406, "neg_asym": -0.09839999675750732, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.009999999776482582, "neg_asym_shift_from_morning": 0.00430000014603138, "time": "2025-12-04 02:10:00-05:00"}, {"spot": 6847.5, "neg_center": 6864.580078125, "neg_center_dist": 0.0024900001008063555, "pos_center": 6906.580078125, "pos_center_dist": 0.008630000054836273, "neg_asym": -0.1080000028014183, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.009600000455975533, "neg_asym_shift_from_morning": -0.0052999998442828655, "time": "2025-12-04 02:20:00-05:00"}, {"spot": 6847.5, "neg_center": 6864.3798828125, "neg_center_dist": 0.002469999948516488, "pos_center": 6906.580078125, "pos_center_dist": 0.008630000054836273, "neg_asym": -0.10570000112056732, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.002300000051036477, "neg_asym_shift_from_morning": -0.003000000026077032, "time": "2025-12-04 02:30:00-05:00"}, {"spot": 6847.5, "neg_center": 6864.60009765625, "neg_center_dist": 0.0024999999441206455, "pos_center": 6906.0, "pos_center_dist": 0.008539999835193157, "neg_asym": -0.11010000109672546, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.004399999976158142, "neg_asym_shift_from_morning": -0.007400000002235174, "time": "2025-12-04 02:40:00-05:00"}, {"spot": 6847.5, "neg_center": 6864.490234375, "neg_center_dist": 0.0024800000246614218, "pos_center": 6907.2001953125, "pos_center_dist": 0.00872000027447939, "neg_asym": -0.11590000241994858, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.005799999926239252, "neg_asym_shift_from_morning": -0.013199999928474426, "time": "2025-12-04 02:50:00-05:00"}, {"spot": 6847.5, "neg_center": 6863.93994140625, "neg_center_dist": 0.002400000113993883, "pos_center": 6903.740234375, "pos_center_dist": 0.008209999650716782, "neg_asym": -0.09459999948740005, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.021299999207258224, "neg_asym_shift_from_morning": 0.008100000210106373, "time": "2025-12-04 03:00:00-05:00"}, {"spot": 6847.5, "neg_center": 6863.1201171875, "neg_center_dist": 0.0022799998987466097, "pos_center": 6901.97998046875, "pos_center_dist": 0.007960000075399876, "neg_asym": -0.07509999722242355, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.019500000402331352, "neg_asym_shift_from_morning": 0.02759999968111515, "time": "2025-12-04 03:10:00-05:00"}, {"spot": 6847.5, "neg_center": 6863.35986328125, "neg_center_dist": 0.002319999970495701, "pos_center": 6902.56982421875, "pos_center_dist": 0.00803999975323677, "neg_asym": -0.0868000015616417, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.011699999682605267, "neg_asym_shift_from_morning": 0.01590000092983246, "time": "2025-12-04 03:20:00-05:00"}, {"spot": 6847.5, "neg_center": 6863.22998046875, "neg_center_dist": 0.002300000051036477, "pos_center": 6900.18994140625, "pos_center_dist": 0.007689999882131815, "neg_asym": -0.08370000123977661, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.003100000089034438, "neg_asym_shift_from_morning": 0.01899999938905239, "time": "2025-12-04 03:30:00-05:00"}, {"spot": 6847.5, "neg_center": 6864.1298828125, "neg_center_dist": 0.0024300001095980406, "pos_center": 6904.8701171875, "pos_center_dist": 0.008379999548196793, "neg_asym": -0.1120000034570694, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.028300000354647636, "neg_asym_shift_from_morning": -0.00930000003427267, "time": "2025-12-04 03:40:00-05:00"}, {"spot": 6847.5, "neg_center": 6863.509765625, "neg_center_dist": 0.0023399998899549246, "pos_center": 6903.68994140625, "pos_center_dist": 0.008209999650716782, "neg_asym": -0.10419999808073044, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.007799999788403511, "neg_asym_shift_from_morning": -0.001500000013038516, "time": "2025-12-04 03:50:00-05:00"}, {"spot": 6847.5, "neg_center": 6863.31005859375, "neg_center_dist": 0.002309999894350767, "pos_center": 6904.02001953125, "pos_center_dist": 0.008249999955296516, "neg_asym": -0.10429999977350235, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -9.999999747378752e-05, "neg_asym_shift_from_morning": -0.0015999999595806003, "time": "2025-12-04 04:00:00-05:00"}, {"spot": 6847.5, "neg_center": 6863.240234375, "neg_center_dist": 0.002300000051036477, "pos_center": 6904.22021484375, "pos_center_dist": 0.00827999971807003, "neg_asym": -0.10400000214576721, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.0003000000142492354, "neg_asym_shift_from_morning": -0.0013000000035390258, "time": "2025-12-04 04:10:00-05:00"}, {"spot": 6847.5, "neg_center": 6863.1298828125, "neg_center_dist": 0.0022799998987466097, "pos_center": 6904.2099609375, "pos_center_dist": 0.00827999971807003, "neg_asym": -0.10419999808073044, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.00019999999494757503, "neg_asym_shift_from_morning": -0.001500000013038516, "time": "2025-12-04 04:20:00-05:00"}, {"spot": 6847.5, "neg_center": 6863.990234375, "neg_center_dist": 0.002409999957308173, "pos_center": 6909.60009765625, "pos_center_dist": 0.009069999679923058, "neg_asym": -0.13189999759197235, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.027699999511241913, "neg_asym_shift_from_morning": -0.029200000688433647, "time": "2025-12-04 04:30:00-05:00"}, {"spot": 6847.5, "neg_center": 6864.43017578125, "neg_center_dist": 0.002469999948516488, "pos_center": 6911.7998046875, "pos_center_dist": 0.009390000253915787, "neg_asym": -0.13490000367164612, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.003000000026077032, "neg_asym_shift_from_morning": -0.03220000118017197, "time": "2025-12-04 04:40:00-05:00"}, {"spot": 6847.5, "neg_center": 6864.06982421875, "neg_center_dist": 0.002420000033453107, "pos_center": 6909.64013671875, "pos_center_dist": 0.009069999679923058, "neg_asym": -0.11749999970197678, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.017400000244379044, "neg_asym_shift_from_morning": -0.014800000004470348, "time": "2025-12-04 04:50:00-05:00"}, {"spot": 6847.5, "neg_center": 6863.83984375, "neg_center_dist": 0.0023900000378489494, "pos_center": 6909.419921875, "pos_center_dist": 0.009039999917149544, "neg_asym": -0.11010000109672546, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.007400000002235174, "neg_asym_shift_from_morning": -0.007400000002235174, "time": "2025-12-04 05:00:00-05:00"}, {"spot": 6847.5, "neg_center": 6863.81005859375, "neg_center_dist": 0.0023799999617040157, "pos_center": 6909.31982421875, "pos_center_dist": 0.009030000306665897, "neg_asym": -0.11150000244379044, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.00139999995008111, "neg_asym_shift_from_morning": -0.008799999952316284, "time": "2025-12-04 05:10:00-05:00"}, {"spot": 6847.5, "neg_center": 6863.56005859375, "neg_center_dist": 0.0023499999660998583, "pos_center": 6909.009765625, "pos_center_dist": 0.008980000391602516, "neg_asym": -0.10830000042915344, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.0031999999191612005, "neg_asym_shift_from_morning": -0.00559999980032444, "time": "2025-12-04 05:20:00-05:00"}, {"spot": 6847.5, "neg_center": 6862.81982421875, "neg_center_dist": 0.002240000059828162, "pos_center": 6907.47021484375, "pos_center_dist": 0.00875999964773655, "neg_asym": -0.08919999748468399, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.019099999219179153, "neg_asym_shift_from_morning": 0.013500000350177288, "time": "2025-12-04 05:30:00-05:00"}, {"spot": 6847.5, "neg_center": 6862.3798828125, "neg_center_dist": 0.0021699999924749136, "pos_center": 6906.0400390625, "pos_center_dist": 0.008550000376999378, "neg_asym": -0.0820000022649765, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.007199999876320362, "neg_asym_shift_from_morning": 0.02070000022649765, "time": "2025-12-04 05:40:00-05:00"}, {"spot": 6847.5, "neg_center": 6861.740234375, "neg_center_dist": 0.0020800000056624413, "pos_center": 6905.10009765625, "pos_center_dist": 0.008410000242292881, "neg_asym": -0.07349999994039536, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.008500000461935997, "neg_asym_shift_from_morning": 0.029200000688433647, "time": "2025-12-04 05:50:00-05:00"}, {"spot": 6847.5, "neg_center": 6861.97021484375, "neg_center_dist": 0.0021100000012665987, "pos_center": 6905.6298828125, "pos_center_dist": 0.008489999920129776, "neg_asym": -0.08160000294446945, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.008100000210106373, "neg_asym_shift_from_morning": 0.0210999995470047, "time": "2025-12-04 06:00:00-05:00"}, {"spot": 6847.5, "neg_center": 6862.330078125, "neg_center_dist": 0.0021699999924749136, "pos_center": 6905.5498046875, "pos_center_dist": 0.00848000030964613, "neg_asym": -0.09520000219345093, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.01360000018030405, "neg_asym_shift_from_morning": 0.007499999832361937, "time": "2025-12-04 06:10:00-05:00"}, {"spot": 6847.5, "neg_center": 6862.25, "neg_center_dist": 0.00215000007301569, "pos_center": 6904.56982421875, "pos_center_dist": 0.008329999633133411, "neg_asym": -0.08940000087022781, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.005799999926239252, "neg_asym_shift_from_morning": 0.013299999758601189, "time": "2025-12-04 06:20:00-05:00"}, {"spot": 6847.5, "neg_center": 6862.06005859375, "neg_center_dist": 0.0021299999207258224, "pos_center": 6905.740234375, "pos_center_dist": 0.008500000461935997, "neg_asym": -0.094200000166893, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.004800000227987766, "neg_asym_shift_from_morning": 0.008500000461935997, "time": "2025-12-04 06:30:00-05:00"}, {"spot": 6847.5, "neg_center": 6861.8798828125, "neg_center_dist": 0.002099999925121665, "pos_center": 6904.06005859375, "pos_center_dist": 0.008259999565780163, "neg_asym": -0.08049999922513962, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.013700000010430813, "neg_asym_shift_from_morning": 0.022199999541044235, "time": "2025-12-04 06:40:00-05:00"}, {"spot": 6847.5, "neg_center": 6862.6298828125, "neg_center_dist": 0.0022100000642240047, "pos_center": 6906.02978515625, "pos_center_dist": 0.008550000376999378, "neg_asym": -0.0982000008225441, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.01769999973475933, "neg_asym_shift_from_morning": 0.0044999998062849045, "time": "2025-12-04 06:50:00-05:00"}, {"spot": 6847.5, "neg_center": 6863.1298828125, "neg_center_dist": 0.0022799998987466097, "pos_center": 6909.18017578125, "pos_center_dist": 0.00901000015437603, "neg_asym": -0.12080000340938568, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.022600000724196434, "neg_asym_shift_from_morning": -0.01810000091791153, "time": "2025-12-04 07:00:00-05:00"}, {"spot": 6847.5, "neg_center": 6863.419921875, "neg_center_dist": 0.0023300000466406345, "pos_center": 6909.080078125, "pos_center_dist": 0.008990000002086163, "neg_asym": -0.11869999766349792, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.002099999925121665, "neg_asym_shift_from_morning": -0.01600000075995922, "time": "2025-12-04 07:10:00-05:00"}, {"spot": 6847.5, "neg_center": 6863.60986328125, "neg_center_dist": 0.0023499999660998583, "pos_center": 6910.08984375, "pos_center_dist": 0.009139999747276306, "neg_asym": -0.11919999867677689, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.0005000000237487257, "neg_asym_shift_from_morning": -0.016499999910593033, "time": "2025-12-04 07:20:00-05:00"}, {"spot": 6847.5, "neg_center": 6863.39990234375, "neg_center_dist": 0.002319999970495701, "pos_center": 6910.3798828125, "pos_center_dist": 0.009180000051856041, "neg_asym": -0.11640000343322754, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.00279999990016222, "neg_asym_shift_from_morning": -0.013700000010430813, "time": "2025-12-04 07:30:00-05:00"}, {"spot": 6847.5, "neg_center": 6863.10009765625, "neg_center_dist": 0.0022799998987466097, "pos_center": 6910.4599609375, "pos_center_dist": 0.009189999662339687, "neg_asym": -0.10869999974966049, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.007699999958276749, "neg_asym_shift_from_morning": -0.006000000052154064, "time": "2025-12-04 07:40:00-05:00"}, {"spot": 6847.5, "neg_center": 6863.2998046875, "neg_center_dist": 0.002309999894350767, "pos_center": 6911.10986328125, "pos_center_dist": 0.009290000423789024, "neg_asym": -0.11569999903440475, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.007000000216066837, "neg_asym_shift_from_morning": -0.013000000268220901, "time": "2025-12-04 07:50:00-05:00"}, {"spot": 6847.5, "neg_center": 6862.72021484375, "neg_center_dist": 0.002219999907538295, "pos_center": 6908.58984375, "pos_center_dist": 0.008919999934732914, "neg_asym": -0.1185000017285347, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.00279999990016222, "neg_asym_shift_from_morning": -0.015799999237060547, "time": "2025-12-04 08:00:00-05:00"}, {"spot": 6847.5, "neg_center": 6862.68017578125, "neg_center_dist": 0.002219999907538295, "pos_center": 6908.77001953125, "pos_center_dist": 0.008949999697506428, "neg_asym": -0.12189999967813492, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.0034000000450760126, "neg_asym_shift_from_morning": -0.019200000911951065, "time": "2025-12-04 08:10:00-05:00"}, {"spot": 6847.5, "neg_center": 6863.009765625, "neg_center_dist": 0.002259999979287386, "pos_center": 6908.080078125, "pos_center_dist": 0.008849999867379665, "neg_asym": -0.13680000603199005, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.01489999983459711, "neg_asym_shift_from_morning": -0.0340999998152256, "time": "2025-12-04 08:20:00-05:00"}, {"spot": 6847.5, "neg_center": 6862.0400390625, "neg_center_dist": 0.0021200000774115324, "pos_center": 6907.0400390625, "pos_center_dist": 0.008700000122189522, "neg_asym": -0.11110000312328339, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.025699999183416367, "neg_asym_shift_from_morning": -0.00839999970048666, "time": "2025-12-04 08:30:00-05:00"}, {"spot": 6847.5, "neg_center": 6862.02001953125, "neg_center_dist": 0.0021200000774115324, "pos_center": 6906.1298828125, "pos_center_dist": 0.008559999987483025, "neg_asym": -0.10530000180006027, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.005799999926239252, "neg_asym_shift_from_morning": -0.0026000000070780516, "time": "2025-12-04 08:40:00-05:00"}, {"spot": 6847.5, "neg_center": 6861.169921875, "neg_center_dist": 0.0020000000949949026, "pos_center": 6903.27001953125, "pos_center_dist": 0.008139999583363533, "neg_asym": -0.0731000006198883, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.03220000118017197, "neg_asym_shift_from_morning": 0.029600000008940697, "time": "2025-12-04 08:50:00-05:00"}, {"spot": 6847.5, "neg_center": 6863.31005859375, "neg_center_dist": 0.002309999894350767, "pos_center": 6908.830078125, "pos_center_dist": 0.008960000239312649, "neg_asym": -0.1671999990940094, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.0940999984741211, "neg_asym_shift_from_morning": -0.06449999660253525, "time": "2025-12-04 09:00:00-05:00"}, {"spot": 6847.5, "neg_center": 6865.68017578125, "neg_center_dist": 0.0026599999982863665, "pos_center": 6919.06982421875, "pos_center_dist": 0.010449999943375587, "neg_asym": -0.2328999936580658, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.065700002014637, "neg_asym_shift_from_morning": -0.13019999861717224, "time": "2025-12-04 09:10:00-05:00"}, {"spot": 6847.5, "neg_center": 6864.919921875, "neg_center_dist": 0.0025400000158697367, "pos_center": 6914.39013671875, "pos_center_dist": 0.009770000353455544, "neg_asym": -0.21879999339580536, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.014100000262260437, "neg_asym_shift_from_morning": -0.1160999983549118, "time": "2025-12-04 09:20:00-05:00"}, {"spot": 6847.5, "neg_center": 6863.64990234375, "neg_center_dist": 0.002360000042244792, "pos_center": 6911.64990234375, "pos_center_dist": 0.00937000010162592, "neg_asym": -0.10790000110864639, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.11089999973773956, "neg_asym_shift_from_morning": -0.005200000014156103, "time": "2025-12-04 09:30:00-05:00"}, {"spot": 6842.5, "neg_center": 6857.4599609375, "neg_center_dist": 0.0021899999119341373, "pos_center": 6882.4599609375, "pos_center_dist": 0.005840000230818987, "neg_asym": -0.2289000004529953, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.12099999934434891, "neg_asym_shift_from_morning": -0.12620000541210175, "time": "2025-12-04 09:40:00-05:00"}, {"spot": 6847.5, "neg_center": 6851.4501953125, "neg_center_dist": 0.0005799999926239252, "pos_center": 6873.14990234375, "pos_center_dist": 0.0037499999161809683, "neg_asym": -0.10580000281333923, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": 0.12309999763965607, "neg_asym_shift_from_morning": -0.003100000089034438, "time": "2025-12-04 09:50:00-05:00"}, {"spot": 6847.5, "neg_center": 6854.47998046875, "neg_center_dist": 0.001019999966956675, "pos_center": 6873.330078125, "pos_center_dist": 0.0037700000684708357, "neg_asym": -0.22059999406337738, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.11479999870061874, "neg_asym_shift_from_morning": -0.11789999902248383, "time": "2025-12-04 10:00:00-05:00"}, {"spot": 6847.5, "neg_center": 6854.14990234375, "neg_center_dist": 0.0009699999936856329, "pos_center": 6875.830078125, "pos_center_dist": 0.004139999859035015, "neg_asym": -0.24490000307559967, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.024299999698996544, "neg_asym_shift_from_morning": -0.14219999313354492, "time": "2025-12-04 10:10:00-05:00"}, {"spot": 6847.5, "neg_center": 6857.10009765625, "neg_center_dist": 0.00139999995008111, "pos_center": 6880.08984375, "pos_center_dist": 0.0047599999234080315, "neg_asym": -0.3395000100135803, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.09459999948740005, "neg_asym_shift_from_morning": -0.23680000007152557, "time": "2025-12-04 10:20:00-05:00"}, {"spot": 6847.5, "neg_center": 6860.02001953125, "neg_center_dist": 0.001829999964684248, "pos_center": 6881.64990234375, "pos_center_dist": 0.004989999812096357, "neg_asym": -0.4334000051021576, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.09390000253915787, "neg_asym_shift_from_morning": -0.33070001006126404, "time": "2025-12-04 10:30:00-05:00"}, {"spot": 6847.5, "neg_center": 6860.43017578125, "neg_center_dist": 0.0018899999558925629, "pos_center": 6890.35986328125, "pos_center_dist": 0.006260000169277191, "neg_asym": -0.5110999941825867, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.07769999653100967, "neg_asym_shift_from_morning": -0.4083999991416931, "time": "2025-12-04 10:40:00-05:00"}, {"spot": 6847.5, "neg_center": 6858.4599609375, "neg_center_dist": 0.0015999999595806003, "pos_center": 6870.240234375, "pos_center_dist": 0.0033199999015778303, "neg_asym": -0.37130001187324524, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": 0.13979999721050262, "neg_asym_shift_from_morning": -0.2685999870300293, "time": "2025-12-04 10:50:00-05:00"}, {"spot": 6847.5, "neg_center": 6858.4599609375, "neg_center_dist": 0.0015999999595806003, "pos_center": 6872.9599609375, "pos_center_dist": 0.003719999920576811, "neg_asym": -0.3977999985218048, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.026499999687075615, "neg_asym_shift_from_morning": -0.29510000348091125, "time": "2025-12-04 11:00:00-05:00"}, {"spot": 6847.5, "neg_center": 6856.14990234375, "neg_center_dist": 0.0012600000482052565, "pos_center": 6866.27001953125, "pos_center_dist": 0.002739999908953905, "neg_asym": -0.2574000060558319, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.1404000073671341, "neg_asym_shift_from_morning": -0.15469999611377716, "time": "2025-12-04 11:10:00-05:00"}, {"spot": 6847.5, "neg_center": 6858.97021484375, "neg_center_dist": 0.0016700000269338489, "pos_center": 6878.7900390625, "pos_center_dist": 0.004569999873638153, "neg_asym": -0.391400009393692, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.1340000033378601, "neg_asym_shift_from_morning": -0.28870001435279846, "time": "2025-12-04 11:20:00-05:00"}, {"spot": 6847.5, "neg_center": 6858.8798828125, "neg_center_dist": 0.0016599999507889152, "pos_center": 6876.18994140625, "pos_center_dist": 0.004189999774098396, "neg_asym": -0.3617999851703644, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.029600000008940697, "neg_asym_shift_from_morning": -0.2590999901294708, "time": "2025-12-04 11:30:00-05:00"}, {"spot": 6847.5, "neg_center": 6855.759765625, "neg_center_dist": 0.0012100000167265534, "pos_center": 6870.4501953125, "pos_center_dist": 0.0033499998971819878, "neg_asym": -0.25540000200271606, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": 0.10639999806880951, "neg_asym_shift_from_morning": -0.1527000069618225, "time": "2025-12-04 11:40:00-05:00"}, {"spot": 6847.5, "neg_center": 6861.830078125, "neg_center_dist": 0.002090000081807375, "pos_center": 6890.7998046875, "pos_center_dist": 0.006320000160485506, "neg_asym": -0.4413999915122986, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.1860000044107437, "neg_asym_shift_from_morning": -0.33869999647140503, "time": "2025-12-04 11:50:00-05:00"}, {"spot": 6847.5, "neg_center": 6859.7099609375, "neg_center_dist": 0.0017800000496208668, "pos_center": 6885.47021484375, "pos_center_dist": 0.005539999809116125, "neg_asym": -0.3257000148296356, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.11569999903440475, "neg_asym_shift_from_morning": -0.22300000488758087, "time": "2025-12-04 12:00:00-05:00"}, {"spot": 6847.5, "neg_center": 6856.10009765625, "neg_center_dist": 0.0012600000482052565, "pos_center": 6869.4501953125, "pos_center_dist": 0.0032099999953061342, "neg_asym": -0.20739999413490295, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": 0.11829999834299088, "neg_asym_shift_from_morning": -0.1046999990940094, "time": "2025-12-04 12:10:00-05:00"}, {"spot": 6842.5, "neg_center": 6860.240234375, "neg_center_dist": 0.002589999930933118, "pos_center": 6876.56005859375, "pos_center_dist": 0.004980000201612711, "neg_asym": -0.37369999289512634, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.1662999987602234, "neg_asym_shift_from_morning": -0.2709999978542328, "time": "2025-12-04 12:20:00-05:00"}, {"spot": 6847.5, "neg_center": 6859.02978515625, "neg_center_dist": 0.0016799999866634607, "pos_center": 6875.47998046875, "pos_center_dist": 0.004089999943971634, "neg_asym": -0.3025999963283539, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.07109999656677246, "neg_asym_shift_from_morning": -0.19990000128746033, "time": "2025-12-04 12:30:00-05:00"}, {"spot": 6842.5, "neg_center": 6860.4501953125, "neg_center_dist": 0.0026199999265372753, "pos_center": 6872.75, "pos_center_dist": 0.0044200001284480095, "neg_asym": -0.328000009059906, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.02539999969303608, "neg_asym_shift_from_morning": -0.22529999911785126, "time": "2025-12-04 12:40:00-05:00"}, {"spot": 6847.5, "neg_center": 6862.990234375, "neg_center_dist": 0.002259999979287386, "pos_center": 6884.77978515625, "pos_center_dist": 0.005439999978989363, "neg_asym": -0.46239998936653137, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.13439999520778656, "neg_asym_shift_from_morning": -0.3596999943256378, "time": "2025-12-04 12:50:00-05:00"}, {"spot": 6842.5, "neg_center": 6862.14990234375, "neg_center_dist": 0.0028699999675154686, "pos_center": 6877.830078125, "pos_center_dist": 0.005160000175237656, "neg_asym": -0.4106000065803528, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.05180000141263008, "neg_asym_shift_from_morning": -0.30790001153945923, "time": "2025-12-04 13:00:00-05:00"}, {"spot": 6842.5, "neg_center": 6858.75, "neg_center_dist": 0.002369999885559082, "pos_center": 6866.6201171875, "pos_center_dist": 0.003530000103637576, "neg_asym": -0.2856000065803528, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.125, "neg_asym_shift_from_morning": -0.18289999663829803, "time": "2025-12-04 13:10:00-05:00"}, {"spot": 6842.5, "neg_center": 6863.330078125, "neg_center_dist": 0.0030400000978261232, "pos_center": 6876.7099609375, "pos_center_dist": 0.004999999888241291, "neg_asym": -0.41179999709129333, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.12620000541210175, "neg_asym_shift_from_morning": -0.3091000020503998, "time": "2025-12-04 13:20:00-05:00"}, {"spot": 6842.5, "neg_center": 6867.83984375, "neg_center_dist": 0.003700000001117587, "pos_center": 6884.4501953125, "pos_center_dist": 0.006130000110715628, "neg_asym": -0.621999979019165, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.2101999968290329, "neg_asym_shift_from_morning": -0.5192999839782715, "time": "2025-12-04 13:30:00-05:00"}, {"spot": 6842.5, "neg_center": 6862.0400390625, "neg_center_dist": 0.002859999891370535, "pos_center": 6869.919921875, "pos_center_dist": 0.004009999800473452, "neg_asym": -0.40130001306533813, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.2206999957561493, "neg_asym_shift_from_morning": -0.2985999882221222, "time": "2025-12-04 13:40:00-05:00"}, {"spot": 6842.5, "neg_center": 6862.7998046875, "neg_center_dist": 0.0029700000304728746, "pos_center": 6872.169921875, "pos_center_dist": 0.004339999984949827, "neg_asym": -0.498199999332428, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.09690000116825104, "neg_asym_shift_from_morning": -0.3955000042915344, "time": "2025-12-04 13:50:00-05:00"}, {"spot": 6842.5, "neg_center": 6862.0498046875, "neg_center_dist": 0.002859999891370535, "pos_center": 6870.06982421875, "pos_center_dist": 0.004029999952763319, "neg_asym": -0.4706999957561493, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.027499999850988388, "neg_asym_shift_from_morning": -0.36800000071525574, "time": "2025-12-04 14:00:00-05:00"}, {"spot": 6842.5, "neg_center": 6859.31005859375, "neg_center_dist": 0.002460000105202198, "pos_center": 6865.68994140625, "pos_center_dist": 0.003389999968931079, "neg_asym": -0.3037000000476837, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.16699999570846558, "neg_asym_shift_from_morning": -0.20100000500679016, "time": "2025-12-04 14:10:00-05:00"}, {"spot": 6847.5, "neg_center": 6841.18994140625, "neg_center_dist": -0.0009200000204145908, "pos_center": 6851.6201171875, "pos_center_dist": 0.0006000000284984708, "neg_asym": 0.47749999165534973, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.7811999917030334, "neg_asym_shift_from_morning": 0.5802000164985657, "time": "2025-12-04 14:20:00-05:00"}, {"spot": 6847.5, "neg_center": 6846.08984375, "neg_center_dist": -0.0002099999983329326, "pos_center": 6860.39990234375, "pos_center_dist": 0.001879999996162951, "neg_asym": 0.2687000036239624, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.20880000293254852, "neg_asym_shift_from_morning": 0.37139999866485596, "time": "2025-12-04 14:30:00-05:00"}, {"spot": 6842.5, "neg_center": 6849.06982421875, "neg_center_dist": 0.0009599999757483602, "pos_center": 6862.72998046875, "pos_center_dist": 0.002959999954327941, "neg_asym": 0.26820001006126404, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": -0.0005000000237487257, "neg_asym_shift_from_morning": 0.3709000051021576, "time": "2025-12-04 14:40:00-05:00"}, {"spot": 6842.5, "neg_center": 6851.58984375, "neg_center_dist": 0.0013299999991431832, "pos_center": 6865.330078125, "pos_center_dist": 0.0033400000538676977, "neg_asym": 0.2619999945163727, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.006200000178068876, "neg_asym_shift_from_morning": 0.36469998955726624, "time": "2025-12-04 14:50:00-05:00"}, {"spot": 6842.5, "neg_center": 6851.2900390625, "neg_center_dist": 0.0012799999676644802, "pos_center": 6866.81982421875, "pos_center_dist": 0.0035500000230968, "neg_asym": 0.28049999475479126, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.01850000023841858, "neg_asym_shift_from_morning": 0.3831999897956848, "time": "2025-12-04 15:00:00-05:00"}, {"spot": 6842.5, "neg_center": 6849.27978515625, "neg_center_dist": 0.0009899999713525176, "pos_center": 6865.64013671875, "pos_center_dist": 0.003379999892786145, "neg_asym": 0.36640000343322754, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.08590000122785568, "neg_asym_shift_from_morning": 0.4690999984741211, "time": "2025-12-04 15:10:00-05:00"}, {"spot": 6847.5, "neg_center": 6852.22021484375, "neg_center_dist": 0.0006900000153109431, "pos_center": 6875.580078125, "pos_center_dist": 0.004100000020116568, "neg_asym": 0.30820000171661377, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.05820000171661377, "neg_asym_shift_from_morning": 0.4108999967575073, "time": "2025-12-04 15:20:00-05:00"}, {"spot": 6847.5, "neg_center": 6848.830078125, "neg_center_dist": 0.0001900000061141327, "pos_center": 6878.22998046875, "pos_center_dist": 0.004490000195801258, "neg_asym": 0.5354999899864197, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.2273000031709671, "neg_asym_shift_from_morning": 0.6381999850273132, "time": "2025-12-04 15:30:00-05:00"}, {"spot": 6847.5, "neg_center": 6847.81982421875, "neg_center_dist": 4.999999873689376e-05, "pos_center": 6882.5, "pos_center_dist": 0.005109999794512987, "neg_asym": 0.647599995136261, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": 0.11209999769926071, "neg_asym_shift_from_morning": 0.7502999901771545, "time": "2025-12-04 15:40:00-05:00"}, {"spot": 6847.5, "neg_center": 6862.22998046875, "neg_center_dist": 0.00215000007301569, "pos_center": 6882.1298828125, "pos_center_dist": 0.005059999879449606, "neg_asym": 0.11829999834299088, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.5292999744415283, "neg_asym_shift_from_morning": 0.22100000083446503, "time": "2025-12-04 15:50:00-05:00"}, {"spot": 6847.5, "neg_center": 6871.5498046875, "neg_center_dist": 0.0035099999513477087, "pos_center": 6904.43017578125, "pos_center_dist": 0.008310000412166119, "neg_asym": -0.40149998664855957, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": -0.5198000073432922, "neg_asym_shift_from_morning": -0.298799991607666, "time": "2025-12-04 16:00:00-05:00"}, {"spot": 6852.5, "neg_center": 6870.22998046875, "neg_center_dist": 0.002589999930933118, "pos_center": 6904.7900390625, "pos_center_dist": 0.0076299998909235, "neg_asym": -0.3799999952316284, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": 0.0215000007301569, "neg_asym_shift_from_morning": -0.27730000019073486, "time": "2025-12-04 16:10:00-05:00"}, {"spot": 6852.5, "neg_center": 6870.2001953125, "neg_center_dist": 0.002580000087618828, "pos_center": 6905.60986328125, "pos_center_dist": 0.00774999987334013, "neg_asym": -0.3873000144958496, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.007300000172108412, "neg_asym_shift_from_morning": -0.28459998965263367, "time": "2025-12-04 16:20:00-05:00"}, {"spot": 6852.5, "neg_center": 6869.509765625, "neg_center_dist": 0.0024800000246614218, "pos_center": 6905.990234375, "pos_center_dist": 0.007809999864548445, "neg_asym": -0.3776000142097473, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.009700000286102295, "neg_asym_shift_from_morning": -0.27489998936653137, "time": "2025-12-04 16:30:00-05:00"}, {"spot": 6852.5, "neg_center": 6869.990234375, "neg_center_dist": 0.0025500000920146704, "pos_center": 6905.580078125, "pos_center_dist": 0.00774999987334013, "neg_asym": -0.3817000091075897, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": -0.004100000020116568, "neg_asym_shift_from_morning": -0.27900001406669617, "time": "2025-12-04 16:40:00-05:00"}, {"spot": 6852.5, "neg_center": 6869.72021484375, "neg_center_dist": 0.0025100000202655792, "pos_center": 6906.16015625, "pos_center_dist": 0.007829999551177025, "neg_asym": -0.3808000087738037, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.0008999999845400453, "neg_asym_shift_from_morning": -0.27810001373291016, "time": "2025-12-04 16:50:00-05:00"}, {"spot": 6852.5, "neg_center": 6869.1298828125, "neg_center_dist": 0.0024300001095980406, "pos_center": 6906.2001953125, "pos_center_dist": 0.007840000092983246, "neg_asym": -0.37700000405311584, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": 0.003800000064074993, "neg_asym_shift_from_morning": -0.2743000090122223, "time": "2025-12-04 17:00:00-05:00"}, {"spot": 6852.5, "neg_center": 6869.080078125, "neg_center_dist": 0.002420000033453107, "pos_center": 6906.3798828125, "pos_center_dist": 0.007860000245273113, "neg_asym": -0.37720000743865967, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.00019999999494757503, "neg_asym_shift_from_morning": -0.2745000123977661, "time": "2025-12-04 18:00:00-05:00"}], "price_bars": [{"time": "2025-12-04 06:00:00-05:00", "open": 6862.5, "high": 6862.5, "low": 6861.5, "close": 6862.25, "volume": 176}, {"time": "2025-12-04 06:01:00-05:00", "open": 6862.0, "high": 6862.75, "low": 6861.75, "close": 6862.75, "volume": 125}, {"time": "2025-12-04 06:02:00-05:00", "open": 6862.75, "high": 6863.0, "low": 6862.25, "close": 6863.0, "volume": 66}, {"time": "2025-12-04 06:03:00-05:00", "open": 6863.0, "high": 6863.5, "low": 6862.75, "close": 6863.5, "volume": 119}, {"time": "2025-12-04 06:04:00-05:00", "open": 6863.25, "high": 6864.25, "low": 6863.25, "close": 6864.25, "volume": 85}, {"time": "2025-12-04 06:05:00-05:00", "open": 6864.0, "high": 6864.25, "low": 6860.5, "close": 6862.0, "volume": 965}, {"time": "2025-12-04 06:06:00-05:00", "open": 6862.0, "high": 6864.0, "low": 6861.75, "close": 6864.0, "volume": 245}, {"time": "2025-12-04 06:07:00-05:00", "open": 6863.5, "high": 6864.0, "low": 6862.25, "close": 6862.75, "volume": 164}, {"time": "2025-12-04 06:08:00-05:00", "open": 6862.5, "high": 6863.0, "low": 6862.0, "close": 6862.75, "volume": 85}, {"time": "2025-12-04 06:09:00-05:00", "open": 6862.5, "high": 6863.25, "low": 6861.75, "close": 6863.0, "volume": 108}, {"time": "2025-12-04 06:10:00-05:00", "open": 6863.0, "high": 6863.25, "low": 6861.75, "close": 6863.0, "volume": 100}, {"time": "2025-12-04 06:11:00-05:00", "open": 6863.0, "high": 6864.0, "low": 6863.0, "close": 6863.5, "volume": 101}, {"time": "2025-12-04 06:12:00-05:00", "open": 6863.5, "high": 6863.75, "low": 6863.5, "close": 6863.5, "volume": 75}, {"time": "2025-12-04 06:13:00-05:00", "open": 6863.25, "high": 6863.25, "low": 6862.5, "close": 6863.0, "volume": 81}, {"time": "2025-12-04 06:14:00-05:00", "open": 6862.75, "high": 6862.75, "low": 6862.25, "close": 6862.25, "volume": 41}, {"time": "2025-12-04 06:15:00-05:00", "open": 6862.0, "high": 6862.5, "low": 6861.0, "close": 6862.0, "volume": 181}, {"time": "2025-12-04 06:16:00-05:00", "open": 6862.0, "high": 6862.5, "low": 6861.5, "close": 6861.75, "volume": 73}, {"time": "2025-12-04 06:17:00-05:00", "open": 6861.75, "high": 6861.75, "low": 6860.5, "close": 6860.75, "volume": 108}, {"time": "2025-12-04 06:18:00-05:00", "open": 6860.5, "high": 6861.25, "low": 6860.5, "close": 6860.5, "volume": 99}, {"time": "2025-12-04 06:19:00-05:00", "open": 6860.5, "high": 6861.75, "low": 6860.0, "close": 6861.5, "volume": 145}, {"time": "2025-12-04 06:20:00-05:00", "open": 6861.25, "high": 6861.5, "low": 6860.75, "close": 6861.0, "volume": 155}, {"time": "2025-12-04 06:21:00-05:00", "open": 6860.75, "high": 6861.5, "low": 6860.75, "close": 6861.5, "volume": 89}, {"time": "2025-12-04 06:22:00-05:00", "open": 6861.75, "high": 6862.75, "low": 6861.5, "close": 6861.75, "volume": 105}, {"time": "2025-12-04 06:23:00-05:00", "open": 6861.75, "high": 6862.25, "low": 6861.5, "close": 6861.75, "volume": 51}, {"time": "2025-12-04 06:24:00-05:00", "open": 6861.75, "high": 6861.75, "low": 6861.0, "close": 6861.25, "volume": 101}, {"time": "2025-12-04 06:25:00-05:00", "open": 6861.5, "high": 6861.5, "low": 6861.0, "close": 6861.5, "volume": 52}, {"time": "2025-12-04 06:26:00-05:00", "open": 6861.5, "high": 6861.75, "low": 6861.0, "close": 6861.75, "volume": 71}, {"time": "2025-12-04 06:27:00-05:00", "open": 6861.5, "high": 6862.25, "low": 6861.5, "close": 6861.5, "volume": 148}, {"time": "2025-12-04 06:28:00-05:00", "open": 6861.5, "high": 6862.0, "low": 6861.0, "close": 6861.75, "volume": 92}, {"time": "2025-12-04 06:29:00-05:00", "open": 6861.75, "high": 6862.25, "low": 6861.25, "close": 6861.5, "volume": 75}, {"time": "2025-12-04 06:30:00-05:00", "open": 6861.5, "high": 6862.5, "low": 6861.0, "close": 6862.5, "volume": 143}, {"time": "2025-12-04 06:31:00-05:00", "open": 6862.5, "high": 6863.5, "low": 6862.5, "close": 6863.5, "volume": 123}, {"time": "2025-12-04 06:32:00-05:00", "open": 6863.5, "high": 6863.75, "low": 6863.0, "close": 6863.25, "volume": 145}, {"time": "2025-12-04 06:33:00-05:00", "open": 6863.5, "high": 6863.75, "low": 6862.5, "close": 6862.75, "volume": 89}, {"time": "2025-12-04 06:34:00-05:00", "open": 6862.5, "high": 6863.0, "low": 6862.25, "close": 6862.5, "volume": 45}, {"time": "2025-12-04 06:35:00-05:00", "open": 6862.75, "high": 6864.0, "low": 6862.5, "close": 6864.0, "volume": 90}, {"time": "2025-12-04 06:36:00-05:00", "open": 6864.0, "high": 6864.5, "low": 6863.75, "close": 6864.0, "volume": 122}, {"time": "2025-12-04 06:37:00-05:00", "open": 6864.0, "high": 6864.25, "low": 6863.25, "close": 6863.25, "volume": 91}, {"time": "2025-12-04 06:38:00-05:00", "open": 6863.25, "high": 6863.25, "low": 6862.75, "close": 6863.0, "volume": 68}, {"time": "2025-12-04 06:39:00-05:00", "open": 6862.75, "high": 6862.75, "low": 6862.0, "close": 6862.25, "volume": 66}, {"time": "2025-12-04 06:40:00-05:00", "open": 6862.0, "high": 6862.0, "low": 6860.75, "close": 6861.25, "volume": 131}, {"time": "2025-12-04 06:41:00-05:00", "open": 6861.0, "high": 6861.75, "low": 6861.0, "close": 6861.75, "volume": 72}, {"time": "2025-12-04 06:42:00-05:00", "open": 6861.75, "high": 6862.0, "low": 6861.5, "close": 6862.0, "volume": 43}, {"time": "2025-12-04 06:43:00-05:00", "open": 6862.0, "high": 6862.5, "low": 6861.75, "close": 6862.25, "volume": 61}, {"time": "2025-12-04 06:44:00-05:00", "open": 6862.25, "high": 6862.5, "low": 6862.0, "close": 6862.25, "volume": 35}, {"time": "2025-12-04 06:45:00-05:00", "open": 6862.25, "high": 6862.25, "low": 6861.5, "close": 6861.75, "volume": 40}, {"time": "2025-12-04 06:46:00-05:00", "open": 6861.75, "high": 6862.75, "low": 6861.5, "close": 6862.0, "volume": 42}, {"time": "2025-12-04 06:47:00-05:00", "open": 6862.0, "high": 6862.25, "low": 6862.0, "close": 6862.25, "volume": 31}, {"time": "2025-12-04 06:48:00-05:00", "open": 6862.25, "high": 6862.75, "low": 6862.25, "close": 6862.5, "volume": 46}, {"time": "2025-12-04 06:49:00-05:00", "open": 6862.5, "high": 6863.5, "low": 6862.5, "close": 6863.25, "volume": 103}, {"time": "2025-12-04 06:50:00-05:00", "open": 6863.5, "high": 6864.0, "low": 6863.5, "close": 6863.75, "volume": 102}, {"time": "2025-12-04 06:51:00-05:00", "open": 6863.75, "high": 6864.25, "low": 6863.75, "close": 6864.0, "volume": 76}, {"time": "2025-12-04 06:52:00-05:00", "open": 6864.0, "high": 6864.75, "low": 6864.0, "close": 6864.5, "volume": 149}, {"time": "2025-12-04 06:53:00-05:00", "open": 6864.25, "high": 6865.5, "low": 6864.25, "close": 6865.0, "volume": 184}, {"time": "2025-12-04 06:54:00-05:00", "open": 6865.0, "high": 6865.0, "low": 6864.5, "close": 6864.75, "volume": 95}, {"time": "2025-12-04 06:55:00-05:00", "open": 6865.0, "high": 6865.25, "low": 6864.0, "close": 6864.25, "volume": 184}, {"time": "2025-12-04 06:56:00-05:00", "open": 6864.5, "high": 6864.5, "low": 6863.25, "close": 6863.5, "volume": 261}, {"time": "2025-12-04 06:57:00-05:00", "open": 6863.5, "high": 6863.75, "low": 6863.25, "close": 6863.5, "volume": 253}, {"time": "2025-12-04 06:58:00-05:00", "open": 6863.75, "high": 6864.25, "low": 6863.25, "close": 6864.25, "volume": 250}, {"time": "2025-12-04 06:59:00-05:00", "open": 6864.5, "high": 6865.75, "low": 6864.5, "close": 6865.25, "volume": 479}, {"time": "2025-12-04 07:00:00-05:00", "open": 6865.5, "high": 6866.75, "low": 6864.5, "close": 6866.5, "volume": 479}, {"time": "2025-12-04 07:01:00-05:00", "open": 6866.75, "high": 6867.5, "low": 6866.75, "close": 6867.5, "volume": 384}, {"time": "2025-12-04 07:02:00-05:00", "open": 6867.5, "high": 6867.5, "low": 6866.25, "close": 6866.75, "volume": 404}, {"time": "2025-12-04 07:03:00-05:00", "open": 6866.75, "high": 6868.0, "low": 6866.5, "close": 6867.5, "volume": 288}, {"time": "2025-12-04 07:04:00-05:00", "open": 6867.5, "high": 6867.75, "low": 6867.25, "close": 6867.25, "volume": 148}, {"time": "2025-12-04 07:05:00-05:00", "open": 6867.0, "high": 6867.5, "low": 6866.75, "close": 6867.25, "volume": 143}, {"time": "2025-12-04 07:06:00-05:00", "open": 6867.0, "high": 6867.5, "low": 6867.0, "close": 6867.5, "volume": 92}, {"time": "2025-12-04 07:07:00-05:00", "open": 6867.25, "high": 6867.75, "low": 6866.25, "close": 6866.5, "volume": 122}, {"time": "2025-12-04 07:08:00-05:00", "open": 6866.5, "high": 6867.0, "low": 6865.75, "close": 6867.0, "volume": 303}, {"time": "2025-12-04 07:09:00-05:00", "open": 6867.0, "high": 6867.5, "low": 6866.75, "close": 6867.25, "volume": 127}, {"time": "2025-12-04 07:10:00-05:00", "open": 6867.25, "high": 6867.5, "low": 6867.25, "close": 6867.25, "volume": 91}, {"time": "2025-12-04 07:11:00-05:00", "open": 6867.0, "high": 6867.5, "low": 6866.75, "close": 6867.5, "volume": 100}, {"time": "2025-12-04 07:12:00-05:00", "open": 6867.75, "high": 6868.25, "low": 6867.5, "close": 6868.0, "volume": 101}, {"time": "2025-12-04 07:13:00-05:00", "open": 6868.0, "high": 6868.5, "low": 6867.75, "close": 6868.25, "volume": 152}, {"time": "2025-12-04 07:14:00-05:00", "open": 6868.25, "high": 6868.25, "low": 6868.0, "close": 6868.25, "volume": 157}, {"time": "2025-12-04 07:15:00-05:00", "open": 6868.25, "high": 6868.75, "low": 6868.0, "close": 6868.25, "volume": 147}, {"time": "2025-12-04 07:16:00-05:00", "open": 6868.25, "high": 6868.25, "low": 6867.25, "close": 6867.25, "volume": 205}, {"time": "2025-12-04 07:17:00-05:00", "open": 6867.25, "high": 6868.0, "low": 6867.25, "close": 6867.75, "volume": 192}, {"time": "2025-12-04 07:18:00-05:00", "open": 6867.75, "high": 6868.5, "low": 6867.75, "close": 6868.0, "volume": 131}, {"time": "2025-12-04 07:19:00-05:00", "open": 6867.75, "high": 6868.25, "low": 6867.75, "close": 6868.0, "volume": 89}, {"time": "2025-12-04 07:20:00-05:00", "open": 6868.0, "high": 6868.5, "low": 6867.75, "close": 6868.25, "volume": 134}, {"time": "2025-12-04 07:21:00-05:00", "open": 6868.25, "high": 6868.25, "low": 6868.0, "close": 6868.25, "volume": 124}, {"time": "2025-12-04 07:22:00-05:00", "open": 6868.5, "high": 6869.5, "low": 6868.5, "close": 6868.75, "volume": 302}, {"time": "2025-12-04 07:23:00-05:00", "open": 6869.0, "high": 6869.25, "low": 6868.75, "close": 6868.75, "volume": 136}, {"time": "2025-12-04 07:24:00-05:00", "open": 6868.5, "high": 6868.5, "low": 6868.25, "close": 6868.5, "volume": 111}, {"time": "2025-12-04 07:25:00-05:00", "open": 6868.25, "high": 6868.25, "low": 6868.0, "close": 6868.25, "volume": 123}, {"time": "2025-12-04 07:26:00-05:00", "open": 6868.0, "high": 6868.5, "low": 6867.75, "close": 6868.5, "volume": 227}, {"time": "2025-12-04 07:27:00-05:00", "open": 6868.25, "high": 6868.5, "low": 6868.0, "close": 6868.5, "volume": 161}, {"time": "2025-12-04 07:28:00-05:00", "open": 6868.5, "high": 6868.5, "low": 6868.0, "close": 6868.5, "volume": 55}, {"time": "2025-12-04 07:29:00-05:00", "open": 6868.25, "high": 6868.25, "low": 6868.0, "close": 6868.25, "volume": 60}, {"time": "2025-12-04 07:30:00-05:00", "open": 6868.25, "high": 6868.5, "low": 6868.0, "close": 6868.5, "volume": 128}, {"time": "2025-12-04 07:31:00-05:00", "open": 6868.5, "high": 6869.5, "low": 6868.5, "close": 6869.25, "volume": 105}, {"time": "2025-12-04 07:32:00-05:00", "open": 6869.5, "high": 6869.5, "low": 6868.75, "close": 6869.0, "volume": 205}, {"time": "2025-12-04 07:33:00-05:00", "open": 6869.0, "high": 6869.0, "low": 6867.5, "close": 6867.5, "volume": 222}, {"time": "2025-12-04 07:34:00-05:00", "open": 6867.5, "high": 6868.25, "low": 6867.0, "close": 6868.0, "volume": 260}, {"time": "2025-12-04 07:35:00-05:00", "open": 6868.0, "high": 6868.5, "low": 6868.0, "close": 6868.5, "volume": 173}, {"time": "2025-12-04 07:36:00-05:00", "open": 6868.5, "high": 6869.0, "low": 6868.5, "close": 6868.5, "volume": 233}, {"time": "2025-12-04 07:37:00-05:00", "open": 6868.5, "high": 6869.0, "low": 6868.25, "close": 6868.5, "volume": 128}, {"time": "2025-12-04 07:38:00-05:00", "open": 6868.75, "high": 6869.0, "low": 6868.25, "close": 6869.0, "volume": 103}, {"time": "2025-12-04 07:39:00-05:00", "open": 6868.75, "high": 6869.0, "low": 6868.25, "close": 6868.75, "volume": 178}, {"time": "2025-12-04 07:40:00-05:00", "open": 6868.75, "high": 6869.0, "low": 6867.75, "close": 6867.75, "volume": 161}, {"time": "2025-12-04 07:41:00-05:00", "open": 6867.75, "high": 6868.75, "low": 6867.75, "close": 6868.75, "volume": 196}, {"time": "2025-12-04 07:42:00-05:00", "open": 6868.5, "high": 6869.25, "low": 6868.25, "close": 6868.5, "volume": 329}, {"time": "2025-12-04 07:43:00-05:00", "open": 6868.75, "high": 6869.75, "low": 6868.75, "close": 6869.75, "volume": 213}, {"time": "2025-12-04 07:44:00-05:00", "open": 6869.5, "high": 6870.25, "low": 6869.25, "close": 6869.75, "volume": 252}, {"time": "2025-12-04 07:45:00-05:00", "open": 6869.5, "high": 6870.0, "low": 6869.5, "close": 6869.75, "volume": 188}, {"time": "2025-12-04 07:46:00-05:00", "open": 6869.75, "high": 6869.75, "low": 6869.5, "close": 6869.5, "volume": 84}, {"time": "2025-12-04 07:47:00-05:00", "open": 6869.75, "high": 6870.25, "low": 6869.5, "close": 6869.5, "volume": 184}, {"time": "2025-12-04 07:48:00-05:00", "open": 6869.5, "high": 6869.75, "low": 6869.0, "close": 6869.0, "volume": 190}, {"time": "2025-12-04 07:49:00-05:00", "open": 6869.0, "high": 6869.0, "low": 6868.0, "close": 6868.25, "volume": 315}, {"time": "2025-12-04 07:50:00-05:00", "open": 6868.25, "high": 6868.5, "low": 6867.75, "close": 6868.5, "volume": 331}, {"time": "2025-12-04 07:51:00-05:00", "open": 6868.25, "high": 6869.5, "low": 6868.0, "close": 6869.25, "volume": 508}, {"time": "2025-12-04 07:52:00-05:00", "open": 6869.25, "high": 6871.25, "low": 6869.25, "close": 6871.0, "volume": 659}, {"time": "2025-12-04 07:53:00-05:00", "open": 6871.0, "high": 6871.0, "low": 6869.25, "close": 6869.5, "volume": 403}, {"time": "2025-12-04 07:54:00-05:00", "open": 6869.5, "high": 6869.5, "low": 6868.75, "close": 6869.0, "volume": 274}, {"time": "2025-12-04 07:55:00-05:00", "open": 6869.0, "high": 6869.25, "low": 6868.75, "close": 6869.0, "volume": 207}, {"time": "2025-12-04 07:56:00-05:00", "open": 6869.0, "high": 6869.25, "low": 6868.25, "close": 6868.25, "volume": 148}, {"time": "2025-12-04 07:57:00-05:00", "open": 6868.0, "high": 6868.5, "low": 6867.5, "close": 6868.0, "volume": 242}, {"time": "2025-12-04 07:58:00-05:00", "open": 6868.0, "high": 6868.5, "low": 6868.0, "close": 6868.25, "volume": 116}, {"time": "2025-12-04 07:59:00-05:00", "open": 6868.0, "high": 6868.5, "low": 6868.0, "close": 6868.25, "volume": 159}, {"time": "2025-12-04 08:00:00-05:00", "open": 6868.25, "high": 6868.25, "low": 6867.5, "close": 6867.5, "volume": 309}, {"time": "2025-12-04 08:01:00-05:00", "open": 6867.75, "high": 6868.0, "low": 6867.5, "close": 6867.75, "volume": 202}, {"time": "2025-12-04 08:02:00-05:00", "open": 6867.5, "high": 6867.5, "low": 6866.0, "close": 6866.75, "volume": 386}, {"time": "2025-12-04 08:03:00-05:00", "open": 6866.5, "high": 6867.0, "low": 6866.25, "close": 6867.0, "volume": 178}, {"time": "2025-12-04 08:04:00-05:00", "open": 6867.25, "high": 6867.25, "low": 6866.5, "close": 6867.0, "volume": 170}, {"time": "2025-12-04 08:05:00-05:00", "open": 6866.75, "high": 6866.75, "low": 6866.0, "close": 6866.25, "volume": 266}, {"time": "2025-12-04 08:06:00-05:00", "open": 6866.0, "high": 6867.0, "low": 6865.75, "close": 6867.0, "volume": 436}, {"time": "2025-12-04 08:07:00-05:00", "open": 6867.25, "high": 6867.5, "low": 6866.25, "close": 6867.5, "volume": 539}, {"time": "2025-12-04 08:08:00-05:00", "open": 6867.25, "high": 6867.75, "low": 6867.25, "close": 6867.75, "volume": 140}, {"time": "2025-12-04 08:09:00-05:00", "open": 6867.75, "high": 6867.75, "low": 6867.25, "close": 6867.25, "volume": 127}, {"time": "2025-12-04 08:10:00-05:00", "open": 6867.25, "high": 6867.5, "low": 6867.0, "close": 6867.0, "volume": 219}, {"time": "2025-12-04 08:11:00-05:00", "open": 6867.0, "high": 6868.0, "low": 6866.75, "close": 6867.0, "volume": 336}, {"time": "2025-12-04 08:12:00-05:00", "open": 6867.0, "high": 6867.0, "low": 6866.0, "close": 6866.25, "volume": 142}, {"time": "2025-12-04 08:13:00-05:00", "open": 6866.25, "high": 6866.75, "low": 6865.25, "close": 6866.5, "volume": 165}, {"time": "2025-12-04 08:14:00-05:00", "open": 6866.25, "high": 6866.25, "low": 6864.5, "close": 6864.75, "volume": 274}, {"time": "2025-12-04 08:15:00-05:00", "open": 6864.75, "high": 6865.5, "low": 6864.5, "close": 6865.5, "volume": 195}, {"time": "2025-12-04 08:16:00-05:00", "open": 6865.5, "high": 6865.75, "low": 6865.0, "close": 6865.25, "volume": 219}, {"time": "2025-12-04 08:17:00-05:00", "open": 6865.25, "high": 6866.0, "low": 6865.0, "close": 6865.5, "volume": 136}, {"time": "2025-12-04 08:18:00-05:00", "open": 6865.5, "high": 6866.0, "low": 6865.25, "close": 6866.0, "volume": 86}, {"time": "2025-12-04 08:19:00-05:00", "open": 6866.25, "high": 6866.5, "low": 6866.0, "close": 6866.5, "volume": 85}, {"time": "2025-12-04 08:20:00-05:00", "open": 6866.5, "high": 6866.75, "low": 6866.0, "close": 6866.25, "volume": 110}, {"time": "2025-12-04 08:21:00-05:00", "open": 6866.25, "high": 6866.75, "low": 6866.25, "close": 6866.5, "volume": 97}, {"time": "2025-12-04 08:22:00-05:00", "open": 6866.75, "high": 6867.75, "low": 6866.75, "close": 6867.5, "volume": 131}, {"time": "2025-12-04 08:23:00-05:00", "open": 6867.75, "high": 6867.75, "low": 6867.5, "close": 6867.5, "volume": 115}, {"time": "2025-12-04 08:24:00-05:00", "open": 6867.75, "high": 6868.5, "low": 6867.75, "close": 6868.5, "volume": 170}, {"time": "2025-12-04 08:25:00-05:00", "open": 6868.25, "high": 6868.25, "low": 6867.5, "close": 6868.0, "volume": 133}, {"time": "2025-12-04 08:26:00-05:00", "open": 6868.25, "high": 6869.0, "low": 6868.0, "close": 6868.0, "volume": 236}, {"time": "2025-12-04 08:27:00-05:00", "open": 6868.0, "high": 6868.75, "low": 6867.75, "close": 6868.0, "volume": 138}, {"time": "2025-12-04 08:28:00-05:00", "open": 6867.75, "high": 6868.25, "low": 6867.5, "close": 6868.0, "volume": 109}, {"time": "2025-12-04 08:29:00-05:00", "open": 6868.0, "high": 6868.5, "low": 6867.75, "close": 6868.0, "volume": 133}, {"time": "2025-12-04 08:30:00-05:00", "open": 6868.0, "high": 6871.0, "low": 6866.75, "close": 6867.5, "volume": 1890}, {"time": "2025-12-04 08:31:00-05:00", "open": 6867.5, "high": 6867.5, "low": 6863.5, "close": 6864.75, "volume": 882}, {"time": "2025-12-04 08:32:00-05:00", "open": 6864.5, "high": 6866.5, "low": 6864.5, "close": 6866.25, "volume": 616}, {"time": "2025-12-04 08:33:00-05:00", "open": 6866.0, "high": 6867.25, "low": 6865.0, "close": 6866.5, "volume": 454}, {"time": "2025-12-04 08:34:00-05:00", "open": 6866.5, "high": 6867.25, "low": 6866.0, "close": 6866.25, "volume": 196}, {"time": "2025-12-04 08:35:00-05:00", "open": 6866.5, "high": 6866.5, "low": 6865.25, "close": 6865.75, "volume": 387}, {"time": "2025-12-04 08:36:00-05:00", "open": 6866.0, "high": 6867.25, "low": 6865.75, "close": 6865.75, "volume": 289}, {"time": "2025-12-04 08:37:00-05:00", "open": 6865.75, "high": 6867.25, "low": 6865.75, "close": 6866.75, "volume": 264}, {"time": "2025-12-04 08:38:00-05:00", "open": 6866.75, "high": 6867.25, "low": 6866.25, "close": 6867.0, "volume": 215}, {"time": "2025-12-04 08:39:00-05:00", "open": 6867.0, "high": 6867.0, "low": 6865.75, "close": 6866.0, "volume": 156}, {"time": "2025-12-04 08:40:00-05:00", "open": 6866.0, "high": 6866.25, "low": 6865.25, "close": 6865.75, "volume": 191}, {"time": "2025-12-04 08:41:00-05:00", "open": 6865.75, "high": 6867.0, "low": 6865.0, "close": 6865.0, "volume": 189}, {"time": "2025-12-04 08:42:00-05:00", "open": 6865.0, "high": 6865.75, "low": 6863.5, "close": 6864.75, "volume": 454}, {"time": "2025-12-04 08:43:00-05:00", "open": 6864.5, "high": 6864.5, "low": 6863.0, "close": 6864.0, "volume": 495}, {"time": "2025-12-04 08:44:00-05:00", "open": 6864.0, "high": 6865.0, "low": 6863.75, "close": 6864.75, "volume": 246}, {"time": "2025-12-04 08:45:00-05:00", "open": 6864.75, "high": 6865.5, "low": 6864.0, "close": 6864.25, "volume": 331}, {"time": "2025-12-04 08:46:00-05:00", "open": 6864.25, "high": 6865.0, "low": 6863.75, "close": 6863.75, "volume": 246}, {"time": "2025-12-04 08:47:00-05:00", "open": 6863.75, "high": 6864.0, "low": 6862.75, "close": 6863.75, "volume": 360}, {"time": "2025-12-04 08:48:00-05:00", "open": 6863.75, "high": 6864.25, "low": 6863.5, "close": 6863.75, "volume": 259}, {"time": "2025-12-04 08:49:00-05:00", "open": 6864.0, "high": 6864.75, "low": 6863.75, "close": 6864.25, "volume": 256}, {"time": "2025-12-04 08:50:00-05:00", "open": 6864.5, "high": 6864.75, "low": 6863.5, "close": 6864.5, "volume": 321}, {"time": "2025-12-04 08:51:00-05:00", "open": 6864.5, "high": 6864.75, "low": 6863.0, "close": 6863.0, "volume": 356}, {"time": "2025-12-04 08:52:00-05:00", "open": 6863.25, "high": 6863.5, "low": 6862.0, "close": 6863.25, "volume": 515}, {"time": "2025-12-04 08:53:00-05:00", "open": 6863.25, "high": 6865.0, "low": 6863.25, "close": 6864.75, "volume": 360}, {"time": "2025-12-04 08:54:00-05:00", "open": 6865.0, "high": 6865.0, "low": 6864.0, "close": 6864.5, "volume": 160}, {"time": "2025-12-04 08:55:00-05:00", "open": 6864.75, "high": 6865.75, "low": 6864.75, "close": 6864.75, "volume": 501}, {"time": "2025-12-04 08:56:00-05:00", "open": 6864.5, "high": 6865.0, "low": 6863.75, "close": 6865.0, "volume": 661}, {"time": "2025-12-04 08:57:00-05:00", "open": 6865.0, "high": 6865.25, "low": 6864.25, "close": 6864.5, "volume": 355}, {"time": "2025-12-04 08:58:00-05:00", "open": 6864.25, "high": 6864.75, "low": 6863.75, "close": 6864.25, "volume": 283}, {"time": "2025-12-04 08:59:00-05:00", "open": 6864.25, "high": 6865.0, "low": 6864.25, "close": 6864.25, "volume": 166}, {"time": "2025-12-04 09:00:00-05:00", "open": 6864.25, "high": 6867.5, "low": 6864.25, "close": 6867.25, "volume": 1140}, {"time": "2025-12-04 09:01:00-05:00", "open": 6867.0, "high": 6868.75, "low": 6867.0, "close": 6868.75, "volume": 1058}, {"time": "2025-12-04 09:02:00-05:00", "open": 6869.0, "high": 6869.75, "low": 6868.25, "close": 6869.25, "volume": 656}, {"time": "2025-12-04 09:03:00-05:00", "open": 6869.0, "high": 6870.75, "low": 6868.75, "close": 6870.75, "volume": 545}, {"time": "2025-12-04 09:04:00-05:00", "open": 6870.5, "high": 6871.5, "low": 6870.25, "close": 6870.5, "volume": 917}, {"time": "2025-12-04 09:05:00-05:00", "open": 6870.5, "high": 6872.0, "low": 6870.25, "close": 6871.5, "volume": 567}, {"time": "2025-12-04 09:06:00-05:00", "open": 6871.5, "high": 6872.5, "low": 6871.25, "close": 6872.0, "volume": 464}, {"time": "2025-12-04 09:07:00-05:00", "open": 6872.0, "high": 6873.25, "low": 6872.0, "close": 6873.0, "volume": 755}, {"time": "2025-12-04 09:08:00-05:00", "open": 6873.0, "high": 6876.75, "low": 6873.0, "close": 6876.75, "volume": 1520}, {"time": "2025-12-04 09:09:00-05:00", "open": 6876.75, "high": 6878.75, "low": 6876.5, "close": 6877.75, "volume": 1543}, {"time": "2025-12-04 09:10:00-05:00", "open": 6878.0, "high": 6878.25, "low": 6876.5, "close": 6877.0, "volume": 1044}, {"time": "2025-12-04 09:11:00-05:00", "open": 6876.75, "high": 6878.0, "low": 6876.75, "close": 6877.75, "volume": 968}, {"time": "2025-12-04 09:12:00-05:00", "open": 6878.0, "high": 6880.0, "low": 6877.75, "close": 6879.75, "volume": 1591}, {"time": "2025-12-04 09:13:00-05:00", "open": 6879.5, "high": 6880.0, "low": 6878.75, "close": 6879.25, "volume": 968}, {"time": "2025-12-04 09:14:00-05:00", "open": 6879.25, "high": 6880.0, "low": 6879.0, "close": 6879.75, "volume": 799}, {"time": "2025-12-04 09:15:00-05:00", "open": 6880.0, "high": 6880.75, "low": 6879.0, "close": 6879.25, "volume": 1154}, {"time": "2025-12-04 09:16:00-05:00", "open": 6879.25, "high": 6879.5, "low": 6876.75, "close": 6877.0, "volume": 1037}, {"time": "2025-12-04 09:17:00-05:00", "open": 6876.75, "high": 6877.5, "low": 6876.5, "close": 6876.75, "volume": 1187}, {"time": "2025-12-04 09:18:00-05:00", "open": 6877.0, "high": 6877.5, "low": 6876.5, "close": 6877.0, "volume": 617}, {"time": "2025-12-04 09:19:00-05:00", "open": 6877.0, "high": 6877.25, "low": 6875.5, "close": 6876.75, "volume": 645}, {"time": "2025-12-04 09:20:00-05:00", "open": 6876.5, "high": 6877.0, "low": 6876.0, "close": 6876.25, "volume": 329}, {"time": "2025-12-04 09:21:00-05:00", "open": 6876.25, "high": 6876.5, "low": 6875.75, "close": 6876.0, "volume": 417}, {"time": "2025-12-04 09:22:00-05:00", "open": 6876.25, "high": 6876.25, "low": 6874.75, "close": 6875.0, "volume": 790}, {"time": "2025-12-04 09:23:00-05:00", "open": 6875.25, "high": 6876.25, "low": 6875.0, "close": 6875.0, "volume": 448}, {"time": "2025-12-04 09:24:00-05:00", "open": 6875.0, "high": 6875.75, "low": 6874.75, "close": 6875.25, "volume": 305}, {"time": "2025-12-04 09:25:00-05:00", "open": 6875.25, "high": 6875.5, "low": 6874.25, "close": 6874.25, "volume": 744}, {"time": "2025-12-04 09:26:00-05:00", "open": 6874.25, "high": 6875.75, "low": 6874.25, "close": 6875.5, "volume": 485}, {"time": "2025-12-04 09:27:00-05:00", "open": 6875.25, "high": 6875.5, "low": 6874.75, "close": 6875.5, "volume": 587}, {"time": "2025-12-04 09:28:00-05:00", "open": 6875.25, "high": 6877.5, "low": 6875.25, "close": 6877.25, "volume": 1159}, {"time": "2025-12-04 09:29:00-05:00", "open": 6877.25, "high": 6877.25, "low": 6875.0, "close": 6876.25, "volume": 2057}, {"time": "2025-12-04 09:30:00-05:00", "open": 6876.25, "high": 6876.75, "low": 6872.25, "close": 6873.5, "volume": 10456}, {"time": "2025-12-04 09:31:00-05:00", "open": 6873.75, "high": 6876.25, "low": 6872.25, "close": 6873.25, "volume": 6313}, {"time": "2025-12-04 09:32:00-05:00", "open": 6873.0, "high": 6875.5, "low": 6872.25, "close": 6875.25, "volume": 5381}, {"time": "2025-12-04 09:33:00-05:00", "open": 6875.25, "high": 6876.5, "low": 6871.0, "close": 6871.25, "volume": 5798}, {"time": "2025-12-04 09:34:00-05:00", "open": 6871.25, "high": 6871.25, "low": 6861.25, "close": 6862.5, "volume": 12937}, {"time": "2025-12-04 09:35:00-05:00", "open": 6862.5, "high": 6868.0, "low": 6859.5, "close": 6867.5, "volume": 10271}, {"time": "2025-12-04 09:36:00-05:00", "open": 6867.5, "high": 6870.75, "low": 6865.0, "close": 6870.25, "volume": 8311}, {"time": "2025-12-04 09:37:00-05:00", "open": 6870.25, "high": 6870.5, "low": 6863.25, "close": 6866.5, "volume": 6607}, {"time": "2025-12-04 09:38:00-05:00", "open": 6866.75, "high": 6868.0, "low": 6863.25, "close": 6867.75, "volume": 5209}, {"time": "2025-12-04 09:39:00-05:00", "open": 6867.5, "high": 6869.25, "low": 6866.5, "close": 6867.25, "volume": 4251}, {"time": "2025-12-04 09:40:00-05:00", "open": 6867.5, "high": 6872.5, "low": 6867.0, "close": 6871.5, "volume": 7250}, {"time": "2025-12-04 09:41:00-05:00", "open": 6871.5, "high": 6871.5, "low": 6865.25, "close": 6866.5, "volume": 4878}, {"time": "2025-12-04 09:42:00-05:00", "open": 6866.5, "high": 6868.0, "low": 6860.5, "close": 6863.0, "volume": 9065}, {"time": "2025-12-04 09:43:00-05:00", "open": 6863.0, "high": 6864.75, "low": 6860.0, "close": 6864.25, "volume": 4978}, {"time": "2025-12-04 09:44:00-05:00", "open": 6864.25, "high": 6865.0, "low": 6861.25, "close": 6861.5, "volume": 3186}, {"time": "2025-12-04 09:45:00-05:00", "open": 6861.5, "high": 6864.25, "low": 6860.5, "close": 6862.0, "volume": 4373}, {"time": "2025-12-04 09:46:00-05:00", "open": 6862.0, "high": 6863.0, "low": 6857.25, "close": 6859.0, "volume": 5729}, {"time": "2025-12-04 09:47:00-05:00", "open": 6858.75, "high": 6861.75, "low": 6856.25, "close": 6858.5, "volume": 5496}, {"time": "2025-12-04 09:48:00-05:00", "open": 6858.25, "high": 6860.75, "low": 6857.25, "close": 6858.75, "volume": 3800}, {"time": "2025-12-04 09:49:00-05:00", "open": 6859.0, "high": 6861.5, "low": 6857.75, "close": 6857.75, "volume": 3541}, {"time": "2025-12-04 09:50:00-05:00", "open": 6857.75, "high": 6859.75, "low": 6856.0, "close": 6858.75, "volume": 3896}, {"time": "2025-12-04 09:51:00-05:00", "open": 6858.75, "high": 6858.75, "low": 6851.75, "close": 6853.25, "volume": 5899}, {"time": "2025-12-04 09:52:00-05:00", "open": 6853.0, "high": 6856.25, "low": 6851.5, "close": 6856.0, "volume": 5107}, {"time": "2025-12-04 09:53:00-05:00", "open": 6856.25, "high": 6857.0, "low": 6854.0, "close": 6854.5, "volume": 3310}, {"time": "2025-12-04 09:54:00-05:00", "open": 6854.5, "high": 6857.25, "low": 6853.0, "close": 6857.0, "volume": 3058}, {"time": "2025-12-04 09:55:00-05:00", "open": 6856.75, "high": 6860.75, "low": 6855.5, "close": 6859.25, "volume": 4400}, {"time": "2025-12-04 09:56:00-05:00", "open": 6859.25, "high": 6861.5, "low": 6856.0, "close": 6856.0, "volume": 3745}, {"time": "2025-12-04 09:57:00-05:00", "open": 6856.0, "high": 6856.75, "low": 6852.25, "close": 6852.75, "volume": 3604}, {"time": "2025-12-04 09:58:00-05:00", "open": 6852.5, "high": 6855.5, "low": 6850.25, "close": 6853.75, "volume": 3848}, {"time": "2025-12-04 09:59:00-05:00", "open": 6853.75, "high": 6854.25, "low": 6852.0, "close": 6853.5, "volume": 2882}, {"time": "2025-12-04 10:00:00-05:00", "open": 6853.5, "high": 6857.5, "low": 6852.75, "close": 6854.75, "volume": 5187}, {"time": "2025-12-04 10:01:00-05:00", "open": 6854.75, "high": 6856.25, "low": 6852.5, "close": 6853.25, "volume": 3493}, {"time": "2025-12-04 10:02:00-05:00", "open": 6853.0, "high": 6854.0, "low": 6851.5, "close": 6853.25, "volume": 2711}, {"time": "2025-12-04 10:03:00-05:00", "open": 6853.25, "high": 6855.25, "low": 6852.75, "close": 6853.75, "volume": 2532}, {"time": "2025-12-04 10:04:00-05:00", "open": 6853.75, "high": 6855.25, "low": 6852.5, "close": 6855.0, "volume": 2780}, {"time": "2025-12-04 10:05:00-05:00", "open": 6854.75, "high": 6858.0, "low": 6853.75, "close": 6855.75, "volume": 4178}, {"time": "2025-12-04 10:06:00-05:00", "open": 6855.75, "high": 6857.25, "low": 6853.0, "close": 6856.25, "volume": 3132}, {"time": "2025-12-04 10:07:00-05:00", "open": 6856.0, "high": 6856.5, "low": 6852.5, "close": 6852.75, "volume": 2794}, {"time": "2025-12-04 10:08:00-05:00", "open": 6852.75, "high": 6857.25, "low": 6852.5, "close": 6856.5, "volume": 2557}, {"time": "2025-12-04 10:09:00-05:00", "open": 6856.5, "high": 6858.25, "low": 6856.25, "close": 6856.25, "volume": 2893}, {"time": "2025-12-04 10:10:00-05:00", "open": 6856.25, "high": 6857.0, "low": 6853.0, "close": 6853.25, "volume": 2672}, {"time": "2025-12-04 10:11:00-05:00", "open": 6853.25, "high": 6855.25, "low": 6852.0, "close": 6854.25, "volume": 2295}, {"time": "2025-12-04 10:12:00-05:00", "open": 6854.25, "high": 6855.0, "low": 6852.0, "close": 6852.75, "volume": 2135}, {"time": "2025-12-04 10:13:00-05:00", "open": 6852.75, "high": 6853.5, "low": 6849.25, "close": 6852.5, "volume": 3606}, {"time": "2025-12-04 10:14:00-05:00", "open": 6852.25, "high": 6856.25, "low": 6852.0, "close": 6854.5, "volume": 2771}, {"time": "2025-12-04 10:15:00-05:00", "open": 6854.5, "high": 6854.75, "low": 6851.75, "close": 6853.5, "volume": 2779}, {"time": "2025-12-04 10:16:00-05:00", "open": 6853.25, "high": 6857.5, "low": 6852.25, "close": 6857.25, "volume": 2230}, {"time": "2025-12-04 10:17:00-05:00", "open": 6857.0, "high": 6859.75, "low": 6856.25, "close": 6857.25, "volume": 3551}, {"time": "2025-12-04 10:18:00-05:00", "open": 6857.0, "high": 6858.5, "low": 6854.75, "close": 6856.5, "volume": 2908}, {"time": "2025-12-04 10:19:00-05:00", "open": 6856.5, "high": 6857.5, "low": 6855.75, "close": 6856.75, "volume": 1364}, {"time": "2025-12-04 10:20:00-05:00", "open": 6856.5, "high": 6859.0, "low": 6855.5, "close": 6858.25, "volume": 2446}, {"time": "2025-12-04 10:21:00-05:00", "open": 6858.0, "high": 6859.75, "low": 6857.25, "close": 6859.0, "volume": 3177}, {"time": "2025-12-04 10:22:00-05:00", "open": 6858.75, "high": 6860.5, "low": 6858.5, "close": 6860.5, "volume": 2482}, {"time": "2025-12-04 10:23:00-05:00", "open": 6860.25, "high": 6861.25, "low": 6857.25, "close": 6858.0, "volume": 3661}, {"time": "2025-12-04 10:24:00-05:00", "open": 6857.75, "high": 6858.0, "low": 6852.5, "close": 6852.75, "volume": 3276}, {"time": "2025-12-04 10:25:00-05:00", "open": 6852.75, "high": 6853.0, "low": 6844.5, "close": 6845.5, "volume": 7884}, {"time": "2025-12-04 10:26:00-05:00", "open": 6845.25, "high": 6849.25, "low": 6844.5, "close": 6848.0, "volume": 6288}, {"time": "2025-12-04 10:27:00-05:00", "open": 6848.0, "high": 6852.75, "low": 6847.75, "close": 6851.25, "volume": 4064}, {"time": "2025-12-04 10:28:00-05:00", "open": 6851.25, "high": 6857.75, "low": 6850.5, "close": 6857.75, "volume": 3937}, {"time": "2025-12-04 10:29:00-05:00", "open": 6857.75, "high": 6859.5, "low": 6857.0, "close": 6858.75, "volume": 3567}, {"time": "2025-12-04 10:30:00-05:00", "open": 6859.0, "high": 6860.25, "low": 6856.75, "close": 6860.0, "volume": 3601}, {"time": "2025-12-04 10:31:00-05:00", "open": 6860.0, "high": 6860.5, "low": 6858.25, "close": 6859.75, "volume": 3178}, {"time": "2025-12-04 10:32:00-05:00", "open": 6859.5, "high": 6861.0, "low": 6858.0, "close": 6858.75, "volume": 2816}, {"time": "2025-12-04 10:33:00-05:00", "open": 6858.75, "high": 6860.75, "low": 6857.5, "close": 6860.5, "volume": 2202}, {"time": "2025-12-04 10:34:00-05:00", "open": 6860.25, "high": 6862.25, "low": 6860.0, "close": 6861.0, "volume": 2324}, {"time": "2025-12-04 10:35:00-05:00", "open": 6861.25, "high": 6863.0, "low": 6861.0, "close": 6861.5, "volume": 3327}, {"time": "2025-12-04 10:36:00-05:00", "open": 6861.75, "high": 6863.25, "low": 6860.75, "close": 6863.25, "volume": 1956}, {"time": "2025-12-04 10:37:00-05:00", "open": 6863.25, "high": 6867.0, "low": 6862.5, "close": 6866.5, "volume": 4475}, {"time": "2025-12-04 10:38:00-05:00", "open": 6866.75, "high": 6868.5, "low": 6865.0, "close": 6867.5, "volume": 4032}, {"time": "2025-12-04 10:39:00-05:00", "open": 6867.5, "high": 6868.25, "low": 6866.5, "close": 6867.75, "volume": 2772}, {"time": "2025-12-04 10:40:00-05:00", "open": 6867.75, "high": 6868.0, "low": 6865.75, "close": 6866.75, "volume": 2666}, {"time": "2025-12-04 10:41:00-05:00", "open": 6866.5, "high": 6867.5, "low": 6864.25, "close": 6867.25, "volume": 3422}, {"time": "2025-12-04 10:42:00-05:00", "open": 6867.5, "high": 6868.75, "low": 6866.75, "close": 6867.25, "volume": 2663}, {"time": "2025-12-04 10:43:00-05:00", "open": 6867.0, "high": 6868.25, "low": 6866.0, "close": 6866.25, "volume": 1850}, {"time": "2025-12-04 10:44:00-05:00", "open": 6866.0, "high": 6866.5, "low": 6863.25, "close": 6865.25, "volume": 5263}, {"time": "2025-12-04 10:45:00-05:00", "open": 6865.5, "high": 6866.5, "low": 6864.25, "close": 6865.75, "volume": 2959}, {"time": "2025-12-04 10:46:00-05:00", "open": 6865.5, "high": 6865.75, "low": 6862.0, "close": 6862.75, "volume": 3455}, {"time": "2025-12-04 10:47:00-05:00", "open": 6862.75, "high": 6863.0, "low": 6856.75, "close": 6858.25, "volume": 8669}, {"time": "2025-12-04 10:48:00-05:00", "open": 6858.0, "high": 6861.75, "low": 6857.5, "close": 6860.75, "volume": 3985}, {"time": "2025-12-04 10:49:00-05:00", "open": 6860.75, "high": 6861.25, "low": 6857.25, "close": 6860.5, "volume": 3360}, {"time": "2025-12-04 10:50:00-05:00", "open": 6860.75, "high": 6861.0, "low": 6857.0, "close": 6857.25, "volume": 3413}, {"time": "2025-12-04 10:51:00-05:00", "open": 6857.25, "high": 6859.25, "low": 6856.25, "close": 6857.5, "volume": 3376}, {"time": "2025-12-04 10:52:00-05:00", "open": 6857.25, "high": 6857.5, "low": 6854.25, "close": 6857.0, "volume": 5697}, {"time": "2025-12-04 10:53:00-05:00", "open": 6857.0, "high": 6858.75, "low": 6855.0, "close": 6858.25, "volume": 3763}, {"time": "2025-12-04 10:54:00-05:00", "open": 6858.5, "high": 6860.0, "low": 6856.75, "close": 6857.0, "volume": 3252}, {"time": "2025-12-04 10:55:00-05:00", "open": 6857.25, "high": 6858.25, "low": 6856.75, "close": 6857.25, "volume": 2495}, {"time": "2025-12-04 10:56:00-05:00", "open": 6857.0, "high": 6857.75, "low": 6855.25, "close": 6855.75, "volume": 3685}, {"time": "2025-12-04 10:57:00-05:00", "open": 6855.75, "high": 6858.5, "low": 6855.25, "close": 6856.0, "volume": 2617}, {"time": "2025-12-04 10:58:00-05:00", "open": 6855.75, "high": 6857.75, "low": 6855.5, "close": 6857.0, "volume": 2832}, {"time": "2025-12-04 10:59:00-05:00", "open": 6857.25, "high": 6857.75, "low": 6855.75, "close": 6855.75, "volume": 2320}, {"time": "2025-12-04 11:00:00-05:00", "open": 6856.0, "high": 6859.0, "low": 6855.0, "close": 6857.0, "volume": 3590}, {"time": "2025-12-04 11:01:00-05:00", "open": 6857.0, "high": 6857.75, "low": 6855.0, "close": 6855.0, "volume": 2236}, {"time": "2025-12-04 11:02:00-05:00", "open": 6854.75, "high": 6856.75, "low": 6854.5, "close": 6856.5, "volume": 2354}, {"time": "2025-12-04 11:03:00-05:00", "open": 6856.5, "high": 6856.75, "low": 6851.75, "close": 6853.0, "volume": 4397}, {"time": "2025-12-04 11:04:00-05:00", "open": 6852.75, "high": 6853.0, "low": 6848.5, "close": 6849.75, "volume": 4447}, {"time": "2025-12-04 11:05:00-05:00", "open": 6849.5, "high": 6849.5, "low": 6845.5, "close": 6846.75, "volume": 5820}, {"time": "2025-12-04 11:06:00-05:00", "open": 6846.5, "high": 6850.5, "low": 6845.0, "close": 6850.0, "volume": 5004}, {"time": "2025-12-04 11:07:00-05:00", "open": 6849.75, "high": 6853.5, "low": 6849.0, "close": 6851.0, "volume": 3813}, {"time": "2025-12-04 11:08:00-05:00", "open": 6850.75, "high": 6852.5, "low": 6850.25, "close": 6850.75, "volume": 2284}, {"time": "2025-12-04 11:09:00-05:00", "open": 6851.0, "high": 6854.75, "low": 6850.75, "close": 6854.5, "volume": 2773}, {"time": "2025-12-04 11:10:00-05:00", "open": 6854.75, "high": 6855.75, "low": 6852.5, "close": 6852.5, "volume": 2930}, {"time": "2025-12-04 11:11:00-05:00", "open": 6852.5, "high": 6852.75, "low": 6848.5, "close": 6850.25, "volume": 3057}, {"time": "2025-12-04 11:12:00-05:00", "open": 6850.25, "high": 6854.25, "low": 6849.75, "close": 6851.75, "volume": 2999}, {"time": "2025-12-04 11:13:00-05:00", "open": 6851.75, "high": 6854.75, "low": 6851.5, "close": 6853.5, "volume": 2251}, {"time": "2025-12-04 11:14:00-05:00", "open": 6853.25, "high": 6855.0, "low": 6852.0, "close": 6853.25, "volume": 2249}, {"time": "2025-12-04 11:15:00-05:00", "open": 6853.5, "high": 6853.5, "low": 6851.0, "close": 6851.75, "volume": 2319}, {"time": "2025-12-04 11:16:00-05:00", "open": 6851.75, "high": 6855.0, "low": 6851.5, "close": 6854.75, "volume": 1645}, {"time": "2025-12-04 11:17:00-05:00", "open": 6855.0, "high": 6856.5, "low": 6854.5, "close": 6855.0, "volume": 2544}, {"time": "2025-12-04 11:18:00-05:00", "open": 6855.25, "high": 6857.0, "low": 6854.0, "close": 6856.5, "volume": 1920}, {"time": "2025-12-04 11:19:00-05:00", "open": 6856.5, "high": 6858.25, "low": 6856.5, "close": 6857.75, "volume": 2794}, {"time": "2025-12-04 11:20:00-05:00", "open": 6858.0, "high": 6858.0, "low": 6856.0, "close": 6856.75, "volume": 2670}, {"time": "2025-12-04 11:21:00-05:00", "open": 6857.0, "high": 6859.5, "low": 6856.75, "close": 6858.75, "volume": 2303}, {"time": "2025-12-04 11:22:00-05:00", "open": 6859.0, "high": 6860.25, "low": 6858.5, "close": 6859.0, "volume": 2193}, {"time": "2025-12-04 11:23:00-05:00", "open": 6858.75, "high": 6859.25, "low": 6857.0, "close": 6858.75, "volume": 2261}, {"time": "2025-12-04 11:24:00-05:00", "open": 6859.0, "high": 6860.25, "low": 6859.0, "close": 6859.75, "volume": 1723}, {"time": "2025-12-04 11:25:00-05:00", "open": 6859.75, "high": 6860.5, "low": 6857.0, "close": 6857.0, "volume": 2494}, {"time": "2025-12-04 11:26:00-05:00", "open": 6857.0, "high": 6857.0, "low": 6854.0, "close": 6854.5, "volume": 3487}, {"time": "2025-12-04 11:27:00-05:00", "open": 6854.5, "high": 6855.25, "low": 6853.25, "close": 6854.75, "volume": 2639}, {"time": "2025-12-04 11:28:00-05:00", "open": 6854.5, "high": 6854.75, "low": 6853.0, "close": 6853.75, "volume": 2177}, {"time": "2025-12-04 11:29:00-05:00", "open": 6854.0, "high": 6857.5, "low": 6853.5, "close": 6856.5, "volume": 2688}, {"time": "2025-12-04 11:30:00-05:00", "open": 6856.25, "high": 6856.5, "low": 6853.0, "close": 6853.25, "volume": 3603}, {"time": "2025-12-04 11:31:00-05:00", "open": 6853.25, "high": 6856.75, "low": 6852.5, "close": 6856.5, "volume": 2614}, {"time": "2025-12-04 11:32:00-05:00", "open": 6856.75, "high": 6858.5, "low": 6856.5, "close": 6857.75, "volume": 2767}, {"time": "2025-12-04 11:33:00-05:00", "open": 6858.0, "high": 6859.5, "low": 6855.75, "close": 6855.75, "volume": 2619}, {"time": "2025-12-04 11:34:00-05:00", "open": 6855.75, "high": 6856.5, "low": 6853.75, "close": 6854.25, "volume": 2972}, {"time": "2025-12-04 11:35:00-05:00", "open": 6854.5, "high": 6857.75, "low": 6853.75, "close": 6855.5, "volume": 3314}, {"time": "2025-12-04 11:36:00-05:00", "open": 6855.5, "high": 6857.75, "low": 6855.0, "close": 6856.75, "volume": 1936}, {"time": "2025-12-04 11:37:00-05:00", "open": 6857.0, "high": 6859.0, "low": 6856.25, "close": 6858.0, "volume": 1517}, {"time": "2025-12-04 11:38:00-05:00", "open": 6858.25, "high": 6858.5, "low": 6854.0, "close": 6854.5, "volume": 1993}, {"time": "2025-12-04 11:39:00-05:00", "open": 6854.5, "high": 6855.25, "low": 6852.75, "close": 6855.0, "volume": 2507}, {"time": "2025-12-04 11:40:00-05:00", "open": 6855.25, "high": 6855.25, "low": 6853.5, "close": 6854.25, "volume": 1919}, {"time": "2025-12-04 11:41:00-05:00", "open": 6854.25, "high": 6854.5, "low": 6852.5, "close": 6852.5, "volume": 2074}, {"time": "2025-12-04 11:42:00-05:00", "open": 6852.5, "high": 6853.5, "low": 6851.5, "close": 6852.25, "volume": 2849}, {"time": "2025-12-04 11:43:00-05:00", "open": 6852.5, "high": 6854.25, "low": 6851.75, "close": 6853.25, "volume": 2073}, {"time": "2025-12-04 11:44:00-05:00", "open": 6853.25, "high": 6853.75, "low": 6851.75, "close": 6852.75, "volume": 1683}, {"time": "2025-12-04 11:45:00-05:00", "open": 6852.75, "high": 6856.5, "low": 6852.75, "close": 6855.0, "volume": 2979}, {"time": "2025-12-04 11:46:00-05:00", "open": 6854.75, "high": 6859.25, "low": 6854.25, "close": 6859.25, "volume": 2305}, {"time": "2025-12-04 11:47:00-05:00", "open": 6859.25, "high": 6861.0, "low": 6858.0, "close": 6860.5, "volume": 2982}, {"time": "2025-12-04 11:48:00-05:00", "open": 6860.5, "high": 6862.5, "low": 6859.25, "close": 6862.25, "volume": 2271}, {"time": "2025-12-04 11:49:00-05:00", "open": 6862.5, "high": 6863.5, "low": 6862.0, "close": 6862.75, "volume": 2090}, {"time": "2025-12-04 11:50:00-05:00", "open": 6862.75, "high": 6864.25, "low": 6862.0, "close": 6864.25, "volume": 2266}, {"time": "2025-12-04 11:51:00-05:00", "open": 6864.25, "high": 6866.5, "low": 6863.75, "close": 6866.0, "volume": 2647}, {"time": "2025-12-04 11:52:00-05:00", "open": 6866.0, "high": 6867.0, "low": 6864.75, "close": 6866.0, "volume": 2125}, {"time": "2025-12-04 11:53:00-05:00", "open": 6866.25, "high": 6867.0, "low": 6865.75, "close": 6866.5, "volume": 1589}, {"time": "2025-12-04 11:54:00-05:00", "open": 6866.25, "high": 6866.5, "low": 6863.5, "close": 6865.25, "volume": 3153}, {"time": "2025-12-04 11:55:00-05:00", "open": 6865.25, "high": 6865.75, "low": 6864.5, "close": 6865.25, "volume": 1595}, {"time": "2025-12-04 11:56:00-05:00", "open": 6865.0, "high": 6867.5, "low": 6865.0, "close": 6867.25, "volume": 1880}, {"time": "2025-12-04 11:57:00-05:00", "open": 6867.0, "high": 6868.0, "low": 6866.5, "close": 6868.0, "volume": 2303}, {"time": "2025-12-04 11:58:00-05:00", "open": 6867.75, "high": 6868.5, "low": 6866.5, "close": 6867.25, "volume": 1929}, {"time": "2025-12-04 11:59:00-05:00", "open": 6867.5, "high": 6868.75, "low": 6867.0, "close": 6867.25, "volume": 1935}, {"time": "2025-12-04 12:00:00-05:00", "open": 6867.0, "high": 6868.25, "low": 6865.5, "close": 6868.0, "volume": 2766}, {"time": "2025-12-04 12:01:00-05:00", "open": 6867.75, "high": 6868.75, "low": 6865.5, "close": 6866.0, "volume": 1983}, {"time": "2025-12-04 12:02:00-05:00", "open": 6866.25, "high": 6867.0, "low": 6864.5, "close": 6866.25, "volume": 2218}, {"time": "2025-12-04 12:03:00-05:00", "open": 6866.25, "high": 6866.75, "low": 6865.5, "close": 6866.75, "volume": 1019}, {"time": "2025-12-04 12:04:00-05:00", "open": 6866.5, "high": 6867.0, "low": 6864.25, "close": 6865.0, "volume": 1757}, {"time": "2025-12-04 12:05:00-05:00", "open": 6865.0, "high": 6865.0, "low": 6862.25, "close": 6864.5, "volume": 3091}, {"time": "2025-12-04 12:06:00-05:00", "open": 6864.75, "high": 6865.0, "low": 6861.75, "close": 6862.0, "volume": 3403}, {"time": "2025-12-04 12:07:00-05:00", "open": 6861.75, "high": 6862.25, "low": 6860.5, "close": 6861.75, "volume": 2087}, {"time": "2025-12-04 12:08:00-05:00", "open": 6861.5, "high": 6861.75, "low": 6860.25, "close": 6860.75, "volume": 1779}, {"time": "2025-12-04 12:09:00-05:00", "open": 6860.75, "high": 6860.75, "low": 6857.75, "close": 6859.75, "volume": 4571}, {"time": "2025-12-04 12:10:00-05:00", "open": 6859.75, "high": 6861.0, "low": 6858.25, "close": 6858.75, "volume": 1981}, {"time": "2025-12-04 12:11:00-05:00", "open": 6858.5, "high": 6859.5, "low": 6857.25, "close": 6858.0, "volume": 2231}, {"time": "2025-12-04 12:12:00-05:00", "open": 6858.0, "high": 6860.75, "low": 6856.5, "close": 6860.0, "volume": 2586}, {"time": "2025-12-04 12:13:00-05:00", "open": 6860.0, "high": 6862.0, "low": 6859.25, "close": 6861.75, "volume": 2849}, {"time": "2025-12-04 12:14:00-05:00", "open": 6862.0, "high": 6864.5, "low": 6861.75, "close": 6864.25, "volume": 3550}, {"time": "2025-12-04 12:15:00-05:00", "open": 6864.25, "high": 6865.25, "low": 6861.25, "close": 6862.75, "volume": 2589}, {"time": "2025-12-04 12:16:00-05:00", "open": 6862.75, "high": 6863.25, "low": 6861.25, "close": 6861.75, "volume": 1400}, {"time": "2025-12-04 12:17:00-05:00", "open": 6861.75, "high": 6864.75, "low": 6861.25, "close": 6864.25, "volume": 1451}, {"time": "2025-12-04 12:18:00-05:00", "open": 6864.5, "high": 6865.0, "low": 6863.25, "close": 6863.5, "volume": 1153}, {"time": "2025-12-04 12:19:00-05:00", "open": 6863.25, "high": 6864.75, "low": 6863.0, "close": 6864.25, "volume": 1003}, {"time": "2025-12-04 12:20:00-05:00", "open": 6864.25, "high": 6865.5, "low": 6864.0, "close": 6864.5, "volume": 1758}, {"time": "2025-12-04 12:21:00-05:00", "open": 6864.5, "high": 6866.25, "low": 6863.75, "close": 6864.5, "volume": 2271}, {"time": "2025-12-04 12:22:00-05:00", "open": 6864.5, "high": 6864.75, "low": 6863.0, "close": 6863.5, "volume": 2356}, {"time": "2025-12-04 12:23:00-05:00", "open": 6863.5, "high": 6864.5, "low": 6862.75, "close": 6864.25, "volume": 1727}, {"time": "2025-12-04 12:24:00-05:00", "open": 6864.25, "high": 6864.5, "low": 6862.0, "close": 6863.0, "volume": 1718}, {"time": "2025-12-04 12:25:00-05:00", "open": 6863.25, "high": 6864.75, "low": 6862.75, "close": 6864.25, "volume": 1671}, {"time": "2025-12-04 12:26:00-05:00", "open": 6864.5, "high": 6865.75, "low": 6864.25, "close": 6865.5, "volume": 1453}, {"time": "2025-12-04 12:27:00-05:00", "open": 6865.5, "high": 6866.0, "low": 6864.5, "close": 6865.75, "volume": 967}, {"time": "2025-12-04 12:28:00-05:00", "open": 6865.75, "high": 6866.0, "low": 6864.75, "close": 6865.0, "volume": 957}, {"time": "2025-12-04 12:29:00-05:00", "open": 6865.0, "high": 6865.25, "low": 6862.75, "close": 6863.25, "volume": 1650}, {"time": "2025-12-04 12:30:00-05:00", "open": 6863.5, "high": 6863.75, "low": 6861.25, "close": 6862.0, "volume": 2596}, {"time": "2025-12-04 12:31:00-05:00", "open": 6862.25, "high": 6862.75, "low": 6860.5, "close": 6861.75, "volume": 2783}, {"time": "2025-12-04 12:32:00-05:00", "open": 6861.75, "high": 6862.5, "low": 6859.75, "close": 6859.75, "volume": 1663}, {"time": "2025-12-04 12:33:00-05:00", "open": 6860.0, "high": 6860.75, "low": 6859.0, "close": 6860.75, "volume": 2020}, {"time": "2025-12-04 12:34:00-05:00", "open": 6860.75, "high": 6863.25, "low": 6860.25, "close": 6862.5, "volume": 1736}, {"time": "2025-12-04 12:35:00-05:00", "open": 6862.5, "high": 6864.5, "low": 6862.5, "close": 6864.5, "volume": 1802}, {"time": "2025-12-04 12:36:00-05:00", "open": 6864.5, "high": 6866.5, "low": 6864.0, "close": 6865.5, "volume": 2337}, {"time": "2025-12-04 12:37:00-05:00", "open": 6865.5, "high": 6866.75, "low": 6865.0, "close": 6866.0, "volume": 1230}, {"time": "2025-12-04 12:38:00-05:00", "open": 6866.25, "high": 6866.75, "low": 6864.25, "close": 6864.5, "volume": 1113}, {"time": "2025-12-04 12:39:00-05:00", "open": 6864.5, "high": 6864.75, "low": 6862.25, "close": 6862.5, "volume": 1616}, {"time": "2025-12-04 12:40:00-05:00", "open": 6862.25, "high": 6863.5, "low": 6860.75, "close": 6861.0, "volume": 2013}, {"time": "2025-12-04 12:41:00-05:00", "open": 6860.75, "high": 6862.75, "low": 6860.25, "close": 6862.25, "volume": 1256}, {"time": "2025-12-04 12:42:00-05:00", "open": 6862.25, "high": 6864.0, "low": 6862.0, "close": 6863.5, "volume": 1397}, {"time": "2025-12-04 12:43:00-05:00", "open": 6863.5, "high": 6863.75, "low": 6861.75, "close": 6862.75, "volume": 1262}, {"time": "2025-12-04 12:44:00-05:00", "open": 6862.75, "high": 6865.25, "low": 6862.5, "close": 6864.75, "volume": 1114}, {"time": "2025-12-04 12:45:00-05:00", "open": 6865.0, "high": 6865.75, "low": 6864.25, "close": 6864.5, "volume": 1170}, {"time": "2025-12-04 12:46:00-05:00", "open": 6864.75, "high": 6865.5, "low": 6863.75, "close": 6864.75, "volume": 782}, {"time": "2025-12-04 12:47:00-05:00", "open": 6865.0, "high": 6866.5, "low": 6864.75, "close": 6865.5, "volume": 1186}, {"time": "2025-12-04 12:48:00-05:00", "open": 6865.75, "high": 6866.25, "low": 6864.75, "close": 6865.25, "volume": 857}, {"time": "2025-12-04 12:49:00-05:00", "open": 6865.5, "high": 6865.5, "low": 6863.5, "close": 6863.75, "volume": 1473}, {"time": "2025-12-04 12:50:00-05:00", "open": 6864.0, "high": 6865.5, "low": 6863.5, "close": 6865.5, "volume": 1117}, {"time": "2025-12-04 12:51:00-05:00", "open": 6865.5, "high": 6866.5, "low": 6864.75, "close": 6866.5, "volume": 765}, {"time": "2025-12-04 12:52:00-05:00", "open": 6866.5, "high": 6867.0, "low": 6865.75, "close": 6865.75, "volume": 1419}, {"time": "2025-12-04 12:53:00-05:00", "open": 6866.0, "high": 6867.0, "low": 6865.75, "close": 6866.25, "volume": 845}, {"time": "2025-12-04 12:54:00-05:00", "open": 6866.5, "high": 6867.75, "low": 6866.0, "close": 6867.5, "volume": 1018}, {"time": "2025-12-04 12:55:00-05:00", "open": 6867.5, "high": 6868.0, "low": 6866.5, "close": 6867.0, "volume": 1311}, {"time": "2025-12-04 12:56:00-05:00", "open": 6867.25, "high": 6867.5, "low": 6865.5, "close": 6866.0, "volume": 1022}, {"time": "2025-12-04 12:57:00-05:00", "open": 6866.0, "high": 6866.25, "low": 6865.25, "close": 6866.0, "volume": 863}, {"time": "2025-12-04 12:58:00-05:00", "open": 6866.0, "high": 6867.5, "low": 6866.0, "close": 6867.0, "volume": 969}, {"time": "2025-12-04 12:59:00-05:00", "open": 6867.25, "high": 6867.25, "low": 6865.5, "close": 6866.0, "volume": 918}, {"time": "2025-12-04 13:00:00-05:00", "open": 6866.0, "high": 6866.5, "low": 6865.25, "close": 6866.0, "volume": 1142}, {"time": "2025-12-04 13:01:00-05:00", "open": 6866.25, "high": 6867.25, "low": 6865.5, "close": 6866.0, "volume": 1017}, {"time": "2025-12-04 13:02:00-05:00", "open": 6865.75, "high": 6866.75, "low": 6865.25, "close": 6865.25, "volume": 946}, {"time": "2025-12-04 13:03:00-05:00", "open": 6865.25, "high": 6866.25, "low": 6864.0, "close": 6864.5, "volume": 1221}, {"time": "2025-12-04 13:04:00-05:00", "open": 6864.5, "high": 6865.75, "low": 6864.5, "close": 6865.0, "volume": 927}, {"time": "2025-12-04 13:05:00-05:00", "open": 6864.75, "high": 6864.75, "low": 6861.5, "close": 6861.5, "volume": 1704}, {"time": "2025-12-04 13:06:00-05:00", "open": 6861.5, "high": 6862.5, "low": 6860.75, "close": 6862.5, "volume": 2535}, {"time": "2025-12-04 13:07:00-05:00", "open": 6862.5, "high": 6862.75, "low": 6857.75, "close": 6857.75, "volume": 3377}, {"time": "2025-12-04 13:08:00-05:00", "open": 6857.75, "high": 6861.0, "low": 6857.75, "close": 6860.25, "volume": 2685}, {"time": "2025-12-04 13:09:00-05:00", "open": 6860.25, "high": 6861.0, "low": 6858.5, "close": 6860.5, "volume": 1750}, {"time": "2025-12-04 13:10:00-05:00", "open": 6860.75, "high": 6862.25, "low": 6859.75, "close": 6860.5, "volume": 1458}, {"time": "2025-12-04 13:11:00-05:00", "open": 6860.5, "high": 6860.5, "low": 6858.0, "close": 6859.25, "volume": 1274}, {"time": "2025-12-04 13:12:00-05:00", "open": 6859.0, "high": 6860.25, "low": 6858.5, "close": 6859.75, "volume": 963}, {"time": "2025-12-04 13:13:00-05:00", "open": 6859.75, "high": 6862.25, "low": 6859.75, "close": 6861.5, "volume": 1325}, {"time": "2025-12-04 13:14:00-05:00", "open": 6861.5, "high": 6863.75, "low": 6861.25, "close": 6863.5, "volume": 1299}, {"time": "2025-12-04 13:15:00-05:00", "open": 6863.5, "high": 6866.0, "low": 6863.25, "close": 6866.0, "volume": 1619}, {"time": "2025-12-04 13:16:00-05:00", "open": 6866.0, "high": 6866.75, "low": 6864.75, "close": 6865.25, "volume": 1694}, {"time": "2025-12-04 13:17:00-05:00", "open": 6865.5, "high": 6867.25, "low": 6865.5, "close": 6865.75, "volume": 1944}, {"time": "2025-12-04 13:18:00-05:00", "open": 6865.75, "high": 6866.0, "low": 6865.0, "close": 6865.0, "volume": 1107}, {"time": "2025-12-04 13:19:00-05:00", "open": 6864.75, "high": 6864.75, "low": 6862.75, "close": 6863.5, "volume": 1671}, {"time": "2025-12-04 13:20:00-05:00", "open": 6863.25, "high": 6865.0, "low": 6863.25, "close": 6864.75, "volume": 1375}, {"time": "2025-12-04 13:21:00-05:00", "open": 6864.75, "high": 6866.0, "low": 6864.5, "close": 6865.5, "volume": 1354}, {"time": "2025-12-04 13:22:00-05:00", "open": 6865.25, "high": 6866.5, "low": 6865.25, "close": 6866.0, "volume": 1132}, {"time": "2025-12-04 13:23:00-05:00", "open": 6865.75, "high": 6867.0, "low": 6865.25, "close": 6866.5, "volume": 774}, {"time": "2025-12-04 13:24:00-05:00", "open": 6866.25, "high": 6867.25, "low": 6866.25, "close": 6867.25, "volume": 952}, {"time": "2025-12-04 13:25:00-05:00", "open": 6867.0, "high": 6867.5, "low": 6866.25, "close": 6867.25, "volume": 1585}, {"time": "2025-12-04 13:26:00-05:00", "open": 6867.5, "high": 6868.25, "low": 6867.25, "close": 6867.5, "volume": 1808}, {"time": "2025-12-04 13:27:00-05:00", "open": 6867.5, "high": 6868.25, "low": 6867.0, "close": 6868.0, "volume": 1405}, {"time": "2025-12-04 13:28:00-05:00", "open": 6868.25, "high": 6869.75, "low": 6868.0, "close": 6869.25, "volume": 2922}, {"time": "2025-12-04 13:29:00-05:00", "open": 6869.5, "high": 6871.0, "low": 6869.25, "close": 6870.0, "volume": 2108}, {"time": "2025-12-04 13:30:00-05:00", "open": 6869.75, "high": 6870.5, "low": 6869.0, "close": 6870.0, "volume": 1857}, {"time": "2025-12-04 13:31:00-05:00", "open": 6870.0, "high": 6870.5, "low": 6869.5, "close": 6870.5, "volume": 1046}, {"time": "2025-12-04 13:32:00-05:00", "open": 6870.5, "high": 6870.75, "low": 6869.5, "close": 6870.0, "volume": 1421}, {"time": "2025-12-04 13:33:00-05:00", "open": 6869.75, "high": 6870.25, "low": 6867.25, "close": 6867.5, "volume": 2359}, {"time": "2025-12-04 13:34:00-05:00", "open": 6867.5, "high": 6869.0, "low": 6867.25, "close": 6868.5, "volume": 1340}, {"time": "2025-12-04 13:35:00-05:00", "open": 6868.5, "high": 6868.5, "low": 6866.5, "close": 6867.5, "volume": 1826}, {"time": "2025-12-04 13:36:00-05:00", "open": 6867.5, "high": 6868.5, "low": 6867.25, "close": 6867.75, "volume": 1459}, {"time": "2025-12-04 13:37:00-05:00", "open": 6868.0, "high": 6868.25, "low": 6866.0, "close": 6867.0, "volume": 1282}, {"time": "2025-12-04 13:38:00-05:00", "open": 6867.0, "high": 6867.25, "low": 6866.5, "close": 6867.0, "volume": 1329}, {"time": "2025-12-04 13:39:00-05:00", "open": 6867.25, "high": 6869.0, "low": 6867.25, "close": 6868.0, "volume": 1136}, {"time": "2025-12-04 13:40:00-05:00", "open": 6867.75, "high": 6868.5, "low": 6865.25, "close": 6865.25, "volume": 1473}, {"time": "2025-12-04 13:41:00-05:00", "open": 6865.25, "high": 6865.25, "low": 6862.25, "close": 6863.25, "volume": 3512}, {"time": "2025-12-04 13:42:00-05:00", "open": 6863.25, "high": 6864.75, "low": 6862.75, "close": 6864.75, "volume": 1559}, {"time": "2025-12-04 13:43:00-05:00", "open": 6864.75, "high": 6865.25, "low": 6864.0, "close": 6864.25, "volume": 1476}, {"time": "2025-12-04 13:44:00-05:00", "open": 6864.25, "high": 6865.25, "low": 6863.75, "close": 6864.25, "volume": 1002}, {"time": "2025-12-04 13:45:00-05:00", "open": 6864.25, "high": 6866.0, "low": 6864.0, "close": 6865.25, "volume": 1682}, {"time": "2025-12-04 13:46:00-05:00", "open": 6865.0, "high": 6866.25, "low": 6864.5, "close": 6865.5, "volume": 1242}, {"time": "2025-12-04 13:47:00-05:00", "open": 6865.25, "high": 6865.5, "low": 6863.75, "close": 6864.0, "volume": 1315}, {"time": "2025-12-04 13:48:00-05:00", "open": 6864.0, "high": 6865.0, "low": 6863.25, "close": 6864.25, "volume": 1413}, {"time": "2025-12-04 13:49:00-05:00", "open": 6864.0, "high": 6864.5, "low": 6863.5, "close": 6864.25, "volume": 933}, {"time": "2025-12-04 13:50:00-05:00", "open": 6864.0, "high": 6865.5, "low": 6863.75, "close": 6864.5, "volume": 1326}, {"time": "2025-12-04 13:51:00-05:00", "open": 6864.5, "high": 6866.75, "low": 6864.5, "close": 6865.5, "volume": 1335}, {"time": "2025-12-04 13:52:00-05:00", "open": 6865.5, "high": 6866.75, "low": 6864.75, "close": 6865.25, "volume": 1049}, {"time": "2025-12-04 13:53:00-05:00", "open": 6865.25, "high": 6866.5, "low": 6865.0, "close": 6866.0, "volume": 863}, {"time": "2025-12-04 13:54:00-05:00", "open": 6866.0, "high": 6866.5, "low": 6865.25, "close": 6866.0, "volume": 686}, {"time": "2025-12-04 13:55:00-05:00", "open": 6865.75, "high": 6866.25, "low": 6864.0, "close": 6864.0, "volume": 1100}, {"time": "2025-12-04 13:56:00-05:00", "open": 6864.0, "high": 6865.5, "low": 6864.0, "close": 6865.25, "volume": 1005}, {"time": "2025-12-04 13:57:00-05:00", "open": 6865.25, "high": 6866.0, "low": 6865.0, "close": 6865.5, "volume": 649}, {"time": "2025-12-04 13:58:00-05:00", "open": 6865.5, "high": 6866.5, "low": 6864.0, "close": 6864.25, "volume": 781}, {"time": "2025-12-04 13:59:00-05:00", "open": 6864.5, "high": 6865.5, "low": 6864.25, "close": 6864.25, "volume": 645}, {"time": "2025-12-04 14:00:00-05:00", "open": 6864.25, "high": 6864.75, "low": 6863.5, "close": 6863.5, "volume": 1628}, {"time": "2025-12-04 14:01:00-05:00", "open": 6863.25, "high": 6865.25, "low": 6862.75, "close": 6864.75, "volume": 1656}, {"time": "2025-12-04 14:02:00-05:00", "open": 6864.5, "high": 6865.5, "low": 6864.0, "close": 6864.75, "volume": 1003}, {"time": "2025-12-04 14:03:00-05:00", "open": 6864.5, "high": 6865.25, "low": 6863.5, "close": 6863.75, "volume": 776}, {"time": "2025-12-04 14:04:00-05:00", "open": 6863.75, "high": 6863.75, "low": 6862.25, "close": 6862.25, "volume": 1294}, {"time": "2025-12-04 14:05:00-05:00", "open": 6862.25, "high": 6864.25, "low": 6862.25, "close": 6863.75, "volume": 1098}, {"time": "2025-12-04 14:06:00-05:00", "open": 6863.75, "high": 6865.25, "low": 6863.5, "close": 6863.5, "volume": 907}, {"time": "2025-12-04 14:07:00-05:00", "open": 6863.5, "high": 6863.75, "low": 6861.5, "close": 6861.5, "volume": 1626}, {"time": "2025-12-04 14:08:00-05:00", "open": 6861.25, "high": 6862.0, "low": 6860.5, "close": 6861.5, "volume": 1872}, {"time": "2025-12-04 14:09:00-05:00", "open": 6861.5, "high": 6863.75, "low": 6861.5, "close": 6862.75, "volume": 1730}, {"time": "2025-12-04 14:10:00-05:00", "open": 6862.5, "high": 6862.75, "low": 6860.5, "close": 6861.5, "volume": 1951}, {"time": "2025-12-04 14:11:00-05:00", "open": 6861.25, "high": 6862.0, "low": 6860.5, "close": 6861.5, "volume": 1284}, {"time": "2025-12-04 14:12:00-05:00", "open": 6861.5, "high": 6862.0, "low": 6859.5, "close": 6859.75, "volume": 1400}, {"time": "2025-12-04 14:13:00-05:00", "open": 6859.75, "high": 6859.75, "low": 6857.0, "close": 6859.25, "volume": 2628}, {"time": "2025-12-04 14:14:00-05:00", "open": 6859.25, "high": 6859.75, "low": 6858.75, "close": 6859.5, "volume": 1118}, {"time": "2025-12-04 14:15:00-05:00", "open": 6859.5, "high": 6859.5, "low": 6857.25, "close": 6858.0, "volume": 2019}, {"time": "2025-12-04 14:16:00-05:00", "open": 6857.75, "high": 6857.75, "low": 6854.5, "close": 6855.75, "volume": 3001}, {"time": "2025-12-04 14:17:00-05:00", "open": 6855.75, "high": 6857.75, "low": 6855.5, "close": 6857.0, "volume": 1563}, {"time": "2025-12-04 14:18:00-05:00", "open": 6856.75, "high": 6856.75, "low": 6854.25, "close": 6854.25, "volume": 1912}, {"time": "2025-12-04 14:19:00-05:00", "open": 6854.25, "high": 6854.5, "low": 6848.0, "close": 6848.5, "volume": 6749}, {"time": "2025-12-04 14:20:00-05:00", "open": 6848.5, "high": 6849.25, "low": 6842.0, "close": 6845.25, "volume": 9397}, {"time": "2025-12-04 14:21:00-05:00", "open": 6845.0, "high": 6845.0, "low": 6838.25, "close": 6842.75, "volume": 8056}, {"time": "2025-12-04 14:22:00-05:00", "open": 6842.5, "high": 6844.25, "low": 6839.25, "close": 6839.5, "volume": 4810}, {"time": "2025-12-04 14:23:00-05:00", "open": 6839.5, "high": 6841.5, "low": 6836.25, "close": 6839.25, "volume": 5928}, {"time": "2025-12-04 14:24:00-05:00", "open": 6839.25, "high": 6842.5, "low": 6837.75, "close": 6841.75, "volume": 5408}, {"time": "2025-12-04 14:25:00-05:00", "open": 6841.75, "high": 6846.25, "low": 6841.0, "close": 6844.0, "volume": 6614}, {"time": "2025-12-04 14:26:00-05:00", "open": 6844.0, "high": 6846.75, "low": 6843.25, "close": 6846.5, "volume": 3619}, {"time": "2025-12-04 14:27:00-05:00", "open": 6846.75, "high": 6849.0, "low": 6846.25, "close": 6848.75, "volume": 4140}, {"time": "2025-12-04 14:28:00-05:00", "open": 6848.75, "high": 6849.25, "low": 6847.25, "close": 6848.5, "volume": 2651}, {"time": "2025-12-04 14:29:00-05:00", "open": 6848.5, "high": 6848.5, "low": 6844.25, "close": 6844.75, "volume": 3702}, {"time": "2025-12-04 14:30:00-05:00", "open": 6845.0, "high": 6846.75, "low": 6842.75, "close": 6845.5, "volume": 4461}, {"time": "2025-12-04 14:31:00-05:00", "open": 6845.5, "high": 6848.25, "low": 6845.5, "close": 6847.0, "volume": 3004}, {"time": "2025-12-04 14:32:00-05:00", "open": 6846.75, "high": 6850.75, "low": 6846.75, "close": 6850.75, "volume": 2919}, {"time": "2025-12-04 14:33:00-05:00", "open": 6850.75, "high": 6852.0, "low": 6850.25, "close": 6851.75, "volume": 3130}, {"time": "2025-12-04 14:34:00-05:00", "open": 6851.5, "high": 6854.0, "low": 6851.5, "close": 6853.75, "volume": 3001}, {"time": "2025-12-04 14:35:00-05:00", "open": 6853.5, "high": 6858.5, "low": 6853.5, "close": 6858.0, "volume": 5274}, {"time": "2025-12-04 14:36:00-05:00", "open": 6857.75, "high": 6860.5, "low": 6857.75, "close": 6860.25, "volume": 4992}, {"time": "2025-12-04 14:37:00-05:00", "open": 6860.25, "high": 6862.5, "low": 6860.0, "close": 6861.75, "volume": 4545}, {"time": "2025-12-04 14:38:00-05:00", "open": 6862.0, "high": 6862.75, "low": 6857.75, "close": 6858.0, "volume": 5670}, {"time": "2025-12-04 14:39:00-05:00", "open": 6858.0, "high": 6860.25, "low": 6856.75, "close": 6857.25, "volume": 3557}, {"time": "2025-12-04 14:40:00-05:00", "open": 6857.25, "high": 6859.0, "low": 6855.75, "close": 6857.5, "volume": 4183}, {"time": "2025-12-04 14:41:00-05:00", "open": 6857.5, "high": 6857.5, "low": 6854.0, "close": 6854.0, "volume": 3274}, {"time": "2025-12-04 14:42:00-05:00", "open": 6854.0, "high": 6857.5, "low": 6854.0, "close": 6857.25, "volume": 3324}, {"time": "2025-12-04 14:43:00-05:00", "open": 6857.25, "high": 6857.75, "low": 6856.5, "close": 6856.75, "volume": 1981}, {"time": "2025-12-04 14:44:00-05:00", "open": 6856.75, "high": 6857.75, "low": 6856.5, "close": 6857.0, "volume": 1983}, {"time": "2025-12-04 14:45:00-05:00", "open": 6857.25, "high": 6859.5, "low": 6856.75, "close": 6857.75, "volume": 2433}, {"time": "2025-12-04 14:46:00-05:00", "open": 6858.0, "high": 6858.0, "low": 6856.25, "close": 6857.75, "volume": 2129}, {"time": "2025-12-04 14:47:00-05:00", "open": 6857.5, "high": 6859.0, "low": 6857.25, "close": 6859.0, "volume": 1228}, {"time": "2025-12-04 14:48:00-05:00", "open": 6859.0, "high": 6861.25, "low": 6858.5, "close": 6859.75, "volume": 2068}, {"time": "2025-12-04 14:49:00-05:00", "open": 6859.75, "high": 6859.75, "low": 6857.5, "close": 6858.5, "volume": 1898}, {"time": "2025-12-04 14:50:00-05:00", "open": 6858.25, "high": 6859.5, "low": 6857.0, "close": 6857.5, "volume": 4469}, {"time": "2025-12-04 14:51:00-05:00", "open": 6857.25, "high": 6859.0, "low": 6855.5, "close": 6856.5, "volume": 2805}, {"time": "2025-12-04 14:52:00-05:00", "open": 6856.75, "high": 6858.5, "low": 6855.75, "close": 6858.0, "volume": 1812}, {"time": "2025-12-04 14:53:00-05:00", "open": 6858.0, "high": 6859.0, "low": 6857.25, "close": 6857.5, "volume": 1194}, {"time": "2025-12-04 14:54:00-05:00", "open": 6857.25, "high": 6858.75, "low": 6856.75, "close": 6857.75, "volume": 1235}, {"time": "2025-12-04 14:55:00-05:00", "open": 6857.5, "high": 6859.5, "low": 6856.25, "close": 6859.5, "volume": 1907}, {"time": "2025-12-04 14:56:00-05:00", "open": 6859.25, "high": 6859.75, "low": 6857.5, "close": 6858.0, "volume": 2251}, {"time": "2025-12-04 14:57:00-05:00", "open": 6857.75, "high": 6858.5, "low": 6856.75, "close": 6857.75, "volume": 1583}, {"time": "2025-12-04 14:58:00-05:00", "open": 6857.75, "high": 6858.0, "low": 6853.75, "close": 6853.75, "volume": 1936}, {"time": "2025-12-04 14:59:00-05:00", "open": 6853.5, "high": 6856.0, "low": 6853.5, "close": 6855.5, "volume": 2076}, {"time": "2025-12-04 15:00:00-05:00", "open": 6855.25, "high": 6857.0, "low": 6854.25, "close": 6856.0, "volume": 3189}, {"time": "2025-12-04 15:01:00-05:00", "open": 6856.25, "high": 6856.75, "low": 6854.0, "close": 6854.75, "volume": 2055}, {"time": "2025-12-04 15:02:00-05:00", "open": 6854.75, "high": 6856.25, "low": 6854.0, "close": 6855.0, "volume": 1693}, {"time": "2025-12-04 15:03:00-05:00", "open": 6854.75, "high": 6856.5, "low": 6854.0, "close": 6854.75, "volume": 2050}, {"time": "2025-12-04 15:04:00-05:00", "open": 6854.75, "high": 6855.25, "low": 6851.25, "close": 6851.25, "volume": 3580}, {"time": "2025-12-04 15:05:00-05:00", "open": 6851.25, "high": 6853.0, "low": 6848.5, "close": 6852.75, "volume": 3743}, {"time": "2025-12-04 15:06:00-05:00", "open": 6852.5, "high": 6852.75, "low": 6848.75, "close": 6848.75, "volume": 1995}, {"time": "2025-12-04 15:07:00-05:00", "open": 6848.75, "high": 6849.0, "low": 6846.0, "close": 6848.25, "volume": 3711}, {"time": "2025-12-04 15:08:00-05:00", "open": 6848.0, "high": 6850.25, "low": 6846.75, "close": 6850.0, "volume": 3305}, {"time": "2025-12-04 15:09:00-05:00", "open": 6850.0, "high": 6852.5, "low": 6849.25, "close": 6852.25, "volume": 2384}, {"time": "2025-12-04 15:10:00-05:00", "open": 6852.5, "high": 6854.5, "low": 6852.0, "close": 6854.25, "volume": 2973}, {"time": "2025-12-04 15:11:00-05:00", "open": 6854.25, "high": 6855.0, "low": 6852.0, "close": 6854.0, "volume": 1938}, {"time": "2025-12-04 15:12:00-05:00", "open": 6854.0, "high": 6854.75, "low": 6852.75, "close": 6854.25, "volume": 1513}, {"time": "2025-12-04 15:13:00-05:00", "open": 6854.5, "high": 6857.25, "low": 6854.5, "close": 6856.75, "volume": 2426}, {"time": "2025-12-04 15:14:00-05:00", "open": 6857.0, "high": 6857.5, "low": 6855.25, "close": 6855.75, "volume": 2906}, {"time": "2025-12-04 15:15:00-05:00", "open": 6855.75, "high": 6856.5, "low": 6854.75, "close": 6854.75, "volume": 2451}, {"time": "2025-12-04 15:16:00-05:00", "open": 6854.75, "high": 6855.0, "low": 6853.5, "close": 6854.25, "volume": 1672}, {"time": "2025-12-04 15:17:00-05:00", "open": 6854.5, "high": 6854.75, "low": 6852.75, "close": 6853.25, "volume": 1665}, {"time": "2025-12-04 15:18:00-05:00", "open": 6853.25, "high": 6854.25, "low": 6851.75, "close": 6853.75, "volume": 1809}, {"time": "2025-12-04 15:19:00-05:00", "open": 6854.0, "high": 6855.5, "low": 6852.5, "close": 6855.5, "volume": 1741}, {"time": "2025-12-04 15:20:00-05:00", "open": 6855.75, "high": 6856.0, "low": 6853.5, "close": 6853.5, "volume": 2148}, {"time": "2025-12-04 15:21:00-05:00", "open": 6853.5, "high": 6855.0, "low": 6853.25, "close": 6854.75, "volume": 1802}, {"time": "2025-12-04 15:22:00-05:00", "open": 6854.75, "high": 6856.25, "low": 6854.5, "close": 6855.0, "volume": 1757}, {"time": "2025-12-04 15:23:00-05:00", "open": 6855.0, "high": 6855.5, "low": 6853.25, "close": 6853.25, "volume": 1865}, {"time": "2025-12-04 15:24:00-05:00", "open": 6853.5, "high": 6854.25, "low": 6852.75, "close": 6852.75, "volume": 1648}, {"time": "2025-12-04 15:25:00-05:00", "open": 6853.0, "high": 6854.25, "low": 6852.0, "close": 6853.5, "volume": 1727}, {"time": "2025-12-04 15:26:00-05:00", "open": 6853.75, "high": 6854.75, "low": 6853.0, "close": 6854.0, "volume": 1619}, {"time": "2025-12-04 15:27:00-05:00", "open": 6854.0, "high": 6854.5, "low": 6853.25, "close": 6853.75, "volume": 1191}, {"time": "2025-12-04 15:28:00-05:00", "open": 6853.75, "high": 6854.25, "low": 6852.5, "close": 6853.0, "volume": 1470}, {"time": "2025-12-04 15:29:00-05:00", "open": 6853.0, "high": 6853.0, "low": 6850.5, "close": 6850.5, "volume": 2340}, {"time": "2025-12-04 15:30:00-05:00", "open": 6850.5, "high": 6853.5, "low": 6850.0, "close": 6852.5, "volume": 2786}, {"time": "2025-12-04 15:31:00-05:00", "open": 6852.75, "high": 6853.5, "low": 6851.0, "close": 6853.25, "volume": 2217}, {"time": "2025-12-04 15:32:00-05:00", "open": 6853.5, "high": 6854.75, "low": 6852.5, "close": 6854.75, "volume": 2426}, {"time": "2025-12-04 15:33:00-05:00", "open": 6854.5, "high": 6855.25, "low": 6854.0, "close": 6854.25, "volume": 1575}, {"time": "2025-12-04 15:34:00-05:00", "open": 6854.0, "high": 6855.5, "low": 6854.0, "close": 6854.25, "volume": 1991}, {"time": "2025-12-04 15:35:00-05:00", "open": 6854.5, "high": 6855.25, "low": 6852.25, "close": 6852.75, "volume": 2361}, {"time": "2025-12-04 15:36:00-05:00", "open": 6852.75, "high": 6853.5, "low": 6852.25, "close": 6853.5, "volume": 1090}, {"time": "2025-12-04 15:37:00-05:00", "open": 6853.75, "high": 6855.0, "low": 6853.0, "close": 6854.5, "volume": 1331}, {"time": "2025-12-04 15:38:00-05:00", "open": 6854.5, "high": 6855.0, "low": 6853.75, "close": 6854.5, "volume": 1012}, {"time": "2025-12-04 15:39:00-05:00", "open": 6854.75, "high": 6855.75, "low": 6854.75, "close": 6855.75, "volume": 1225}, {"time": "2025-12-04 15:40:00-05:00", "open": 6855.75, "high": 6856.0, "low": 6853.75, "close": 6854.5, "volume": 1772}, {"time": "2025-12-04 15:41:00-05:00", "open": 6854.5, "high": 6855.0, "low": 6853.0, "close": 6853.0, "volume": 1283}, {"time": "2025-12-04 15:42:00-05:00", "open": 6853.25, "high": 6853.75, "low": 6852.5, "close": 6853.0, "volume": 2046}, {"time": "2025-12-04 15:43:00-05:00", "open": 6852.75, "high": 6853.5, "low": 6851.75, "close": 6852.75, "volume": 2035}, {"time": "2025-12-04 15:44:00-05:00", "open": 6852.75, "high": 6853.5, "low": 6852.0, "close": 6852.25, "volume": 1365}, {"time": "2025-12-04 15:45:00-05:00", "open": 6852.5, "high": 6852.75, "low": 6850.75, "close": 6851.25, "volume": 2261}, {"time": "2025-12-04 15:46:00-05:00", "open": 6851.0, "high": 6853.75, "low": 6850.5, "close": 6853.25, "volume": 2217}, {"time": "2025-12-04 15:47:00-05:00", "open": 6853.5, "high": 6854.25, "low": 6853.25, "close": 6854.0, "volume": 1865}, {"time": "2025-12-04 15:48:00-05:00", "open": 6854.0, "high": 6854.75, "low": 6853.0, "close": 6853.0, "volume": 1598}, {"time": "2025-12-04 15:49:00-05:00", "open": 6853.0, "high": 6854.5, "low": 6853.0, "close": 6854.0, "volume": 1766}, {"time": "2025-12-04 15:50:00-05:00", "open": 6854.0, "high": 6861.0, "low": 6854.0, "close": 6860.5, "volume": 11129}, {"time": "2025-12-04 15:51:00-05:00", "open": 6860.5, "high": 6861.5, "low": 6859.5, "close": 6861.25, "volume": 4753}, {"time": "2025-12-04 15:52:00-05:00", "open": 6861.25, "high": 6862.75, "low": 6860.75, "close": 6861.75, "volume": 4876}, {"time": "2025-12-04 15:53:00-05:00", "open": 6862.0, "high": 6862.5, "low": 6860.75, "close": 6861.5, "volume": 3396}, {"time": "2025-12-04 15:54:00-05:00", "open": 6861.5, "high": 6863.0, "low": 6859.25, "close": 6860.5, "volume": 9842}, {"time": "2025-12-04 15:55:00-05:00", "open": 6860.5, "high": 6862.75, "low": 6860.25, "close": 6861.5, "volume": 6466}, {"time": "2025-12-04 15:56:00-05:00", "open": 6861.75, "high": 6862.25, "low": 6859.75, "close": 6860.5, "volume": 3136}, {"time": "2025-12-04 15:57:00-05:00", "open": 6860.75, "high": 6863.25, "low": 6860.75, "close": 6863.0, "volume": 5129}, {"time": "2025-12-04 15:58:00-05:00", "open": 6863.25, "high": 6863.5, "low": 6861.5, "close": 6862.5, "volume": 5875}, {"time": "2025-12-04 15:59:00-05:00", "open": 6862.25, "high": 6869.0, "low": 6861.5, "close": 6867.5, "volume": 43820}, {"time": "2025-12-04 16:00:00-05:00", "open": 6867.25, "high": 6868.5, "low": 6865.75, "close": 6866.75, "volume": 13407}, {"time": "2025-12-04 16:01:00-05:00", "open": 6866.75, "high": 6867.25, "low": 6865.0, "close": 6866.0, "volume": 3132}, {"time": "2025-12-04 16:02:00-05:00", "open": 6865.75, "high": 6866.5, "low": 6865.25, "close": 6866.0, "volume": 2510}, {"time": "2025-12-04 16:03:00-05:00", "open": 6866.0, "high": 6866.75, "low": 6865.5, "close": 6866.25, "volume": 1271}, {"time": "2025-12-04 16:04:00-05:00", "open": 6866.0, "high": 6866.25, "low": 6864.25, "close": 6864.75, "volume": 1371}, {"time": "2025-12-04 16:05:00-05:00", "open": 6864.5, "high": 6865.0, "low": 6864.0, "close": 6864.75, "volume": 1078}, {"time": "2025-12-04 16:06:00-05:00", "open": 6864.5, "high": 6866.0, "low": 6864.5, "close": 6865.75, "volume": 662}, {"time": "2025-12-04 16:07:00-05:00", "open": 6865.75, "high": 6867.0, "low": 6865.75, "close": 6867.0, "volume": 815}, {"time": "2025-12-04 16:08:00-05:00", "open": 6866.75, "high": 6867.0, "low": 6866.25, "close": 6866.25, "volume": 718}, {"time": "2025-12-04 16:09:00-05:00", "open": 6866.25, "high": 6866.75, "low": 6866.0, "close": 6866.5, "volume": 445}, {"time": "2025-12-04 16:10:00-05:00", "open": 6866.5, "high": 6866.75, "low": 6865.5, "close": 6865.75, "volume": 1069}, {"time": "2025-12-04 16:11:00-05:00", "open": 6865.5, "high": 6866.75, "low": 6865.5, "close": 6866.0, "volume": 965}, {"time": "2025-12-04 16:12:00-05:00", "open": 6866.0, "high": 6866.25, "low": 6865.5, "close": 6865.75, "volume": 741}, {"time": "2025-12-04 16:13:00-05:00", "open": 6865.75, "high": 6866.75, "low": 6865.25, "close": 6866.25, "volume": 522}, {"time": "2025-12-04 16:14:00-05:00", "open": 6866.5, "high": 6866.5, "low": 6865.5, "close": 6865.75, "volume": 936}, {"time": "2025-12-04 16:15:00-05:00", "open": 6865.75, "high": 6866.5, "low": 6865.5, "close": 6866.5, "volume": 623}, {"time": "2025-12-04 16:16:00-05:00", "open": 6866.5, "high": 6866.75, "low": 6866.25, "close": 6866.5, "volume": 352}, {"time": "2025-12-04 16:17:00-05:00", "open": 6866.25, "high": 6866.5, "low": 6866.0, "close": 6866.5, "volume": 261}, {"time": "2025-12-04 16:18:00-05:00", "open": 6866.5, "high": 6866.75, "low": 6866.0, "close": 6866.25, "volume": 1714}, {"time": "2025-12-04 16:19:00-05:00", "open": 6866.25, "high": 6866.75, "low": 6866.25, "close": 6866.75, "volume": 248}, {"time": "2025-12-04 16:20:00-05:00", "open": 6866.75, "high": 6867.25, "low": 6866.5, "close": 6867.25, "volume": 194}, {"time": "2025-12-04 16:21:00-05:00", "open": 6867.0, "high": 6868.0, "low": 6866.75, "close": 6867.75, "volume": 500}, {"time": "2025-12-04 16:22:00-05:00", "open": 6867.75, "high": 6868.0, "low": 6867.25, "close": 6867.75, "volume": 413}, {"time": "2025-12-04 16:23:00-05:00", "open": 6867.75, "high": 6867.75, "low": 6866.75, "close": 6867.25, "volume": 364}, {"time": "2025-12-04 16:24:00-05:00", "open": 6867.25, "high": 6867.5, "low": 6867.0, "close": 6867.25, "volume": 130}, {"time": "2025-12-04 16:25:00-05:00", "open": 6867.5, "high": 6867.75, "low": 6867.0, "close": 6867.25, "volume": 317}, {"time": "2025-12-04 16:26:00-05:00", "open": 6867.25, "high": 6867.5, "low": 6867.25, "close": 6867.25, "volume": 207}, {"time": "2025-12-04 16:27:00-05:00", "open": 6867.25, "high": 6868.0, "low": 6867.25, "close": 6868.0, "volume": 604}, {"time": "2025-12-04 16:28:00-05:00", "open": 6868.25, "high": 6868.25, "low": 6867.75, "close": 6868.25, "volume": 92}, {"time": "2025-12-04 16:29:00-05:00", "open": 6868.25, "high": 6868.25, "low": 6867.25, "close": 6867.5, "volume": 376}, {"time": "2025-12-04 16:30:00-05:00", "open": 6867.25, "high": 6867.5, "low": 6867.0, "close": 6867.5, "volume": 102}, {"time": "2025-12-04 16:31:00-05:00", "open": 6867.25, "high": 6867.5, "low": 6867.0, "close": 6867.25, "volume": 174}, {"time": "2025-12-04 16:32:00-05:00", "open": 6867.5, "high": 6867.5, "low": 6867.0, "close": 6867.0, "volume": 149}, {"time": "2025-12-04 16:33:00-05:00", "open": 6867.0, "high": 6867.25, "low": 6867.0, "close": 6867.25, "volume": 60}, {"time": "2025-12-04 16:34:00-05:00", "open": 6867.25, "high": 6867.5, "low": 6867.0, "close": 6867.25, "volume": 127}, {"time": "2025-12-04 16:35:00-05:00", "open": 6867.25, "high": 6867.75, "low": 6867.0, "close": 6867.25, "volume": 270}, {"time": "2025-12-04 16:36:00-05:00", "open": 6867.25, "high": 6867.5, "low": 6867.25, "close": 6867.5, "volume": 156}, {"time": "2025-12-04 16:37:00-05:00", "open": 6867.25, "high": 6867.5, "low": 6867.0, "close": 6867.25, "volume": 134}, {"time": "2025-12-04 16:38:00-05:00", "open": 6867.5, "high": 6867.5, "low": 6867.0, "close": 6867.0, "volume": 90}, {"time": "2025-12-04 16:39:00-05:00", "open": 6867.0, "high": 6867.25, "low": 6866.5, "close": 6867.0, "volume": 203}, {"time": "2025-12-04 16:40:00-05:00", "open": 6867.0, "high": 6867.25, "low": 6867.0, "close": 6867.0, "volume": 340}, {"time": "2025-12-04 16:41:00-05:00", "open": 6867.0, "high": 6867.0, "low": 6866.5, "close": 6866.75, "volume": 178}, {"time": "2025-12-04 16:42:00-05:00", "open": 6866.5, "high": 6866.5, "low": 6866.25, "close": 6866.5, "volume": 126}, {"time": "2025-12-04 16:43:00-05:00", "open": 6866.5, "high": 6867.0, "low": 6866.5, "close": 6866.75, "volume": 144}, {"time": "2025-12-04 16:44:00-05:00", "open": 6866.75, "high": 6867.0, "low": 6866.5, "close": 6867.0, "volume": 174}, {"time": "2025-12-04 16:45:00-05:00", "open": 6867.0, "high": 6867.0, "low": 6866.75, "close": 6867.0, "volume": 82}, {"time": "2025-12-04 16:46:00-05:00", "open": 6866.75, "high": 6867.0, "low": 6866.5, "close": 6867.0, "volume": 291}, {"time": "2025-12-04 16:47:00-05:00", "open": 6866.75, "high": 6867.0, "low": 6866.5, "close": 6866.5, "volume": 245}, {"time": "2025-12-04 16:48:00-05:00", "open": 6866.25, "high": 6866.75, "low": 6866.25, "close": 6866.75, "volume": 214}, {"time": "2025-12-04 16:49:00-05:00", "open": 6866.75, "high": 6866.75, "low": 6866.5, "close": 6866.5, "volume": 143}, {"time": "2025-12-04 16:50:00-05:00", "open": 6866.5, "high": 6866.75, "low": 6866.5, "close": 6866.5, "volume": 309}, {"time": "2025-12-04 16:51:00-05:00", "open": 6866.5, "high": 6867.0, "low": 6866.5, "close": 6866.5, "volume": 255}, {"time": "2025-12-04 16:52:00-05:00", "open": 6866.5, "high": 6866.75, "low": 6866.25, "close": 6866.25, "volume": 196}, {"time": "2025-12-04 16:53:00-05:00", "open": 6866.25, "high": 6866.5, "low": 6866.0, "close": 6866.0, "volume": 263}, {"time": "2025-12-04 16:54:00-05:00", "open": 6866.0, "high": 6866.25, "low": 6865.75, "close": 6865.75, "volume": 51}, {"time": "2025-12-04 16:55:00-05:00", "open": 6865.75, "high": 6866.25, "low": 6865.75, "close": 6865.75, "volume": 76}, {"time": "2025-12-04 16:56:00-05:00", "open": 6866.0, "high": 6866.0, "low": 6865.0, "close": 6865.0, "volume": 282}, {"time": "2025-12-04 16:57:00-05:00", "open": 6865.25, "high": 6865.5, "low": 6865.0, "close": 6865.5, "volume": 541}, {"time": "2025-12-04 16:58:00-05:00", "open": 6865.5, "high": 6865.75, "low": 6865.25, "close": 6865.5, "volume": 204}, {"time": "2025-12-04 16:59:00-05:00", "open": 6865.75, "high": 6866.0, "low": 6865.5, "close": 6865.75, "volume": 294}, {"time": "2025-12-04 18:00:00-05:00", "open": 6865.5, "high": 6869.0, "low": 6865.5, "close": 6867.5, "volume": 447}, {"time": "2025-12-04 18:01:00-05:00", "open": 6867.75, "high": 6868.5, "low": 6867.0, "close": 6868.5, "volume": 185}, {"time": "2025-12-04 18:02:00-05:00", "open": 6868.25, "high": 6869.0, "low": 6868.0, "close": 6869.0, "volume": 114}, {"time": "2025-12-04 18:03:00-05:00", "open": 6868.75, "high": 6869.0, "low": 6868.25, "close": 6869.0, "volume": 117}, {"time": "2025-12-04 18:04:00-05:00", "open": 6869.0, "high": 6869.5, "low": 6868.5, "close": 6868.75, "volume": 129}, {"time": "2025-12-04 18:05:00-05:00", "open": 6869.0, "high": 6869.0, "low": 6867.25, "close": 6867.25, "volume": 129}, {"time": "2025-12-04 18:06:00-05:00", "open": 6867.0, "high": 6868.25, "low": 6866.5, "close": 6867.75, "volume": 129}, {"time": "2025-12-04 18:07:00-05:00", "open": 6867.75, "high": 6868.0, "low": 6867.25, "close": 6867.75, "volume": 66}, {"time": "2025-12-04 18:08:00-05:00", "open": 6867.5, "high": 6867.5, "low": 6866.75, "close": 6867.0, "volume": 61}, {"time": "2025-12-04 18:09:00-05:00", "open": 6866.75, "high": 6866.75, "low": 6866.25, "close": 6866.75, "volume": 70}, {"time": "2025-12-04 18:10:00-05:00", "open": 6866.5, "high": 6867.0, "low": 6866.0, "close": 6867.0, "volume": 78}, {"time": "2025-12-04 18:11:00-05:00", "open": 6867.0, "high": 6867.5, "low": 6866.5, "close": 6867.5, "volume": 72}, {"time": "2025-12-04 18:12:00-05:00", "open": 6867.5, "high": 6867.5, "low": 6866.75, "close": 6867.0, "volume": 95}, {"time": "2025-12-04 18:13:00-05:00", "open": 6866.75, "high": 6866.75, "low": 6865.0, "close": 6865.0, "volume": 198}, {"time": "2025-12-04 18:14:00-05:00", "open": 6865.25, "high": 6866.0, "low": 6865.0, "close": 6865.75, "volume": 135}, {"time": "2025-12-04 18:15:00-05:00", "open": 6865.75, "high": 6866.75, "low": 6865.5, "close": 6866.5, "volume": 92}, {"time": "2025-12-04 18:16:00-05:00", "open": 6866.25, "high": 6866.25, "low": 6865.5, "close": 6866.25, "volume": 84}, {"time": "2025-12-04 18:17:00-05:00", "open": 6866.25, "high": 6866.25, "low": 6865.5, "close": 6865.5, "volume": 85}, {"time": "2025-12-04 18:18:00-05:00", "open": 6865.5, "high": 6866.0, "low": 6865.5, "close": 6865.75, "volume": 83}, {"time": "2025-12-04 18:19:00-05:00", "open": 6865.5, "high": 6865.75, "low": 6865.5, "close": 6865.5, "volume": 18}, {"time": "2025-12-04 18:20:00-05:00", "open": 6865.5, "high": 6865.5, "low": 6865.5, "close": 6865.5, "volume": 5}, {"time": "2025-12-04 18:21:00-05:00", "open": 6865.5, "high": 6865.5, "low": 6864.75, "close": 6865.5, "volume": 103}, {"time": "2025-12-04 18:22:00-05:00", "open": 6865.25, "high": 6866.0, "low": 6865.25, "close": 6866.0, "volume": 121}, {"time": "2025-12-04 18:23:00-05:00", "open": 6865.75, "high": 6865.75, "low": 6864.5, "close": 6865.0, "volume": 102}, {"time": "2025-12-04 18:24:00-05:00", "open": 6865.25, "high": 6865.25, "low": 6864.75, "close": 6864.75, "volume": 108}, {"time": "2025-12-04 18:25:00-05:00", "open": 6864.75, "high": 6865.5, "low": 6864.75, "close": 6865.5, "volume": 69}, {"time": "2025-12-04 18:26:00-05:00", "open": 6865.25, "high": 6866.0, "low": 6865.25, "close": 6866.0, "volume": 68}, {"time": "2025-12-04 18:27:00-05:00", "open": 6866.0, "high": 6866.5, "low": 6865.5, "close": 6865.5, "volume": 73}, {"time": "2025-12-04 18:28:00-05:00", "open": 6865.75, "high": 6865.75, "low": 6865.5, "close": 6865.5, "volume": 54}, {"time": "2025-12-04 18:29:00-05:00", "open": 6865.75, "high": 6866.0, "low": 6865.75, "close": 6865.75, "volume": 46}, {"time": "2025-12-04 18:30:00-05:00", "open": 6866.0, "high": 6866.25, "low": 6865.75, "close": 6866.0, "volume": 83}, {"time": "2025-12-04 18:31:00-05:00", "open": 6866.25, "high": 6866.25, "low": 6865.75, "close": 6866.0, "volume": 35}, {"time": "2025-12-04 18:32:00-05:00", "open": 6866.0, "high": 6866.25, "low": 6864.5, "close": 6865.0, "volume": 117}, {"time": "2025-12-04 18:33:00-05:00", "open": 6865.0, "high": 6865.0, "low": 6863.25, "close": 6863.75, "volume": 223}, {"time": "2025-12-04 18:34:00-05:00", "open": 6863.75, "high": 6864.0, "low": 6862.5, "close": 6863.0, "volume": 263}, {"time": "2025-12-04 18:35:00-05:00", "open": 6862.75, "high": 6863.5, "low": 6862.5, "close": 6863.5, "volume": 175}, {"time": "2025-12-04 18:36:00-05:00", "open": 6863.75, "high": 6864.25, "low": 6863.5, "close": 6864.0, "volume": 73}, {"time": "2025-12-04 18:37:00-05:00", "open": 6864.0, "high": 6864.25, "low": 6863.5, "close": 6864.0, "volume": 43}, {"time": "2025-12-04 18:38:00-05:00", "open": 6864.0, "high": 6864.0, "low": 6863.5, "close": 6863.5, "volume": 48}, {"time": "2025-12-04 18:39:00-05:00", "open": 6863.75, "high": 6864.0, "low": 6863.75, "close": 6863.75, "volume": 13}, {"time": "2025-12-04 18:40:00-05:00", "open": 6863.75, "high": 6863.75, "low": 6863.25, "close": 6863.5, "volume": 64}, {"time": "2025-12-04 18:41:00-05:00", "open": 6863.25, "high": 6864.0, "low": 6863.25, "close": 6864.0, "volume": 64}, {"time": "2025-12-04 18:42:00-05:00", "open": 6864.0, "high": 6864.5, "low": 6864.0, "close": 6864.25, "volume": 51}, {"time": "2025-12-04 18:43:00-05:00", "open": 6864.25, "high": 6864.25, "low": 6863.25, "close": 6863.5, "volume": 120}, {"time": "2025-12-04 18:44:00-05:00", "open": 6863.0, "high": 6863.25, "low": 6862.75, "close": 6863.0, "volume": 115}, {"time": "2025-12-04 18:45:00-05:00", "open": 6863.0, "high": 6863.25, "low": 6862.5, "close": 6862.5, "volume": 79}, {"time": "2025-12-04 18:46:00-05:00", "open": 6862.25, "high": 6862.25, "low": 6861.25, "close": 6862.0, "volume": 167}, {"time": "2025-12-04 18:47:00-05:00", "open": 6861.75, "high": 6862.5, "low": 6861.75, "close": 6862.25, "volume": 82}, {"time": "2025-12-04 18:48:00-05:00", "open": 6862.5, "high": 6863.25, "low": 6862.25, "close": 6863.25, "volume": 69}, {"time": "2025-12-04 18:49:00-05:00", "open": 6863.0, "high": 6863.5, "low": 6862.75, "close": 6863.5, "volume": 52}, {"time": "2025-12-04 18:50:00-05:00", "open": 6863.5, "high": 6865.25, "low": 6863.5, "close": 6864.75, "volume": 218}, {"time": "2025-12-04 18:51:00-05:00", "open": 6864.5, "high": 6864.5, "low": 6863.75, "close": 6864.0, "volume": 74}, {"time": "2025-12-04 18:52:00-05:00", "open": 6864.0, "high": 6865.0, "low": 6864.0, "close": 6864.5, "volume": 92}, {"time": "2025-12-04 18:53:00-05:00", "open": 6864.75, "high": 6864.75, "low": 6864.25, "close": 6864.5, "volume": 27}, {"time": "2025-12-04 18:54:00-05:00", "open": 6864.5, "high": 6865.0, "low": 6864.5, "close": 6864.75, "volume": 30}, {"time": "2025-12-04 18:55:00-05:00", "open": 6864.5, "high": 6865.0, "low": 6864.5, "close": 6864.75, "volume": 30}, {"time": "2025-12-04 18:56:00-05:00", "open": 6864.75, "high": 6865.0, "low": 6864.0, "close": 6864.25, "volume": 33}, {"time": "2025-12-04 18:57:00-05:00", "open": 6864.25, "high": 6864.25, "low": 6863.25, "close": 6863.5, "volume": 133}, {"time": "2025-12-04 18:58:00-05:00", "open": 6863.25, "high": 6863.5, "low": 6863.25, "close": 6863.5, "volume": 58}, {"time": "2025-12-04 18:59:00-05:00", "open": 6863.75, "high": 6864.25, "low": 6863.25, "close": 6863.75, "volume": 86}], "morning_heatmap": [{"strike": 6645.0, "mm_total": -6737824.0, "mm_0dte": 1110161.5, "cust_total": 36338150.38}, {"strike": 6650.0, "mm_total": -235930096.0, "mm_0dte": 37557868.0, "cust_total": 159965752.0}, {"strike": 6655.0, "mm_total": -32864466.0, "mm_0dte": -1204548.88, "cust_total": 66787614.94}, {"strike": 6660.0, "mm_total": 84021368.0, "mm_0dte": 2831454.75, "cust_total": -72919366.31}, {"strike": 6665.0, "mm_total": 150524752.0, "mm_0dte": 1334515.62, "cust_total": -98009239.75}, {"strike": 6670.0, "mm_total": 21884830.0, "mm_0dte": -2826792.75, "cust_total": -13546700.5}, {"strike": 6675.0, "mm_total": -138397008.0, "mm_0dte": 32102470.0, "cust_total": 22530700.0}, {"strike": 6680.0, "mm_total": -88339008.0, "mm_0dte": 892467.12, "cust_total": 128472764.09}, {"strike": 6685.0, "mm_total": 11739194.0, "mm_0dte": 8305751.5, "cust_total": 16357962.0}, {"strike": 6690.0, "mm_total": 164295872.0, "mm_0dte": 1112331.12, "cust_total": -119979162.5}, {"strike": 6695.0, "mm_total": 58925772.0, "mm_0dte": 2634526.5, "cust_total": -31108056.12}, {"strike": 6700.0, "mm_total": 394758976.0, "mm_0dte": 2484195.5, "cust_total": 99736718.75}, {"strike": 6705.0, "mm_total": 18264864.0, "mm_0dte": -9193175.0, "cust_total": -17996310.0}, {"strike": 6710.0, "mm_total": 219350880.0, "mm_0dte": 11249529.0, "cust_total": -159608197.75}, {"strike": 6715.0, "mm_total": -84999136.0, "mm_0dte": 7092611.5, "cust_total": 26824545.5}, {"strike": 6720.0, "mm_total": 273643200.0, "mm_0dte": 11829322.0, "cust_total": -25551831.5}, {"strike": 6725.0, "mm_total": -97768032.0, "mm_0dte": 68223520.0, "cust_total": -75296963.44}, {"strike": 6730.0, "mm_total": -337303488.0, "mm_0dte": 29882574.0, "cust_total": 387405880.0}, {"strike": 6735.0, "mm_total": -171093440.0, "mm_0dte": 30039080.0, "cust_total": 191141859.0}, {"strike": 6740.0, "mm_total": -170946320.0, "mm_0dte": -5053694.0, "cust_total": 181715122.0}, {"strike": 6745.0, "mm_total": 127053072.0, "mm_0dte": 35170140.0, "cust_total": -25210637.0}, {"strike": 6750.0, "mm_total": 15496951.0, "mm_0dte": -4208397.0, "cust_total": 375928408.0}, {"strike": 6755.0, "mm_total": -32654604.0, "mm_0dte": 16861580.0, "cust_total": 48521253.88}, {"strike": 6760.0, "mm_total": 123144992.0, "mm_0dte": 42410700.0, "cust_total": -108486444.0}, {"strike": 6765.0, "mm_total": -210124416.0, "mm_0dte": 683417.5, "cust_total": 197588825.0}, {"strike": 6770.0, "mm_total": 123524088.0, "mm_0dte": 48449296.0, "cust_total": -12622204.0}, {"strike": 6775.0, "mm_total": -339347680.0, "mm_0dte": -14293883.0, "cust_total": 322274156.62}, {"strike": 6780.0, "mm_total": 167387616.0, "mm_0dte": -12679659.0, "cust_total": -267368976.0}, {"strike": 6785.0, "mm_total": -51627784.0, "mm_0dte": -27159704.0, "cust_total": 186470926.0}, {"strike": 6790.0, "mm_total": 509944192.0, "mm_0dte": 134527632.0, "cust_total": -315505080.0}, {"strike": 6795.0, "mm_total": 311928352.0, "mm_0dte": -12362520.0, "cust_total": -21278498.0}, {"strike": 6800.0, "mm_total": -285653120.0, "mm_0dte": -152507328.0, "cust_total": 1150781856.0}, {"strike": 6805.0, "mm_total": -57670688.0, "mm_0dte": -55305176.0, "cust_total": 59093878.0}, {"strike": 6810.0, "mm_total": 106220256.0, "mm_0dte": 51074376.0, "cust_total": -150730132.0}, {"strike": 6815.0, "mm_total": 198964128.0, "mm_0dte": 78587736.0, "cust_total": -215374832.0}, {"strike": 6820.0, "mm_total": 463049408.0, "mm_0dte": 138094752.0, "cust_total": -272179509.0}, {"strike": 6825.0, "mm_total": -463962080.0, "mm_0dte": -45096940.0, "cust_total": 182559756.0}, {"strike": 6830.0, "mm_total": -654303552.0, "mm_0dte": -287500800.0, "cust_total": 458908304.0}, {"strike": 6835.0, "mm_total": -164229216.0, "mm_0dte": 49679192.0, "cust_total": -197502800.0}, {"strike": 6840.0, "mm_total": 522444928.0, "mm_0dte": 148975056.0, "cust_total": -552969856.0}, {"strike": 6845.0, "mm_total": -332489184.0, "mm_0dte": -79012512.0, "cust_total": 191872420.0}, {"strike": 6850.0, "mm_total": 1463917824.0, "mm_0dte": 472026016.0, "cust_total": -1710782272.0}, {"strike": 6855.0, "mm_total": 109161536.0, "mm_0dte": 278358912.0, "cust_total": 224384256.0}, {"strike": 6860.0, "mm_total": 264670016.0, "mm_0dte": 46219876.0, "cust_total": -463589008.0}, {"strike": 6865.0, "mm_total": -334464.0, "mm_0dte": -401778848.0, "cust_total": 1164909824.0}, {"strike": 6870.0, "mm_total": -196640848.0, "mm_0dte": -115486448.0, "cust_total": 122626624.0}, {"strike": 6875.0, "mm_total": -48152320.0, "mm_0dte": 135932272.0, "cust_total": -580755360.0}, {"strike": 6880.0, "mm_total": 210466976.0, "mm_0dte": -372714656.0, "cust_total": 2009935184.0}, {"strike": 6885.0, "mm_total": -50657164.0, "mm_0dte": 36830172.0, "cust_total": -41724644.0}, {"strike": 6890.0, "mm_total": 194480096.0, "mm_0dte": 129187568.0, "cust_total": -48831128.0}, {"strike": 6895.0, "mm_total": 336801152.0, "mm_0dte": 226004736.0, "cust_total": -115405312.0}, {"strike": 6900.0, "mm_total": -1787409280.0, "mm_0dte": -73414024.0, "cust_total": 1118957218.5}, {"strike": 6905.0, "mm_total": 193748976.0, "mm_0dte": -6288380.5, "cust_total": -444601200.0}, {"strike": 6910.0, "mm_total": -15521728.0, "mm_0dte": 87712416.0, "cust_total": 217233360.0}, {"strike": 6915.0, "mm_total": 650472384.0, "mm_0dte": 83388056.0, "cust_total": -256165628.0}, {"strike": 6920.0, "mm_total": 581525952.0, "mm_0dte": 15290055.0, "cust_total": -660198722.25}, {"strike": 6925.0, "mm_total": 158053824.0, "mm_0dte": 31131656.0, "cust_total": 194150316.0}, {"strike": 6930.0, "mm_total": 78708456.0, "mm_0dte": 5571473.5, "cust_total": 227647264.0}, {"strike": 6935.0, "mm_total": 597294016.0, "mm_0dte": 393243424.0, "cust_total": -600243424.0}, {"strike": 6940.0, "mm_total": 1452885504.0, "mm_0dte": 562666752.0, "cust_total": -1346549760.0}, {"strike": 6945.0, "mm_total": 533066752.0, "mm_0dte": 4204118.5, "cust_total": 22311747.5}, {"strike": 6950.0, "mm_total": -1065923648.0, "mm_0dte": 8128160.5, "cust_total": 438647470.5}, {"strike": 6955.0, "mm_total": 307673920.0, "mm_0dte": -4405162.5, "cust_total": 19829481.0}, {"strike": 6960.0, "mm_total": -563465920.0, "mm_0dte": 32287050.0, "cust_total": -64017556.0}, {"strike": 6965.0, "mm_total": 278969344.0, "mm_0dte": -1451375.5, "cust_total": -169177711.5}, {"strike": 6970.0, "mm_total": -868577408.0, "mm_0dte": 431534.34, "cust_total": 329138875.31}, {"strike": 6975.0, "mm_total": 359228896.0, "mm_0dte": 19098712.0, "cust_total": -338648445.5}, {"strike": 6980.0, "mm_total": -219202.44, "mm_0dte": 942061.56, "cust_total": -138963078.98}, {"strike": 6985.0, "mm_total": -32486168.0, "mm_0dte": -24087542.0, "cust_total": 93134840.0}, {"strike": 6990.0, "mm_total": 260023200.0, "mm_0dte": -20926660.0, "cust_total": -232559576.0}, {"strike": 6995.0, "mm_total": 258247744.0, "mm_0dte": 40571.45, "cust_total": -8433634.45}, {"strike": 7000.0, "mm_total": 3402452224.0, "mm_0dte": 835191.19, "cust_total": -1211103330.66}, {"strike": 7005.0, "mm_total": -22915498.0, "mm_0dte": -15568.99, "cust_total": 18789679.36}, {"strike": 7010.0, "mm_total": 404027296.0, "mm_0dte": -708661.25, "cust_total": -39153631.81}, {"strike": 7015.0, "mm_total": 32537230.0, "mm_0dte": -921938.56, "cust_total": 35090753.75}, {"strike": 7020.0, "mm_total": 22268482.0, "mm_0dte": -14635.03, "cust_total": -40680332.74}, {"strike": 7025.0, "mm_total": 285519584.0, "mm_0dte": 6227.35, "cust_total": -180231503.24}, {"strike": 7030.0, "mm_total": -72669960.0, "mm_0dte": -1326.35, "cust_total": 95181231.93}, {"strike": 7035.0, "mm_total": -104471768.0, "mm_0dte": -589.29, "cust_total": 105072163.04}, {"strike": 7040.0, "mm_total": -32812558.0, "mm_0dte": -1088.67, "cust_total": 64022616.67}, {"strike": 7045.0, "mm_total": 8396574.0, "mm_0dte": 24.53, "cust_total": -441394.06}, {"strike": 7050.0, "mm_total": 539404672.0, "mm_0dte": 41.93, "cust_total": -640909389.25}], "afternoon_heatmap": [{"strike": 6650.0, "mm_total": -198173584.0, "mm_0dte": 0.0, "cust_total": 193851648.0}, {"strike": 6655.0, "mm_total": 25811110.0, "mm_0dte": 0.0, "cust_total": 25268618.0}, {"strike": 6660.0, "mm_total": 48817520.0, "mm_0dte": 0.0, "cust_total": -64267696.0}, {"strike": 6665.0, "mm_total": 94616472.0, "mm_0dte": 0.0, "cust_total": -46710584.0}, {"strike": 6670.0, "mm_total": 13922973.0, "mm_0dte": 0.0, "cust_total": -30645320.0}, {"strike": 6675.0, "mm_total": -187162512.0, "mm_0dte": 0.0, "cust_total": 49578604.0}, {"strike": 6680.0, "mm_total": -213619424.0, "mm_0dte": 0.0, "cust_total": 231898880.0}, {"strike": 6685.0, "mm_total": 16089744.0, "mm_0dte": 0.0, "cust_total": -10593513.0}, {"strike": 6690.0, "mm_total": 243805936.0, "mm_0dte": 0.0, "cust_total": -199709024.0}, {"strike": 6695.0, "mm_total": 62899740.0, "mm_0dte": 0.0, "cust_total": -44050232.0}, {"strike": 6700.0, "mm_total": 402688640.0, "mm_0dte": 0.0, "cust_total": 155564688.0}, {"strike": 6705.0, "mm_total": 25906542.0, "mm_0dte": 0.0, "cust_total": -23434258.0}, {"strike": 6710.0, "mm_total": 383236512.0, "mm_0dte": 0.0, "cust_total": -338913088.0}, {"strike": 6715.0, "mm_total": -95966280.0, "mm_0dte": 0.0, "cust_total": 27658096.0}, {"strike": 6720.0, "mm_total": 272750624.0, "mm_0dte": 0.0, "cust_total": -297784.62}, {"strike": 6725.0, "mm_total": -108313944.0, "mm_0dte": 0.0, "cust_total": -4400140.5}, {"strike": 6730.0, "mm_total": -326310880.0, "mm_0dte": 0.0, "cust_total": 371402784.0}, {"strike": 6735.0, "mm_total": -159639440.0, "mm_0dte": 0.0, "cust_total": 160328528.0}, {"strike": 6740.0, "mm_total": -17761460.0, "mm_0dte": 0.0, "cust_total": 16027114.0}, {"strike": 6745.0, "mm_total": 84257736.0, "mm_0dte": 0.0, "cust_total": -16540203.0}, {"strike": 6750.0, "mm_total": -188872880.0, "mm_0dte": 0.0, "cust_total": 539224960.0}, {"strike": 6755.0, "mm_total": -70037904.0, "mm_0dte": 0.0, "cust_total": 41387012.0}, {"strike": 6760.0, "mm_total": 71789448.0, "mm_0dte": 0.0, "cust_total": -54110660.0}, {"strike": 6765.0, "mm_total": -146337056.0, "mm_0dte": 0.0, "cust_total": 135423296.0}, {"strike": 6770.0, "mm_total": 198535600.0, "mm_0dte": 0.0, "cust_total": -42079056.0}, {"strike": 6775.0, "mm_total": -265487312.0, "mm_0dte": 0.0, "cust_total": 287355520.0}, {"strike": 6780.0, "mm_total": 57195904.0, "mm_0dte": 0.0, "cust_total": -89562264.0}, {"strike": 6785.0, "mm_total": 18164870.0, "mm_0dte": 0.0, "cust_total": 127410352.0}, {"strike": 6790.0, "mm_total": 329930112.0, "mm_0dte": 0.0, "cust_total": -176604576.0}, {"strike": 6795.0, "mm_total": 363401760.0, "mm_0dte": 0.0, "cust_total": -83759584.0}, {"strike": 6800.0, "mm_total": -176407200.0, "mm_0dte": 0.0, "cust_total": 1335961344.0}, {"strike": 6805.0, "mm_total": 110284632.0, "mm_0dte": 0.0, "cust_total": -77821760.0}, {"strike": 6810.0, "mm_total": -45991564.0, "mm_0dte": 0.0, "cust_total": -116616976.0}, {"strike": 6815.0, "mm_total": 123630632.0, "mm_0dte": 0.0, "cust_total": -105511616.0}, {"strike": 6820.0, "mm_total": 157723264.0, "mm_0dte": 0.0, "cust_total": -262385728.0}, {"strike": 6825.0, "mm_total": -360608480.0, "mm_0dte": 0.0, "cust_total": 104481272.0}, {"strike": 6830.0, "mm_total": -368938528.0, "mm_0dte": 0.0, "cust_total": 233569200.0}, {"strike": 6835.0, "mm_total": -259397776.0, "mm_0dte": 0.0, "cust_total": -103217048.0}, {"strike": 6840.0, "mm_total": 69413264.0, "mm_0dte": 0.0, "cust_total": -313591424.0}, {"strike": 6845.0, "mm_total": 33478342.0, "mm_0dte": 0.0, "cust_total": 11017169.0}, {"strike": 6850.0, "mm_total": 1187137664.0, "mm_0dte": 0.0, "cust_total": -1147001984.0}, {"strike": 6855.0, "mm_total": -696748160.0, "mm_0dte": 0.0, "cust_total": 540926464.0}, {"strike": 6860.0, "mm_total": 188047104.0, "mm_0dte": 0.0, "cust_total": -267931712.0}, {"strike": 6865.0, "mm_total": 1254983936.0, "mm_0dte": 0.0, "cust_total": 1559505920.0}, {"strike": 6870.0, "mm_total": -133257064.0, "mm_0dte": 0.0, "cust_total": 224878944.0}, {"strike": 6875.0, "mm_total": -515602720.0, "mm_0dte": 0.0, "cust_total": -337942560.0}, {"strike": 6880.0, "mm_total": 1396585728.0, "mm_0dte": 0.0, "cust_total": 1751584000.0}, {"strike": 6885.0, "mm_total": -828299136.0, "mm_0dte": 0.0, "cust_total": 974819328.0}, {"strike": 6890.0, "mm_total": -411654528.0, "mm_0dte": 0.0, "cust_total": 533894240.0}, {"strike": 6895.0, "mm_total": 122390104.0, "mm_0dte": 0.0, "cust_total": -263980336.0}, {"strike": 6900.0, "mm_total": -1318210176.0, "mm_0dte": 0.0, "cust_total": 643757440.0}, {"strike": 6905.0, "mm_total": 3083708.75, "mm_0dte": 0.0, "cust_total": 9474973.0}, {"strike": 6910.0, "mm_total": -216309296.0, "mm_0dte": 0.0, "cust_total": 360041056.0}, {"strike": 6915.0, "mm_total": 444657696.0, "mm_0dte": 0.0, "cust_total": -107983552.0}, {"strike": 6920.0, "mm_total": 236718912.0, "mm_0dte": 0.0, "cust_total": -70160280.0}, {"strike": 6925.0, "mm_total": 203175648.0, "mm_0dte": 0.0, "cust_total": 307203488.0}, {"strike": 6930.0, "mm_total": 116988696.0, "mm_0dte": 0.0, "cust_total": 92178816.0}, {"strike": 6935.0, "mm_total": -81336040.0, "mm_0dte": 0.0, "cust_total": 114189048.0}, {"strike": 6940.0, "mm_total": 472485312.0, "mm_0dte": 0.0, "cust_total": -365281888.0}, {"strike": 6945.0, "mm_total": 550281472.0, "mm_0dte": 0.0, "cust_total": -19463490.0}, {"strike": 6950.0, "mm_total": -996947520.0, "mm_0dte": 0.0, "cust_total": 291837408.0}, {"strike": 6955.0, "mm_total": 634533376.0, "mm_0dte": 0.0, "cust_total": -318386912.0}, {"strike": 6960.0, "mm_total": -667813504.0, "mm_0dte": 0.0, "cust_total": -47965372.0}, {"strike": 6965.0, "mm_total": 385144768.0, "mm_0dte": 0.0, "cust_total": -314046464.0}, {"strike": 6970.0, "mm_total": -971450880.0, "mm_0dte": 0.0, "cust_total": 363272000.0}, {"strike": 6975.0, "mm_total": 248375536.0, "mm_0dte": 0.0, "cust_total": -327056160.0}, {"strike": 6980.0, "mm_total": 9459171.0, "mm_0dte": 0.0, "cust_total": -134179768.0}, {"strike": 6985.0, "mm_total": 29234326.0, "mm_0dte": 0.0, "cust_total": 41089176.0}, {"strike": 6990.0, "mm_total": 363122304.0, "mm_0dte": 0.0, "cust_total": -304443776.0}, {"strike": 6995.0, "mm_total": 267633024.0, "mm_0dte": 0.0, "cust_total": -5370347.5}, {"strike": 7000.0, "mm_total": 3522599936.0, "mm_0dte": 0.0, "cust_total": -1284160768.0}, {"strike": 7005.0, "mm_total": -22865906.0, "mm_0dte": 0.0, "cust_total": 9416924.0}, {"strike": 7010.0, "mm_total": 419986560.0, "mm_0dte": 0.0, "cust_total": -39362456.0}, {"strike": 7015.0, "mm_total": 42123876.0, "mm_0dte": 0.0, "cust_total": 25565208.0}, {"strike": 7020.0, "mm_total": 153782800.0, "mm_0dte": 0.0, "cust_total": -163441600.0}, {"strike": 7025.0, "mm_total": 239955424.0, "mm_0dte": 0.0, "cust_total": -49179068.0}, {"strike": 7030.0, "mm_total": -60568972.0, "mm_0dte": 0.0, "cust_total": 87980200.0}, {"strike": 7035.0, "mm_total": -104659848.0, "mm_0dte": 0.0, "cust_total": 105922328.0}, {"strike": 7040.0, "mm_total": -26484152.0, "mm_0dte": 0.0, "cust_total": 70192928.0}, {"strike": 7045.0, "mm_total": 12199385.0, "mm_0dte": 0.0, "cust_total": -4234540.0}, {"strike": 7050.0, "mm_total": 499955744.0, "mm_0dte": 0.0, "cust_total": -626720832.0}, {"strike": 7055.0, "mm_total": 7454860.0, "mm_0dte": 0.0, "cust_total": -6449269.0}]}