{"date": "2025-12-05", "day_return": 0.00055, "gamma_snapshots": [{"spot": 6867.5, "neg_center": 6879.10009765625, "neg_center_dist": 0.0016899999463930726, "pos_center": 6904.72021484375, "pos_center_dist": 0.005419999826699495, "neg_asym": -0.4499000012874603, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2025-12-05 01:50:00-05:00"}, {"spot": 6867.5, "neg_center": 6879.18994140625, "neg_center_dist": 0.0017000000225380063, "pos_center": 6904.669921875, "pos_center_dist": 0.005410000216215849, "neg_asym": -0.45089998841285706, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.0010000000474974513, "neg_asym_shift_from_morning": -0.0010000000474974513, "time": "2025-12-05 02:00:00-05:00"}, {"spot": 6867.5, "neg_center": 6879.35986328125, "neg_center_dist": 0.0017300000181421638, "pos_center": 6905.6201171875, "pos_center_dist": 0.005549999885261059, "neg_asym": -0.45649999380111694, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.00559999980032444, "neg_asym_shift_from_morning": -0.006599999964237213, "time": "2025-12-05 02:10:00-05:00"}, {"spot": 6867.5, "neg_center": 6879.47998046875, "neg_center_dist": 0.0017399999778717756, "pos_center": 6905.1201171875, "pos_center_dist": 0.00547999981790781, "neg_asym": -0.4569999873638153, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.0005000000237487257, "neg_asym_shift_from_morning": -0.0071000000461936, "time": "2025-12-05 02:20:00-05:00"}, {"spot": 6867.5, "neg_center": 6879.68994140625, "neg_center_dist": 0.001769999973475933, "pos_center": 6907.740234375, "pos_center_dist": 0.005859999917447567, "neg_asym": -0.47099998593330383, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": -0.014000000432133675, "neg_asym_shift_from_morning": -0.0210999995470047, "time": "2025-12-05 02:30:00-05:00"}, {"spot": 6867.5, "neg_center": 6879.7099609375, "neg_center_dist": 0.0017800000496208668, "pos_center": 6905.990234375, "pos_center_dist": 0.005609999876469374, "neg_asym": -0.4609000086784363, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.010099999606609344, "neg_asym_shift_from_morning": -0.010999999940395355, "time": "2025-12-05 02:40:00-05:00"}, {"spot": 6867.5, "neg_center": 6879.830078125, "neg_center_dist": 0.0017999999690800905, "pos_center": 6906.27978515625, "pos_center_dist": 0.0056500001810491085, "neg_asym": -0.4693000018596649, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": -0.00839999970048666, "neg_asym_shift_from_morning": -0.01940000057220459, "time": "2025-12-05 02:50:00-05:00"}, {"spot": 6867.5, "neg_center": 6879.56005859375, "neg_center_dist": 0.0017600000137463212, "pos_center": 6906.16015625, "pos_center_dist": 0.005630000028759241, "neg_asym": -0.4659999907016754, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.0032999999821186066, "neg_asym_shift_from_morning": -0.016100000590085983, "time": "2025-12-05 03:00:00-05:00"}, {"spot": 6867.5, "neg_center": 6879.7001953125, "neg_center_dist": 0.0017800000496208668, "pos_center": 6906.8798828125, "pos_center_dist": 0.0057299998588860035, "neg_asym": -0.4731000065803528, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": -0.0071000000461936, "neg_asym_shift_from_morning": -0.02319999970495701, "time": "2025-12-05 03:10:00-05:00"}, {"spot": 6867.5, "neg_center": 6879.83984375, "neg_center_dist": 0.0017999999690800905, "pos_center": 6909.169921875, "pos_center_dist": 0.006070000119507313, "neg_asym": -0.48570001125335693, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": -0.012600000016391277, "neg_asym_shift_from_morning": -0.03579999879002571, "time": "2025-12-05 03:20:00-05:00"}, {"spot": 6867.5, "neg_center": 6879.41015625, "neg_center_dist": 0.0017300000181421638, "pos_center": 6905.81005859375, "pos_center_dist": 0.00558000011369586, "neg_asym": -0.4643999934196472, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": 0.021299999207258224, "neg_asym_shift_from_morning": -0.014499999582767487, "time": "2025-12-05 03:30:00-05:00"}, {"spot": 6867.5, "neg_center": 6879.52001953125, "neg_center_dist": 0.0017500000540167093, "pos_center": 6906.10009765625, "pos_center_dist": 0.005619999952614307, "neg_asym": -0.46790000796318054, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": -0.0035000001080334187, "neg_asym_shift_from_morning": -0.017999999225139618, "time": "2025-12-05 03:40:00-05:00"}, {"spot": 6867.5, "neg_center": 6879.14013671875, "neg_center_dist": 0.0016899999463930726, "pos_center": 6905.0, "pos_center_dist": 0.00546000013127923, "neg_asym": -0.4578999876976013, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": 0.009999999776482582, "neg_asym_shift_from_morning": -0.00800000037997961, "time": "2025-12-05 03:50:00-05:00"}, {"spot": 6867.5, "neg_center": 6878.64013671875, "neg_center_dist": 0.0016199999954551458, "pos_center": 6902.509765625, "pos_center_dist": 0.005100000184029341, "neg_asym": -0.4404999911785126, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": 0.017400000244379044, "neg_asym_shift_from_morning": 0.009399999864399433, "time": "2025-12-05 04:00:00-05:00"}, {"spot": 6867.5, "neg_center": 6878.41015625, "neg_center_dist": 0.0015899999998509884, "pos_center": 6904.35986328125, "pos_center_dist": 0.005369999911636114, "neg_asym": -0.44699999690055847, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.006500000134110451, "neg_asym_shift_from_morning": 0.002899999963119626, "time": "2025-12-05 04:10:00-05:00"}, {"spot": 6867.5, "neg_center": 6879.60986328125, "neg_center_dist": 0.0017600000137463212, "pos_center": 6902.8798828125, "pos_center_dist": 0.005150000099092722, "neg_asym": -0.4528999924659729, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.005900000222027302, "neg_asym_shift_from_morning": -0.003000000026077032, "time": "2025-12-05 04:20:00-05:00"}, {"spot": 6867.5, "neg_center": 6878.10986328125, "neg_center_dist": 0.0015399999683722854, "pos_center": 6905.91015625, "pos_center_dist": 0.005590000189840794, "neg_asym": -0.4431999921798706, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.009700000286102295, "neg_asym_shift_from_morning": 0.0066999997943639755, "time": "2025-12-05 04:30:00-05:00"}, {"spot": 6867.5, "neg_center": 6877.7998046875, "neg_center_dist": 0.001500000013038516, "pos_center": 6902.10986328125, "pos_center_dist": 0.005040000192821026, "neg_asym": -0.42250001430511475, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": 0.02070000022649765, "neg_asym_shift_from_morning": 0.027400000020861626, "time": "2025-12-05 04:40:00-05:00"}, {"spot": 6867.5, "neg_center": 6877.330078125, "neg_center_dist": 0.0014299999456852674, "pos_center": 6903.7900390625, "pos_center_dist": 0.005280000157654285, "neg_asym": -0.4246000051498413, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.002099999925121665, "neg_asym_shift_from_morning": 0.025299999862909317, "time": "2025-12-05 04:50:00-05:00"}, {"spot": 6867.5, "neg_center": 6877.7900390625, "neg_center_dist": 0.001500000013038516, "pos_center": 6904.68017578125, "pos_center_dist": 0.005410000216215849, "neg_asym": -0.4311999976634979, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.006599999964237213, "neg_asym_shift_from_morning": 0.018699999898672104, "time": "2025-12-05 05:00:00-05:00"}, {"spot": 6867.5, "neg_center": 6877.830078125, "neg_center_dist": 0.001500000013038516, "pos_center": 6904.990234375, "pos_center_dist": 0.00546000013127923, "neg_asym": -0.43630000948905945, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.005100000184029341, "neg_asym_shift_from_morning": 0.01360000018030405, "time": "2025-12-05 05:10:00-05:00"}, {"spot": 6867.5, "neg_center": 6877.52001953125, "neg_center_dist": 0.0014600000577047467, "pos_center": 6904.830078125, "pos_center_dist": 0.005439999978989363, "neg_asym": -0.4277999997138977, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.008500000461935997, "neg_asym_shift_from_morning": 0.022099999710917473, "time": "2025-12-05 05:20:00-05:00"}, {"spot": 6867.5, "neg_center": 6877.68017578125, "neg_center_dist": 0.0014799999771639705, "pos_center": 6903.77001953125, "pos_center_dist": 0.005280000157654285, "neg_asym": -0.4259999990463257, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": 0.0017999999690800905, "neg_asym_shift_from_morning": 0.023900000378489494, "time": "2025-12-05 05:30:00-05:00"}, {"spot": 6867.5, "neg_center": 6877.6298828125, "neg_center_dist": 0.0014799999771639705, "pos_center": 6904.7001953125, "pos_center_dist": 0.005419999826699495, "neg_asym": -0.430400013923645, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.004399999976158142, "neg_asym_shift_from_morning": 0.019500000402331352, "time": "2025-12-05 05:40:00-05:00"}, {"spot": 6867.5, "neg_center": 6877.7900390625, "neg_center_dist": 0.001500000013038516, "pos_center": 6903.5, "pos_center_dist": 0.005239999853074551, "neg_asym": -0.42800000309944153, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": 0.002400000113993883, "neg_asym_shift_from_morning": 0.021900000050663948, "time": "2025-12-05 05:50:00-05:00"}, {"spot": 6867.5, "neg_center": 6877.35009765625, "neg_center_dist": 0.0014299999456852674, "pos_center": 6901.5, "pos_center_dist": 0.00494999997317791, "neg_asym": -0.4115999937057495, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": 0.01640000008046627, "neg_asym_shift_from_morning": 0.03830000013113022, "time": "2025-12-05 06:00:00-05:00"}, {"spot": 6867.5, "neg_center": 6877.490234375, "neg_center_dist": 0.001449999981559813, "pos_center": 6903.31005859375, "pos_center_dist": 0.005210000090301037, "neg_asym": -0.421999990940094, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.010400000028312206, "neg_asym_shift_from_morning": 0.027899999171495438, "time": "2025-12-05 06:10:00-05:00"}, {"spot": 6867.5, "neg_center": 6877.89990234375, "neg_center_dist": 0.001509999972768128, "pos_center": 6904.669921875, "pos_center_dist": 0.005410000216215849, "neg_asym": -0.43790000677108765, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": -0.01590000092983246, "neg_asym_shift_from_morning": 0.012000000104308128, "time": "2025-12-05 06:20:00-05:00"}, {"spot": 6867.5, "neg_center": 6877.58984375, "neg_center_dist": 0.0014700000174343586, "pos_center": 6903.830078125, "pos_center_dist": 0.005289999768137932, "neg_asym": -0.42730000615119934, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": 0.010599999688565731, "neg_asym_shift_from_morning": 0.022600000724196434, "time": "2025-12-05 06:30:00-05:00"}, {"spot": 6867.5, "neg_center": 6877.97998046875, "neg_center_dist": 0.0015300000086426735, "pos_center": 6904.0400390625, "pos_center_dist": 0.005319999996572733, "neg_asym": -0.4343000054359436, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.007000000216066837, "neg_asym_shift_from_morning": 0.015599999576807022, "time": "2025-12-05 06:40:00-05:00"}, {"spot": 6867.5, "neg_center": 6877.68994140625, "neg_center_dist": 0.0014799999771639705, "pos_center": 6904.009765625, "pos_center_dist": 0.005319999996572733, "neg_asym": -0.43070000410079956, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": 0.003599999938160181, "neg_asym_shift_from_morning": 0.019200000911951065, "time": "2025-12-05 06:50:00-05:00"}, {"spot": 6867.5, "neg_center": 6877.72998046875, "neg_center_dist": 0.0014900000533089042, "pos_center": 6904.240234375, "pos_center_dist": 0.005350000225007534, "neg_asym": -0.4318999946117401, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.0012000000569969416, "neg_asym_shift_from_morning": 0.017999999225139618, "time": "2025-12-05 07:00:00-05:00"}, {"spot": 6867.5, "neg_center": 6877.81005859375, "neg_center_dist": 0.001500000013038516, "pos_center": 6904.81005859375, "pos_center_dist": 0.005429999902844429, "neg_asym": -0.43050000071525574, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": 0.00139999995008111, "neg_asym_shift_from_morning": 0.01940000057220459, "time": "2025-12-05 07:10:00-05:00"}, {"spot": 6867.5, "neg_center": 6877.080078125, "neg_center_dist": 0.00139999995008111, "pos_center": 6902.7099609375, "pos_center_dist": 0.0051299999468028545, "neg_asym": -0.414000004529953, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": 0.016499999910593033, "neg_asym_shift_from_morning": 0.03590000048279762, "time": "2025-12-05 07:20:00-05:00"}, {"spot": 6867.5, "neg_center": 6877.60986328125, "neg_center_dist": 0.0014700000174343586, "pos_center": 6905.080078125, "pos_center_dist": 0.005470000207424164, "neg_asym": -0.43320000171661377, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": -0.019200000911951065, "neg_asym_shift_from_morning": 0.016699999570846558, "time": "2025-12-05 07:30:00-05:00"}, {"spot": 6867.5, "neg_center": 6877.22021484375, "neg_center_dist": 0.0014199999859556556, "pos_center": 6904.97021484375, "pos_center_dist": 0.00546000013127923, "neg_asym": -0.42080000042915344, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": 0.012400000356137753, "neg_asym_shift_from_morning": 0.029100000858306885, "time": "2025-12-05 07:40:00-05:00"}, {"spot": 6867.5, "neg_center": 6876.89990234375, "neg_center_dist": 0.0013699999544769526, "pos_center": 6903.7001953125, "pos_center_dist": 0.005270000081509352, "neg_asym": -0.41260001063346863, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": 0.008200000040233135, "neg_asym_shift_from_morning": 0.037300001829862595, "time": "2025-12-05 07:50:00-05:00"}, {"spot": 6867.5, "neg_center": 6877.47021484375, "neg_center_dist": 0.001449999981559813, "pos_center": 6905.759765625, "pos_center_dist": 0.005570000037550926, "neg_asym": -0.42989999055862427, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.01730000041425228, "neg_asym_shift_from_morning": 0.019999999552965164, "time": "2025-12-05 08:00:00-05:00"}, {"spot": 6867.5, "neg_center": 6877.68017578125, "neg_center_dist": 0.0014799999771639705, "pos_center": 6905.75, "pos_center_dist": 0.005570000037550926, "neg_asym": -0.4341000020503998, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.00419999985024333, "neg_asym_shift_from_morning": 0.015799999237060547, "time": "2025-12-05 08:10:00-05:00"}, {"spot": 6867.5, "neg_center": 6878.330078125, "neg_center_dist": 0.0015800000401213765, "pos_center": 6902.68017578125, "pos_center_dist": 0.005119999870657921, "neg_asym": -0.4311999976634979, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.002899999963119626, "neg_asym_shift_from_morning": 0.018699999898672104, "time": "2025-12-05 08:20:00-05:00"}, {"spot": 6867.5, "neg_center": 6876.68994140625, "neg_center_dist": 0.001339999958872795, "pos_center": 6902.4599609375, "pos_center_dist": 0.005090000107884407, "neg_asym": -0.4036000072956085, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": 0.02759999968111515, "neg_asym_shift_from_morning": 0.046300001442432404, "time": "2025-12-05 08:30:00-05:00"}, {"spot": 6867.5, "neg_center": 6875.080078125, "neg_center_dist": 0.0010999999940395355, "pos_center": 6892.56982421875, "pos_center_dist": 0.003650000086054206, "neg_asym": -0.3433000147342682, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": 0.06030000001192093, "neg_asym_shift_from_morning": 0.10660000145435333, "time": "2025-12-05 08:40:00-05:00"}, {"spot": 6867.5, "neg_center": 6872.56005859375, "neg_center_dist": 0.0007399999885819852, "pos_center": 6889.7001953125, "pos_center_dist": 0.003229999914765358, "neg_asym": -0.29190000891685486, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.05139999836683273, "neg_asym_shift_from_morning": 0.15800000727176666, "time": "2025-12-05 08:50:00-05:00"}, {"spot": 6867.5, "neg_center": 6874.39990234375, "neg_center_dist": 0.0010100000072270632, "pos_center": 6900.3798828125, "pos_center_dist": 0.0047900001518428326, "neg_asym": -0.4034999907016754, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.11159999668598175, "neg_asym_shift_from_morning": 0.04639999940991402, "time": "2025-12-05 09:00:00-05:00"}, {"spot": 6867.5, "neg_center": 6875.419921875, "neg_center_dist": 0.0011500000255182385, "pos_center": 6901.240234375, "pos_center_dist": 0.004910000134259462, "neg_asym": -0.4214000105857849, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": -0.017899999395012856, "neg_asym_shift_from_morning": 0.02850000001490116, "time": "2025-12-05 09:10:00-05:00"}, {"spot": 6867.5, "neg_center": 6876.3701171875, "neg_center_dist": 0.001290000043809414, "pos_center": 6904.27001953125, "pos_center_dist": 0.005350000225007534, "neg_asym": -0.4490000009536743, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": -0.02759999968111515, "neg_asym_shift_from_morning": 0.0008999999845400453, "time": "2025-12-05 09:20:00-05:00"}, {"spot": 6867.5, "neg_center": 6877.7998046875, "neg_center_dist": 0.001500000013038516, "pos_center": 6914.080078125, "pos_center_dist": 0.006779999937862158, "neg_asym": -0.4648999869823456, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.01590000092983246, "neg_asym_shift_from_morning": -0.014999999664723873, "time": "2025-12-05 09:30:00-05:00"}, {"spot": 6867.5, "neg_center": 6870.89990234375, "neg_center_dist": 0.0005000000237487257, "pos_center": 6909.77978515625, "pos_center_dist": 0.0061599998734891415, "neg_asym": -0.37610000371932983, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.08879999816417694, "neg_asym_shift_from_morning": 0.0737999975681305, "time": "2025-12-05 09:40:00-05:00"}, {"spot": 6867.5, "neg_center": 6876.93994140625, "neg_center_dist": 0.0013699999544769526, "pos_center": 6919.22021484375, "pos_center_dist": 0.007530000060796738, "neg_asym": -0.4932999908924103, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.11720000207424164, "neg_asym_shift_from_morning": -0.04340000078082085, "time": "2025-12-05 09:50:00-05:00"}, {"spot": 6867.5, "neg_center": 6876.39990234375, "neg_center_dist": 0.0013000000035390258, "pos_center": 6920.22998046875, "pos_center_dist": 0.007679999805986881, "neg_asym": -0.44609999656677246, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.047200001776218414, "neg_asym_shift_from_morning": 0.003800000064074993, "time": "2025-12-05 10:00:00-05:00"}, {"spot": 6867.5, "neg_center": 6876.2099609375, "neg_center_dist": 0.0012700000079348683, "pos_center": 6925.6298828125, "pos_center_dist": 0.008469999767839909, "neg_asym": -0.5113000273704529, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.06520000100135803, "neg_asym_shift_from_morning": -0.061400000005960464, "time": "2025-12-05 10:10:00-05:00"}, {"spot": 6867.5, "neg_center": 6877.39990234375, "neg_center_dist": 0.0014400000218302011, "pos_center": 6923.85986328125, "pos_center_dist": 0.008209999650716782, "neg_asym": -0.5110999941825867, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.00019999999494757503, "neg_asym_shift_from_morning": -0.06120000034570694, "time": "2025-12-05 10:20:00-05:00"}, {"spot": 6867.5, "neg_center": 6878.68994140625, "neg_center_dist": 0.0016299999551847577, "pos_center": 6924.31005859375, "pos_center_dist": 0.008270000107586384, "neg_asym": -0.5231999754905701, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.01209999993443489, "neg_asym_shift_from_morning": -0.07329999655485153, "time": "2025-12-05 10:30:00-05:00"}, {"spot": 6867.5, "neg_center": 6877.3798828125, "neg_center_dist": 0.0014400000218302011, "pos_center": 6918.0498046875, "pos_center_dist": 0.007360000163316727, "neg_asym": -0.48190000653266907, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.04129999876022339, "neg_asym_shift_from_morning": -0.03200000151991844, "time": "2025-12-05 10:40:00-05:00"}, {"spot": 6867.5, "neg_center": 6878.9501953125, "neg_center_dist": 0.0016700000269338489, "pos_center": 6915.740234375, "pos_center_dist": 0.007029999978840351, "neg_asym": -0.513700008392334, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.03180000185966492, "neg_asym_shift_from_morning": -0.06379999965429306, "time": "2025-12-05 10:50:00-05:00"}, {"spot": 6867.5, "neg_center": 6879.7099609375, "neg_center_dist": 0.0017800000496208668, "pos_center": 6905.35009765625, "pos_center_dist": 0.005510000046342611, "neg_asym": -0.5907999873161316, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.0771000012755394, "neg_asym_shift_from_morning": -0.14090000092983246, "time": "2025-12-05 11:00:00-05:00"}, {"spot": 6867.5, "neg_center": 6880.4599609375, "neg_center_dist": 0.0018899999558925629, "pos_center": 6907.0498046875, "pos_center_dist": 0.005760000087320805, "neg_asym": -0.6194000244140625, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.028599999845027924, "neg_asym_shift_from_morning": -0.16949999332427979, "time": "2025-12-05 11:10:00-05:00"}, {"spot": 6867.5, "neg_center": 6880.85009765625, "neg_center_dist": 0.0019399999873712659, "pos_center": 6904.830078125, "pos_center_dist": 0.005439999978989363, "neg_asym": -0.6690999865531921, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": -0.04969999939203262, "neg_asym_shift_from_morning": -0.219200000166893, "time": "2025-12-05 11:20:00-05:00"}, {"spot": 6867.5, "neg_center": 6876.81982421875, "neg_center_dist": 0.0013599999947473407, "pos_center": 6891.759765625, "pos_center_dist": 0.003530000103637576, "neg_asym": -0.5541999936103821, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.11490000039339066, "neg_asym_shift_from_morning": -0.10429999977350235, "time": "2025-12-05 11:30:00-05:00"}, {"spot": 6867.5, "neg_center": 6876.990234375, "neg_center_dist": 0.0013800000306218863, "pos_center": 6896.5498046875, "pos_center_dist": 0.004230000078678131, "neg_asym": -0.5533000230789185, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.0008999999845400453, "neg_asym_shift_from_morning": -0.10339999943971634, "time": "2025-12-05 11:40:00-05:00"}, {"spot": 6867.5, "neg_center": 6880.81005859375, "neg_center_dist": 0.0019399999873712659, "pos_center": 6911.77978515625, "pos_center_dist": 0.0064500002190470695, "neg_asym": -0.656000018119812, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.10270000249147415, "neg_asym_shift_from_morning": -0.2061000019311905, "time": "2025-12-05 11:50:00-05:00"}, {"spot": 6867.5, "neg_center": 6880.35009765625, "neg_center_dist": 0.0018700000364333391, "pos_center": 6902.4501953125, "pos_center_dist": 0.005090000107884407, "neg_asym": -0.6359999775886536, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.019999999552965164, "neg_asym_shift_from_morning": -0.18610000610351562, "time": "2025-12-05 12:00:00-05:00"}, {"spot": 6867.5, "neg_center": 6879.4599609375, "neg_center_dist": 0.0017399999778717756, "pos_center": 6901.93994140625, "pos_center_dist": 0.005009999964386225, "neg_asym": -0.6312999725341797, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.004699999932199717, "neg_asym_shift_from_morning": -0.18140000104904175, "time": "2025-12-05 12:10:00-05:00"}, {"spot": 6867.5, "neg_center": 6878.740234375, "neg_center_dist": 0.0016400000313296914, "pos_center": 6904.0, "pos_center_dist": 0.005319999996572733, "neg_asym": -0.5986999869346619, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.032600000500679016, "neg_asym_shift_from_morning": -0.14880000054836273, "time": "2025-12-05 12:20:00-05:00"}, {"spot": 6867.5, "neg_center": 6877.7998046875, "neg_center_dist": 0.001500000013038516, "pos_center": 6899.6201171875, "pos_center_dist": 0.004679999779909849, "neg_asym": -0.5361999869346619, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.0625, "neg_asym_shift_from_morning": -0.08630000054836273, "time": "2025-12-05 12:30:00-05:00"}, {"spot": 6867.5, "neg_center": 6875.35986328125, "neg_center_dist": 0.0011399999493733048, "pos_center": 6898.759765625, "pos_center_dist": 0.004550000187009573, "neg_asym": -0.45669999718666077, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.0794999971985817, "neg_asym_shift_from_morning": -0.006800000090152025, "time": "2025-12-05 12:40:00-05:00"}, {"spot": 6867.5, "neg_center": 6881.83984375, "neg_center_dist": 0.002090000081807375, "pos_center": 6914.91015625, "pos_center_dist": 0.006899999920278788, "neg_asym": -0.6672000288963318, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.21050000190734863, "neg_asym_shift_from_morning": -0.21729999780654907, "time": "2025-12-05 12:50:00-05:00"}, {"spot": 6867.5, "neg_center": 6883.91015625, "neg_center_dist": 0.0023900000378489494, "pos_center": 6918.25, "pos_center_dist": 0.0073899999260902405, "neg_asym": -0.7432000041007996, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.07599999755620956, "neg_asym_shift_from_morning": -0.29330000281333923, "time": "2025-12-05 13:00:00-05:00"}, {"spot": 6867.5, "neg_center": 6884.3798828125, "neg_center_dist": 0.002460000105202198, "pos_center": 6915.72998046875, "pos_center_dist": 0.007019999902695417, "neg_asym": -0.8083000183105469, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": -0.06509999930858612, "neg_asym_shift_from_morning": -0.35839998722076416, "time": "2025-12-05 13:10:00-05:00"}, {"spot": 6867.5, "neg_center": 6878.93017578125, "neg_center_dist": 0.0016599999507889152, "pos_center": 6900.2998046875, "pos_center_dist": 0.004780000075697899, "neg_asym": -0.6535999774932861, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.15469999611377716, "neg_asym_shift_from_morning": -0.2037000060081482, "time": "2025-12-05 13:20:00-05:00"}, {"spot": 6867.5, "neg_center": 6886.06982421875, "neg_center_dist": 0.0027000000700354576, "pos_center": 6913.97998046875, "pos_center_dist": 0.006769999861717224, "neg_asym": -0.8015999794006348, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": -0.14800000190734863, "neg_asym_shift_from_morning": -0.3517000079154968, "time": "2025-12-05 13:30:00-05:00"}, {"spot": 6867.5, "neg_center": 6883.240234375, "neg_center_dist": 0.0022899999748915434, "pos_center": 6909.16015625, "pos_center_dist": 0.006070000119507313, "neg_asym": -0.7421000003814697, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.05950000137090683, "neg_asym_shift_from_morning": -0.2921999990940094, "time": "2025-12-05 13:40:00-05:00"}, {"spot": 6867.5, "neg_center": 6882.41015625, "neg_center_dist": 0.0021699999924749136, "pos_center": 6903.56005859375, "pos_center_dist": 0.005249999929219484, "neg_asym": -0.7418000102043152, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.0003000000142492354, "neg_asym_shift_from_morning": -0.29190000891685486, "time": "2025-12-05 13:50:00-05:00"}, {"spot": 6867.5, "neg_center": 6881.509765625, "neg_center_dist": 0.00203999993391335, "pos_center": 6904.39013671875, "pos_center_dist": 0.005369999911636114, "neg_asym": -0.6638000011444092, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.07800000160932541, "neg_asym_shift_from_morning": -0.21389999985694885, "time": "2025-12-05 14:00:00-05:00"}, {"spot": 6867.5, "neg_center": 6883.35986328125, "neg_center_dist": 0.002309999894350767, "pos_center": 6910.0, "pos_center_dist": 0.0061900001019239426, "neg_asym": -0.7247999906539917, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.061000000685453415, "neg_asym_shift_from_morning": -0.27489998936653137, "time": "2025-12-05 14:10:00-05:00"}, {"spot": 6867.5, "neg_center": 6878.56005859375, "neg_center_dist": 0.001610000035725534, "pos_center": 6896.77001953125, "pos_center_dist": 0.004259999841451645, "neg_asym": -0.4805999994277954, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.24420000612735748, "neg_asym_shift_from_morning": -0.030700000002980232, "time": "2025-12-05 14:20:00-05:00"}, {"spot": 6867.5, "neg_center": 6877.93994140625, "neg_center_dist": 0.0015200000489130616, "pos_center": 6898.60009765625, "pos_center_dist": 0.004530000034719706, "neg_asym": -0.5117999911308289, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": -0.031199999153614044, "neg_asym_shift_from_morning": -0.061900001019239426, "time": "2025-12-05 14:30:00-05:00"}, {"spot": 6867.5, "neg_center": 6879.419921875, "neg_center_dist": 0.0017300000181421638, "pos_center": 6900.08984375, "pos_center_dist": 0.004749999847263098, "neg_asym": -0.6520000100135803, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.14020000398159027, "neg_asym_shift_from_morning": -0.2020999938249588, "time": "2025-12-05 14:40:00-05:00"}, {"spot": 6867.5, "neg_center": 6878.97998046875, "neg_center_dist": 0.0016700000269338489, "pos_center": 6899.97021484375, "pos_center_dist": 0.004730000160634518, "neg_asym": -0.6316999793052673, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.0203000009059906, "neg_asym_shift_from_morning": -0.1817999929189682, "time": "2025-12-05 14:50:00-05:00"}, {"spot": 6867.5, "neg_center": 6880.14013671875, "neg_center_dist": 0.0018400000408291817, "pos_center": 6900.2998046875, "pos_center_dist": 0.004780000075697899, "neg_asym": -0.5407000184059143, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.09099999815225601, "neg_asym_shift_from_morning": -0.09080000221729279, "time": "2025-12-05 15:00:00-05:00"}, {"spot": 6867.5, "neg_center": 6879.0400390625, "neg_center_dist": 0.0016799999866634607, "pos_center": 6901.2998046875, "pos_center_dist": 0.004920000210404396, "neg_asym": -0.489300012588501, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.05139999836683273, "neg_asym_shift_from_morning": -0.039400000125169754, "time": "2025-12-05 15:10:00-05:00"}, {"spot": 6867.5, "neg_center": 6878.77978515625, "neg_center_dist": 0.0016400000313296914, "pos_center": 6905.22021484375, "pos_center_dist": 0.005489999894052744, "neg_asym": -0.5680999755859375, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.07880000025033951, "neg_asym_shift_from_morning": -0.11819999665021896, "time": "2025-12-05 15:20:00-05:00"}, {"spot": 6867.5, "neg_center": 6875.3701171875, "neg_center_dist": 0.0011500000255182385, "pos_center": 6899.5498046875, "pos_center_dist": 0.004670000169426203, "neg_asym": -0.3903999924659729, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.1776999980211258, "neg_asym_shift_from_morning": 0.05950000137090683, "time": "2025-12-05 15:30:00-05:00"}, {"spot": 6867.5, "neg_center": 6874.31982421875, "neg_center_dist": 0.0009899999713525176, "pos_center": 6901.56005859375, "pos_center_dist": 0.0049600000493228436, "neg_asym": -0.3944000005722046, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.004000000189989805, "neg_asym_shift_from_morning": 0.05550000071525574, "time": "2025-12-05 15:40:00-05:00"}, {"spot": 6872.5, "neg_center": 6870.97998046875, "neg_center_dist": -0.00022000000171829015, "pos_center": 6897.0, "pos_center_dist": 0.0035699999425560236, "neg_asym": 0.5656999945640564, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.960099995136261, "neg_asym_shift_from_morning": 1.0155999660491943, "time": "2025-12-05 15:50:00-05:00"}, {"spot": 6882.5, "neg_center": 6903.08984375, "neg_center_dist": 0.0029899999499320984, "pos_center": 6920.14990234375, "pos_center_dist": 0.005470000207424164, "neg_asym": -0.37279999256134033, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": -0.9384999871253967, "neg_asym_shift_from_morning": 0.0771000012755394, "time": "2025-12-05 16:00:00-05:00"}, {"spot": 6882.5, "neg_center": 6897.2900390625, "neg_center_dist": 0.00215000007301569, "pos_center": 6914.5498046875, "pos_center_dist": 0.004660000093281269, "neg_asym": -0.3402000069618225, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": 0.032600000500679016, "neg_asym_shift_from_morning": 0.10970000177621841, "time": "2025-12-05 16:10:00-05:00"}, {"spot": 6882.5, "neg_center": 6897.08984375, "neg_center_dist": 0.0021200000774115324, "pos_center": 6914.8701171875, "pos_center_dist": 0.004699999932199717, "neg_asym": -0.3488999903202057, "n_neg_strikes": 28, "n_pos_strikes": 54, "neg_asym_shift": -0.008700000122189522, "neg_asym_shift_from_morning": 0.10100000351667404, "time": "2025-12-05 16:20:00-05:00"}, {"spot": 6882.5, "neg_center": 6896.0400390625, "neg_center_dist": 0.001970000099390745, "pos_center": 6913.64990234375, "pos_center_dist": 0.004530000034719706, "neg_asym": -0.33570000529289246, "n_neg_strikes": 28, "n_pos_strikes": 54, "neg_asym_shift": 0.013199999928474426, "neg_asym_shift_from_morning": 0.11420000344514847, "time": "2025-12-05 16:30:00-05:00"}, {"spot": 6882.5, "neg_center": 6896.0498046875, "neg_center_dist": 0.001970000099390745, "pos_center": 6913.56982421875, "pos_center_dist": 0.004509999882429838, "neg_asym": -0.3375999927520752, "n_neg_strikes": 28, "n_pos_strikes": 54, "neg_asym_shift": -0.0019000000320374966, "neg_asym_shift_from_morning": 0.11230000108480453, "time": "2025-12-05 16:40:00-05:00"}, {"spot": 6882.5, "neg_center": 6895.52978515625, "neg_center_dist": 0.0018899999558925629, "pos_center": 6914.02001953125, "pos_center_dist": 0.004579999949783087, "neg_asym": -0.3310999870300293, "n_neg_strikes": 28, "n_pos_strikes": 54, "neg_asym_shift": 0.006500000134110451, "neg_asym_shift_from_morning": 0.11879999935626984, "time": "2025-12-05 16:50:00-05:00"}, {"spot": 6882.5, "neg_center": 6896.06005859375, "neg_center_dist": 0.001970000099390745, "pos_center": 6913.72998046875, "pos_center_dist": 0.004540000110864639, "neg_asym": -0.3366999924182892, "n_neg_strikes": 28, "n_pos_strikes": 54, "neg_asym_shift": -0.00559999980032444, "neg_asym_shift_from_morning": 0.11320000141859055, "time": "2025-12-05 17:00:00-05:00"}, {"spot": 6882.5, "neg_center": 6895.919921875, "neg_center_dist": 0.0019499999471008778, "pos_center": 6913.669921875, "pos_center_dist": 0.004530000034719706, "neg_asym": -0.33559998869895935, "n_neg_strikes": 28, "n_pos_strikes": 54, "neg_asym_shift": 0.0010999999940395355, "neg_asym_shift_from_morning": 0.11429999768733978, "time": "2025-12-05 18:00:00-05:00"}], "price_bars": [{"time": "2025-12-05 06:00:00-05:00", "open": 6877.75, "high": 6878.0, "low": 6876.0, "close": 6876.0, "volume": 397}, {"time": "2025-12-05 06:01:00-05:00", "open": 6876.0, "high": 6876.75, "low": 6876.0, "close": 6876.75, "volume": 101}, {"time": "2025-12-05 06:02:00-05:00", "open": 6876.75, "high": 6878.0, "low": 6876.75, "close": 6877.75, "volume": 107}, {"time": "2025-12-05 06:03:00-05:00", "open": 6877.75, "high": 6878.75, "low": 6877.5, "close": 6878.75, "volume": 162}, {"time": "2025-12-05 06:04:00-05:00", "open": 6878.75, "high": 6879.0, "low": 6878.5, "close": 6878.5, "volume": 90}, {"time": "2025-12-05 06:05:00-05:00", "open": 6878.25, "high": 6878.5, "low": 6877.75, "close": 6878.25, "volume": 98}, {"time": "2025-12-05 06:06:00-05:00", "open": 6878.5, "high": 6879.75, "low": 6878.5, "close": 6879.25, "volume": 65}, {"time": "2025-12-05 06:07:00-05:00", "open": 6879.5, "high": 6880.0, "low": 6879.5, "close": 6880.0, "volume": 71}, {"time": "2025-12-05 06:08:00-05:00", "open": 6880.25, "high": 6880.5, "low": 6879.25, "close": 6879.25, "volume": 71}, {"time": "2025-12-05 06:09:00-05:00", "open": 6879.25, "high": 6879.25, "low": 6879.0, "close": 6879.0, "volume": 46}, {"time": "2025-12-05 06:10:00-05:00", "open": 6878.75, "high": 6879.5, "low": 6878.25, "close": 6878.25, "volume": 306}, {"time": "2025-12-05 06:11:00-05:00", "open": 6878.25, "high": 6878.5, "low": 6878.25, "close": 6878.5, "volume": 85}, {"time": "2025-12-05 06:12:00-05:00", "open": 6878.75, "high": 6879.0, "low": 6878.25, "close": 6878.75, "volume": 116}, {"time": "2025-12-05 06:13:00-05:00", "open": 6878.5, "high": 6879.0, "low": 6878.25, "close": 6878.75, "volume": 159}, {"time": "2025-12-05 06:14:00-05:00", "open": 6878.75, "high": 6879.0, "low": 6878.25, "close": 6879.0, "volume": 115}, {"time": "2025-12-05 06:15:00-05:00", "open": 6879.0, "high": 6879.0, "low": 6878.25, "close": 6878.25, "volume": 144}, {"time": "2025-12-05 06:16:00-05:00", "open": 6878.0, "high": 6878.0, "low": 6877.25, "close": 6877.5, "volume": 109}, {"time": "2025-12-05 06:17:00-05:00", "open": 6877.25, "high": 6878.0, "low": 6877.25, "close": 6878.0, "volume": 200}, {"time": "2025-12-05 06:18:00-05:00", "open": 6878.0, "high": 6878.5, "low": 6877.5, "close": 6878.0, "volume": 168}, {"time": "2025-12-05 06:19:00-05:00", "open": 6877.75, "high": 6879.25, "low": 6877.25, "close": 6879.0, "volume": 310}, {"time": "2025-12-05 06:20:00-05:00", "open": 6879.0, "high": 6880.25, "low": 6879.0, "close": 6880.0, "volume": 269}, {"time": "2025-12-05 06:21:00-05:00", "open": 6880.0, "high": 6880.5, "low": 6879.75, "close": 6880.5, "volume": 168}, {"time": "2025-12-05 06:22:00-05:00", "open": 6880.25, "high": 6880.25, "low": 6880.0, "close": 6880.0, "volume": 67}, {"time": "2025-12-05 06:23:00-05:00", "open": 6879.75, "high": 6880.0, "low": 6879.5, "close": 6880.0, "volume": 24}, {"time": "2025-12-05 06:24:00-05:00", "open": 6880.25, "high": 6880.25, "low": 6879.5, "close": 6879.5, "volume": 74}, {"time": "2025-12-05 06:25:00-05:00", "open": 6879.25, "high": 6880.25, "low": 6879.25, "close": 6880.0, "volume": 78}, {"time": "2025-12-05 06:26:00-05:00", "open": 6879.75, "high": 6880.25, "low": 6879.5, "close": 6879.75, "volume": 107}, {"time": "2025-12-05 06:27:00-05:00", "open": 6880.0, "high": 6881.25, "low": 6880.0, "close": 6881.0, "volume": 171}, {"time": "2025-12-05 06:28:00-05:00", "open": 6881.25, "high": 6881.25, "low": 6880.5, "close": 6880.5, "volume": 101}, {"time": "2025-12-05 06:29:00-05:00", "open": 6880.75, "high": 6881.0, "low": 6880.5, "close": 6880.5, "volume": 68}, {"time": "2025-12-05 06:30:00-05:00", "open": 6880.75, "high": 6882.0, "low": 6880.75, "close": 6881.25, "volume": 286}, {"time": "2025-12-05 06:31:00-05:00", "open": 6881.0, "high": 6881.25, "low": 6880.0, "close": 6880.25, "volume": 137}, {"time": "2025-12-05 06:32:00-05:00", "open": 6880.25, "high": 6880.5, "low": 6879.5, "close": 6880.0, "volume": 167}, {"time": "2025-12-05 06:33:00-05:00", "open": 6880.0, "high": 6880.5, "low": 6879.75, "close": 6880.25, "volume": 40}, {"time": "2025-12-05 06:34:00-05:00", "open": 6880.25, "high": 6880.75, "low": 6880.0, "close": 6880.25, "volume": 46}, {"time": "2025-12-05 06:35:00-05:00", "open": 6880.25, "high": 6880.5, "low": 6880.0, "close": 6880.0, "volume": 121}, {"time": "2025-12-05 06:36:00-05:00", "open": 6880.0, "high": 6880.5, "low": 6879.75, "close": 6880.25, "volume": 172}, {"time": "2025-12-05 06:37:00-05:00", "open": 6880.0, "high": 6880.25, "low": 6879.5, "close": 6880.0, "volume": 172}, {"time": "2025-12-05 06:38:00-05:00", "open": 6879.75, "high": 6880.25, "low": 6879.75, "close": 6880.0, "volume": 67}, {"time": "2025-12-05 06:39:00-05:00", "open": 6880.25, "high": 6880.25, "low": 6879.75, "close": 6880.0, "volume": 66}, {"time": "2025-12-05 06:40:00-05:00", "open": 6880.0, "high": 6880.0, "low": 6879.75, "close": 6879.75, "volume": 29}, {"time": "2025-12-05 06:41:00-05:00", "open": 6879.75, "high": 6880.25, "low": 6879.75, "close": 6880.25, "volume": 74}, {"time": "2025-12-05 06:42:00-05:00", "open": 6880.5, "high": 6880.5, "low": 6879.5, "close": 6879.5, "volume": 76}, {"time": "2025-12-05 06:43:00-05:00", "open": 6879.75, "high": 6880.0, "low": 6879.75, "close": 6880.0, "volume": 10}, {"time": "2025-12-05 06:44:00-05:00", "open": 6880.0, "high": 6880.5, "low": 6880.0, "close": 6880.5, "volume": 38}, {"time": "2025-12-05 06:45:00-05:00", "open": 6880.25, "high": 6880.25, "low": 6880.0, "close": 6880.0, "volume": 36}, {"time": "2025-12-05 06:46:00-05:00", "open": 6880.25, "high": 6880.5, "low": 6879.75, "close": 6880.0, "volume": 74}, {"time": "2025-12-05 06:47:00-05:00", "open": 6880.0, "high": 6880.25, "low": 6880.0, "close": 6880.0, "volume": 24}, {"time": "2025-12-05 06:48:00-05:00", "open": 6880.25, "high": 6880.5, "low": 6880.0, "close": 6880.25, "volume": 84}, {"time": "2025-12-05 06:49:00-05:00", "open": 6880.0, "high": 6880.5, "low": 6880.0, "close": 6880.5, "volume": 33}, {"time": "2025-12-05 06:50:00-05:00", "open": 6880.25, "high": 6880.25, "low": 6880.0, "close": 6880.0, "volume": 33}, {"time": "2025-12-05 06:51:00-05:00", "open": 6880.0, "high": 6880.0, "low": 6879.75, "close": 6880.0, "volume": 43}, {"time": "2025-12-05 06:52:00-05:00", "open": 6880.25, "high": 6880.25, "low": 6879.75, "close": 6880.0, "volume": 54}, {"time": "2025-12-05 06:53:00-05:00", "open": 6880.0, "high": 6880.25, "low": 6879.75, "close": 6880.25, "volume": 39}, {"time": "2025-12-05 06:54:00-05:00", "open": 6880.25, "high": 6880.5, "low": 6880.0, "close": 6880.0, "volume": 22}, {"time": "2025-12-05 06:55:00-05:00", "open": 6880.0, "high": 6880.5, "low": 6880.0, "close": 6880.25, "volume": 56}, {"time": "2025-12-05 06:56:00-05:00", "open": 6880.25, "high": 6880.25, "low": 6880.25, "close": 6880.25, "volume": 11}, {"time": "2025-12-05 06:57:00-05:00", "open": 6880.25, "high": 6880.25, "low": 6879.75, "close": 6879.75, "volume": 57}, {"time": "2025-12-05 06:58:00-05:00", "open": 6880.0, "high": 6880.5, "low": 6880.0, "close": 6880.25, "volume": 43}, {"time": "2025-12-05 06:59:00-05:00", "open": 6880.5, "high": 6880.5, "low": 6880.0, "close": 6880.25, "volume": 78}, {"time": "2025-12-05 07:00:00-05:00", "open": 6880.25, "high": 6880.5, "low": 6879.75, "close": 6879.75, "volume": 189}, {"time": "2025-12-05 07:01:00-05:00", "open": 6879.75, "high": 6880.25, "low": 6879.75, "close": 6880.0, "volume": 154}, {"time": "2025-12-05 07:02:00-05:00", "open": 6880.25, "high": 6881.5, "low": 6879.75, "close": 6879.75, "volume": 300}, {"time": "2025-12-05 07:03:00-05:00", "open": 6880.0, "high": 6881.0, "low": 6880.0, "close": 6881.0, "volume": 135}, {"time": "2025-12-05 07:04:00-05:00", "open": 6881.0, "high": 6882.0, "low": 6881.0, "close": 6882.0, "volume": 157}, {"time": "2025-12-05 07:05:00-05:00", "open": 6881.75, "high": 6882.25, "low": 6881.5, "close": 6881.5, "volume": 175}, {"time": "2025-12-05 07:06:00-05:00", "open": 6881.5, "high": 6881.75, "low": 6881.25, "close": 6881.5, "volume": 70}, {"time": "2025-12-05 07:07:00-05:00", "open": 6881.75, "high": 6882.25, "low": 6881.25, "close": 6881.75, "volume": 65}, {"time": "2025-12-05 07:08:00-05:00", "open": 6881.75, "high": 6881.75, "low": 6881.25, "close": 6881.25, "volume": 80}, {"time": "2025-12-05 07:09:00-05:00", "open": 6881.5, "high": 6881.75, "low": 6881.25, "close": 6881.25, "volume": 124}, {"time": "2025-12-05 07:10:00-05:00", "open": 6881.25, "high": 6881.25, "low": 6880.75, "close": 6881.0, "volume": 99}, {"time": "2025-12-05 07:11:00-05:00", "open": 6881.0, "high": 6881.0, "low": 6880.25, "close": 6880.5, "volume": 91}, {"time": "2025-12-05 07:12:00-05:00", "open": 6880.5, "high": 6881.0, "low": 6880.25, "close": 6881.0, "volume": 48}, {"time": "2025-12-05 07:13:00-05:00", "open": 6881.0, "high": 6881.25, "low": 6880.75, "close": 6880.75, "volume": 53}, {"time": "2025-12-05 07:14:00-05:00", "open": 6880.75, "high": 6881.0, "low": 6880.5, "close": 6880.5, "volume": 61}, {"time": "2025-12-05 07:15:00-05:00", "open": 6880.25, "high": 6881.0, "low": 6879.25, "close": 6879.75, "volume": 385}, {"time": "2025-12-05 07:16:00-05:00", "open": 6879.75, "high": 6880.5, "low": 6879.25, "close": 6880.25, "volume": 326}, {"time": "2025-12-05 07:17:00-05:00", "open": 6880.25, "high": 6880.75, "low": 6880.0, "close": 6880.75, "volume": 76}, {"time": "2025-12-05 07:18:00-05:00", "open": 6880.5, "high": 6880.5, "low": 6880.0, "close": 6880.0, "volume": 88}, {"time": "2025-12-05 07:19:00-05:00", "open": 6880.0, "high": 6880.5, "low": 6879.5, "close": 6879.5, "volume": 163}, {"time": "2025-12-05 07:20:00-05:00", "open": 6879.5, "high": 6879.75, "low": 6878.75, "close": 6879.0, "volume": 126}, {"time": "2025-12-05 07:21:00-05:00", "open": 6879.0, "high": 6879.0, "low": 6878.25, "close": 6878.5, "volume": 119}, {"time": "2025-12-05 07:22:00-05:00", "open": 6878.5, "high": 6878.5, "low": 6876.5, "close": 6876.75, "volume": 379}, {"time": "2025-12-05 07:23:00-05:00", "open": 6877.0, "high": 6877.5, "low": 6876.0, "close": 6877.25, "volume": 392}, {"time": "2025-12-05 07:24:00-05:00", "open": 6877.5, "high": 6878.75, "low": 6877.25, "close": 6877.75, "volume": 198}, {"time": "2025-12-05 07:25:00-05:00", "open": 6877.75, "high": 6878.75, "low": 6877.25, "close": 6878.0, "volume": 325}, {"time": "2025-12-05 07:26:00-05:00", "open": 6878.0, "high": 6879.0, "low": 6877.75, "close": 6878.5, "volume": 200}, {"time": "2025-12-05 07:27:00-05:00", "open": 6878.5, "high": 6878.75, "low": 6878.25, "close": 6878.5, "volume": 76}, {"time": "2025-12-05 07:28:00-05:00", "open": 6878.75, "high": 6879.5, "low": 6878.75, "close": 6879.5, "volume": 200}, {"time": "2025-12-05 07:29:00-05:00", "open": 6879.5, "high": 6879.5, "low": 6879.0, "close": 6879.25, "volume": 102}, {"time": "2025-12-05 07:30:00-05:00", "open": 6879.25, "high": 6880.0, "low": 6879.25, "close": 6880.0, "volume": 101}, {"time": "2025-12-05 07:31:00-05:00", "open": 6879.75, "high": 6880.0, "low": 6879.0, "close": 6879.75, "volume": 92}, {"time": "2025-12-05 07:32:00-05:00", "open": 6880.0, "high": 6880.5, "low": 6880.0, "close": 6880.0, "volume": 239}, {"time": "2025-12-05 07:33:00-05:00", "open": 6879.75, "high": 6880.25, "low": 6879.75, "close": 6880.25, "volume": 45}, {"time": "2025-12-05 07:34:00-05:00", "open": 6880.25, "high": 6880.25, "low": 6879.5, "close": 6880.25, "volume": 85}, {"time": "2025-12-05 07:35:00-05:00", "open": 6880.25, "high": 6880.25, "low": 6880.0, "close": 6880.25, "volume": 81}, {"time": "2025-12-05 07:36:00-05:00", "open": 6880.25, "high": 6880.5, "low": 6880.0, "close": 6880.0, "volume": 196}, {"time": "2025-12-05 07:37:00-05:00", "open": 6880.25, "high": 6880.5, "low": 6880.0, "close": 6880.5, "volume": 108}, {"time": "2025-12-05 07:38:00-05:00", "open": 6880.5, "high": 6880.75, "low": 6879.75, "close": 6879.75, "volume": 143}, {"time": "2025-12-05 07:39:00-05:00", "open": 6879.75, "high": 6880.25, "low": 6879.75, "close": 6880.0, "volume": 73}, {"time": "2025-12-05 07:40:00-05:00", "open": 6880.25, "high": 6880.5, "low": 6879.0, "close": 6879.0, "volume": 224}, {"time": "2025-12-05 07:41:00-05:00", "open": 6879.25, "high": 6880.25, "low": 6879.0, "close": 6880.25, "volume": 161}, {"time": "2025-12-05 07:42:00-05:00", "open": 6880.5, "high": 6880.75, "low": 6879.0, "close": 6879.25, "volume": 206}, {"time": "2025-12-05 07:43:00-05:00", "open": 6879.25, "high": 6879.5, "low": 6878.75, "close": 6879.25, "volume": 117}, {"time": "2025-12-05 07:44:00-05:00", "open": 6879.25, "high": 6880.0, "low": 6878.75, "close": 6878.75, "volume": 157}, {"time": "2025-12-05 07:45:00-05:00", "open": 6879.0, "high": 6879.25, "low": 6878.25, "close": 6879.25, "volume": 113}, {"time": "2025-12-05 07:46:00-05:00", "open": 6879.0, "high": 6879.5, "low": 6878.75, "close": 6879.5, "volume": 47}, {"time": "2025-12-05 07:47:00-05:00", "open": 6879.5, "high": 6879.75, "low": 6879.0, "close": 6879.5, "volume": 117}, {"time": "2025-12-05 07:48:00-05:00", "open": 6879.5, "high": 6879.75, "low": 6879.0, "close": 6879.25, "volume": 107}, {"time": "2025-12-05 07:49:00-05:00", "open": 6879.25, "high": 6879.25, "low": 6878.25, "close": 6878.25, "volume": 89}, {"time": "2025-12-05 07:50:00-05:00", "open": 6878.5, "high": 6878.75, "low": 6877.75, "close": 6878.25, "volume": 185}, {"time": "2025-12-05 07:51:00-05:00", "open": 6878.0, "high": 6878.0, "low": 6877.75, "close": 6878.0, "volume": 83}, {"time": "2025-12-05 07:52:00-05:00", "open": 6878.0, "high": 6878.25, "low": 6877.25, "close": 6877.5, "volume": 123}, {"time": "2025-12-05 07:53:00-05:00", "open": 6877.75, "high": 6878.25, "low": 6877.5, "close": 6878.25, "volume": 183}, {"time": "2025-12-05 07:54:00-05:00", "open": 6878.25, "high": 6878.25, "low": 6878.0, "close": 6878.25, "volume": 61}, {"time": "2025-12-05 07:55:00-05:00", "open": 6878.25, "high": 6878.75, "low": 6877.75, "close": 6878.5, "volume": 178}, {"time": "2025-12-05 07:56:00-05:00", "open": 6878.5, "high": 6878.75, "low": 6878.25, "close": 6878.75, "volume": 122}, {"time": "2025-12-05 07:57:00-05:00", "open": 6878.75, "high": 6879.5, "low": 6878.5, "close": 6879.25, "volume": 134}, {"time": "2025-12-05 07:58:00-05:00", "open": 6879.25, "high": 6879.5, "low": 6878.5, "close": 6879.0, "volume": 147}, {"time": "2025-12-05 07:59:00-05:00", "open": 6879.0, "high": 6879.5, "low": 6879.0, "close": 6879.25, "volume": 123}, {"time": "2025-12-05 08:00:00-05:00", "open": 6879.25, "high": 6879.75, "low": 6879.0, "close": 6879.25, "volume": 175}, {"time": "2025-12-05 08:01:00-05:00", "open": 6879.25, "high": 6880.0, "low": 6879.0, "close": 6879.75, "volume": 146}, {"time": "2025-12-05 08:02:00-05:00", "open": 6880.0, "high": 6880.25, "low": 6879.75, "close": 6880.0, "volume": 96}, {"time": "2025-12-05 08:03:00-05:00", "open": 6880.0, "high": 6880.0, "low": 6879.5, "close": 6879.5, "volume": 96}, {"time": "2025-12-05 08:04:00-05:00", "open": 6879.75, "high": 6880.25, "low": 6879.5, "close": 6880.0, "volume": 124}, {"time": "2025-12-05 08:05:00-05:00", "open": 6879.75, "high": 6880.0, "low": 6879.75, "close": 6880.0, "volume": 40}, {"time": "2025-12-05 08:06:00-05:00", "open": 6879.75, "high": 6880.25, "low": 6879.75, "close": 6880.0, "volume": 217}, {"time": "2025-12-05 08:07:00-05:00", "open": 6880.0, "high": 6880.5, "low": 6879.5, "close": 6879.5, "volume": 235}, {"time": "2025-12-05 08:08:00-05:00", "open": 6879.75, "high": 6880.25, "low": 6879.5, "close": 6879.75, "volume": 145}, {"time": "2025-12-05 08:09:00-05:00", "open": 6880.0, "high": 6880.75, "low": 6880.0, "close": 6880.0, "volume": 252}, {"time": "2025-12-05 08:10:00-05:00", "open": 6880.0, "high": 6880.5, "low": 6880.0, "close": 6880.0, "volume": 98}, {"time": "2025-12-05 08:11:00-05:00", "open": 6880.0, "high": 6880.25, "low": 6880.0, "close": 6880.0, "volume": 68}, {"time": "2025-12-05 08:12:00-05:00", "open": 6880.25, "high": 6880.25, "low": 6879.5, "close": 6879.5, "volume": 124}, {"time": "2025-12-05 08:13:00-05:00", "open": 6879.5, "high": 6880.0, "low": 6879.25, "close": 6879.75, "volume": 183}, {"time": "2025-12-05 08:14:00-05:00", "open": 6879.75, "high": 6880.5, "low": 6879.0, "close": 6879.25, "volume": 333}, {"time": "2025-12-05 08:15:00-05:00", "open": 6879.25, "high": 6879.25, "low": 6878.75, "close": 6879.25, "volume": 117}, {"time": "2025-12-05 08:16:00-05:00", "open": 6879.0, "high": 6879.5, "low": 6879.0, "close": 6879.5, "volume": 84}, {"time": "2025-12-05 08:17:00-05:00", "open": 6879.25, "high": 6879.75, "low": 6879.25, "close": 6879.5, "volume": 152}, {"time": "2025-12-05 08:18:00-05:00", "open": 6879.75, "high": 6879.75, "low": 6878.5, "close": 6878.5, "volume": 186}, {"time": "2025-12-05 08:19:00-05:00", "open": 6878.5, "high": 6878.5, "low": 6877.25, "close": 6877.25, "volume": 246}, {"time": "2025-12-05 08:20:00-05:00", "open": 6877.5, "high": 6877.5, "low": 6875.5, "close": 6876.5, "volume": 435}, {"time": "2025-12-05 08:21:00-05:00", "open": 6876.5, "high": 6877.25, "low": 6876.5, "close": 6877.25, "volume": 224}, {"time": "2025-12-05 08:22:00-05:00", "open": 6877.5, "high": 6877.5, "low": 6876.75, "close": 6877.0, "volume": 142}, {"time": "2025-12-05 08:23:00-05:00", "open": 6877.0, "high": 6877.25, "low": 6876.25, "close": 6876.5, "volume": 247}, {"time": "2025-12-05 08:24:00-05:00", "open": 6876.5, "high": 6877.0, "low": 6876.0, "close": 6876.5, "volume": 632}, {"time": "2025-12-05 08:25:00-05:00", "open": 6876.25, "high": 6876.5, "low": 6875.5, "close": 6875.5, "volume": 230}, {"time": "2025-12-05 08:26:00-05:00", "open": 6875.75, "high": 6876.0, "low": 6875.0, "close": 6875.75, "volume": 314}, {"time": "2025-12-05 08:27:00-05:00", "open": 6875.75, "high": 6876.0, "low": 6875.25, "close": 6875.75, "volume": 133}, {"time": "2025-12-05 08:28:00-05:00", "open": 6875.75, "high": 6876.5, "low": 6875.75, "close": 6876.25, "volume": 115}, {"time": "2025-12-05 08:29:00-05:00", "open": 6876.25, "high": 6877.0, "low": 6876.25, "close": 6876.25, "volume": 403}, {"time": "2025-12-05 08:30:00-05:00", "open": 6876.25, "high": 6877.0, "low": 6875.25, "close": 6875.75, "volume": 383}, {"time": "2025-12-05 08:31:00-05:00", "open": 6875.75, "high": 6875.75, "low": 6874.0, "close": 6875.0, "volume": 635}, {"time": "2025-12-05 08:32:00-05:00", "open": 6875.0, "high": 6875.25, "low": 6873.25, "close": 6873.5, "volume": 477}, {"time": "2025-12-05 08:33:00-05:00", "open": 6873.25, "high": 6873.75, "low": 6871.75, "close": 6873.0, "volume": 599}, {"time": "2025-12-05 08:34:00-05:00", "open": 6873.0, "high": 6873.5, "low": 6872.25, "close": 6872.5, "volume": 369}, {"time": "2025-12-05 08:35:00-05:00", "open": 6872.25, "high": 6872.25, "low": 6870.75, "close": 6871.25, "volume": 770}, {"time": "2025-12-05 08:36:00-05:00", "open": 6871.0, "high": 6871.5, "low": 6869.75, "close": 6870.5, "volume": 1102}, {"time": "2025-12-05 08:37:00-05:00", "open": 6870.5, "high": 6870.5, "low": 6868.5, "close": 6869.0, "volume": 851}, {"time": "2025-12-05 08:38:00-05:00", "open": 6868.75, "high": 6868.75, "low": 6865.5, "close": 6865.75, "volume": 1434}, {"time": "2025-12-05 08:39:00-05:00", "open": 6865.75, "high": 6866.75, "low": 6865.0, "close": 6865.5, "volume": 1124}, {"time": "2025-12-05 08:40:00-05:00", "open": 6865.25, "high": 6867.25, "low": 6864.5, "close": 6866.75, "volume": 1403}, {"time": "2025-12-05 08:41:00-05:00", "open": 6866.75, "high": 6867.25, "low": 6865.25, "close": 6865.75, "volume": 874}, {"time": "2025-12-05 08:42:00-05:00", "open": 6865.75, "high": 6865.75, "low": 6862.0, "close": 6862.25, "volume": 1691}, {"time": "2025-12-05 08:43:00-05:00", "open": 6862.0, "high": 6863.5, "low": 6861.5, "close": 6863.0, "volume": 1055}, {"time": "2025-12-05 08:44:00-05:00", "open": 6862.75, "high": 6864.0, "low": 6862.25, "close": 6863.5, "volume": 537}, {"time": "2025-12-05 08:45:00-05:00", "open": 6863.25, "high": 6863.5, "low": 6860.25, "close": 6860.5, "volume": 1097}, {"time": "2025-12-05 08:46:00-05:00", "open": 6860.25, "high": 6860.75, "low": 6859.0, "close": 6859.5, "volume": 1679}, {"time": "2025-12-05 08:47:00-05:00", "open": 6859.5, "high": 6861.25, "low": 6858.0, "close": 6858.25, "volume": 1086}, {"time": "2025-12-05 08:48:00-05:00", "open": 6858.0, "high": 6860.75, "low": 6857.5, "close": 6859.5, "volume": 1429}, {"time": "2025-12-05 08:49:00-05:00", "open": 6859.5, "high": 6860.25, "low": 6858.0, "close": 6858.25, "volume": 766}, {"time": "2025-12-05 08:50:00-05:00", "open": 6858.0, "high": 6858.75, "low": 6857.0, "close": 6858.5, "volume": 986}, {"time": "2025-12-05 08:51:00-05:00", "open": 6858.25, "high": 6858.75, "low": 6856.75, "close": 6858.0, "volume": 751}, {"time": "2025-12-05 08:52:00-05:00", "open": 6857.75, "high": 6861.0, "low": 6857.75, "close": 6860.0, "volume": 954}, {"time": "2025-12-05 08:53:00-05:00", "open": 6860.25, "high": 6861.5, "low": 6859.75, "close": 6861.25, "volume": 619}, {"time": "2025-12-05 08:54:00-05:00", "open": 6861.25, "high": 6863.75, "low": 6861.0, "close": 6863.75, "volume": 1248}, {"time": "2025-12-05 08:55:00-05:00", "open": 6863.75, "high": 6865.5, "low": 6863.5, "close": 6865.0, "volume": 1136}, {"time": "2025-12-05 08:56:00-05:00", "open": 6865.0, "high": 6865.25, "low": 6863.5, "close": 6865.0, "volume": 693}, {"time": "2025-12-05 08:57:00-05:00", "open": 6865.0, "high": 6865.0, "low": 6864.0, "close": 6864.5, "volume": 585}, {"time": "2025-12-05 08:58:00-05:00", "open": 6864.25, "high": 6864.75, "low": 6862.5, "close": 6863.25, "volume": 607}, {"time": "2025-12-05 08:59:00-05:00", "open": 6863.0, "high": 6864.5, "low": 6862.75, "close": 6864.0, "volume": 373}, {"time": "2025-12-05 09:00:00-05:00", "open": 6864.0, "high": 6866.0, "low": 6863.75, "close": 6865.5, "volume": 1287}, {"time": "2025-12-05 09:01:00-05:00", "open": 6865.5, "high": 6866.5, "low": 6865.0, "close": 6866.5, "volume": 549}, {"time": "2025-12-05 09:02:00-05:00", "open": 6866.5, "high": 6867.25, "low": 6865.75, "close": 6865.75, "volume": 497}, {"time": "2025-12-05 09:03:00-05:00", "open": 6866.0, "high": 6866.5, "low": 6865.25, "close": 6866.5, "volume": 287}, {"time": "2025-12-05 09:04:00-05:00", "open": 6866.5, "high": 6867.0, "low": 6865.5, "close": 6866.25, "volume": 344}, {"time": "2025-12-05 09:05:00-05:00", "open": 6866.25, "high": 6866.5, "low": 6865.5, "close": 6865.5, "volume": 409}, {"time": "2025-12-05 09:06:00-05:00", "open": 6865.75, "high": 6866.25, "low": 6865.25, "close": 6866.0, "volume": 292}, {"time": "2025-12-05 09:07:00-05:00", "open": 6866.0, "high": 6867.5, "low": 6866.0, "close": 6867.0, "volume": 600}, {"time": "2025-12-05 09:08:00-05:00", "open": 6867.25, "high": 6868.75, "low": 6867.25, "close": 6868.5, "volume": 560}, {"time": "2025-12-05 09:09:00-05:00", "open": 6868.5, "high": 6868.75, "low": 6867.5, "close": 6867.75, "volume": 421}, {"time": "2025-12-05 09:10:00-05:00", "open": 6868.0, "high": 6868.75, "low": 6867.75, "close": 6868.5, "volume": 282}, {"time": "2025-12-05 09:11:00-05:00", "open": 6868.25, "high": 6868.5, "low": 6867.75, "close": 6868.0, "volume": 345}, {"time": "2025-12-05 09:12:00-05:00", "open": 6868.0, "high": 6868.5, "low": 6867.75, "close": 6868.25, "volume": 314}, {"time": "2025-12-05 09:13:00-05:00", "open": 6868.0, "high": 6869.0, "low": 6867.75, "close": 6868.75, "volume": 425}, {"time": "2025-12-05 09:14:00-05:00", "open": 6868.5, "high": 6869.75, "low": 6868.5, "close": 6869.75, "volume": 593}, {"time": "2025-12-05 09:15:00-05:00", "open": 6869.75, "high": 6870.5, "low": 6869.25, "close": 6870.25, "volume": 830}, {"time": "2025-12-05 09:16:00-05:00", "open": 6870.25, "high": 6870.25, "low": 6869.75, "close": 6870.25, "volume": 477}, {"time": "2025-12-05 09:17:00-05:00", "open": 6870.5, "high": 6870.5, "low": 6869.5, "close": 6870.25, "volume": 360}, {"time": "2025-12-05 09:18:00-05:00", "open": 6870.25, "high": 6871.0, "low": 6869.75, "close": 6870.25, "volume": 622}, {"time": "2025-12-05 09:19:00-05:00", "open": 6870.25, "high": 6871.5, "low": 6869.75, "close": 6871.25, "volume": 589}, {"time": "2025-12-05 09:20:00-05:00", "open": 6871.25, "high": 6873.0, "low": 6871.25, "close": 6872.25, "volume": 798}, {"time": "2025-12-05 09:21:00-05:00", "open": 6872.5, "high": 6872.5, "low": 6871.75, "close": 6872.25, "volume": 279}, {"time": "2025-12-05 09:22:00-05:00", "open": 6872.25, "high": 6872.5, "low": 6871.5, "close": 6872.0, "volume": 488}, {"time": "2025-12-05 09:23:00-05:00", "open": 6872.25, "high": 6872.75, "low": 6870.75, "close": 6870.75, "volume": 650}, {"time": "2025-12-05 09:24:00-05:00", "open": 6870.75, "high": 6872.25, "low": 6870.75, "close": 6871.75, "volume": 532}, {"time": "2025-12-05 09:25:00-05:00", "open": 6871.75, "high": 6873.25, "low": 6871.75, "close": 6872.75, "volume": 967}, {"time": "2025-12-05 09:26:00-05:00", "open": 6872.5, "high": 6873.5, "low": 6872.0, "close": 6872.25, "volume": 626}, {"time": "2025-12-05 09:27:00-05:00", "open": 6872.25, "high": 6873.5, "low": 6871.75, "close": 6873.25, "volume": 498}, {"time": "2025-12-05 09:28:00-05:00", "open": 6873.25, "high": 6875.0, "low": 6873.25, "close": 6874.75, "volume": 1313}, {"time": "2025-12-05 09:29:00-05:00", "open": 6874.75, "high": 6875.75, "low": 6874.25, "close": 6875.25, "volume": 1567}, {"time": "2025-12-05 09:30:00-05:00", "open": 6875.25, "high": 6882.5, "low": 6874.75, "close": 6882.25, "volume": 14205}, {"time": "2025-12-05 09:31:00-05:00", "open": 6882.5, "high": 6886.25, "low": 6880.75, "close": 6884.0, "volume": 11398}, {"time": "2025-12-05 09:32:00-05:00", "open": 6884.0, "high": 6884.75, "low": 6882.5, "close": 6882.5, "volume": 5835}, {"time": "2025-12-05 09:33:00-05:00", "open": 6882.5, "high": 6885.25, "low": 6882.5, "close": 6883.75, "volume": 5137}, {"time": "2025-12-05 09:34:00-05:00", "open": 6883.75, "high": 6885.0, "low": 6881.25, "close": 6881.5, "volume": 3754}, {"time": "2025-12-05 09:35:00-05:00", "open": 6881.25, "high": 6882.75, "low": 6879.75, "close": 6880.75, "volume": 4783}, {"time": "2025-12-05 09:36:00-05:00", "open": 6880.75, "high": 6882.5, "low": 6879.5, "close": 6882.5, "volume": 4392}, {"time": "2025-12-05 09:37:00-05:00", "open": 6882.5, "high": 6885.25, "low": 6882.25, "close": 6883.5, "volume": 3628}, {"time": "2025-12-05 09:38:00-05:00", "open": 6883.5, "high": 6884.75, "low": 6882.5, "close": 6884.0, "volume": 2736}, {"time": "2025-12-05 09:39:00-05:00", "open": 6884.0, "high": 6884.25, "low": 6880.5, "close": 6880.75, "volume": 3745}, {"time": "2025-12-05 09:40:00-05:00", "open": 6881.0, "high": 6882.75, "low": 6877.5, "close": 6879.5, "volume": 6406}, {"time": "2025-12-05 09:41:00-05:00", "open": 6879.5, "high": 6882.0, "low": 6874.0, "close": 6877.5, "volume": 7229}, {"time": "2025-12-05 09:42:00-05:00", "open": 6877.25, "high": 6879.75, "low": 6875.75, "close": 6879.75, "volume": 5713}, {"time": "2025-12-05 09:43:00-05:00", "open": 6879.75, "high": 6882.0, "low": 6878.75, "close": 6880.0, "volume": 4132}, {"time": "2025-12-05 09:44:00-05:00", "open": 6880.0, "high": 6880.0, "low": 6877.75, "close": 6879.25, "volume": 2830}, {"time": "2025-12-05 09:45:00-05:00", "open": 6879.25, "high": 6883.0, "low": 6878.75, "close": 6881.5, "volume": 4726}, {"time": "2025-12-05 09:46:00-05:00", "open": 6881.5, "high": 6884.0, "low": 6881.0, "close": 6883.25, "volume": 3790}, {"time": "2025-12-05 09:47:00-05:00", "open": 6883.5, "high": 6883.75, "low": 6881.0, "close": 6883.25, "volume": 2791}, {"time": "2025-12-05 09:48:00-05:00", "open": 6883.25, "high": 6884.75, "low": 6881.75, "close": 6884.25, "volume": 3148}, {"time": "2025-12-05 09:49:00-05:00", "open": 6884.5, "high": 6886.75, "low": 6883.75, "close": 6886.5, "volume": 3061}, {"time": "2025-12-05 09:50:00-05:00", "open": 6886.5, "high": 6887.0, "low": 6884.75, "close": 6885.5, "volume": 3533}, {"time": "2025-12-05 09:51:00-05:00", "open": 6885.25, "high": 6887.5, "low": 6882.75, "close": 6885.0, "volume": 7056}, {"time": "2025-12-05 09:52:00-05:00", "open": 6885.0, "high": 6888.5, "low": 6885.0, "close": 6887.75, "volume": 3128}, {"time": "2025-12-05 09:53:00-05:00", "open": 6887.5, "high": 6890.75, "low": 6887.5, "close": 6890.0, "volume": 3731}, {"time": "2025-12-05 09:54:00-05:00", "open": 6890.0, "high": 6891.25, "low": 6889.25, "close": 6890.25, "volume": 3340}, {"time": "2025-12-05 09:55:00-05:00", "open": 6890.25, "high": 6891.0, "low": 6887.75, "close": 6889.25, "volume": 4015}, {"time": "2025-12-05 09:56:00-05:00", "open": 6889.5, "high": 6890.25, "low": 6886.25, "close": 6887.25, "volume": 3180}, {"time": "2025-12-05 09:57:00-05:00", "open": 6887.0, "high": 6888.75, "low": 6886.5, "close": 6888.75, "volume": 2587}, {"time": "2025-12-05 09:58:00-05:00", "open": 6888.5, "high": 6889.5, "low": 6887.75, "close": 6888.5, "volume": 1593}, {"time": "2025-12-05 09:59:00-05:00", "open": 6888.25, "high": 6890.0, "low": 6887.5, "close": 6889.75, "volume": 2466}, {"time": "2025-12-05 10:00:00-05:00", "open": 6889.75, "high": 6892.75, "low": 6888.0, "close": 6889.5, "volume": 5008}, {"time": "2025-12-05 10:01:00-05:00", "open": 6889.75, "high": 6892.25, "low": 6888.0, "close": 6892.25, "volume": 3152}, {"time": "2025-12-05 10:02:00-05:00", "open": 6892.25, "high": 6897.0, "low": 6891.75, "close": 6896.75, "volume": 5604}, {"time": "2025-12-05 10:03:00-05:00", "open": 6896.75, "high": 6898.5, "low": 6895.75, "close": 6896.5, "volume": 5134}, {"time": "2025-12-05 10:04:00-05:00", "open": 6896.25, "high": 6897.25, "low": 6894.75, "close": 6897.0, "volume": 4286}, {"time": "2025-12-05 10:05:00-05:00", "open": 6897.25, "high": 6900.0, "low": 6896.75, "close": 6898.5, "volume": 5718}, {"time": "2025-12-05 10:06:00-05:00", "open": 6898.5, "high": 6901.0, "low": 6898.5, "close": 6899.5, "volume": 5109}, {"time": "2025-12-05 10:07:00-05:00", "open": 6899.5, "high": 6899.75, "low": 6896.75, "close": 6897.5, "volume": 4290}, {"time": "2025-12-05 10:08:00-05:00", "open": 6897.75, "high": 6898.5, "low": 6896.25, "close": 6897.25, "volume": 2212}, {"time": "2025-12-05 10:09:00-05:00", "open": 6897.5, "high": 6900.0, "low": 6897.25, "close": 6898.75, "volume": 3032}, {"time": "2025-12-05 10:10:00-05:00", "open": 6898.75, "high": 6901.0, "low": 6898.5, "close": 6900.25, "volume": 3326}, {"time": "2025-12-05 10:11:00-05:00", "open": 6900.25, "high": 6900.5, "low": 6898.75, "close": 6899.5, "volume": 2194}, {"time": "2025-12-05 10:12:00-05:00", "open": 6899.75, "high": 6902.5, "low": 6898.5, "close": 6902.5, "volume": 3657}, {"time": "2025-12-05 10:13:00-05:00", "open": 6902.5, "high": 6903.5, "low": 6902.25, "close": 6902.75, "volume": 3355}, {"time": "2025-12-05 10:14:00-05:00", "open": 6902.75, "high": 6903.25, "low": 6900.75, "close": 6903.25, "volume": 6020}, {"time": "2025-12-05 10:15:00-05:00", "open": 6903.25, "high": 6903.5, "low": 6900.25, "close": 6901.25, "volume": 2936}, {"time": "2025-12-05 10:16:00-05:00", "open": 6901.25, "high": 6903.25, "low": 6901.25, "close": 6902.25, "volume": 3511}, {"time": "2025-12-05 10:17:00-05:00", "open": 6902.25, "high": 6904.0, "low": 6902.0, "close": 6903.75, "volume": 3230}, {"time": "2025-12-05 10:18:00-05:00", "open": 6903.75, "high": 6903.75, "low": 6900.5, "close": 6901.5, "volume": 2607}, {"time": "2025-12-05 10:19:00-05:00", "open": 6901.5, "high": 6901.5, "low": 6899.25, "close": 6900.0, "volume": 3926}, {"time": "2025-12-05 10:20:00-05:00", "open": 6900.0, "high": 6901.25, "low": 6898.5, "close": 6900.5, "volume": 3576}, {"time": "2025-12-05 10:21:00-05:00", "open": 6900.75, "high": 6903.75, "low": 6900.5, "close": 6902.5, "volume": 3142}, {"time": "2025-12-05 10:22:00-05:00", "open": 6902.5, "high": 6903.25, "low": 6901.25, "close": 6903.0, "volume": 1758}, {"time": "2025-12-05 10:23:00-05:00", "open": 6903.0, "high": 6904.0, "low": 6902.25, "close": 6902.5, "volume": 1729}, {"time": "2025-12-05 10:24:00-05:00", "open": 6902.75, "high": 6903.0, "low": 6901.75, "close": 6902.75, "volume": 2061}, {"time": "2025-12-05 10:25:00-05:00", "open": 6902.75, "high": 6902.75, "low": 6901.25, "close": 6902.25, "volume": 2367}, {"time": "2025-12-05 10:26:00-05:00", "open": 6902.25, "high": 6902.25, "low": 6899.25, "close": 6899.5, "volume": 2971}, {"time": "2025-12-05 10:27:00-05:00", "open": 6899.5, "high": 6900.0, "low": 6897.25, "close": 6897.75, "volume": 3796}, {"time": "2025-12-05 10:28:00-05:00", "open": 6897.75, "high": 6899.0, "low": 6896.75, "close": 6899.0, "volume": 4012}, {"time": "2025-12-05 10:29:00-05:00", "open": 6899.0, "high": 6900.0, "low": 6898.0, "close": 6899.75, "volume": 2253}, {"time": "2025-12-05 10:30:00-05:00", "open": 6899.75, "high": 6902.0, "low": 6899.5, "close": 6901.25, "volume": 4156}, {"time": "2025-12-05 10:31:00-05:00", "open": 6901.0, "high": 6902.5, "low": 6900.75, "close": 6902.5, "volume": 2108}, {"time": "2025-12-05 10:32:00-05:00", "open": 6902.5, "high": 6905.0, "low": 6902.25, "close": 6904.25, "volume": 3352}, {"time": "2025-12-05 10:33:00-05:00", "open": 6904.25, "high": 6904.25, "low": 6902.5, "close": 6903.5, "volume": 1866}, {"time": "2025-12-05 10:34:00-05:00", "open": 6903.25, "high": 6904.25, "low": 6902.5, "close": 6904.0, "volume": 1509}, {"time": "2025-12-05 10:35:00-05:00", "open": 6904.25, "high": 6904.5, "low": 6902.5, "close": 6903.0, "volume": 2571}, {"time": "2025-12-05 10:36:00-05:00", "open": 6903.0, "high": 6903.75, "low": 6901.0, "close": 6903.25, "volume": 2550}, {"time": "2025-12-05 10:37:00-05:00", "open": 6903.25, "high": 6904.0, "low": 6902.5, "close": 6903.0, "volume": 1588}, {"time": "2025-12-05 10:38:00-05:00", "open": 6902.75, "high": 6903.0, "low": 6899.75, "close": 6900.0, "volume": 2239}, {"time": "2025-12-05 10:39:00-05:00", "open": 6899.75, "high": 6901.5, "low": 6899.5, "close": 6900.25, "volume": 2530}, {"time": "2025-12-05 10:40:00-05:00", "open": 6900.25, "high": 6900.75, "low": 6898.5, "close": 6899.0, "volume": 2893}, {"time": "2025-12-05 10:41:00-05:00", "open": 6899.0, "high": 6899.75, "low": 6897.5, "close": 6898.25, "volume": 2915}, {"time": "2025-12-05 10:42:00-05:00", "open": 6898.5, "high": 6899.5, "low": 6897.75, "close": 6899.0, "volume": 2236}, {"time": "2025-12-05 10:43:00-05:00", "open": 6899.0, "high": 6900.75, "low": 6897.5, "close": 6897.75, "volume": 3142}, {"time": "2025-12-05 10:44:00-05:00", "open": 6897.75, "high": 6898.75, "low": 6896.75, "close": 6898.25, "volume": 2499}, {"time": "2025-12-05 10:45:00-05:00", "open": 6898.25, "high": 6898.25, "low": 6894.5, "close": 6894.75, "volume": 4320}, {"time": "2025-12-05 10:46:00-05:00", "open": 6894.75, "high": 6898.5, "low": 6893.5, "close": 6898.0, "volume": 3899}, {"time": "2025-12-05 10:47:00-05:00", "open": 6898.25, "high": 6902.0, "low": 6897.75, "close": 6901.25, "volume": 2962}, {"time": "2025-12-05 10:48:00-05:00", "open": 6901.5, "high": 6902.75, "low": 6900.75, "close": 6902.75, "volume": 2049}, {"time": "2025-12-05 10:49:00-05:00", "open": 6902.75, "high": 6902.75, "low": 6899.75, "close": 6900.75, "volume": 3353}, {"time": "2025-12-05 10:50:00-05:00", "open": 6900.75, "high": 6900.75, "low": 6897.5, "close": 6899.0, "volume": 4028}, {"time": "2025-12-05 10:51:00-05:00", "open": 6899.0, "high": 6900.0, "low": 6894.25, "close": 6894.75, "volume": 5405}, {"time": "2025-12-05 10:52:00-05:00", "open": 6894.75, "high": 6896.0, "low": 6890.5, "close": 6892.0, "volume": 5959}, {"time": "2025-12-05 10:53:00-05:00", "open": 6892.0, "high": 6893.75, "low": 6890.25, "close": 6893.5, "volume": 4673}, {"time": "2025-12-05 10:54:00-05:00", "open": 6893.75, "high": 6895.5, "low": 6892.0, "close": 6893.0, "volume": 3721}, {"time": "2025-12-05 10:55:00-05:00", "open": 6893.0, "high": 6893.0, "low": 6889.5, "close": 6889.75, "volume": 5405}, {"time": "2025-12-05 10:56:00-05:00", "open": 6889.5, "high": 6889.75, "low": 6884.5, "close": 6885.5, "volume": 10112}, {"time": "2025-12-05 10:57:00-05:00", "open": 6885.25, "high": 6888.75, "low": 6883.25, "close": 6886.0, "volume": 9035}, {"time": "2025-12-05 10:58:00-05:00", "open": 6886.25, "high": 6888.25, "low": 6884.75, "close": 6887.0, "volume": 5051}, {"time": "2025-12-05 10:59:00-05:00", "open": 6887.0, "high": 6889.0, "low": 6885.75, "close": 6887.5, "volume": 3968}, {"time": "2025-12-05 11:00:00-05:00", "open": 6887.5, "high": 6892.25, "low": 6887.0, "close": 6890.75, "volume": 5859}, {"time": "2025-12-05 11:01:00-05:00", "open": 6890.75, "high": 6891.0, "low": 6886.5, "close": 6888.0, "volume": 4793}, {"time": "2025-12-05 11:02:00-05:00", "open": 6888.0, "high": 6888.75, "low": 6886.25, "close": 6887.25, "volume": 3731}, {"time": "2025-12-05 11:03:00-05:00", "open": 6887.5, "high": 6888.75, "low": 6886.0, "close": 6887.5, "volume": 3007}, {"time": "2025-12-05 11:04:00-05:00", "open": 6887.5, "high": 6889.25, "low": 6886.75, "close": 6887.25, "volume": 2499}, {"time": "2025-12-05 11:05:00-05:00", "open": 6887.0, "high": 6888.25, "low": 6886.0, "close": 6888.0, "volume": 3061}, {"time": "2025-12-05 11:06:00-05:00", "open": 6888.0, "high": 6890.75, "low": 6887.5, "close": 6889.25, "volume": 3033}, {"time": "2025-12-05 11:07:00-05:00", "open": 6889.25, "high": 6889.25, "low": 6884.5, "close": 6886.25, "volume": 3575}, {"time": "2025-12-05 11:08:00-05:00", "open": 6886.25, "high": 6887.25, "low": 6885.75, "close": 6886.25, "volume": 2730}, {"time": "2025-12-05 11:09:00-05:00", "open": 6886.5, "high": 6887.0, "low": 6884.25, "close": 6885.0, "volume": 3192}, {"time": "2025-12-05 11:10:00-05:00", "open": 6885.0, "high": 6886.0, "low": 6883.25, "close": 6884.0, "volume": 4114}, {"time": "2025-12-05 11:11:00-05:00", "open": 6883.75, "high": 6887.25, "low": 6881.5, "close": 6885.5, "volume": 4977}, {"time": "2025-12-05 11:12:00-05:00", "open": 6885.5, "high": 6886.25, "low": 6884.25, "close": 6885.25, "volume": 2332}, {"time": "2025-12-05 11:13:00-05:00", "open": 6885.25, "high": 6887.0, "low": 6884.25, "close": 6886.75, "volume": 2740}, {"time": "2025-12-05 11:14:00-05:00", "open": 6886.5, "high": 6886.75, "low": 6882.0, "close": 6882.0, "volume": 3072}, {"time": "2025-12-05 11:15:00-05:00", "open": 6881.75, "high": 6882.5, "low": 6879.75, "close": 6881.0, "volume": 8744}, {"time": "2025-12-05 11:16:00-05:00", "open": 6881.0, "high": 6881.0, "low": 6878.25, "close": 6879.75, "volume": 5607}, {"time": "2025-12-05 11:17:00-05:00", "open": 6879.75, "high": 6882.5, "low": 6877.75, "close": 6882.25, "volume": 4653}, {"time": "2025-12-05 11:18:00-05:00", "open": 6882.0, "high": 6883.0, "low": 6879.5, "close": 6881.25, "volume": 3623}, {"time": "2025-12-05 11:19:00-05:00", "open": 6881.0, "high": 6881.5, "low": 6878.5, "close": 6880.25, "volume": 3574}, {"time": "2025-12-05 11:20:00-05:00", "open": 6880.25, "high": 6881.5, "low": 6878.25, "close": 6881.0, "volume": 3781}, {"time": "2025-12-05 11:21:00-05:00", "open": 6880.75, "high": 6884.0, "low": 6880.0, "close": 6882.75, "volume": 3926}, {"time": "2025-12-05 11:22:00-05:00", "open": 6882.75, "high": 6886.75, "low": 6882.0, "close": 6886.75, "volume": 4772}, {"time": "2025-12-05 11:23:00-05:00", "open": 6886.75, "high": 6887.75, "low": 6882.75, "close": 6883.0, "volume": 4122}, {"time": "2025-12-05 11:24:00-05:00", "open": 6882.75, "high": 6884.5, "low": 6881.5, "close": 6883.5, "volume": 3228}, {"time": "2025-12-05 11:25:00-05:00", "open": 6883.5, "high": 6887.75, "low": 6883.5, "close": 6887.25, "volume": 2628}, {"time": "2025-12-05 11:26:00-05:00", "open": 6887.25, "high": 6888.5, "low": 6885.25, "close": 6887.0, "volume": 3266}, {"time": "2025-12-05 11:27:00-05:00", "open": 6886.75, "high": 6887.25, "low": 6884.5, "close": 6886.25, "volume": 3217}, {"time": "2025-12-05 11:28:00-05:00", "open": 6886.25, "high": 6886.25, "low": 6880.5, "close": 6881.75, "volume": 4363}, {"time": "2025-12-05 11:29:00-05:00", "open": 6881.5, "high": 6881.75, "low": 6879.25, "close": 6880.5, "volume": 3250}, {"time": "2025-12-05 11:30:00-05:00", "open": 6880.25, "high": 6880.5, "low": 6876.75, "close": 6878.0, "volume": 6152}, {"time": "2025-12-05 11:31:00-05:00", "open": 6878.0, "high": 6878.25, "low": 6872.75, "close": 6873.25, "volume": 8319}, {"time": "2025-12-05 11:32:00-05:00", "open": 6873.25, "high": 6876.25, "low": 6871.75, "close": 6876.25, "volume": 6223}, {"time": "2025-12-05 11:33:00-05:00", "open": 6876.0, "high": 6878.5, "low": 6874.5, "close": 6877.0, "volume": 4836}, {"time": "2025-12-05 11:34:00-05:00", "open": 6877.25, "high": 6878.75, "low": 6873.75, "close": 6875.75, "volume": 5324}, {"time": "2025-12-05 11:35:00-05:00", "open": 6876.0, "high": 6878.75, "low": 6875.25, "close": 6878.5, "volume": 3656}, {"time": "2025-12-05 11:36:00-05:00", "open": 6878.75, "high": 6879.25, "low": 6875.0, "close": 6876.0, "volume": 3236}, {"time": "2025-12-05 11:37:00-05:00", "open": 6876.0, "high": 6876.25, "low": 6872.5, "close": 6875.75, "volume": 3307}, {"time": "2025-12-05 11:38:00-05:00", "open": 6875.75, "high": 6876.75, "low": 6873.25, "close": 6876.25, "volume": 3169}, {"time": "2025-12-05 11:39:00-05:00", "open": 6876.25, "high": 6877.5, "low": 6874.5, "close": 6874.5, "volume": 2776}, {"time": "2025-12-05 11:40:00-05:00", "open": 6874.5, "high": 6875.0, "low": 6872.0, "close": 6872.5, "volume": 3319}, {"time": "2025-12-05 11:41:00-05:00", "open": 6872.25, "high": 6873.75, "low": 6870.5, "close": 6873.25, "volume": 3505}, {"time": "2025-12-05 11:42:00-05:00", "open": 6873.25, "high": 6876.0, "low": 6872.25, "close": 6874.75, "volume": 3652}, {"time": "2025-12-05 11:43:00-05:00", "open": 6874.75, "high": 6877.5, "low": 6874.25, "close": 6875.0, "volume": 2843}, {"time": "2025-12-05 11:44:00-05:00", "open": 6874.75, "high": 6875.25, "low": 6873.5, "close": 6874.5, "volume": 2311}, {"time": "2025-12-05 11:45:00-05:00", "open": 6874.5, "high": 6878.5, "low": 6874.25, "close": 6878.25, "volume": 4025}, {"time": "2025-12-05 11:46:00-05:00", "open": 6878.25, "high": 6878.5, "low": 6876.25, "close": 6877.75, "volume": 2939}, {"time": "2025-12-05 11:47:00-05:00", "open": 6877.5, "high": 6878.75, "low": 6873.5, "close": 6875.25, "volume": 2810}, {"time": "2025-12-05 11:48:00-05:00", "open": 6875.0, "high": 6877.0, "low": 6874.5, "close": 6875.0, "volume": 2464}, {"time": "2025-12-05 11:49:00-05:00", "open": 6874.75, "high": 6878.0, "low": 6873.75, "close": 6878.0, "volume": 2867}, {"time": "2025-12-05 11:50:00-05:00", "open": 6878.0, "high": 6878.75, "low": 6875.75, "close": 6876.5, "volume": 2298}, {"time": "2025-12-05 11:51:00-05:00", "open": 6876.5, "high": 6879.5, "low": 6875.5, "close": 6879.5, "volume": 3262}, {"time": "2025-12-05 11:52:00-05:00", "open": 6879.5, "high": 6881.5, "low": 6879.5, "close": 6880.75, "volume": 3649}, {"time": "2025-12-05 11:53:00-05:00", "open": 6880.75, "high": 6882.25, "low": 6880.0, "close": 6882.0, "volume": 2367}, {"time": "2025-12-05 11:54:00-05:00", "open": 6882.25, "high": 6883.75, "low": 6881.25, "close": 6883.25, "volume": 2175}, {"time": "2025-12-05 11:55:00-05:00", "open": 6883.0, "high": 6883.25, "low": 6881.5, "close": 6883.25, "volume": 2297}, {"time": "2025-12-05 11:56:00-05:00", "open": 6883.0, "high": 6885.25, "low": 6883.0, "close": 6884.5, "volume": 3074}, {"time": "2025-12-05 11:57:00-05:00", "open": 6884.5, "high": 6885.5, "low": 6884.25, "close": 6885.0, "volume": 1927}, {"time": "2025-12-05 11:58:00-05:00", "open": 6884.75, "high": 6887.25, "low": 6884.0, "close": 6886.75, "volume": 2110}, {"time": "2025-12-05 11:59:00-05:00", "open": 6886.75, "high": 6887.0, "low": 6880.75, "close": 6880.75, "volume": 6346}, {"time": "2025-12-05 12:00:00-05:00", "open": 6880.75, "high": 6882.5, "low": 6879.25, "close": 6881.25, "volume": 4579}, {"time": "2025-12-05 12:01:00-05:00", "open": 6881.25, "high": 6881.5, "low": 6877.25, "close": 6878.5, "volume": 4474}, {"time": "2025-12-05 12:02:00-05:00", "open": 6878.5, "high": 6880.5, "low": 6876.75, "close": 6879.5, "volume": 2962}, {"time": "2025-12-05 12:03:00-05:00", "open": 6879.5, "high": 6881.75, "low": 6879.5, "close": 6881.5, "volume": 2676}, {"time": "2025-12-05 12:04:00-05:00", "open": 6881.5, "high": 6883.5, "low": 6879.75, "close": 6879.75, "volume": 3121}, {"time": "2025-12-05 12:05:00-05:00", "open": 6879.5, "high": 6880.75, "low": 6878.75, "close": 6879.75, "volume": 2239}, {"time": "2025-12-05 12:06:00-05:00", "open": 6879.5, "high": 6881.0, "low": 6878.0, "close": 6879.5, "volume": 1892}, {"time": "2025-12-05 12:07:00-05:00", "open": 6879.5, "high": 6879.5, "low": 6876.5, "close": 6876.5, "volume": 2836}, {"time": "2025-12-05 12:08:00-05:00", "open": 6876.5, "high": 6877.5, "low": 6876.0, "close": 6876.5, "volume": 3974}, {"time": "2025-12-05 12:09:00-05:00", "open": 6876.25, "high": 6878.25, "low": 6875.25, "close": 6878.0, "volume": 1829}, {"time": "2025-12-05 12:10:00-05:00", "open": 6878.0, "high": 6878.25, "low": 6875.75, "close": 6876.25, "volume": 1665}, {"time": "2025-12-05 12:11:00-05:00", "open": 6876.0, "high": 6876.0, "low": 6873.25, "close": 6875.0, "volume": 3059}, {"time": "2025-12-05 12:12:00-05:00", "open": 6874.75, "high": 6876.75, "low": 6874.25, "close": 6875.5, "volume": 2598}, {"time": "2025-12-05 12:13:00-05:00", "open": 6875.25, "high": 6875.75, "low": 6873.75, "close": 6874.5, "volume": 2145}, {"time": "2025-12-05 12:14:00-05:00", "open": 6874.25, "high": 6876.25, "low": 6873.75, "close": 6874.0, "volume": 1627}, {"time": "2025-12-05 12:15:00-05:00", "open": 6874.0, "high": 6875.5, "low": 6873.25, "close": 6874.5, "volume": 2319}, {"time": "2025-12-05 12:16:00-05:00", "open": 6874.5, "high": 6875.75, "low": 6873.75, "close": 6875.25, "volume": 1440}, {"time": "2025-12-05 12:17:00-05:00", "open": 6875.5, "high": 6876.75, "low": 6874.5, "close": 6875.5, "volume": 1755}, {"time": "2025-12-05 12:18:00-05:00", "open": 6875.75, "high": 6876.5, "low": 6874.0, "close": 6874.75, "volume": 2107}, {"time": "2025-12-05 12:19:00-05:00", "open": 6874.5, "high": 6875.75, "low": 6874.0, "close": 6875.25, "volume": 1039}, {"time": "2025-12-05 12:20:00-05:00", "open": 6875.25, "high": 6877.25, "low": 6874.75, "close": 6876.5, "volume": 1774}, {"time": "2025-12-05 12:21:00-05:00", "open": 6876.75, "high": 6876.75, "low": 6874.25, "close": 6875.5, "volume": 1729}, {"time": "2025-12-05 12:22:00-05:00", "open": 6875.25, "high": 6876.75, "low": 6873.75, "close": 6874.5, "volume": 1379}, {"time": "2025-12-05 12:23:00-05:00", "open": 6874.25, "high": 6876.0, "low": 6874.25, "close": 6875.5, "volume": 1388}, {"time": "2025-12-05 12:24:00-05:00", "open": 6875.5, "high": 6877.25, "low": 6874.5, "close": 6876.75, "volume": 1520}, {"time": "2025-12-05 12:25:00-05:00", "open": 6876.75, "high": 6877.75, "low": 6875.5, "close": 6876.5, "volume": 1624}, {"time": "2025-12-05 12:26:00-05:00", "open": 6876.5, "high": 6877.0, "low": 6874.5, "close": 6875.25, "volume": 1113}, {"time": "2025-12-05 12:27:00-05:00", "open": 6875.25, "high": 6876.75, "low": 6874.75, "close": 6876.5, "volume": 1001}, {"time": "2025-12-05 12:28:00-05:00", "open": 6876.75, "high": 6877.0, "low": 6874.5, "close": 6874.75, "volume": 1382}, {"time": "2025-12-05 12:29:00-05:00", "open": 6874.5, "high": 6875.25, "low": 6874.25, "close": 6874.5, "volume": 1281}, {"time": "2025-12-05 12:30:00-05:00", "open": 6874.75, "high": 6876.0, "low": 6874.25, "close": 6874.75, "volume": 1603}, {"time": "2025-12-05 12:31:00-05:00", "open": 6874.75, "high": 6875.0, "low": 6872.25, "close": 6873.5, "volume": 2414}, {"time": "2025-12-05 12:32:00-05:00", "open": 6873.5, "high": 6874.5, "low": 6871.75, "close": 6871.75, "volume": 2402}, {"time": "2025-12-05 12:33:00-05:00", "open": 6871.75, "high": 6872.5, "low": 6870.75, "close": 6871.5, "volume": 2571}, {"time": "2025-12-05 12:34:00-05:00", "open": 6871.25, "high": 6872.0, "low": 6870.5, "close": 6870.75, "volume": 2619}, {"time": "2025-12-05 12:35:00-05:00", "open": 6870.75, "high": 6870.75, "low": 6868.5, "close": 6868.75, "volume": 4737}, {"time": "2025-12-05 12:36:00-05:00", "open": 6868.75, "high": 6869.5, "low": 6867.5, "close": 6867.5, "volume": 2936}, {"time": "2025-12-05 12:37:00-05:00", "open": 6867.5, "high": 6872.0, "low": 6866.5, "close": 6871.0, "volume": 4243}, {"time": "2025-12-05 12:38:00-05:00", "open": 6871.0, "high": 6873.0, "low": 6870.25, "close": 6872.75, "volume": 2779}, {"time": "2025-12-05 12:39:00-05:00", "open": 6873.0, "high": 6873.75, "low": 6872.25, "close": 6873.25, "volume": 2846}, {"time": "2025-12-05 12:40:00-05:00", "open": 6873.0, "high": 6873.5, "low": 6869.5, "close": 6869.75, "volume": 2064}, {"time": "2025-12-05 12:41:00-05:00", "open": 6870.0, "high": 6871.75, "low": 6869.5, "close": 6871.0, "volume": 2311}, {"time": "2025-12-05 12:42:00-05:00", "open": 6871.0, "high": 6871.75, "low": 6870.25, "close": 6871.0, "volume": 1402}, {"time": "2025-12-05 12:43:00-05:00", "open": 6871.25, "high": 6872.75, "low": 6870.25, "close": 6872.0, "volume": 1775}, {"time": "2025-12-05 12:44:00-05:00", "open": 6872.25, "high": 6874.0, "low": 6871.75, "close": 6873.25, "volume": 1709}, {"time": "2025-12-05 12:45:00-05:00", "open": 6873.25, "high": 6873.75, "low": 6871.25, "close": 6873.5, "volume": 2162}, {"time": "2025-12-05 12:46:00-05:00", "open": 6873.5, "high": 6875.75, "low": 6873.25, "close": 6874.25, "volume": 1927}, {"time": "2025-12-05 12:47:00-05:00", "open": 6874.5, "high": 6876.5, "low": 6874.25, "close": 6876.5, "volume": 1473}, {"time": "2025-12-05 12:48:00-05:00", "open": 6876.5, "high": 6876.75, "low": 6874.0, "close": 6874.25, "volume": 1882}, {"time": "2025-12-05 12:49:00-05:00", "open": 6874.5, "high": 6875.0, "low": 6874.0, "close": 6874.75, "volume": 1504}, {"time": "2025-12-05 12:50:00-05:00", "open": 6874.75, "high": 6878.25, "low": 6874.25, "close": 6878.0, "volume": 2897}, {"time": "2025-12-05 12:51:00-05:00", "open": 6878.0, "high": 6881.0, "low": 6876.75, "close": 6880.75, "volume": 2625}, {"time": "2025-12-05 12:52:00-05:00", "open": 6881.0, "high": 6884.5, "low": 6880.75, "close": 6883.25, "volume": 2841}, {"time": "2025-12-05 12:53:00-05:00", "open": 6883.25, "high": 6884.5, "low": 6882.25, "close": 6883.5, "volume": 2360}, {"time": "2025-12-05 12:54:00-05:00", "open": 6883.75, "high": 6885.0, "low": 6883.5, "close": 6884.5, "volume": 2416}, {"time": "2025-12-05 12:55:00-05:00", "open": 6884.5, "high": 6885.0, "low": 6881.25, "close": 6883.0, "volume": 4470}, {"time": "2025-12-05 12:56:00-05:00", "open": 6882.75, "high": 6883.0, "low": 6880.75, "close": 6882.5, "volume": 2688}, {"time": "2025-12-05 12:57:00-05:00", "open": 6882.5, "high": 6883.25, "low": 6882.0, "close": 6883.0, "volume": 2006}, {"time": "2025-12-05 12:58:00-05:00", "open": 6883.0, "high": 6883.5, "low": 6882.5, "close": 6883.25, "volume": 1183}, {"time": "2025-12-05 12:59:00-05:00", "open": 6883.25, "high": 6883.75, "low": 6882.75, "close": 6883.5, "volume": 1308}, {"time": "2025-12-05 13:00:00-05:00", "open": 6883.25, "high": 6885.5, "low": 6883.25, "close": 6884.0, "volume": 2899}, {"time": "2025-12-05 13:01:00-05:00", "open": 6884.0, "high": 6885.0, "low": 6884.0, "close": 6884.5, "volume": 1321}, {"time": "2025-12-05 13:02:00-05:00", "open": 6884.75, "high": 6885.0, "low": 6883.0, "close": 6884.0, "volume": 2060}, {"time": "2025-12-05 13:03:00-05:00", "open": 6883.75, "high": 6884.75, "low": 6883.5, "close": 6884.75, "volume": 1242}, {"time": "2025-12-05 13:04:00-05:00", "open": 6884.5, "high": 6885.25, "low": 6883.5, "close": 6884.75, "volume": 1174}, {"time": "2025-12-05 13:05:00-05:00", "open": 6885.0, "high": 6887.5, "low": 6884.75, "close": 6886.5, "volume": 2264}, {"time": "2025-12-05 13:06:00-05:00", "open": 6886.75, "high": 6887.0, "low": 6884.5, "close": 6885.75, "volume": 1432}, {"time": "2025-12-05 13:07:00-05:00", "open": 6885.5, "high": 6885.5, "low": 6884.0, "close": 6884.5, "volume": 1241}, {"time": "2025-12-05 13:08:00-05:00", "open": 6884.5, "high": 6885.75, "low": 6884.0, "close": 6885.5, "volume": 1163}, {"time": "2025-12-05 13:09:00-05:00", "open": 6885.5, "high": 6888.0, "low": 6885.25, "close": 6887.5, "volume": 1275}, {"time": "2025-12-05 13:10:00-05:00", "open": 6887.75, "high": 6887.75, "low": 6886.25, "close": 6887.25, "volume": 1411}, {"time": "2025-12-05 13:11:00-05:00", "open": 6887.25, "high": 6887.5, "low": 6885.25, "close": 6885.25, "volume": 1458}, {"time": "2025-12-05 13:12:00-05:00", "open": 6885.25, "high": 6886.75, "low": 6885.25, "close": 6886.75, "volume": 1114}, {"time": "2025-12-05 13:13:00-05:00", "open": 6886.5, "high": 6886.75, "low": 6884.25, "close": 6884.5, "volume": 1324}, {"time": "2025-12-05 13:14:00-05:00", "open": 6884.75, "high": 6885.75, "low": 6883.0, "close": 6883.5, "volume": 1661}, {"time": "2025-12-05 13:15:00-05:00", "open": 6883.75, "high": 6884.25, "low": 6881.0, "close": 6882.0, "volume": 2322}, {"time": "2025-12-05 13:16:00-05:00", "open": 6882.25, "high": 6883.5, "low": 6881.5, "close": 6883.25, "volume": 1624}, {"time": "2025-12-05 13:17:00-05:00", "open": 6883.25, "high": 6884.25, "low": 6883.0, "close": 6883.25, "volume": 1351}, {"time": "2025-12-05 13:18:00-05:00", "open": 6883.25, "high": 6883.5, "low": 6881.0, "close": 6881.25, "volume": 1700}, {"time": "2025-12-05 13:19:00-05:00", "open": 6881.5, "high": 6882.25, "low": 6881.0, "close": 6881.75, "volume": 1352}, {"time": "2025-12-05 13:20:00-05:00", "open": 6881.75, "high": 6882.0, "low": 6878.5, "close": 6878.5, "volume": 2197}, {"time": "2025-12-05 13:21:00-05:00", "open": 6878.5, "high": 6879.5, "low": 6877.0, "close": 6877.75, "volume": 4571}, {"time": "2025-12-05 13:22:00-05:00", "open": 6877.75, "high": 6878.5, "low": 6875.75, "close": 6878.25, "volume": 3217}, {"time": "2025-12-05 13:23:00-05:00", "open": 6878.5, "high": 6881.5, "low": 6878.25, "close": 6881.0, "volume": 2873}, {"time": "2025-12-05 13:24:00-05:00", "open": 6881.25, "high": 6881.5, "low": 6879.75, "close": 6880.0, "volume": 1326}, {"time": "2025-12-05 13:25:00-05:00", "open": 6880.0, "high": 6881.25, "low": 6879.25, "close": 6881.0, "volume": 1366}, {"time": "2025-12-05 13:26:00-05:00", "open": 6881.25, "high": 6884.0, "low": 6881.25, "close": 6883.25, "volume": 2493}, {"time": "2025-12-05 13:27:00-05:00", "open": 6883.5, "high": 6884.75, "low": 6882.5, "close": 6884.25, "volume": 1942}, {"time": "2025-12-05 13:28:00-05:00", "open": 6884.25, "high": 6885.75, "low": 6883.75, "close": 6885.5, "volume": 1587}, {"time": "2025-12-05 13:29:00-05:00", "open": 6885.75, "high": 6887.5, "low": 6885.75, "close": 6886.25, "volume": 1843}, {"time": "2025-12-05 13:30:00-05:00", "open": 6886.25, "high": 6889.0, "low": 6886.25, "close": 6888.25, "volume": 2534}, {"time": "2025-12-05 13:31:00-05:00", "open": 6888.5, "high": 6889.5, "low": 6887.0, "close": 6887.25, "volume": 2551}, {"time": "2025-12-05 13:32:00-05:00", "open": 6887.0, "high": 6888.0, "low": 6886.0, "close": 6887.0, "volume": 1918}, {"time": "2025-12-05 13:33:00-05:00", "open": 6886.75, "high": 6889.5, "low": 6886.5, "close": 6889.25, "volume": 1594}, {"time": "2025-12-05 13:34:00-05:00", "open": 6889.25, "high": 6890.5, "low": 6889.0, "close": 6889.5, "volume": 2761}, {"time": "2025-12-05 13:35:00-05:00", "open": 6889.5, "high": 6889.75, "low": 6886.5, "close": 6887.25, "volume": 1951}, {"time": "2025-12-05 13:36:00-05:00", "open": 6887.0, "high": 6887.5, "low": 6885.5, "close": 6887.0, "volume": 1377}, {"time": "2025-12-05 13:37:00-05:00", "open": 6887.25, "high": 6888.5, "low": 6886.75, "close": 6887.5, "volume": 1520}, {"time": "2025-12-05 13:38:00-05:00", "open": 6887.5, "high": 6887.75, "low": 6887.0, "close": 6887.25, "volume": 591}, {"time": "2025-12-05 13:39:00-05:00", "open": 6887.5, "high": 6887.75, "low": 6886.75, "close": 6887.25, "volume": 938}, {"time": "2025-12-05 13:40:00-05:00", "open": 6887.25, "high": 6887.5, "low": 6885.0, "close": 6885.0, "volume": 1558}, {"time": "2025-12-05 13:41:00-05:00", "open": 6885.0, "high": 6885.75, "low": 6883.25, "close": 6883.75, "volume": 2189}, {"time": "2025-12-05 13:42:00-05:00", "open": 6883.5, "high": 6885.25, "low": 6882.25, "close": 6883.0, "volume": 2010}, {"time": "2025-12-05 13:43:00-05:00", "open": 6882.75, "high": 6883.5, "low": 6882.25, "close": 6882.75, "volume": 1687}, {"time": "2025-12-05 13:44:00-05:00", "open": 6882.75, "high": 6885.25, "low": 6881.5, "close": 6884.75, "volume": 2225}, {"time": "2025-12-05 13:45:00-05:00", "open": 6884.75, "high": 6885.5, "low": 6883.75, "close": 6884.0, "volume": 1596}, {"time": "2025-12-05 13:46:00-05:00", "open": 6883.75, "high": 6884.75, "low": 6883.0, "close": 6884.25, "volume": 1240}, {"time": "2025-12-05 13:47:00-05:00", "open": 6884.25, "high": 6885.5, "low": 6883.75, "close": 6883.75, "volume": 1131}, {"time": "2025-12-05 13:48:00-05:00", "open": 6883.75, "high": 6885.0, "low": 6883.5, "close": 6884.5, "volume": 999}, {"time": "2025-12-05 13:49:00-05:00", "open": 6884.5, "high": 6886.25, "low": 6884.5, "close": 6886.0, "volume": 1194}, {"time": "2025-12-05 13:50:00-05:00", "open": 6886.0, "high": 6886.5, "low": 6883.75, "close": 6884.0, "volume": 1251}, {"time": "2025-12-05 13:51:00-05:00", "open": 6883.75, "high": 6883.75, "low": 6881.75, "close": 6882.75, "volume": 1474}, {"time": "2025-12-05 13:52:00-05:00", "open": 6882.75, "high": 6884.0, "low": 6881.75, "close": 6884.0, "volume": 1001}, {"time": "2025-12-05 13:53:00-05:00", "open": 6884.0, "high": 6885.75, "low": 6884.0, "close": 6884.75, "volume": 1029}, {"time": "2025-12-05 13:54:00-05:00", "open": 6885.0, "high": 6885.0, "low": 6883.5, "close": 6884.5, "volume": 689}, {"time": "2025-12-05 13:55:00-05:00", "open": 6884.25, "high": 6884.75, "low": 6883.0, "close": 6883.25, "volume": 874}, {"time": "2025-12-05 13:56:00-05:00", "open": 6883.0, "high": 6884.25, "low": 6882.75, "close": 6883.75, "volume": 1131}, {"time": "2025-12-05 13:57:00-05:00", "open": 6884.0, "high": 6884.25, "low": 6883.0, "close": 6884.0, "volume": 937}, {"time": "2025-12-05 13:58:00-05:00", "open": 6884.0, "high": 6884.0, "low": 6883.0, "close": 6883.5, "volume": 1156}, {"time": "2025-12-05 13:59:00-05:00", "open": 6883.25, "high": 6883.75, "low": 6882.25, "close": 6882.5, "volume": 931}, {"time": "2025-12-05 14:00:00-05:00", "open": 6882.75, "high": 6883.25, "low": 6880.5, "close": 6880.75, "volume": 2121}, {"time": "2025-12-05 14:01:00-05:00", "open": 6880.75, "high": 6881.25, "low": 6879.0, "close": 6881.0, "volume": 2661}, {"time": "2025-12-05 14:02:00-05:00", "open": 6881.0, "high": 6881.25, "low": 6879.5, "close": 6880.25, "volume": 2067}, {"time": "2025-12-05 14:03:00-05:00", "open": 6880.5, "high": 6882.75, "low": 6880.25, "close": 6881.5, "volume": 2317}, {"time": "2025-12-05 14:04:00-05:00", "open": 6881.5, "high": 6882.0, "low": 6880.75, "close": 6881.25, "volume": 1209}, {"time": "2025-12-05 14:05:00-05:00", "open": 6881.0, "high": 6881.5, "low": 6880.25, "close": 6881.25, "volume": 1245}, {"time": "2025-12-05 14:06:00-05:00", "open": 6881.25, "high": 6882.75, "low": 6881.25, "close": 6881.75, "volume": 1369}, {"time": "2025-12-05 14:07:00-05:00", "open": 6882.0, "high": 6882.5, "low": 6880.75, "close": 6881.75, "volume": 1019}, {"time": "2025-12-05 14:08:00-05:00", "open": 6882.0, "high": 6882.5, "low": 6881.25, "close": 6882.25, "volume": 832}, {"time": "2025-12-05 14:09:00-05:00", "open": 6882.25, "high": 6883.5, "low": 6882.25, "close": 6882.75, "volume": 1121}, {"time": "2025-12-05 14:10:00-05:00", "open": 6882.75, "high": 6883.0, "low": 6882.0, "close": 6882.75, "volume": 1442}, {"time": "2025-12-05 14:11:00-05:00", "open": 6882.75, "high": 6883.25, "low": 6882.0, "close": 6883.0, "volume": 983}, {"time": "2025-12-05 14:12:00-05:00", "open": 6883.0, "high": 6884.0, "low": 6882.25, "close": 6883.25, "volume": 1760}, {"time": "2025-12-05 14:13:00-05:00", "open": 6883.5, "high": 6884.0, "low": 6882.75, "close": 6883.5, "volume": 1208}, {"time": "2025-12-05 14:14:00-05:00", "open": 6883.25, "high": 6885.0, "low": 6883.25, "close": 6884.25, "volume": 1110}, {"time": "2025-12-05 14:15:00-05:00", "open": 6884.5, "high": 6884.5, "low": 6882.75, "close": 6883.25, "volume": 1382}, {"time": "2025-12-05 14:16:00-05:00", "open": 6883.5, "high": 6883.5, "low": 6879.25, "close": 6880.5, "volume": 2191}, {"time": "2025-12-05 14:17:00-05:00", "open": 6880.5, "high": 6880.5, "low": 6879.25, "close": 6879.75, "volume": 1402}, {"time": "2025-12-05 14:18:00-05:00", "open": 6879.5, "high": 6881.25, "low": 6878.25, "close": 6881.25, "volume": 1960}, {"time": "2025-12-05 14:19:00-05:00", "open": 6881.25, "high": 6881.5, "low": 6880.25, "close": 6880.5, "volume": 1136}, {"time": "2025-12-05 14:20:00-05:00", "open": 6880.25, "high": 6881.75, "low": 6879.75, "close": 6881.5, "volume": 1423}, {"time": "2025-12-05 14:21:00-05:00", "open": 6881.5, "high": 6882.0, "low": 6880.25, "close": 6880.5, "volume": 1236}, {"time": "2025-12-05 14:22:00-05:00", "open": 6880.5, "high": 6881.5, "low": 6879.0, "close": 6879.5, "volume": 1189}, {"time": "2025-12-05 14:23:00-05:00", "open": 6879.25, "high": 6879.75, "low": 6877.25, "close": 6877.5, "volume": 1569}, {"time": "2025-12-05 14:24:00-05:00", "open": 6877.5, "high": 6878.5, "low": 6877.25, "close": 6878.5, "volume": 1380}, {"time": "2025-12-05 14:25:00-05:00", "open": 6878.25, "high": 6879.5, "low": 6877.25, "close": 6879.0, "volume": 1685}, {"time": "2025-12-05 14:26:00-05:00", "open": 6879.0, "high": 6881.25, "low": 6879.0, "close": 6881.25, "volume": 1171}, {"time": "2025-12-05 14:27:00-05:00", "open": 6881.0, "high": 6882.5, "low": 6881.0, "close": 6882.0, "volume": 1255}, {"time": "2025-12-05 14:28:00-05:00", "open": 6882.0, "high": 6882.25, "low": 6879.75, "close": 6880.5, "volume": 941}, {"time": "2025-12-05 14:29:00-05:00", "open": 6880.25, "high": 6880.5, "low": 6879.75, "close": 6880.25, "volume": 781}, {"time": "2025-12-05 14:30:00-05:00", "open": 6880.25, "high": 6882.0, "low": 6880.25, "close": 6880.5, "volume": 1678}, {"time": "2025-12-05 14:31:00-05:00", "open": 6880.25, "high": 6880.5, "low": 6878.0, "close": 6878.5, "volume": 1812}, {"time": "2025-12-05 14:32:00-05:00", "open": 6878.25, "high": 6879.0, "low": 6877.25, "close": 6878.75, "volume": 2215}, {"time": "2025-12-05 14:33:00-05:00", "open": 6878.5, "high": 6880.75, "low": 6878.5, "close": 6880.5, "volume": 1668}, {"time": "2025-12-05 14:34:00-05:00", "open": 6880.75, "high": 6881.0, "low": 6879.75, "close": 6880.25, "volume": 884}, {"time": "2025-12-05 14:35:00-05:00", "open": 6880.0, "high": 6880.25, "low": 6878.25, "close": 6878.5, "volume": 1669}, {"time": "2025-12-05 14:36:00-05:00", "open": 6878.5, "high": 6880.0, "low": 6878.25, "close": 6879.25, "volume": 1211}, {"time": "2025-12-05 14:37:00-05:00", "open": 6879.25, "high": 6879.5, "low": 6877.75, "close": 6879.25, "volume": 1289}, {"time": "2025-12-05 14:38:00-05:00", "open": 6879.25, "high": 6880.25, "low": 6878.75, "close": 6879.75, "volume": 899}, {"time": "2025-12-05 14:39:00-05:00", "open": 6879.75, "high": 6881.0, "low": 6879.5, "close": 6881.0, "volume": 1263}, {"time": "2025-12-05 14:40:00-05:00", "open": 6881.0, "high": 6881.25, "low": 6880.5, "close": 6881.0, "volume": 1009}, {"time": "2025-12-05 14:41:00-05:00", "open": 6881.0, "high": 6881.5, "low": 6880.25, "close": 6880.75, "volume": 1054}, {"time": "2025-12-05 14:42:00-05:00", "open": 6880.75, "high": 6881.75, "low": 6879.0, "close": 6879.25, "volume": 1555}, {"time": "2025-12-05 14:43:00-05:00", "open": 6879.0, "high": 6879.75, "low": 6877.0, "close": 6877.0, "volume": 1736}, {"time": "2025-12-05 14:44:00-05:00", "open": 6877.0, "high": 6879.0, "low": 6876.25, "close": 6878.25, "volume": 2003}, {"time": "2025-12-05 14:45:00-05:00", "open": 6878.25, "high": 6878.75, "low": 6877.75, "close": 6878.5, "volume": 1098}, {"time": "2025-12-05 14:46:00-05:00", "open": 6878.25, "high": 6878.5, "low": 6876.5, "close": 6877.75, "volume": 1560}, {"time": "2025-12-05 14:47:00-05:00", "open": 6877.5, "high": 6878.25, "low": 6877.0, "close": 6877.0, "volume": 1088}, {"time": "2025-12-05 14:48:00-05:00", "open": 6877.0, "high": 6878.5, "low": 6877.0, "close": 6878.25, "volume": 941}, {"time": "2025-12-05 14:49:00-05:00", "open": 6878.25, "high": 6878.5, "low": 6877.5, "close": 6878.25, "volume": 802}, {"time": "2025-12-05 14:50:00-05:00", "open": 6878.0, "high": 6880.25, "low": 6877.5, "close": 6879.75, "volume": 1668}, {"time": "2025-12-05 14:51:00-05:00", "open": 6879.75, "high": 6881.0, "low": 6879.75, "close": 6881.0, "volume": 1215}, {"time": "2025-12-05 14:52:00-05:00", "open": 6880.75, "high": 6882.0, "low": 6880.75, "close": 6881.5, "volume": 1313}, {"time": "2025-12-05 14:53:00-05:00", "open": 6881.5, "high": 6881.5, "low": 6880.0, "close": 6880.0, "volume": 1169}, {"time": "2025-12-05 14:54:00-05:00", "open": 6880.0, "high": 6882.0, "low": 6879.75, "close": 6882.0, "volume": 882}, {"time": "2025-12-05 14:55:00-05:00", "open": 6881.75, "high": 6882.25, "low": 6881.25, "close": 6882.25, "volume": 1312}, {"time": "2025-12-05 14:56:00-05:00", "open": 6882.0, "high": 6883.25, "low": 6882.0, "close": 6883.0, "volume": 1369}, {"time": "2025-12-05 14:57:00-05:00", "open": 6883.0, "high": 6884.5, "low": 6882.75, "close": 6884.25, "volume": 2414}, {"time": "2025-12-05 14:58:00-05:00", "open": 6884.25, "high": 6884.5, "low": 6883.75, "close": 6884.0, "volume": 1637}, {"time": "2025-12-05 14:59:00-05:00", "open": 6883.75, "high": 6884.0, "low": 6882.25, "close": 6883.25, "volume": 1799}, {"time": "2025-12-05 15:00:00-05:00", "open": 6883.25, "high": 6883.75, "low": 6882.25, "close": 6882.25, "volume": 1663}, {"time": "2025-12-05 15:01:00-05:00", "open": 6882.25, "high": 6883.0, "low": 6881.25, "close": 6881.25, "volume": 1368}, {"time": "2025-12-05 15:02:00-05:00", "open": 6881.25, "high": 6881.75, "low": 6880.0, "close": 6880.5, "volume": 1940}, {"time": "2025-12-05 15:03:00-05:00", "open": 6880.5, "high": 6882.5, "low": 6880.5, "close": 6882.0, "volume": 1525}, {"time": "2025-12-05 15:04:00-05:00", "open": 6881.75, "high": 6881.75, "low": 6879.5, "close": 6880.0, "volume": 1372}, {"time": "2025-12-05 15:05:00-05:00", "open": 6880.0, "high": 6880.75, "low": 6879.25, "close": 6880.75, "volume": 1890}, {"time": "2025-12-05 15:06:00-05:00", "open": 6880.5, "high": 6881.25, "low": 6879.25, "close": 6879.5, "volume": 1355}, {"time": "2025-12-05 15:07:00-05:00", "open": 6879.5, "high": 6880.0, "low": 6878.5, "close": 6879.5, "volume": 1380}, {"time": "2025-12-05 15:08:00-05:00", "open": 6879.25, "high": 6880.25, "low": 6879.0, "close": 6879.5, "volume": 936}, {"time": "2025-12-05 15:09:00-05:00", "open": 6879.25, "high": 6879.5, "low": 6878.5, "close": 6879.0, "volume": 1160}, {"time": "2025-12-05 15:10:00-05:00", "open": 6879.0, "high": 6879.25, "low": 6876.5, "close": 6877.5, "volume": 2409}, {"time": "2025-12-05 15:11:00-05:00", "open": 6877.5, "high": 6880.25, "low": 6877.25, "close": 6880.0, "volume": 2008}, {"time": "2025-12-05 15:12:00-05:00", "open": 6880.0, "high": 6880.75, "low": 6879.25, "close": 6879.25, "volume": 1342}, {"time": "2025-12-05 15:13:00-05:00", "open": 6879.0, "high": 6880.5, "low": 6879.0, "close": 6880.5, "volume": 1011}, {"time": "2025-12-05 15:14:00-05:00", "open": 6880.75, "high": 6881.0, "low": 6880.25, "close": 6880.5, "volume": 957}, {"time": "2025-12-05 15:15:00-05:00", "open": 6880.5, "high": 6881.5, "low": 6880.25, "close": 6880.25, "volume": 1394}, {"time": "2025-12-05 15:16:00-05:00", "open": 6880.25, "high": 6881.75, "low": 6880.25, "close": 6881.5, "volume": 1245}, {"time": "2025-12-05 15:17:00-05:00", "open": 6881.75, "high": 6883.0, "low": 6880.75, "close": 6881.0, "volume": 2307}, {"time": "2025-12-05 15:18:00-05:00", "open": 6881.25, "high": 6882.25, "low": 6880.5, "close": 6881.75, "volume": 926}, {"time": "2025-12-05 15:19:00-05:00", "open": 6882.0, "high": 6883.5, "low": 6881.5, "close": 6883.0, "volume": 1978}, {"time": "2025-12-05 15:20:00-05:00", "open": 6883.0, "high": 6883.0, "low": 6881.75, "close": 6882.25, "volume": 1118}, {"time": "2025-12-05 15:21:00-05:00", "open": 6882.25, "high": 6882.25, "low": 6881.0, "close": 6881.0, "volume": 1228}, {"time": "2025-12-05 15:22:00-05:00", "open": 6881.25, "high": 6881.25, "low": 6880.0, "close": 6880.0, "volume": 1759}, {"time": "2025-12-05 15:23:00-05:00", "open": 6880.0, "high": 6880.75, "low": 6879.75, "close": 6880.25, "volume": 1326}, {"time": "2025-12-05 15:24:00-05:00", "open": 6880.25, "high": 6880.75, "low": 6879.75, "close": 6880.75, "volume": 930}, {"time": "2025-12-05 15:25:00-05:00", "open": 6880.75, "high": 6880.75, "low": 6878.75, "close": 6878.75, "volume": 1154}, {"time": "2025-12-05 15:26:00-05:00", "open": 6879.0, "high": 6880.0, "low": 6878.25, "close": 6879.75, "volume": 1318}, {"time": "2025-12-05 15:27:00-05:00", "open": 6879.75, "high": 6879.75, "low": 6878.5, "close": 6878.5, "volume": 1353}, {"time": "2025-12-05 15:28:00-05:00", "open": 6878.75, "high": 6880.25, "low": 6878.25, "close": 6880.0, "volume": 1567}, {"time": "2025-12-05 15:29:00-05:00", "open": 6879.75, "high": 6881.0, "low": 6879.5, "close": 6881.0, "volume": 1505}, {"time": "2025-12-05 15:30:00-05:00", "open": 6880.75, "high": 6880.75, "low": 6878.75, "close": 6878.75, "volume": 1576}, {"time": "2025-12-05 15:31:00-05:00", "open": 6878.75, "high": 6879.25, "low": 6877.5, "close": 6877.75, "volume": 1685}, {"time": "2025-12-05 15:32:00-05:00", "open": 6877.75, "high": 6880.0, "low": 6877.5, "close": 6879.75, "volume": 1309}, {"time": "2025-12-05 15:33:00-05:00", "open": 6879.75, "high": 6879.75, "low": 6878.5, "close": 6879.0, "volume": 1288}, {"time": "2025-12-05 15:34:00-05:00", "open": 6879.25, "high": 6880.25, "low": 6879.0, "close": 6879.5, "volume": 1276}, {"time": "2025-12-05 15:35:00-05:00", "open": 6879.5, "high": 6879.75, "low": 6878.25, "close": 6878.5, "volume": 1551}, {"time": "2025-12-05 15:36:00-05:00", "open": 6878.75, "high": 6879.75, "low": 6878.75, "close": 6879.5, "volume": 1450}, {"time": "2025-12-05 15:37:00-05:00", "open": 6879.75, "high": 6880.0, "low": 6879.0, "close": 6880.0, "volume": 1102}, {"time": "2025-12-05 15:38:00-05:00", "open": 6880.0, "high": 6880.75, "low": 6879.25, "close": 6879.5, "volume": 1008}, {"time": "2025-12-05 15:39:00-05:00", "open": 6879.25, "high": 6879.5, "low": 6878.25, "close": 6878.5, "volume": 1024}, {"time": "2025-12-05 15:40:00-05:00", "open": 6878.5, "high": 6878.75, "low": 6877.5, "close": 6877.75, "volume": 1494}, {"time": "2025-12-05 15:41:00-05:00", "open": 6878.0, "high": 6879.0, "low": 6876.5, "close": 6877.0, "volume": 1517}, {"time": "2025-12-05 15:42:00-05:00", "open": 6877.0, "high": 6878.5, "low": 6875.75, "close": 6877.75, "volume": 3362}, {"time": "2025-12-05 15:43:00-05:00", "open": 6878.0, "high": 6879.5, "low": 6877.75, "close": 6879.0, "volume": 1639}, {"time": "2025-12-05 15:44:00-05:00", "open": 6879.25, "high": 6879.75, "low": 6878.75, "close": 6879.25, "volume": 1406}, {"time": "2025-12-05 15:45:00-05:00", "open": 6879.5, "high": 6879.75, "low": 6877.0, "close": 6877.0, "volume": 2233}, {"time": "2025-12-05 15:46:00-05:00", "open": 6877.0, "high": 6877.75, "low": 6874.0, "close": 6874.25, "volume": 4443}, {"time": "2025-12-05 15:47:00-05:00", "open": 6874.0, "high": 6874.25, "low": 6870.75, "close": 6872.0, "volume": 5684}, {"time": "2025-12-05 15:48:00-05:00", "open": 6871.75, "high": 6872.25, "low": 6870.25, "close": 6871.0, "volume": 4280}, {"time": "2025-12-05 15:49:00-05:00", "open": 6870.75, "high": 6871.25, "low": 6869.5, "close": 6871.25, "volume": 4047}, {"time": "2025-12-05 15:50:00-05:00", "open": 6871.25, "high": 6874.0, "low": 6869.5, "close": 6869.75, "volume": 7819}, {"time": "2025-12-05 15:51:00-05:00", "open": 6869.5, "high": 6870.25, "low": 6866.75, "close": 6867.0, "volume": 3543}, {"time": "2025-12-05 15:52:00-05:00", "open": 6867.25, "high": 6870.75, "low": 6867.0, "close": 6870.25, "volume": 4128}, {"time": "2025-12-05 15:53:00-05:00", "open": 6870.25, "high": 6875.75, "low": 6869.0, "close": 6874.5, "volume": 6435}, {"time": "2025-12-05 15:54:00-05:00", "open": 6874.5, "high": 6875.75, "low": 6869.25, "close": 6871.75, "volume": 8462}, {"time": "2025-12-05 15:55:00-05:00", "open": 6872.0, "high": 6874.5, "low": 6871.5, "close": 6871.75, "volume": 6805}, {"time": "2025-12-05 15:56:00-05:00", "open": 6871.75, "high": 6873.25, "low": 6871.75, "close": 6872.5, "volume": 3664}, {"time": "2025-12-05 15:57:00-05:00", "open": 6872.25, "high": 6874.5, "low": 6871.5, "close": 6873.75, "volume": 4771}, {"time": "2025-12-05 15:58:00-05:00", "open": 6873.75, "high": 6876.25, "low": 6873.0, "close": 6876.0, "volume": 7317}, {"time": "2025-12-05 15:59:00-05:00", "open": 6876.25, "high": 6880.75, "low": 6876.25, "close": 6876.75, "volume": 42084}, {"time": "2025-12-05 16:00:00-05:00", "open": 6876.75, "high": 6879.5, "low": 6876.25, "close": 6879.0, "volume": 11754}, {"time": "2025-12-05 16:01:00-05:00", "open": 6879.0, "high": 6879.75, "low": 6878.0, "close": 6879.25, "volume": 3433}, {"time": "2025-12-05 16:02:00-05:00", "open": 6879.25, "high": 6879.75, "low": 6878.25, "close": 6878.75, "volume": 2086}, {"time": "2025-12-05 16:03:00-05:00", "open": 6878.75, "high": 6879.5, "low": 6878.5, "close": 6879.0, "volume": 2341}, {"time": "2025-12-05 16:04:00-05:00", "open": 6879.25, "high": 6879.5, "low": 6878.5, "close": 6879.25, "volume": 1466}, {"time": "2025-12-05 16:05:00-05:00", "open": 6879.25, "high": 6879.75, "low": 6878.75, "close": 6879.75, "volume": 1337}, {"time": "2025-12-05 16:06:00-05:00", "open": 6879.75, "high": 6880.75, "low": 6879.0, "close": 6880.0, "volume": 1307}, {"time": "2025-12-05 16:07:00-05:00", "open": 6880.25, "high": 6881.25, "low": 6880.0, "close": 6881.25, "volume": 804}, {"time": "2025-12-05 16:08:00-05:00", "open": 6881.25, "high": 6881.5, "low": 6880.25, "close": 6880.25, "volume": 888}, {"time": "2025-12-05 16:09:00-05:00", "open": 6880.5, "high": 6880.5, "low": 6879.75, "close": 6880.5, "volume": 598}, {"time": "2025-12-05 16:10:00-05:00", "open": 6880.25, "high": 6880.5, "low": 6879.75, "close": 6880.5, "volume": 1112}, {"time": "2025-12-05 16:11:00-05:00", "open": 6880.25, "high": 6880.5, "low": 6879.5, "close": 6879.75, "volume": 794}, {"time": "2025-12-05 16:12:00-05:00", "open": 6879.5, "high": 6880.0, "low": 6879.0, "close": 6880.0, "volume": 1015}, {"time": "2025-12-05 16:13:00-05:00", "open": 6880.0, "high": 6881.0, "low": 6879.75, "close": 6880.75, "volume": 1004}, {"time": "2025-12-05 16:14:00-05:00", "open": 6881.0, "high": 6881.25, "low": 6880.25, "close": 6880.25, "volume": 1012}, {"time": "2025-12-05 16:15:00-05:00", "open": 6880.5, "high": 6881.25, "low": 6880.0, "close": 6880.75, "volume": 407}, {"time": "2025-12-05 16:16:00-05:00", "open": 6881.0, "high": 6881.5, "low": 6881.0, "close": 6881.0, "volume": 565}, {"time": "2025-12-05 16:17:00-05:00", "open": 6881.0, "high": 6881.0, "low": 6880.5, "close": 6880.75, "volume": 229}, {"time": "2025-12-05 16:18:00-05:00", "open": 6880.75, "high": 6880.75, "low": 6880.0, "close": 6880.25, "volume": 276}, {"time": "2025-12-05 16:19:00-05:00", "open": 6880.5, "high": 6880.75, "low": 6879.75, "close": 6880.75, "volume": 340}, {"time": "2025-12-05 16:20:00-05:00", "open": 6880.5, "high": 6881.5, "low": 6880.5, "close": 6881.25, "volume": 209}, {"time": "2025-12-05 16:21:00-05:00", "open": 6881.5, "high": 6881.5, "low": 6881.0, "close": 6881.5, "volume": 194}, {"time": "2025-12-05 16:22:00-05:00", "open": 6881.25, "high": 6881.75, "low": 6881.25, "close": 6881.5, "volume": 164}, {"time": "2025-12-05 16:23:00-05:00", "open": 6881.5, "high": 6881.75, "low": 6881.0, "close": 6881.0, "volume": 576}, {"time": "2025-12-05 16:24:00-05:00", "open": 6881.0, "high": 6881.25, "low": 6880.5, "close": 6880.5, "volume": 189}, {"time": "2025-12-05 16:25:00-05:00", "open": 6880.5, "high": 6881.25, "low": 6880.5, "close": 6881.25, "volume": 160}, {"time": "2025-12-05 16:26:00-05:00", "open": 6881.25, "high": 6881.25, "low": 6881.0, "close": 6881.25, "volume": 337}, {"time": "2025-12-05 16:27:00-05:00", "open": 6881.25, "high": 6881.75, "low": 6880.75, "close": 6880.75, "volume": 668}, {"time": "2025-12-05 16:28:00-05:00", "open": 6880.75, "high": 6881.25, "low": 6880.75, "close": 6881.0, "volume": 122}, {"time": "2025-12-05 16:29:00-05:00", "open": 6880.75, "high": 6881.25, "low": 6880.25, "close": 6880.25, "volume": 331}, {"time": "2025-12-05 16:30:00-05:00", "open": 6880.25, "high": 6880.5, "low": 6880.25, "close": 6880.5, "volume": 144}, {"time": "2025-12-05 16:31:00-05:00", "open": 6880.75, "high": 6880.75, "low": 6880.5, "close": 6880.5, "volume": 132}, {"time": "2025-12-05 16:32:00-05:00", "open": 6880.75, "high": 6881.0, "low": 6880.5, "close": 6880.75, "volume": 155}, {"time": "2025-12-05 16:33:00-05:00", "open": 6881.0, "high": 6881.0, "low": 6880.5, "close": 6880.5, "volume": 127}, {"time": "2025-12-05 16:34:00-05:00", "open": 6880.5, "high": 6880.75, "low": 6880.0, "close": 6880.5, "volume": 407}, {"time": "2025-12-05 16:35:00-05:00", "open": 6880.5, "high": 6881.0, "low": 6880.5, "close": 6880.75, "volume": 234}, {"time": "2025-12-05 16:36:00-05:00", "open": 6880.75, "high": 6881.0, "low": 6880.5, "close": 6880.75, "volume": 250}, {"time": "2025-12-05 16:37:00-05:00", "open": 6880.75, "high": 6881.0, "low": 6880.5, "close": 6880.75, "volume": 89}, {"time": "2025-12-05 16:38:00-05:00", "open": 6880.5, "high": 6880.75, "low": 6880.25, "close": 6880.75, "volume": 101}, {"time": "2025-12-05 16:39:00-05:00", "open": 6880.5, "high": 6881.25, "low": 6880.25, "close": 6881.0, "volume": 261}, {"time": "2025-12-05 16:40:00-05:00", "open": 6880.75, "high": 6881.0, "low": 6880.75, "close": 6880.75, "volume": 114}, {"time": "2025-12-05 16:41:00-05:00", "open": 6880.75, "high": 6880.75, "low": 6880.5, "close": 6880.5, "volume": 125}, {"time": "2025-12-05 16:42:00-05:00", "open": 6880.25, "high": 6880.75, "low": 6880.25, "close": 6880.75, "volume": 79}, {"time": "2025-12-05 16:43:00-05:00", "open": 6880.5, "high": 6880.75, "low": 6880.25, "close": 6880.75, "volume": 359}, {"time": "2025-12-05 16:44:00-05:00", "open": 6880.5, "high": 6881.0, "low": 6880.25, "close": 6880.25, "volume": 131}, {"time": "2025-12-05 16:45:00-05:00", "open": 6880.25, "high": 6880.5, "low": 6880.25, "close": 6880.5, "volume": 153}, {"time": "2025-12-05 16:46:00-05:00", "open": 6880.5, "high": 6880.75, "low": 6880.25, "close": 6880.75, "volume": 110}, {"time": "2025-12-05 16:47:00-05:00", "open": 6880.5, "high": 6880.75, "low": 6880.5, "close": 6880.5, "volume": 108}, {"time": "2025-12-05 16:48:00-05:00", "open": 6880.5, "high": 6881.5, "low": 6880.5, "close": 6881.0, "volume": 356}, {"time": "2025-12-05 16:49:00-05:00", "open": 6880.75, "high": 6881.0, "low": 6880.5, "close": 6880.5, "volume": 51}, {"time": "2025-12-05 16:50:00-05:00", "open": 6880.75, "high": 6881.0, "low": 6880.75, "close": 6880.75, "volume": 47}, {"time": "2025-12-05 16:51:00-05:00", "open": 6881.0, "high": 6881.0, "low": 6880.5, "close": 6880.5, "volume": 168}, {"time": "2025-12-05 16:52:00-05:00", "open": 6880.5, "high": 6880.5, "low": 6880.25, "close": 6880.5, "volume": 163}, {"time": "2025-12-05 16:53:00-05:00", "open": 6880.25, "high": 6880.5, "low": 6880.25, "close": 6880.25, "volume": 247}, {"time": "2025-12-05 16:54:00-05:00", "open": 6880.25, "high": 6880.5, "low": 6880.25, "close": 6880.25, "volume": 137}, {"time": "2025-12-05 16:55:00-05:00", "open": 6880.25, "high": 6880.5, "low": 6880.25, "close": 6880.5, "volume": 187}, {"time": "2025-12-05 16:56:00-05:00", "open": 6880.5, "high": 6880.75, "low": 6880.25, "close": 6880.75, "volume": 96}, {"time": "2025-12-05 16:57:00-05:00", "open": 6880.5, "high": 6880.75, "low": 6880.25, "close": 6880.5, "volume": 118}, {"time": "2025-12-05 16:58:00-05:00", "open": 6880.75, "high": 6881.0, "low": 6880.25, "close": 6880.25, "volume": 246}, {"time": "2025-12-05 16:59:00-05:00", "open": 6880.0, "high": 6880.25, "low": 6879.25, "close": 6879.5, "volume": 1701}], "morning_heatmap": [{"strike": 6665.0, "mm_total": 113090080.0, "mm_0dte": 28878676.0, "cust_total": -69904608.0}, {"strike": 6670.0, "mm_total": 12535079.0, "mm_0dte": 3284765.0, "cust_total": -29122281.0}, {"strike": 6675.0, "mm_total": -149428304.0, "mm_0dte": 32642846.0, "cust_total": 10295628.0}, {"strike": 6680.0, "mm_total": -172992416.0, "mm_0dte": 19152120.0, "cust_total": 207905539.75}, {"strike": 6685.0, "mm_total": 14828813.0, "mm_0dte": 1256858.62, "cust_total": -8082807.88}, {"strike": 6690.0, "mm_total": 217713696.0, "mm_0dte": 7946668.0, "cust_total": -174501322.0}, {"strike": 6695.0, "mm_total": 61851792.0, "mm_0dte": 2931958.0, "cust_total": -41647602.12}, {"strike": 6700.0, "mm_total": 428394112.0, "mm_0dte": 77094928.0, "cust_total": 127604100.0}, {"strike": 6705.0, "mm_total": 29347922.0, "mm_0dte": 5752687.5, "cust_total": -21301050.39}, {"strike": 6710.0, "mm_total": 604189312.0, "mm_0dte": 235165200.0, "cust_total": -551313168.0}, {"strike": 6715.0, "mm_total": -85225952.0, "mm_0dte": 637086.44, "cust_total": 18818090.75}, {"strike": 6720.0, "mm_total": 271521056.0, "mm_0dte": 18057052.0, "cust_total": 11265812.0}, {"strike": 6725.0, "mm_total": 28203032.0, "mm_0dte": 143593584.0, "cust_total": -139143131.0}, {"strike": 6730.0, "mm_total": -353140224.0, "mm_0dte": -47063456.0, "cust_total": 398782100.0}, {"strike": 6735.0, "mm_total": -222494576.0, "mm_0dte": -64325168.0, "cust_total": 245802744.0}, {"strike": 6740.0, "mm_total": 127359376.0, "mm_0dte": 156908768.0, "cust_total": -111375560.0}, {"strike": 6745.0, "mm_total": 83832040.0, "mm_0dte": 7579306.5, "cust_total": -14244316.5}, {"strike": 6750.0, "mm_total": -151536080.0, "mm_0dte": 45182676.0, "cust_total": 474759240.0}, {"strike": 6755.0, "mm_total": -74193424.0, "mm_0dte": -14241215.0, "cust_total": 40421476.0}, {"strike": 6760.0, "mm_total": 59237232.0, "mm_0dte": -6283804.0, "cust_total": -58103744.0}, {"strike": 6765.0, "mm_total": -185696256.0, "mm_0dte": -55019928.0, "cust_total": 185814632.0}, {"strike": 6770.0, "mm_total": 198580528.0, "mm_0dte": 272576.88, "cust_total": -58747880.0}, {"strike": 6775.0, "mm_total": -281339904.0, "mm_0dte": -45105896.0, "cust_total": 257327890.0}, {"strike": 6780.0, "mm_total": 54590448.0, "mm_0dte": 2603703.25, "cust_total": -82973212.0}, {"strike": 6785.0, "mm_total": 28798236.0, "mm_0dte": 6760926.5, "cust_total": 112676177.5}, {"strike": 6790.0, "mm_total": 390416224.0, "mm_0dte": 103380520.0, "cust_total": -240845536.0}, {"strike": 6795.0, "mm_total": 335299872.0, "mm_0dte": -24439172.0, "cust_total": -77447529.5}, {"strike": 6800.0, "mm_total": -356748032.0, "mm_0dte": -227547568.0, "cust_total": 1466417264.0}, {"strike": 6805.0, "mm_total": 80166952.0, "mm_0dte": -21487822.0, "cust_total": -54871135.0}, {"strike": 6810.0, "mm_total": -89739368.0, "mm_0dte": -43237608.0, "cust_total": -105847375.0}, {"strike": 6815.0, "mm_total": 139831808.0, "mm_0dte": 45499712.0, "cust_total": -127822392.0}, {"strike": 6820.0, "mm_total": 146707280.0, "mm_0dte": -11973822.0, "cust_total": -256290898.5}, {"strike": 6825.0, "mm_total": -335237472.0, "mm_0dte": 35676096.0, "cust_total": 43450072.0}, {"strike": 6830.0, "mm_total": -481338112.0, "mm_0dte": -155506784.0, "cust_total": 289399176.0}, {"strike": 6835.0, "mm_total": -312491424.0, "mm_0dte": -81219496.0, "cust_total": -65164568.0}, {"strike": 6840.0, "mm_total": -47809908.0, "mm_0dte": -93831360.0, "cust_total": -294439808.0}, {"strike": 6845.0, "mm_total": 173108080.0, "mm_0dte": 146778304.0, "cust_total": -83224725.0}, {"strike": 6850.0, "mm_total": 1808295936.0, "mm_0dte": 756158208.0, "cust_total": -2049651072.0}, {"strike": 6855.0, "mm_total": -1024375040.0, "mm_0dte": -401157024.0, "cust_total": 792657536.0}, {"strike": 6860.0, "mm_total": 383000704.0, "mm_0dte": 188877344.0, "cust_total": -606870240.0}, {"strike": 6865.0, "mm_total": 1940855808.0, "mm_0dte": 746751296.0, "cust_total": 3251507712.0}, {"strike": 6870.0, "mm_total": -691290688.0, "mm_0dte": -483478560.0, "cust_total": 713668000.0}, {"strike": 6875.0, "mm_total": -1170645888.0, "mm_0dte": -592875840.0, "cust_total": -384105680.0}, {"strike": 6880.0, "mm_total": 2255792896.0, "mm_0dte": 716100032.0, "cust_total": 4840694784.0}, {"strike": 6885.0, "mm_total": -1927335040.0, "mm_0dte": -891933888.0, "cust_total": 2265688192.0}, {"strike": 6890.0, "mm_total": -881516224.0, "mm_0dte": -350419616.0, "cust_total": 917380096.0}, {"strike": 6895.0, "mm_total": 391364288.0, "mm_0dte": 164291120.0, "cust_total": -743755200.0}, {"strike": 6900.0, "mm_total": -3516016640.0, "mm_0dte": -1681049088.0, "cust_total": 2014563584.0}, {"strike": 6905.0, "mm_total": -213520624.0, "mm_0dte": -185274208.0, "cust_total": 287588308.0}, {"strike": 6910.0, "mm_total": -45480192.0, "mm_0dte": 148778400.0, "cust_total": 400309954.0}, {"strike": 6915.0, "mm_total": 224559744.0, "mm_0dte": -194969920.0, "cust_total": -237102628.0}, {"strike": 6920.0, "mm_total": 356789152.0, "mm_0dte": 62169060.0, "cust_total": 44313788.0}, {"strike": 6925.0, "mm_total": 408649024.0, "mm_0dte": 159948496.0, "cust_total": 539546728.0}, {"strike": 6930.0, "mm_total": 116689704.0, "mm_0dte": -19340250.0, "cust_total": 201963480.0}, {"strike": 6935.0, "mm_total": -118632232.0, "mm_0dte": 4877133.0, "cust_total": 187403896.0}, {"strike": 6940.0, "mm_total": 736693376.0, "mm_0dte": 188900368.0, "cust_total": -570142336.0}, {"strike": 6945.0, "mm_total": 649418560.0, "mm_0dte": -5248334.5, "cust_total": 9231103.0}, {"strike": 6950.0, "mm_total": -857760896.0, "mm_0dte": 100822920.0, "cust_total": 217773760.0}, {"strike": 6955.0, "mm_total": 1076993792.0, "mm_0dte": 355151168.0, "cust_total": -746762208.0}, {"strike": 6960.0, "mm_total": -607998016.0, "mm_0dte": 156518800.0, "cust_total": -143971400.0}, {"strike": 6965.0, "mm_total": 604428352.0, "mm_0dte": 181726944.0, "cust_total": -485270656.0}, {"strike": 6970.0, "mm_total": -978705792.0, "mm_0dte": 24563976.0, "cust_total": 410459685.25}, {"strike": 6975.0, "mm_total": 293236480.0, "mm_0dte": 4164157.75, "cust_total": -379917388.38}, {"strike": 6980.0, "mm_total": 29992932.0, "mm_0dte": 4015469.75, "cust_total": -139877397.78}, {"strike": 6985.0, "mm_total": 37576976.0, "mm_0dte": 166584.3, "cust_total": 45439040.75}, {"strike": 6990.0, "mm_total": 398867104.0, "mm_0dte": 5247202.5, "cust_total": -323907862.25}, {"strike": 6995.0, "mm_total": 276198560.0, "mm_0dte": 580403.06, "cust_total": -5232893.7}, {"strike": 7000.0, "mm_total": 3749520640.0, "mm_0dte": 87308.64, "cust_total": -1345111713.31}, {"strike": 7005.0, "mm_total": -26730342.0, "mm_0dte": 225587.89, "cust_total": 9119545.36}, {"strike": 7010.0, "mm_total": 486889792.0, "mm_0dte": 91123.27, "cust_total": -54387355.94}, {"strike": 7015.0, "mm_total": 46083904.0, "mm_0dte": 56053.18, "cust_total": 27375174.84}, {"strike": 7020.0, "mm_total": 186121248.0, "mm_0dte": -206002.11, "cust_total": -192469136.72}, {"strike": 7025.0, "mm_total": 307154912.0, "mm_0dte": -3604745.25, "cust_total": -84906067.25}, {"strike": 7030.0, "mm_total": -75398576.0, "mm_0dte": -278331.25, "cust_total": 109704589.81}, {"strike": 7035.0, "mm_total": -115743792.0, "mm_0dte": 3535.84, "cust_total": 117307696.58}, {"strike": 7040.0, "mm_total": -23886744.0, "mm_0dte": -59484.93, "cust_total": 78084154.77}, {"strike": 7045.0, "mm_total": 13297529.0, "mm_0dte": -1480.23, "cust_total": -4574416.57}, {"strike": 7050.0, "mm_total": 528600224.0, "mm_0dte": 7681.2, "cust_total": -657085525.66}, {"strike": 7055.0, "mm_total": 7648565.5, "mm_0dte": 3.83, "cust_total": -6483769.0}, {"strike": 7060.0, "mm_total": 91078408.0, "mm_0dte": 2320.69, "cust_total": -83944657.32}, {"strike": 7065.0, "mm_total": -144577040.0, "mm_0dte": 0.0, "cust_total": -21264820.0}, {"strike": 7070.0, "mm_total": 27463730.0, "mm_0dte": -150.74, "cust_total": -10273601.2}], "afternoon_heatmap": [{"strike": 6680.0, "mm_total": -110388208.0, "mm_0dte": 0.0, "cust_total": 139919760.0}, {"strike": 6685.0, "mm_total": 52426172.0, "mm_0dte": 0.0, "cust_total": -19561198.0}, {"strike": 6690.0, "mm_total": 57779168.0, "mm_0dte": 0.0, "cust_total": -19407542.0}, {"strike": 6695.0, "mm_total": 20737780.0, "mm_0dte": 0.0, "cust_total": -2668193.5}, {"strike": 6700.0, "mm_total": 361619488.0, "mm_0dte": 0.0, "cust_total": 72739592.0}, {"strike": 6705.0, "mm_total": 28848244.0, "mm_0dte": 0.0, "cust_total": -24112378.0}, {"strike": 6710.0, "mm_total": 180288128.0, "mm_0dte": 0.0, "cust_total": -130925944.0}, {"strike": 6715.0, "mm_total": -69544736.0, "mm_0dte": 0.0, "cust_total": 19124408.0}, {"strike": 6720.0, "mm_total": 243408240.0, "mm_0dte": 0.0, "cust_total": 5313149.0}, {"strike": 6725.0, "mm_total": -92395056.0, "mm_0dte": 0.0, "cust_total": 86859696.0}, {"strike": 6730.0, "mm_total": -238378672.0, "mm_0dte": 0.0, "cust_total": 287580128.0}, {"strike": 6735.0, "mm_total": -103733280.0, "mm_0dte": 0.0, "cust_total": 80037080.0}, {"strike": 6740.0, "mm_total": 5829414.5, "mm_0dte": 0.0, "cust_total": 24883474.0}, {"strike": 6745.0, "mm_total": 72426736.0, "mm_0dte": 0.0, "cust_total": -11119906.0}, {"strike": 6750.0, "mm_total": -249446992.0, "mm_0dte": 0.0, "cust_total": 665249408.0}, {"strike": 6755.0, "mm_total": -74352688.0, "mm_0dte": 0.0, "cust_total": 43299596.0}, {"strike": 6760.0, "mm_total": 185851776.0, "mm_0dte": 0.0, "cust_total": -126820152.0}, {"strike": 6765.0, "mm_total": -92303952.0, "mm_0dte": 0.0, "cust_total": 42219032.0}, {"strike": 6770.0, "mm_total": 355786912.0, "mm_0dte": 0.0, "cust_total": -51577392.0}, {"strike": 6775.0, "mm_total": -200341888.0, "mm_0dte": 0.0, "cust_total": 363781376.0}, {"strike": 6780.0, "mm_total": 87999152.0, "mm_0dte": 0.0, "cust_total": -126707920.0}, {"strike": 6785.0, "mm_total": 35716928.0, "mm_0dte": 0.0, "cust_total": 119090504.0}, {"strike": 6790.0, "mm_total": 216923040.0, "mm_0dte": 0.0, "cust_total": -40117148.0}, {"strike": 6795.0, "mm_total": 369098848.0, "mm_0dte": 0.0, "cust_total": -63562816.0}, {"strike": 6800.0, "mm_total": -74153096.0, "mm_0dte": 0.0, "cust_total": 1058594496.0}, {"strike": 6805.0, "mm_total": 130915312.0, "mm_0dte": 0.0, "cust_total": -81709304.0}, {"strike": 6810.0, "mm_total": 69583128.0, "mm_0dte": 0.0, "cust_total": -138721520.0}, {"strike": 6815.0, "mm_total": -26065150.0, "mm_0dte": 0.0, "cust_total": 68819728.0}, {"strike": 6820.0, "mm_total": 410903680.0, "mm_0dte": 0.0, "cust_total": -462788608.0}, {"strike": 6825.0, "mm_total": -626147648.0, "mm_0dte": 0.0, "cust_total": 327989376.0}, {"strike": 6830.0, "mm_total": 70396760.0, "mm_0dte": 0.0, "cust_total": -82334048.0}, {"strike": 6835.0, "mm_total": -150022016.0, "mm_0dte": 0.0, "cust_total": -295290720.0}, {"strike": 6840.0, "mm_total": 294136768.0, "mm_0dte": 0.0, "cust_total": -475397024.0}, {"strike": 6845.0, "mm_total": -64850088.0, "mm_0dte": 0.0, "cust_total": 88333224.0}, {"strike": 6850.0, "mm_total": 1361415296.0, "mm_0dte": 0.0, "cust_total": -1195839616.0}, {"strike": 6855.0, "mm_total": -1402998400.0, "mm_0dte": 0.0, "cust_total": 1355461120.0}, {"strike": 6860.0, "mm_total": 198106736.0, "mm_0dte": 0.0, "cust_total": -224159008.0}, {"strike": 6865.0, "mm_total": 410071392.0, "mm_0dte": 0.0, "cust_total": 43159348.0}, {"strike": 6870.0, "mm_total": 458663968.0, "mm_0dte": 0.0, "cust_total": 46368704.0}, {"strike": 6875.0, "mm_total": 724528640.0, "mm_0dte": 0.0, "cust_total": -1084178816.0}, {"strike": 6880.0, "mm_total": 986397824.0, "mm_0dte": 0.0, "cust_total": -525697280.0}, {"strike": 6885.0, "mm_total": -1824730496.0, "mm_0dte": 0.0, "cust_total": 1790459008.0}, {"strike": 6890.0, "mm_total": 1404817792.0, "mm_0dte": 0.0, "cust_total": -1202189312.0}, {"strike": 6895.0, "mm_total": 288372416.0, "mm_0dte": 0.0, "cust_total": -325243840.0}, {"strike": 6900.0, "mm_total": -990538816.0, "mm_0dte": 0.0, "cust_total": 439945024.0}, {"strike": 6905.0, "mm_total": 399303616.0, "mm_0dte": 0.0, "cust_total": -401555584.0}, {"strike": 6910.0, "mm_total": -402166304.0, "mm_0dte": 0.0, "cust_total": 450633568.0}, {"strike": 6915.0, "mm_total": 774517952.0, "mm_0dte": 0.0, "cust_total": -253560800.0}, {"strike": 6920.0, "mm_total": 207130784.0, "mm_0dte": 0.0, "cust_total": -120847272.0}, {"strike": 6925.0, "mm_total": 819152896.0, "mm_0dte": 0.0, "cust_total": -520139168.0}, {"strike": 6930.0, "mm_total": 89433728.0, "mm_0dte": 0.0, "cust_total": 128832608.0}, {"strike": 6935.0, "mm_total": -53711464.0, "mm_0dte": 0.0, "cust_total": 136021984.0}, {"strike": 6940.0, "mm_total": 419034240.0, "mm_0dte": 0.0, "cust_total": -410556416.0}, {"strike": 6945.0, "mm_total": 727965248.0, "mm_0dte": 0.0, "cust_total": -57952868.0}, {"strike": 6950.0, "mm_total": -1497719296.0, "mm_0dte": 0.0, "cust_total": 638113280.0}, {"strike": 6955.0, "mm_total": 376296768.0, "mm_0dte": 0.0, "cust_total": -31713368.0}, {"strike": 6960.0, "mm_total": -678482560.0, "mm_0dte": 0.0, "cust_total": -214334224.0}, {"strike": 6965.0, "mm_total": 476751776.0, "mm_0dte": 0.0, "cust_total": -422004736.0}, {"strike": 6970.0, "mm_total": -985754624.0, "mm_0dte": 0.0, "cust_total": 304693792.0}, {"strike": 6975.0, "mm_total": 531488256.0, "mm_0dte": 0.0, "cust_total": -565054272.0}, {"strike": 6980.0, "mm_total": 30717480.0, "mm_0dte": 0.0, "cust_total": -126324936.0}, {"strike": 6985.0, "mm_total": 13360297.0, "mm_0dte": 0.0, "cust_total": 86719952.0}, {"strike": 6990.0, "mm_total": 538774848.0, "mm_0dte": 0.0, "cust_total": -523497056.0}, {"strike": 6995.0, "mm_total": 356578560.0, "mm_0dte": 0.0, "cust_total": -30170400.0}, {"strike": 7000.0, "mm_total": 4141767424.0, "mm_0dte": 0.0, "cust_total": -1316955392.0}, {"strike": 7005.0, "mm_total": -14722012.0, "mm_0dte": 0.0, "cust_total": 30337566.0}, {"strike": 7010.0, "mm_total": 445611392.0, "mm_0dte": 0.0, "cust_total": -27456838.0}, {"strike": 7015.0, "mm_total": 41634564.0, "mm_0dte": 0.0, "cust_total": 32605216.0}, {"strike": 7020.0, "mm_total": 182210800.0, "mm_0dte": 0.0, "cust_total": -183128192.0}, {"strike": 7025.0, "mm_total": 161852944.0, "mm_0dte": 0.0, "cust_total": 20486988.0}, {"strike": 7030.0, "mm_total": -49194292.0, "mm_0dte": 0.0, "cust_total": 96916080.0}, {"strike": 7035.0, "mm_total": -132531848.0, "mm_0dte": 0.0, "cust_total": 136681936.0}, {"strike": 7040.0, "mm_total": 2374686.75, "mm_0dte": 0.0, "cust_total": 69156552.0}, {"strike": 7045.0, "mm_total": 15723896.0, "mm_0dte": 0.0, "cust_total": -3375261.0}, {"strike": 7050.0, "mm_total": 319094080.0, "mm_0dte": 0.0, "cust_total": -478193824.0}, {"strike": 7055.0, "mm_total": 29552278.0, "mm_0dte": 0.0, "cust_total": -26876396.0}, {"strike": 7060.0, "mm_total": 102407008.0, "mm_0dte": 0.0, "cust_total": -84640568.0}, {"strike": 7065.0, "mm_total": -126943712.0, "mm_0dte": 0.0, "cust_total": -33534482.0}, {"strike": 7070.0, "mm_total": 20376168.0, "mm_0dte": 0.0, "cust_total": 2375703.75}, {"strike": 7075.0, "mm_total": -292461536.0, "mm_0dte": 0.0, "cust_total": 523548896.0}, {"strike": 7080.0, "mm_total": -137601856.0, "mm_0dte": 0.0, "cust_total": 174696624.0}, {"strike": 7085.0, "mm_total": 9606897.0, "mm_0dte": 0.0, "cust_total": -3373192.5}]}