{"date": "2025-12-08", "day_return": -0.00436, "gamma_snapshots": [{"spot": 6857.5, "neg_center": 6880.509765625, "neg_center_dist": 0.0033599999733269215, "pos_center": 6909.3701171875, "pos_center_dist": 0.0075599998235702515, "neg_asym": -0.2937000095844269, "n_neg_strikes": 25, "n_pos_strikes": 57, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2025-12-07 23:50:00-05:00"}, {"spot": 6857.5, "neg_center": 6880.66015625, "neg_center_dist": 0.003379999892786145, "pos_center": 6909.1298828125, "pos_center_dist": 0.007530000060796738, "neg_asym": -0.29350000619888306, "n_neg_strikes": 25, "n_pos_strikes": 57, "neg_asym_shift": 0.00019999999494757503, "neg_asym_shift_from_morning": 0.00019999999494757503, "time": "2025-12-08 00:00:00-05:00"}, {"spot": 6857.5, "neg_center": 6880.68017578125, "neg_center_dist": 0.003379999892786145, "pos_center": 6909.72998046875, "pos_center_dist": 0.007619999814778566, "neg_asym": -0.29760000109672546, "n_neg_strikes": 25, "n_pos_strikes": 57, "neg_asym_shift": -0.004100000020116568, "neg_asym_shift_from_morning": -0.0038999998942017555, "time": "2025-12-08 00:10:00-05:00"}, {"spot": 6857.5, "neg_center": 6880.740234375, "neg_center_dist": 0.003389999968931079, "pos_center": 6909.7998046875, "pos_center_dist": 0.0076299998909235, "neg_asym": -0.29670000076293945, "n_neg_strikes": 26, "n_pos_strikes": 56, "neg_asym_shift": 0.0008999999845400453, "neg_asym_shift_from_morning": -0.003000000026077032, "time": "2025-12-08 00:20:00-05:00"}, {"spot": 6857.5, "neg_center": 6880.85986328125, "neg_center_dist": 0.0034099998883903027, "pos_center": 6909.60986328125, "pos_center_dist": 0.007600000128149986, "neg_asym": -0.2996000051498413, "n_neg_strikes": 25, "n_pos_strikes": 57, "neg_asym_shift": -0.002899999963119626, "neg_asym_shift_from_morning": -0.005900000222027302, "time": "2025-12-08 00:30:00-05:00"}, {"spot": 6857.5, "neg_center": 6880.52001953125, "neg_center_dist": 0.0033599999733269215, "pos_center": 6909.64013671875, "pos_center_dist": 0.007600000128149986, "neg_asym": -0.29339998960494995, "n_neg_strikes": 26, "n_pos_strikes": 56, "neg_asym_shift": 0.006200000178068876, "neg_asym_shift_from_morning": 0.0003000000142492354, "time": "2025-12-08 00:40:00-05:00"}, {"spot": 6857.5, "neg_center": 6881.080078125, "neg_center_dist": 0.00343999988399446, "pos_center": 6908.56005859375, "pos_center_dist": 0.007449999917298555, "neg_asym": -0.29670000076293945, "n_neg_strikes": 25, "n_pos_strikes": 57, "neg_asym_shift": -0.0032999999821186066, "neg_asym_shift_from_morning": -0.003000000026077032, "time": "2025-12-08 00:50:00-05:00"}, {"spot": 6857.5, "neg_center": 6880.5400390625, "neg_center_dist": 0.0033599999733269215, "pos_center": 6908.97998046875, "pos_center_dist": 0.00750999990850687, "neg_asym": -0.29440000653266907, "n_neg_strikes": 25, "n_pos_strikes": 57, "neg_asym_shift": 0.002300000051036477, "neg_asym_shift_from_morning": -0.000699999975040555, "time": "2025-12-08 01:00:00-05:00"}, {"spot": 6857.5, "neg_center": 6881.68994140625, "neg_center_dist": 0.003530000103637576, "pos_center": 6908.990234375, "pos_center_dist": 0.00750999990850687, "neg_asym": -0.3086000084877014, "n_neg_strikes": 26, "n_pos_strikes": 56, "neg_asym_shift": -0.0142000000923872, "neg_asym_shift_from_morning": -0.01489999983459711, "time": "2025-12-08 01:10:00-05:00"}, {"spot": 6857.5, "neg_center": 6881.7998046875, "neg_center_dist": 0.003539999946951866, "pos_center": 6909.6201171875, "pos_center_dist": 0.007600000128149986, "neg_asym": -0.31150001287460327, "n_neg_strikes": 26, "n_pos_strikes": 56, "neg_asym_shift": -0.002899999963119626, "neg_asym_shift_from_morning": -0.017799999564886093, "time": "2025-12-08 01:20:00-05:00"}, {"spot": 6857.5, "neg_center": 6881.64013671875, "neg_center_dist": 0.0035200000274926424, "pos_center": 6908.9599609375, "pos_center_dist": 0.007499999832361937, "neg_asym": -0.3061000108718872, "n_neg_strikes": 25, "n_pos_strikes": 57, "neg_asym_shift": 0.005400000140070915, "neg_asym_shift_from_morning": -0.012400000356137753, "time": "2025-12-08 01:30:00-05:00"}, {"spot": 6857.5, "neg_center": 6881.35986328125, "neg_center_dist": 0.0034799999557435513, "pos_center": 6908.27978515625, "pos_center_dist": 0.007410000078380108, "neg_asym": -0.29989999532699585, "n_neg_strikes": 25, "n_pos_strikes": 57, "neg_asym_shift": 0.006200000178068876, "neg_asym_shift_from_morning": -0.006200000178068876, "time": "2025-12-08 01:40:00-05:00"}, {"spot": 6857.5, "neg_center": 6881.66015625, "neg_center_dist": 0.0035200000274926424, "pos_center": 6907.580078125, "pos_center_dist": 0.007300000172108412, "neg_asym": -0.29840001463890076, "n_neg_strikes": 25, "n_pos_strikes": 57, "neg_asym_shift": 0.001500000013038516, "neg_asym_shift_from_morning": -0.004699999932199717, "time": "2025-12-08 01:50:00-05:00"}, {"spot": 6857.5, "neg_center": 6881.02978515625, "neg_center_dist": 0.00343000004068017, "pos_center": 6905.83984375, "pos_center_dist": 0.0070500001311302185, "neg_asym": -0.2800999879837036, "n_neg_strikes": 25, "n_pos_strikes": 57, "neg_asym_shift": 0.018300000578165054, "neg_asym_shift_from_morning": 0.01360000018030405, "time": "2025-12-08 02:00:00-05:00"}, {"spot": 6857.5, "neg_center": 6880.27001953125, "neg_center_dist": 0.0033199999015778303, "pos_center": 6908.43994140625, "pos_center_dist": 0.007430000230669975, "neg_asym": -0.2806999981403351, "n_neg_strikes": 25, "n_pos_strikes": 57, "neg_asym_shift": -0.0006000000284984708, "neg_asym_shift_from_morning": 0.013000000268220901, "time": "2025-12-08 02:10:00-05:00"}, {"spot": 6857.5, "neg_center": 6880.009765625, "neg_center_dist": 0.003280000062659383, "pos_center": 6911.16015625, "pos_center_dist": 0.007819999940693378, "neg_asym": -0.2930999994277954, "n_neg_strikes": 27, "n_pos_strikes": 55, "neg_asym_shift": -0.012400000356137753, "neg_asym_shift_from_morning": 0.0006000000284984708, "time": "2025-12-08 02:20:00-05:00"}, {"spot": 6857.5, "neg_center": 6880.60009765625, "neg_center_dist": 0.003370000049471855, "pos_center": 6909.33984375, "pos_center_dist": 0.0075599998235702515, "neg_asym": -0.29159998893737793, "n_neg_strikes": 26, "n_pos_strikes": 56, "neg_asym_shift": 0.001500000013038516, "neg_asym_shift_from_morning": 0.002099999925121665, "time": "2025-12-08 02:30:00-05:00"}, {"spot": 6857.5, "neg_center": 6880.14013671875, "neg_center_dist": 0.0032999999821186066, "pos_center": 6910.81005859375, "pos_center_dist": 0.007770000025629997, "neg_asym": -0.2939000129699707, "n_neg_strikes": 27, "n_pos_strikes": 55, "neg_asym_shift": -0.002300000051036477, "neg_asym_shift_from_morning": -0.00019999999494757503, "time": "2025-12-08 02:40:00-05:00"}, {"spot": 6857.5, "neg_center": 6880.52001953125, "neg_center_dist": 0.0033599999733269215, "pos_center": 6908.3701171875, "pos_center_dist": 0.007420000154525042, "neg_asym": -0.28610000014305115, "n_neg_strikes": 26, "n_pos_strikes": 56, "neg_asym_shift": 0.007799999788403511, "neg_asym_shift_from_morning": 0.007600000128149986, "time": "2025-12-08 02:50:00-05:00"}, {"spot": 6857.5, "neg_center": 6880.60986328125, "neg_center_dist": 0.003370000049471855, "pos_center": 6907.47998046875, "pos_center_dist": 0.007290000095963478, "neg_asym": -0.27950000762939453, "n_neg_strikes": 26, "n_pos_strikes": 56, "neg_asym_shift": 0.006599999964237213, "neg_asym_shift_from_morning": 0.0142000000923872, "time": "2025-12-08 03:00:00-05:00"}, {"spot": 6857.5, "neg_center": 6880.64013671875, "neg_center_dist": 0.003379999892786145, "pos_center": 6906.919921875, "pos_center_dist": 0.007209999952465296, "neg_asym": -0.2815000116825104, "n_neg_strikes": 26, "n_pos_strikes": 56, "neg_asym_shift": -0.0020000000949949026, "neg_asym_shift_from_morning": 0.012199999764561653, "time": "2025-12-08 03:10:00-05:00"}, {"spot": 6857.5, "neg_center": 6880.35986328125, "neg_center_dist": 0.003329999977722764, "pos_center": 6908.5, "pos_center_dist": 0.007439999841153622, "neg_asym": -0.28220000863075256, "n_neg_strikes": 26, "n_pos_strikes": 56, "neg_asym_shift": -0.000699999975040555, "neg_asym_shift_from_morning": 0.011500000022351742, "time": "2025-12-08 03:20:00-05:00"}, {"spot": 6857.5, "neg_center": 6880.830078125, "neg_center_dist": 0.0034000000450760126, "pos_center": 6906.0400390625, "pos_center_dist": 0.007079999893903732, "neg_asym": -0.27300000190734863, "n_neg_strikes": 26, "n_pos_strikes": 56, "neg_asym_shift": 0.009200000204145908, "neg_asym_shift_from_morning": 0.02070000022649765, "time": "2025-12-08 03:30:00-05:00"}, {"spot": 6857.5, "neg_center": 6880.43994140625, "neg_center_dist": 0.0033499998971819878, "pos_center": 6906.0, "pos_center_dist": 0.007069999817758799, "neg_asym": -0.2694000005722046, "n_neg_strikes": 25, "n_pos_strikes": 57, "neg_asym_shift": 0.003599999938160181, "neg_asym_shift_from_morning": 0.024299999698996544, "time": "2025-12-08 03:40:00-05:00"}, {"spot": 6857.5, "neg_center": 6880.4599609375, "neg_center_dist": 0.0033499998971819878, "pos_center": 6903.83984375, "pos_center_dist": 0.00675999978557229, "neg_asym": -0.25929999351501465, "n_neg_strikes": 26, "n_pos_strikes": 56, "neg_asym_shift": 0.010099999606609344, "neg_asym_shift_from_morning": 0.03440000116825104, "time": "2025-12-08 03:50:00-05:00"}, {"spot": 6857.5, "neg_center": 6880.4599609375, "neg_center_dist": 0.0033499998971819878, "pos_center": 6905.89990234375, "pos_center_dist": 0.007060000207275152, "neg_asym": -0.27160000801086426, "n_neg_strikes": 25, "n_pos_strikes": 57, "neg_asym_shift": -0.012299999594688416, "neg_asym_shift_from_morning": 0.022099999710917473, "time": "2025-12-08 04:00:00-05:00"}, {"spot": 6857.5, "neg_center": 6880.509765625, "neg_center_dist": 0.0033599999733269215, "pos_center": 6907.0400390625, "pos_center_dist": 0.0072200000286102295, "neg_asym": -0.27790001034736633, "n_neg_strikes": 26, "n_pos_strikes": 56, "neg_asym_shift": -0.006300000008195639, "neg_asym_shift_from_morning": 0.015799999237060547, "time": "2025-12-08 04:10:00-05:00"}, {"spot": 6857.5, "neg_center": 6881.60986328125, "neg_center_dist": 0.0035200000274926424, "pos_center": 6906.580078125, "pos_center_dist": 0.007160000037401915, "neg_asym": -0.2888999879360199, "n_neg_strikes": 26, "n_pos_strikes": 56, "neg_asym_shift": -0.010999999940395355, "neg_asym_shift_from_morning": 0.004800000227987766, "time": "2025-12-08 04:20:00-05:00"}, {"spot": 6857.5, "neg_center": 6880.740234375, "neg_center_dist": 0.003389999968931079, "pos_center": 6908.3798828125, "pos_center_dist": 0.007420000154525042, "neg_asym": -0.2930000126361847, "n_neg_strikes": 27, "n_pos_strikes": 55, "neg_asym_shift": -0.004100000020116568, "neg_asym_shift_from_morning": 0.000699999975040555, "time": "2025-12-08 04:30:00-05:00"}, {"spot": 6857.5, "neg_center": 6880.72998046875, "neg_center_dist": 0.003389999968931079, "pos_center": 6908.27001953125, "pos_center_dist": 0.007400000002235174, "neg_asym": -0.2948000133037567, "n_neg_strikes": 27, "n_pos_strikes": 55, "neg_asym_shift": -0.0017999999690800905, "neg_asym_shift_from_morning": -0.0010999999940395355, "time": "2025-12-08 04:40:00-05:00"}, {"spot": 6857.5, "neg_center": 6880.97998046875, "neg_center_dist": 0.0034199999645352364, "pos_center": 6905.33984375, "pos_center_dist": 0.00698000006377697, "neg_asym": -0.2808000147342682, "n_neg_strikes": 26, "n_pos_strikes": 56, "neg_asym_shift": 0.014000000432133675, "neg_asym_shift_from_morning": 0.012900000438094139, "time": "2025-12-08 04:50:00-05:00"}, {"spot": 6857.5, "neg_center": 6879.9501953125, "neg_center_dist": 0.003269999986514449, "pos_center": 6905.43017578125, "pos_center_dist": 0.006990000139921904, "neg_asym": -0.26600000262260437, "n_neg_strikes": 25, "n_pos_strikes": 57, "neg_asym_shift": 0.014800000004470348, "neg_asym_shift_from_morning": 0.027699999511241913, "time": "2025-12-08 05:00:00-05:00"}, {"spot": 6857.5, "neg_center": 6880.759765625, "neg_center_dist": 0.003389999968931079, "pos_center": 6905.97021484375, "pos_center_dist": 0.007069999817758799, "neg_asym": -0.2768999934196472, "n_neg_strikes": 26, "n_pos_strikes": 56, "neg_asym_shift": -0.010900000110268593, "neg_asym_shift_from_morning": 0.01679999940097332, "time": "2025-12-08 05:10:00-05:00"}, {"spot": 6857.5, "neg_center": 6880.39990234375, "neg_center_dist": 0.0033400000538676977, "pos_center": 6904.72021484375, "pos_center_dist": 0.006889999844133854, "neg_asym": -0.260699987411499, "n_neg_strikes": 25, "n_pos_strikes": 57, "neg_asym_shift": 0.016200000420212746, "neg_asym_shift_from_morning": 0.032999999821186066, "time": "2025-12-08 05:20:00-05:00"}, {"spot": 6857.5, "neg_center": 6880.759765625, "neg_center_dist": 0.003389999968931079, "pos_center": 6907.009765625, "pos_center_dist": 0.0072200000286102295, "neg_asym": -0.2793000042438507, "n_neg_strikes": 27, "n_pos_strikes": 55, "neg_asym_shift": -0.01860000006854534, "neg_asym_shift_from_morning": 0.014399999752640724, "time": "2025-12-08 05:30:00-05:00"}, {"spot": 6857.5, "neg_center": 6880.580078125, "neg_center_dist": 0.003370000049471855, "pos_center": 6907.1298828125, "pos_center_dist": 0.007240000180900097, "neg_asym": -0.2784999907016754, "n_neg_strikes": 28, "n_pos_strikes": 54, "neg_asym_shift": 0.0007999999797903001, "neg_asym_shift_from_morning": 0.015200000256299973, "time": "2025-12-08 05:40:00-05:00"}, {"spot": 6857.5, "neg_center": 6880.97021484375, "neg_center_dist": 0.0034199999645352364, "pos_center": 6907.2900390625, "pos_center_dist": 0.007259999867528677, "neg_asym": -0.2870999872684479, "n_neg_strikes": 28, "n_pos_strikes": 54, "neg_asym_shift": -0.00860000029206276, "neg_asym_shift_from_morning": 0.006599999964237213, "time": "2025-12-08 05:50:00-05:00"}, {"spot": 6852.5, "neg_center": 6880.33984375, "neg_center_dist": 0.00406000018119812, "pos_center": 6904.5498046875, "pos_center_dist": 0.007600000128149986, "neg_asym": -0.6341000199317932, "n_neg_strikes": 28, "n_pos_strikes": 54, "neg_asym_shift": -0.34700000286102295, "neg_asym_shift_from_morning": -0.34040001034736633, "time": "2025-12-08 06:00:00-05:00"}, {"spot": 6852.5, "neg_center": 6880.2998046875, "neg_center_dist": 0.00406000018119812, "pos_center": 6904.3798828125, "pos_center_dist": 0.007569999899715185, "neg_asym": -0.6348999738693237, "n_neg_strikes": 28, "n_pos_strikes": 54, "neg_asym_shift": -0.0007999999797903001, "neg_asym_shift_from_morning": -0.34119999408721924, "time": "2025-12-08 06:10:00-05:00"}, {"spot": 6852.5, "neg_center": 6880.31005859375, "neg_center_dist": 0.00406000018119812, "pos_center": 6904.47021484375, "pos_center_dist": 0.007579999975860119, "neg_asym": -0.6337000131607056, "n_neg_strikes": 28, "n_pos_strikes": 54, "neg_asym_shift": 0.0012000000569969416, "neg_asym_shift_from_morning": -0.3400000035762787, "time": "2025-12-08 06:20:00-05:00"}, {"spot": 6852.5, "neg_center": 6881.6298828125, "neg_center_dist": 0.0042500002309679985, "pos_center": 6902.56005859375, "pos_center_dist": 0.007300000172108412, "neg_asym": -0.6392999887466431, "n_neg_strikes": 27, "n_pos_strikes": 55, "neg_asym_shift": -0.00559999980032444, "neg_asym_shift_from_morning": -0.3456000089645386, "time": "2025-12-08 06:30:00-05:00"}, {"spot": 6852.5, "neg_center": 6881.3798828125, "neg_center_dist": 0.004220000002533197, "pos_center": 6903.18017578125, "pos_center_dist": 0.007400000002235174, "neg_asym": -0.6401000022888184, "n_neg_strikes": 27, "n_pos_strikes": 55, "neg_asym_shift": -0.0007999999797903001, "neg_asym_shift_from_morning": -0.3463999927043915, "time": "2025-12-08 06:40:00-05:00"}, {"spot": 6852.5, "neg_center": 6880.85009765625, "neg_center_dist": 0.004139999859035015, "pos_center": 6903.7099609375, "pos_center_dist": 0.007470000069588423, "neg_asym": -0.6396999955177307, "n_neg_strikes": 28, "n_pos_strikes": 54, "neg_asym_shift": 0.00039999998989515007, "neg_asym_shift_from_morning": -0.34599998593330383, "time": "2025-12-08 06:50:00-05:00"}, {"spot": 6852.5, "neg_center": 6881.39013671875, "neg_center_dist": 0.004220000002533197, "pos_center": 6902.3701171875, "pos_center_dist": 0.007280000019818544, "neg_asym": -0.6384000182151794, "n_neg_strikes": 27, "n_pos_strikes": 55, "neg_asym_shift": 0.0013000000035390258, "neg_asym_shift_from_morning": -0.34470000863075256, "time": "2025-12-08 07:00:00-05:00"}, {"spot": 6852.5, "neg_center": 6881.43017578125, "neg_center_dist": 0.004220000002533197, "pos_center": 6903.6201171875, "pos_center_dist": 0.007459999993443489, "neg_asym": -0.6435999870300293, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": -0.005200000014156103, "neg_asym_shift_from_morning": -0.3499000072479248, "time": "2025-12-08 07:10:00-05:00"}, {"spot": 6852.5, "neg_center": 6879.68994140625, "neg_center_dist": 0.003969999961555004, "pos_center": 6904.7998046875, "pos_center_dist": 0.0076299998909235, "neg_asym": -0.633400022983551, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": 0.010200000368058681, "neg_asym_shift_from_morning": -0.33970001339912415, "time": "2025-12-08 07:20:00-05:00"}, {"spot": 6852.5, "neg_center": 6879.43017578125, "neg_center_dist": 0.003930000122636557, "pos_center": 6904.97998046875, "pos_center_dist": 0.007660000119358301, "neg_asym": -0.6265000104904175, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": 0.006899999920278788, "neg_asym_shift_from_morning": -0.3328000009059906, "time": "2025-12-08 07:30:00-05:00"}, {"spot": 6852.5, "neg_center": 6879.580078125, "neg_center_dist": 0.003949999809265137, "pos_center": 6905.5498046875, "pos_center_dist": 0.007739999797195196, "neg_asym": -0.628000020980835, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": -0.001500000013038516, "neg_asym_shift_from_morning": -0.3343000113964081, "time": "2025-12-08 07:40:00-05:00"}, {"spot": 6852.5, "neg_center": 6879.27978515625, "neg_center_dist": 0.003909999970346689, "pos_center": 6907.1298828125, "pos_center_dist": 0.007969999685883522, "neg_asym": -0.6244000196456909, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": 0.003599999938160181, "neg_asym_shift_from_morning": -0.33070001006126404, "time": "2025-12-08 07:50:00-05:00"}, {"spot": 6852.5, "neg_center": 6879.66015625, "neg_center_dist": 0.00395999988541007, "pos_center": 6906.14990234375, "pos_center_dist": 0.007829999551177025, "neg_asym": -0.6291000247001648, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": -0.004699999932199717, "neg_asym_shift_from_morning": -0.3353999853134155, "time": "2025-12-08 08:00:00-05:00"}, {"spot": 6852.5, "neg_center": 6879.1201171875, "neg_center_dist": 0.0038799999747425318, "pos_center": 6907.27978515625, "pos_center_dist": 0.00798999983817339, "neg_asym": -0.625, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": 0.004100000020116568, "neg_asym_shift_from_morning": -0.3312999904155731, "time": "2025-12-08 08:10:00-05:00"}, {"spot": 6852.5, "neg_center": 6879.169921875, "neg_center_dist": 0.0038900000508874655, "pos_center": 6909.06982421875, "pos_center_dist": 0.008259999565780163, "neg_asym": -0.6233999729156494, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": 0.0015999999595806003, "neg_asym_shift_from_morning": -0.3296999931335449, "time": "2025-12-08 08:20:00-05:00"}, {"spot": 6852.5, "neg_center": 6879.39990234375, "neg_center_dist": 0.003930000122636557, "pos_center": 6904.6201171875, "pos_center_dist": 0.00761000020429492, "neg_asym": -0.6244999766349792, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": -0.0010999999940395355, "neg_asym_shift_from_morning": -0.33079999685287476, "time": "2025-12-08 08:30:00-05:00"}, {"spot": 6852.5, "neg_center": 6879.1201171875, "neg_center_dist": 0.0038900000508874655, "pos_center": 6904.4599609375, "pos_center_dist": 0.007579999975860119, "neg_asym": -0.6261000037193298, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": -0.0015999999595806003, "neg_asym_shift_from_morning": -0.33239999413490295, "time": "2025-12-08 08:40:00-05:00"}, {"spot": 6852.5, "neg_center": 6878.509765625, "neg_center_dist": 0.003800000064074993, "pos_center": 6906.669921875, "pos_center_dist": 0.007910000160336494, "neg_asym": -0.6252999901771545, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": 0.0007999999797903001, "neg_asym_shift_from_morning": -0.33160001039505005, "time": "2025-12-08 08:50:00-05:00"}, {"spot": 6852.5, "neg_center": 6879.0, "neg_center_dist": 0.003869999898597598, "pos_center": 6907.6201171875, "pos_center_dist": 0.00803999975323677, "neg_asym": -0.6330999732017517, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": -0.007799999788403511, "neg_asym_shift_from_morning": -0.3393999934196472, "time": "2025-12-08 09:00:00-05:00"}, {"spot": 6852.5, "neg_center": 6878.669921875, "neg_center_dist": 0.003819999983534217, "pos_center": 6909.97998046875, "pos_center_dist": 0.008390000090003014, "neg_asym": -0.6310999989509583, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": 0.0020000000949949026, "neg_asym_shift_from_morning": -0.33739998936653137, "time": "2025-12-08 09:10:00-05:00"}, {"spot": 6852.5, "neg_center": 6878.7900390625, "neg_center_dist": 0.0038399999029934406, "pos_center": 6908.9501953125, "pos_center_dist": 0.00824000034481287, "neg_asym": -0.6256999969482422, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": 0.005400000140070915, "neg_asym_shift_from_morning": -0.3319999873638153, "time": "2025-12-08 09:20:00-05:00"}, {"spot": 6852.5, "neg_center": 6877.75, "neg_center_dist": 0.0036800000816583633, "pos_center": 6902.5, "pos_center_dist": 0.007300000172108412, "neg_asym": -0.5835000276565552, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": 0.0421999990940094, "neg_asym_shift_from_morning": -0.2897999882698059, "time": "2025-12-08 09:30:00-05:00"}, {"spot": 6852.5, "neg_center": 6866.52001953125, "neg_center_dist": 0.002050000010058284, "pos_center": 6883.419921875, "pos_center_dist": 0.004509999882429838, "neg_asym": -0.3237000107765198, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": 0.259799987077713, "neg_asym_shift_from_morning": -0.029999999329447746, "time": "2025-12-08 09:40:00-05:00"}, {"spot": 6852.5, "neg_center": 6869.580078125, "neg_center_dist": 0.0024900001008063555, "pos_center": 6886.509765625, "pos_center_dist": 0.0049600000493228436, "neg_asym": -0.45399999618530273, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": -0.13030000030994415, "neg_asym_shift_from_morning": -0.16030000150203705, "time": "2025-12-08 09:50:00-05:00"}, {"spot": 6852.5, "neg_center": 6869.4599609375, "neg_center_dist": 0.002469999948516488, "pos_center": 6886.740234375, "pos_center_dist": 0.004999999888241291, "neg_asym": -0.487199991941452, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.03319999948143959, "neg_asym_shift_from_morning": -0.19349999725818634, "time": "2025-12-08 10:00:00-05:00"}, {"spot": 6852.5, "neg_center": 6866.81982421875, "neg_center_dist": 0.002090000081807375, "pos_center": 6877.39013671875, "pos_center_dist": 0.0036299999337643385, "neg_asym": -0.45879998803138733, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": 0.0284000001847744, "neg_asym_shift_from_morning": -0.16509999334812164, "time": "2025-12-08 10:10:00-05:00"}, {"spot": 6857.5, "neg_center": 6866.31982421875, "neg_center_dist": 0.001290000043809414, "pos_center": 6874.5, "pos_center_dist": 0.0024800000246614218, "neg_asym": -0.21950000524520874, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.23929999768733978, "neg_asym_shift_from_morning": 0.07419999688863754, "time": "2025-12-08 10:20:00-05:00"}, {"spot": 6852.5, "neg_center": 6866.35986328125, "neg_center_dist": 0.0020200000144541264, "pos_center": 6871.68017578125, "pos_center_dist": 0.00279999990016222, "neg_asym": -0.5914000272750854, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": -0.3718999922275543, "neg_asym_shift_from_morning": -0.2976999878883362, "time": "2025-12-08 10:30:00-05:00"}, {"spot": 6852.5, "neg_center": 6865.43994140625, "neg_center_dist": 0.0018899999558925629, "pos_center": 6872.3701171875, "pos_center_dist": 0.002899999963119626, "neg_asym": -0.5705999732017517, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.020800000056624413, "neg_asym_shift_from_morning": -0.2768999934196472, "time": "2025-12-08 10:40:00-05:00"}, {"spot": 6852.5, "neg_center": 6863.0498046875, "neg_center_dist": 0.0015399999683722854, "pos_center": 6867.64013671875, "pos_center_dist": 0.0022100000642240047, "neg_asym": -0.531499981880188, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.03909999877214432, "neg_asym_shift_from_morning": -0.2378000020980835, "time": "2025-12-08 10:50:00-05:00"}, {"spot": 6852.5, "neg_center": 6858.9599609375, "neg_center_dist": 0.0009399999980814755, "pos_center": 6859.22998046875, "pos_center_dist": 0.0009800000116229057, "neg_asym": -0.42969998717308044, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.10180000215768814, "neg_asym_shift_from_morning": -0.13600000739097595, "time": "2025-12-08 11:00:00-05:00"}, {"spot": 6852.5, "neg_center": 6859.43994140625, "neg_center_dist": 0.0010100000072270632, "pos_center": 6865.16015625, "pos_center_dist": 0.0018500000005587935, "neg_asym": -0.4837999939918518, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": -0.054099999368190765, "neg_asym_shift_from_morning": -0.19009999930858612, "time": "2025-12-08 11:10:00-05:00"}, {"spot": 6852.5, "neg_center": 6859.5400390625, "neg_center_dist": 0.0010300000431016088, "pos_center": 6869.56005859375, "pos_center_dist": 0.0024900001008063555, "neg_asym": -0.4887000024318695, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": -0.004900000058114529, "neg_asym_shift_from_morning": -0.19499999284744263, "time": "2025-12-08 11:20:00-05:00"}, {"spot": 6852.5, "neg_center": 6859.669921875, "neg_center_dist": 0.0010499999625608325, "pos_center": 6868.68017578125, "pos_center_dist": 0.002360000042244792, "neg_asym": -0.47540000081062317, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": 0.013299999758601189, "neg_asym_shift_from_morning": -0.18170000612735748, "time": "2025-12-08 11:30:00-05:00"}, {"spot": 6852.5, "neg_center": 6859.10009765625, "neg_center_dist": 0.0009599999757483602, "pos_center": 6865.2998046875, "pos_center_dist": 0.0018700000364333391, "neg_asym": -0.445499986410141, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": 0.029899999499320984, "neg_asym_shift_from_morning": -0.1518000066280365, "time": "2025-12-08 11:40:00-05:00"}, {"spot": 6852.5, "neg_center": 6856.72998046875, "neg_center_dist": 0.0006200000061653554, "pos_center": 6861.93994140625, "pos_center_dist": 0.0013800000306218863, "neg_asym": -0.36899998784065247, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": 0.07649999856948853, "neg_asym_shift_from_morning": -0.07530000060796738, "time": "2025-12-08 11:50:00-05:00"}, {"spot": 6852.5, "neg_center": 6854.16015625, "neg_center_dist": 0.00023999999393709004, "pos_center": 6858.60009765625, "pos_center_dist": 0.0008900000248104334, "neg_asym": -0.295199990272522, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": 0.0737999975681305, "neg_asym_shift_from_morning": -0.001500000013038516, "time": "2025-12-08 12:00:00-05:00"}, {"spot": 6852.5, "neg_center": 6852.0, "neg_center_dist": -7.000000186963007e-05, "pos_center": 6856.31005859375, "pos_center_dist": 0.0005600000149570405, "neg_asym": -0.1623000055551529, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.13289999961853027, "neg_asym_shift_from_morning": 0.131400004029274, "time": "2025-12-08 12:10:00-05:00"}, {"spot": 6852.5, "neg_center": 6852.52978515625, "neg_center_dist": 0.0, "pos_center": 6857.43994140625, "pos_center_dist": 0.0007200000109151006, "neg_asym": -0.1679999977350235, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.00570000009611249, "neg_asym_shift_from_morning": 0.1256999969482422, "time": "2025-12-08 12:20:00-05:00"}, {"spot": 6852.5, "neg_center": 6850.830078125, "neg_center_dist": -0.00023999999393709004, "pos_center": 6856.18017578125, "pos_center_dist": 0.000539999979082495, "neg_asym": -0.10999999940395355, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": 0.057999998331069946, "neg_asym_shift_from_morning": 0.18369999527931213, "time": "2025-12-08 12:30:00-05:00"}, {"spot": 6852.5, "neg_center": 6852.66015625, "neg_center_dist": 1.9999999494757503e-05, "pos_center": 6860.3701171875, "pos_center_dist": 0.0011500000255182385, "neg_asym": -0.15000000596046448, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": -0.03999999910593033, "neg_asym_shift_from_morning": 0.1437000036239624, "time": "2025-12-08 12:40:00-05:00"}, {"spot": 6852.5, "neg_center": 6851.5, "neg_center_dist": -0.0001500000071246177, "pos_center": 6861.22021484375, "pos_center_dist": 0.0012700000079348683, "neg_asym": -0.12680000066757202, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.02319999970495701, "neg_asym_shift_from_morning": 0.16689999401569366, "time": "2025-12-08 12:50:00-05:00"}, {"spot": 6852.5, "neg_center": 6858.39990234375, "neg_center_dist": 0.000859999970998615, "pos_center": 6871.06005859375, "pos_center_dist": 0.0027099999133497477, "neg_asym": -0.43209999799728394, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": -0.3052999973297119, "neg_asym_shift_from_morning": -0.13840000331401825, "time": "2025-12-08 13:00:00-05:00"}, {"spot": 6852.5, "neg_center": 6860.5400390625, "neg_center_dist": 0.0011699999449774623, "pos_center": 6870.5498046875, "pos_center_dist": 0.002630000002682209, "neg_asym": -0.553600013256073, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": -0.12150000035762787, "neg_asym_shift_from_morning": -0.2599000036716461, "time": "2025-12-08 13:10:00-05:00"}, {"spot": 6852.5, "neg_center": 6858.47998046875, "neg_center_dist": 0.0008699999889358878, "pos_center": 6869.02978515625, "pos_center_dist": 0.002409999957308173, "neg_asym": -0.5236999988555908, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": 0.029899999499320984, "neg_asym_shift_from_morning": -0.23000000417232513, "time": "2025-12-08 13:20:00-05:00"}, {"spot": 6852.5, "neg_center": 6847.47021484375, "neg_center_dist": -0.0007300000288523734, "pos_center": 6853.83984375, "pos_center_dist": 0.00019999999494757503, "neg_asym": -0.004000000189989805, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.5196999907493591, "neg_asym_shift_from_morning": 0.2897000014781952, "time": "2025-12-08 13:30:00-05:00"}, {"spot": 6852.5, "neg_center": 6847.490234375, "neg_center_dist": -0.0007300000288523734, "pos_center": 6855.7001953125, "pos_center_dist": 0.00046999999904073775, "neg_asym": 0.010200000368058681, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.0142000000923872, "neg_asym_shift_from_morning": 0.30390000343322754, "time": "2025-12-08 13:40:00-05:00"}, {"spot": 6852.5, "neg_center": 6846.830078125, "neg_center_dist": -0.0008299999753944576, "pos_center": 6853.8701171875, "pos_center_dist": 0.00019999999494757503, "neg_asym": 0.06369999796152115, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.05350000038743019, "neg_asym_shift_from_morning": 0.35740000009536743, "time": "2025-12-08 13:50:00-05:00"}, {"spot": 6852.5, "neg_center": 6838.2900390625, "neg_center_dist": -0.0020699999295175076, "pos_center": 6845.97021484375, "pos_center_dist": -0.0009500000160187483, "neg_asym": 0.47429999709129333, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.4106000065803528, "neg_asym_shift_from_morning": 0.7680000066757202, "time": "2025-12-08 14:00:00-05:00"}, {"spot": 6852.5, "neg_center": 6838.8798828125, "neg_center_dist": -0.001990000018849969, "pos_center": 6847.43994140625, "pos_center_dist": -0.0007399999885819852, "neg_asym": 0.44530001282691956, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.028999999165534973, "neg_asym_shift_from_morning": 0.7390000224113464, "time": "2025-12-08 14:10:00-05:00"}, {"spot": 6852.5, "neg_center": 6844.9501953125, "neg_center_dist": -0.0010999999940395355, "pos_center": 6855.5, "pos_center_dist": 0.0004400000034365803, "neg_asym": 0.20890000462532043, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.23639999330043793, "neg_asym_shift_from_morning": 0.5026000142097473, "time": "2025-12-08 14:20:00-05:00"}, {"spot": 6852.5, "neg_center": 6843.33984375, "neg_center_dist": -0.001339999958872795, "pos_center": 6853.759765625, "pos_center_dist": 0.00018000000272877514, "neg_asym": 0.35100001096725464, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.1421000063419342, "neg_asym_shift_from_morning": 0.6446999907493591, "time": "2025-12-08 14:30:00-05:00"}, {"spot": 6852.5, "neg_center": 6845.02978515625, "neg_center_dist": -0.0010900000343099236, "pos_center": 6854.990234375, "pos_center_dist": 0.0003600000054575503, "neg_asym": 0.2630000114440918, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.08799999952316284, "neg_asym_shift_from_morning": 0.5566999912261963, "time": "2025-12-08 14:40:00-05:00"}, {"spot": 6852.5, "neg_center": 6843.580078125, "neg_center_dist": -0.0013000000035390258, "pos_center": 6857.41015625, "pos_center_dist": 0.0007200000109151006, "neg_asym": 0.4047999978065491, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.14180000126361847, "neg_asym_shift_from_morning": 0.6984999775886536, "time": "2025-12-08 14:50:00-05:00"}, {"spot": 6852.5, "neg_center": 6840.0400390625, "neg_center_dist": -0.001820000004954636, "pos_center": 6852.5400390625, "pos_center_dist": 9.999999747378752e-06, "neg_asym": 0.5738999843597412, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.16910000145435333, "neg_asym_shift_from_morning": 0.8676000237464905, "time": "2025-12-08 15:00:00-05:00"}, {"spot": 6852.5, "neg_center": 6841.2001953125, "neg_center_dist": -0.0016499999910593033, "pos_center": 6855.5498046875, "pos_center_dist": 0.0004400000034365803, "neg_asym": 0.5800999999046326, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.006200000178068876, "neg_asym_shift_from_morning": 0.8737999796867371, "time": "2025-12-08 15:10:00-05:00"}, {"spot": 6857.5, "neg_center": 6842.68994140625, "neg_center_dist": -0.00215999991632998, "pos_center": 6864.14013671875, "pos_center_dist": 0.0009699999936856329, "neg_asym": 0.667900025844574, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.08780000358819962, "neg_asym_shift_from_morning": 0.9616000056266785, "time": "2025-12-08 15:20:00-05:00"}, {"spot": 6857.5, "neg_center": 6837.89013671875, "neg_center_dist": -0.002859999891370535, "pos_center": 6852.27978515625, "pos_center_dist": -0.0007600000244565308, "neg_asym": 0.7882000207901001, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.12030000239610672, "neg_asym_shift_from_morning": 1.0819000005722046, "time": "2025-12-08 15:30:00-05:00"}, {"spot": 6857.5, "neg_center": 6840.740234375, "neg_center_dist": -0.0024399999529123306, "pos_center": 6870.64990234375, "pos_center_dist": 0.0019199999514967203, "neg_asym": 0.7634999752044678, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.024700000882148743, "neg_asym_shift_from_morning": 1.0571999549865723, "time": "2025-12-08 15:40:00-05:00"}, {"spot": 6857.5, "neg_center": 6844.009765625, "neg_center_dist": -0.001970000099390745, "pos_center": 6903.68017578125, "pos_center_dist": 0.006730000022798777, "neg_asym": 0.7526999711990356, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": -0.01080000028014183, "neg_asym_shift_from_morning": 1.0463999509811401, "time": "2025-12-08 15:50:00-05:00"}, {"spot": 6857.5, "neg_center": 6858.8701171875, "neg_center_dist": 0.00019999999494757503, "pos_center": 6899.68017578125, "pos_center_dist": 0.006149999797344208, "neg_asym": 0.059300001710653305, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.6934000253677368, "neg_asym_shift_from_morning": 0.3529999852180481, "time": "2025-12-08 16:00:00-05:00"}, {"spot": 6857.5, "neg_center": 6859.77978515625, "neg_center_dist": 0.00033000000985339284, "pos_center": 6898.6201171875, "pos_center_dist": 0.006000000052154064, "neg_asym": 0.06210000067949295, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.00279999990016222, "neg_asym_shift_from_morning": 0.35580000281333923, "time": "2025-12-08 16:10:00-05:00"}, {"spot": 6857.5, "neg_center": 6860.0498046875, "neg_center_dist": 0.0003699999942909926, "pos_center": 6900.06005859375, "pos_center_dist": 0.006209999788552523, "neg_asym": 0.07720000296831131, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.01510000042617321, "neg_asym_shift_from_morning": 0.3709000051021576, "time": "2025-12-08 16:20:00-05:00"}, {"spot": 6857.5, "neg_center": 6860.97021484375, "neg_center_dist": 0.0005099999834783375, "pos_center": 6903.080078125, "pos_center_dist": 0.006649999879300594, "neg_asym": 0.06239999830722809, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.014800000004470348, "neg_asym_shift_from_morning": 0.3560999929904938, "time": "2025-12-08 16:30:00-05:00"}, {"spot": 6857.5, "neg_center": 6861.81005859375, "neg_center_dist": 0.0006300000241026282, "pos_center": 6904.919921875, "pos_center_dist": 0.006920000072568655, "neg_asym": 0.04780000075697899, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.014600000344216824, "neg_asym_shift_from_morning": 0.34150001406669617, "time": "2025-12-08 16:40:00-05:00"}, {"spot": 6857.5, "neg_center": 6861.7900390625, "neg_center_dist": 0.0006300000241026282, "pos_center": 6903.10009765625, "pos_center_dist": 0.006649999879300594, "neg_asym": 0.05389999970793724, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.006099999882280827, "neg_asym_shift_from_morning": 0.3476000130176544, "time": "2025-12-08 16:50:00-05:00"}, {"spot": 6857.5, "neg_center": 6862.2001953125, "neg_center_dist": 0.0006900000153109431, "pos_center": 6902.25, "pos_center_dist": 0.0065299998968839645, "neg_asym": 0.05220000073313713, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.0017000000225380063, "neg_asym_shift_from_morning": 0.3458999991416931, "time": "2025-12-08 17:00:00-05:00"}, {"spot": 6857.5, "neg_center": 6862.06005859375, "neg_center_dist": 0.0006699999794363976, "pos_center": 6902.4599609375, "pos_center_dist": 0.006560000125318766, "neg_asym": 0.05510000139474869, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.002899999963119626, "neg_asym_shift_from_morning": 0.34880000352859497, "time": "2025-12-08 18:00:00-05:00"}], "price_bars": [{"time": "2025-12-08 06:00:00-05:00", "open": 6887.0, "high": 6887.0, "low": 6885.75, "close": 6886.0, "volume": 316}, {"time": "2025-12-08 06:01:00-05:00", "open": 6886.25, "high": 6886.5, "low": 6884.75, "close": 6885.0, "volume": 239}, {"time": "2025-12-08 06:02:00-05:00", "open": 6885.25, "high": 6885.5, "low": 6885.0, "close": 6885.25, "volume": 162}, {"time": "2025-12-08 06:03:00-05:00", "open": 6885.25, "high": 6885.5, "low": 6885.0, "close": 6885.5, "volume": 78}, {"time": "2025-12-08 06:04:00-05:00", "open": 6885.5, "high": 6885.5, "low": 6884.75, "close": 6885.0, "volume": 86}, {"time": "2025-12-08 06:05:00-05:00", "open": 6884.75, "high": 6884.75, "low": 6883.25, "close": 6883.5, "volume": 269}, {"time": "2025-12-08 06:06:00-05:00", "open": 6883.5, "high": 6885.0, "low": 6883.5, "close": 6885.0, "volume": 176}, {"time": "2025-12-08 06:07:00-05:00", "open": 6885.0, "high": 6885.5, "low": 6884.75, "close": 6885.0, "volume": 82}, {"time": "2025-12-08 06:08:00-05:00", "open": 6885.0, "high": 6885.5, "low": 6885.0, "close": 6885.0, "volume": 70}, {"time": "2025-12-08 06:09:00-05:00", "open": 6885.0, "high": 6886.0, "low": 6885.0, "close": 6885.5, "volume": 98}, {"time": "2025-12-08 06:10:00-05:00", "open": 6885.75, "high": 6885.75, "low": 6884.75, "close": 6884.75, "volume": 158}, {"time": "2025-12-08 06:11:00-05:00", "open": 6884.75, "high": 6885.25, "low": 6884.5, "close": 6884.5, "volume": 59}, {"time": "2025-12-08 06:12:00-05:00", "open": 6884.5, "high": 6885.25, "low": 6884.5, "close": 6885.25, "volume": 66}, {"time": "2025-12-08 06:13:00-05:00", "open": 6885.0, "high": 6885.25, "low": 6884.75, "close": 6885.0, "volume": 131}, {"time": "2025-12-08 06:14:00-05:00", "open": 6885.25, "high": 6886.25, "low": 6885.25, "close": 6885.75, "volume": 121}, {"time": "2025-12-08 06:15:00-05:00", "open": 6885.5, "high": 6886.0, "low": 6885.25, "close": 6885.25, "volume": 132}, {"time": "2025-12-08 06:16:00-05:00", "open": 6885.5, "high": 6886.0, "low": 6885.0, "close": 6885.75, "volume": 94}, {"time": "2025-12-08 06:17:00-05:00", "open": 6885.5, "high": 6885.75, "low": 6885.0, "close": 6885.5, "volume": 69}, {"time": "2025-12-08 06:18:00-05:00", "open": 6885.5, "high": 6885.75, "low": 6885.5, "close": 6885.5, "volume": 19}, {"time": "2025-12-08 06:19:00-05:00", "open": 6885.5, "high": 6885.5, "low": 6884.5, "close": 6885.0, "volume": 90}, {"time": "2025-12-08 06:20:00-05:00", "open": 6884.75, "high": 6884.75, "low": 6884.5, "close": 6884.75, "volume": 41}, {"time": "2025-12-08 06:21:00-05:00", "open": 6884.75, "high": 6885.25, "low": 6884.25, "close": 6884.5, "volume": 79}, {"time": "2025-12-08 06:22:00-05:00", "open": 6884.25, "high": 6884.25, "low": 6883.5, "close": 6883.5, "volume": 63}, {"time": "2025-12-08 06:23:00-05:00", "open": 6883.5, "high": 6883.5, "low": 6883.0, "close": 6883.5, "volume": 75}, {"time": "2025-12-08 06:24:00-05:00", "open": 6883.5, "high": 6883.5, "low": 6882.75, "close": 6882.75, "volume": 97}, {"time": "2025-12-08 06:25:00-05:00", "open": 6882.75, "high": 6883.5, "low": 6882.25, "close": 6883.25, "volume": 159}, {"time": "2025-12-08 06:26:00-05:00", "open": 6883.25, "high": 6883.25, "low": 6882.25, "close": 6882.5, "volume": 183}, {"time": "2025-12-08 06:27:00-05:00", "open": 6882.75, "high": 6882.75, "low": 6882.25, "close": 6882.75, "volume": 68}, {"time": "2025-12-08 06:28:00-05:00", "open": 6882.5, "high": 6883.0, "low": 6881.75, "close": 6882.75, "volume": 170}, {"time": "2025-12-08 06:29:00-05:00", "open": 6882.5, "high": 6882.5, "low": 6881.5, "close": 6882.0, "volume": 132}, {"time": "2025-12-08 06:30:00-05:00", "open": 6882.0, "high": 6882.75, "low": 6882.0, "close": 6882.0, "volume": 139}, {"time": "2025-12-08 06:31:00-05:00", "open": 6882.0, "high": 6882.5, "low": 6881.75, "close": 6882.5, "volume": 91}, {"time": "2025-12-08 06:32:00-05:00", "open": 6882.75, "high": 6882.75, "low": 6882.0, "close": 6882.25, "volume": 70}, {"time": "2025-12-08 06:33:00-05:00", "open": 6882.0, "high": 6882.25, "low": 6881.75, "close": 6881.75, "volume": 77}, {"time": "2025-12-08 06:34:00-05:00", "open": 6881.75, "high": 6882.5, "low": 6881.25, "close": 6881.75, "volume": 230}, {"time": "2025-12-08 06:35:00-05:00", "open": 6881.75, "high": 6882.5, "low": 6881.25, "close": 6882.5, "volume": 185}, {"time": "2025-12-08 06:36:00-05:00", "open": 6882.25, "high": 6882.75, "low": 6882.25, "close": 6882.5, "volume": 109}, {"time": "2025-12-08 06:37:00-05:00", "open": 6882.5, "high": 6882.75, "low": 6882.25, "close": 6882.75, "volume": 52}, {"time": "2025-12-08 06:38:00-05:00", "open": 6883.0, "high": 6883.0, "low": 6882.75, "close": 6882.75, "volume": 78}, {"time": "2025-12-08 06:39:00-05:00", "open": 6882.75, "high": 6883.0, "low": 6882.5, "close": 6883.0, "volume": 38}, {"time": "2025-12-08 06:40:00-05:00", "open": 6883.0, "high": 6883.25, "low": 6882.25, "close": 6882.75, "volume": 155}, {"time": "2025-12-08 06:41:00-05:00", "open": 6882.75, "high": 6883.5, "low": 6882.75, "close": 6883.25, "volume": 124}, {"time": "2025-12-08 06:42:00-05:00", "open": 6883.25, "high": 6883.25, "low": 6883.0, "close": 6883.25, "volume": 48}, {"time": "2025-12-08 06:43:00-05:00", "open": 6883.0, "high": 6883.0, "low": 6882.5, "close": 6882.75, "volume": 88}, {"time": "2025-12-08 06:44:00-05:00", "open": 6883.0, "high": 6883.75, "low": 6883.0, "close": 6883.75, "volume": 64}, {"time": "2025-12-08 06:45:00-05:00", "open": 6883.5, "high": 6883.5, "low": 6882.75, "close": 6882.75, "volume": 48}, {"time": "2025-12-08 06:46:00-05:00", "open": 6882.75, "high": 6882.75, "low": 6882.25, "close": 6882.5, "volume": 30}, {"time": "2025-12-08 06:47:00-05:00", "open": 6882.5, "high": 6883.25, "low": 6882.5, "close": 6882.75, "volume": 120}, {"time": "2025-12-08 06:48:00-05:00", "open": 6883.0, "high": 6883.25, "low": 6882.5, "close": 6882.5, "volume": 86}, {"time": "2025-12-08 06:49:00-05:00", "open": 6882.25, "high": 6882.75, "low": 6882.25, "close": 6882.5, "volume": 93}, {"time": "2025-12-08 06:50:00-05:00", "open": 6882.5, "high": 6882.5, "low": 6882.0, "close": 6882.25, "volume": 84}, {"time": "2025-12-08 06:51:00-05:00", "open": 6882.0, "high": 6883.5, "low": 6882.0, "close": 6883.5, "volume": 40}, {"time": "2025-12-08 06:52:00-05:00", "open": 6883.5, "high": 6883.75, "low": 6883.0, "close": 6883.0, "volume": 185}, {"time": "2025-12-08 06:53:00-05:00", "open": 6883.0, "high": 6883.25, "low": 6882.5, "close": 6882.75, "volume": 149}, {"time": "2025-12-08 06:54:00-05:00", "open": 6882.5, "high": 6883.5, "low": 6882.5, "close": 6883.0, "volume": 180}, {"time": "2025-12-08 06:55:00-05:00", "open": 6883.25, "high": 6883.5, "low": 6882.25, "close": 6883.0, "volume": 159}, {"time": "2025-12-08 06:56:00-05:00", "open": 6883.0, "high": 6883.0, "low": 6882.25, "close": 6882.75, "volume": 140}, {"time": "2025-12-08 06:57:00-05:00", "open": 6882.75, "high": 6882.75, "low": 6882.0, "close": 6882.75, "volume": 180}, {"time": "2025-12-08 06:58:00-05:00", "open": 6882.75, "high": 6883.0, "low": 6882.5, "close": 6882.5, "volume": 75}, {"time": "2025-12-08 06:59:00-05:00", "open": 6882.25, "high": 6883.0, "low": 6882.25, "close": 6882.75, "volume": 87}, {"time": "2025-12-08 07:00:00-05:00", "open": 6882.75, "high": 6883.0, "low": 6881.25, "close": 6882.0, "volume": 461}, {"time": "2025-12-08 07:01:00-05:00", "open": 6881.75, "high": 6881.75, "low": 6880.75, "close": 6881.5, "volume": 359}, {"time": "2025-12-08 07:02:00-05:00", "open": 6881.75, "high": 6883.0, "low": 6881.75, "close": 6883.0, "volume": 220}, {"time": "2025-12-08 07:03:00-05:00", "open": 6883.25, "high": 6884.5, "low": 6883.25, "close": 6884.25, "volume": 234}, {"time": "2025-12-08 07:04:00-05:00", "open": 6884.25, "high": 6884.5, "low": 6884.25, "close": 6884.5, "volume": 166}, {"time": "2025-12-08 07:05:00-05:00", "open": 6884.25, "high": 6884.5, "low": 6883.5, "close": 6884.0, "volume": 178}, {"time": "2025-12-08 07:06:00-05:00", "open": 6884.0, "high": 6885.0, "low": 6884.0, "close": 6884.5, "volume": 140}, {"time": "2025-12-08 07:07:00-05:00", "open": 6884.75, "high": 6885.25, "low": 6884.0, "close": 6884.25, "volume": 215}, {"time": "2025-12-08 07:08:00-05:00", "open": 6884.25, "high": 6885.0, "low": 6884.25, "close": 6884.5, "volume": 42}, {"time": "2025-12-08 07:09:00-05:00", "open": 6884.75, "high": 6885.0, "low": 6884.5, "close": 6884.75, "volume": 132}, {"time": "2025-12-08 07:10:00-05:00", "open": 6884.5, "high": 6884.75, "low": 6884.0, "close": 6884.5, "volume": 140}, {"time": "2025-12-08 07:11:00-05:00", "open": 6884.5, "high": 6884.75, "low": 6884.0, "close": 6884.0, "volume": 133}, {"time": "2025-12-08 07:12:00-05:00", "open": 6884.0, "high": 6884.75, "low": 6884.0, "close": 6884.75, "volume": 222}, {"time": "2025-12-08 07:13:00-05:00", "open": 6884.5, "high": 6884.5, "low": 6884.25, "close": 6884.25, "volume": 80}, {"time": "2025-12-08 07:14:00-05:00", "open": 6884.5, "high": 6884.5, "low": 6884.25, "close": 6884.5, "volume": 81}, {"time": "2025-12-08 07:15:00-05:00", "open": 6884.25, "high": 6885.25, "low": 6884.25, "close": 6885.25, "volume": 136}, {"time": "2025-12-08 07:16:00-05:00", "open": 6885.25, "high": 6885.75, "low": 6885.25, "close": 6885.75, "volume": 82}, {"time": "2025-12-08 07:17:00-05:00", "open": 6886.0, "high": 6886.25, "low": 6885.25, "close": 6885.25, "volume": 204}, {"time": "2025-12-08 07:18:00-05:00", "open": 6885.25, "high": 6885.75, "low": 6884.75, "close": 6885.75, "volume": 82}, {"time": "2025-12-08 07:19:00-05:00", "open": 6885.5, "high": 6885.5, "low": 6884.75, "close": 6884.75, "volume": 91}, {"time": "2025-12-08 07:20:00-05:00", "open": 6884.75, "high": 6885.75, "low": 6884.75, "close": 6884.75, "volume": 133}, {"time": "2025-12-08 07:21:00-05:00", "open": 6884.5, "high": 6885.25, "low": 6884.5, "close": 6885.0, "volume": 62}, {"time": "2025-12-08 07:22:00-05:00", "open": 6885.0, "high": 6885.75, "low": 6884.75, "close": 6885.5, "volume": 69}, {"time": "2025-12-08 07:23:00-05:00", "open": 6885.75, "high": 6886.5, "low": 6885.75, "close": 6886.25, "volume": 100}, {"time": "2025-12-08 07:24:00-05:00", "open": 6886.0, "high": 6886.25, "low": 6886.0, "close": 6886.0, "volume": 30}, {"time": "2025-12-08 07:25:00-05:00", "open": 6886.25, "high": 6886.5, "low": 6885.75, "close": 6886.25, "volume": 135}, {"time": "2025-12-08 07:26:00-05:00", "open": 6886.25, "high": 6886.25, "low": 6885.0, "close": 6885.25, "volume": 180}, {"time": "2025-12-08 07:27:00-05:00", "open": 6885.5, "high": 6886.0, "low": 6885.5, "close": 6885.75, "volume": 86}, {"time": "2025-12-08 07:28:00-05:00", "open": 6885.5, "high": 6886.0, "low": 6885.25, "close": 6885.75, "volume": 129}, {"time": "2025-12-08 07:29:00-05:00", "open": 6885.75, "high": 6885.75, "low": 6885.25, "close": 6885.25, "volume": 50}, {"time": "2025-12-08 07:30:00-05:00", "open": 6885.0, "high": 6885.25, "low": 6885.0, "close": 6885.25, "volume": 112}, {"time": "2025-12-08 07:31:00-05:00", "open": 6885.5, "high": 6885.5, "low": 6885.25, "close": 6885.25, "volume": 48}, {"time": "2025-12-08 07:32:00-05:00", "open": 6885.0, "high": 6885.5, "low": 6885.0, "close": 6885.25, "volume": 50}, {"time": "2025-12-08 07:33:00-05:00", "open": 6885.5, "high": 6885.75, "low": 6885.5, "close": 6885.75, "volume": 143}, {"time": "2025-12-08 07:34:00-05:00", "open": 6885.75, "high": 6886.5, "low": 6885.75, "close": 6886.0, "volume": 113}, {"time": "2025-12-08 07:35:00-05:00", "open": 6886.0, "high": 6886.25, "low": 6886.0, "close": 6886.0, "volume": 73}, {"time": "2025-12-08 07:36:00-05:00", "open": 6885.75, "high": 6886.0, "low": 6885.25, "close": 6886.0, "volume": 121}, {"time": "2025-12-08 07:37:00-05:00", "open": 6886.0, "high": 6886.0, "low": 6885.5, "close": 6886.0, "volume": 97}, {"time": "2025-12-08 07:38:00-05:00", "open": 6886.25, "high": 6886.25, "low": 6886.0, "close": 6886.25, "volume": 39}, {"time": "2025-12-08 07:39:00-05:00", "open": 6886.5, "high": 6886.5, "low": 6886.0, "close": 6886.25, "volume": 97}, {"time": "2025-12-08 07:40:00-05:00", "open": 6886.25, "high": 6886.25, "low": 6885.75, "close": 6885.75, "volume": 95}, {"time": "2025-12-08 07:41:00-05:00", "open": 6885.75, "high": 6886.25, "low": 6885.75, "close": 6886.25, "volume": 110}, {"time": "2025-12-08 07:42:00-05:00", "open": 6886.25, "high": 6887.75, "low": 6886.25, "close": 6887.75, "volume": 304}, {"time": "2025-12-08 07:43:00-05:00", "open": 6887.75, "high": 6887.75, "low": 6886.75, "close": 6887.25, "volume": 148}, {"time": "2025-12-08 07:44:00-05:00", "open": 6887.5, "high": 6887.5, "low": 6886.75, "close": 6887.5, "volume": 176}, {"time": "2025-12-08 07:45:00-05:00", "open": 6887.25, "high": 6887.5, "low": 6887.0, "close": 6887.5, "volume": 132}, {"time": "2025-12-08 07:46:00-05:00", "open": 6887.5, "high": 6887.75, "low": 6887.5, "close": 6887.75, "volume": 35}, {"time": "2025-12-08 07:47:00-05:00", "open": 6887.75, "high": 6888.5, "low": 6887.25, "close": 6888.25, "volume": 230}, {"time": "2025-12-08 07:48:00-05:00", "open": 6888.5, "high": 6889.0, "low": 6888.5, "close": 6889.0, "volume": 241}, {"time": "2025-12-08 07:49:00-05:00", "open": 6889.0, "high": 6889.25, "low": 6888.75, "close": 6889.25, "volume": 65}, {"time": "2025-12-08 07:50:00-05:00", "open": 6889.25, "high": 6889.5, "low": 6888.5, "close": 6888.75, "volume": 344}, {"time": "2025-12-08 07:51:00-05:00", "open": 6888.75, "high": 6889.0, "low": 6888.0, "close": 6888.25, "volume": 205}, {"time": "2025-12-08 07:52:00-05:00", "open": 6888.0, "high": 6889.0, "low": 6888.0, "close": 6888.75, "volume": 334}, {"time": "2025-12-08 07:53:00-05:00", "open": 6888.5, "high": 6888.75, "low": 6888.25, "close": 6888.25, "volume": 172}, {"time": "2025-12-08 07:54:00-05:00", "open": 6888.25, "high": 6888.5, "low": 6887.75, "close": 6888.5, "volume": 159}, {"time": "2025-12-08 07:55:00-05:00", "open": 6888.5, "high": 6888.75, "low": 6888.25, "close": 6888.5, "volume": 164}, {"time": "2025-12-08 07:56:00-05:00", "open": 6888.5, "high": 6888.5, "low": 6887.75, "close": 6888.0, "volume": 102}, {"time": "2025-12-08 07:57:00-05:00", "open": 6888.0, "high": 6888.0, "low": 6887.25, "close": 6887.5, "volume": 129}, {"time": "2025-12-08 07:58:00-05:00", "open": 6887.75, "high": 6887.75, "low": 6886.75, "close": 6887.25, "volume": 147}, {"time": "2025-12-08 07:59:00-05:00", "open": 6887.5, "high": 6888.0, "low": 6887.25, "close": 6887.5, "volume": 132}, {"time": "2025-12-08 08:00:00-05:00", "open": 6887.5, "high": 6888.25, "low": 6886.75, "close": 6887.0, "volume": 335}, {"time": "2025-12-08 08:01:00-05:00", "open": 6887.25, "high": 6888.25, "low": 6887.0, "close": 6887.75, "volume": 169}, {"time": "2025-12-08 08:02:00-05:00", "open": 6888.0, "high": 6888.0, "low": 6887.25, "close": 6887.5, "volume": 159}, {"time": "2025-12-08 08:03:00-05:00", "open": 6887.25, "high": 6888.5, "low": 6887.25, "close": 6888.0, "volume": 133}, {"time": "2025-12-08 08:04:00-05:00", "open": 6888.0, "high": 6888.0, "low": 6887.75, "close": 6888.0, "volume": 73}, {"time": "2025-12-08 08:05:00-05:00", "open": 6888.25, "high": 6888.25, "low": 6887.75, "close": 6888.0, "volume": 155}, {"time": "2025-12-08 08:06:00-05:00", "open": 6888.0, "high": 6888.5, "low": 6887.75, "close": 6888.25, "volume": 83}, {"time": "2025-12-08 08:07:00-05:00", "open": 6888.25, "high": 6888.5, "low": 6888.0, "close": 6888.25, "volume": 146}, {"time": "2025-12-08 08:08:00-05:00", "open": 6888.0, "high": 6888.75, "low": 6888.0, "close": 6888.5, "volume": 86}, {"time": "2025-12-08 08:09:00-05:00", "open": 6888.25, "high": 6888.75, "low": 6888.0, "close": 6888.5, "volume": 106}, {"time": "2025-12-08 08:10:00-05:00", "open": 6888.5, "high": 6888.75, "low": 6887.75, "close": 6888.0, "volume": 220}, {"time": "2025-12-08 08:11:00-05:00", "open": 6888.0, "high": 6888.25, "low": 6888.0, "close": 6888.25, "volume": 66}, {"time": "2025-12-08 08:12:00-05:00", "open": 6888.25, "high": 6888.75, "low": 6888.25, "close": 6888.75, "volume": 119}, {"time": "2025-12-08 08:13:00-05:00", "open": 6888.75, "high": 6890.0, "low": 6888.75, "close": 6889.75, "volume": 226}, {"time": "2025-12-08 08:14:00-05:00", "open": 6889.75, "high": 6890.0, "low": 6889.25, "close": 6889.5, "volume": 201}, {"time": "2025-12-08 08:15:00-05:00", "open": 6889.5, "high": 6890.0, "low": 6889.0, "close": 6889.75, "volume": 255}, {"time": "2025-12-08 08:16:00-05:00", "open": 6889.75, "high": 6890.25, "low": 6889.25, "close": 6889.5, "volume": 232}, {"time": "2025-12-08 08:17:00-05:00", "open": 6889.5, "high": 6890.25, "low": 6889.25, "close": 6890.0, "volume": 336}, {"time": "2025-12-08 08:18:00-05:00", "open": 6890.0, "high": 6890.75, "low": 6890.0, "close": 6890.5, "volume": 280}, {"time": "2025-12-08 08:19:00-05:00", "open": 6890.5, "high": 6890.75, "low": 6890.25, "close": 6890.5, "volume": 139}, {"time": "2025-12-08 08:20:00-05:00", "open": 6890.25, "high": 6892.5, "low": 6890.25, "close": 6892.25, "volume": 1402}, {"time": "2025-12-08 08:21:00-05:00", "open": 6892.25, "high": 6893.25, "low": 6891.75, "close": 6891.75, "volume": 914}, {"time": "2025-12-08 08:22:00-05:00", "open": 6891.75, "high": 6892.0, "low": 6889.0, "close": 6889.0, "volume": 838}, {"time": "2025-12-08 08:23:00-05:00", "open": 6888.75, "high": 6890.0, "low": 6888.75, "close": 6889.5, "volume": 458}, {"time": "2025-12-08 08:24:00-05:00", "open": 6889.5, "high": 6889.5, "low": 6887.5, "close": 6888.5, "volume": 573}, {"time": "2025-12-08 08:25:00-05:00", "open": 6888.5, "high": 6889.75, "low": 6888.0, "close": 6888.5, "volume": 383}, {"time": "2025-12-08 08:26:00-05:00", "open": 6888.5, "high": 6889.75, "low": 6888.25, "close": 6888.75, "volume": 247}, {"time": "2025-12-08 08:27:00-05:00", "open": 6889.0, "high": 6889.0, "low": 6888.0, "close": 6888.75, "volume": 300}, {"time": "2025-12-08 08:28:00-05:00", "open": 6888.75, "high": 6888.75, "low": 6888.0, "close": 6888.5, "volume": 135}, {"time": "2025-12-08 08:29:00-05:00", "open": 6888.75, "high": 6889.25, "low": 6888.5, "close": 6889.25, "volume": 213}, {"time": "2025-12-08 08:30:00-05:00", "open": 6889.25, "high": 6890.25, "low": 6887.0, "close": 6887.25, "volume": 953}, {"time": "2025-12-08 08:31:00-05:00", "open": 6887.0, "high": 6887.25, "low": 6886.0, "close": 6886.25, "volume": 524}, {"time": "2025-12-08 08:32:00-05:00", "open": 6886.25, "high": 6886.5, "low": 6885.0, "close": 6886.25, "volume": 720}, {"time": "2025-12-08 08:33:00-05:00", "open": 6886.5, "high": 6887.0, "low": 6886.5, "close": 6886.75, "volume": 306}, {"time": "2025-12-08 08:34:00-05:00", "open": 6886.75, "high": 6886.75, "low": 6886.25, "close": 6886.5, "volume": 261}, {"time": "2025-12-08 08:35:00-05:00", "open": 6886.5, "high": 6887.0, "low": 6885.75, "close": 6886.5, "volume": 501}, {"time": "2025-12-08 08:36:00-05:00", "open": 6886.5, "high": 6887.0, "low": 6886.5, "close": 6886.75, "volume": 146}, {"time": "2025-12-08 08:37:00-05:00", "open": 6886.5, "high": 6887.0, "low": 6886.25, "close": 6886.5, "volume": 252}, {"time": "2025-12-08 08:38:00-05:00", "open": 6886.5, "high": 6886.75, "low": 6885.25, "close": 6886.0, "volume": 690}, {"time": "2025-12-08 08:39:00-05:00", "open": 6886.0, "high": 6886.5, "low": 6885.75, "close": 6885.75, "volume": 332}, {"time": "2025-12-08 08:40:00-05:00", "open": 6886.0, "high": 6886.25, "low": 6885.0, "close": 6885.75, "volume": 365}, {"time": "2025-12-08 08:41:00-05:00", "open": 6885.75, "high": 6886.0, "low": 6885.5, "close": 6885.5, "volume": 231}, {"time": "2025-12-08 08:42:00-05:00", "open": 6885.5, "high": 6886.25, "low": 6885.5, "close": 6886.0, "volume": 239}, {"time": "2025-12-08 08:43:00-05:00", "open": 6886.0, "high": 6886.75, "low": 6886.0, "close": 6886.5, "volume": 231}, {"time": "2025-12-08 08:44:00-05:00", "open": 6886.75, "high": 6887.25, "low": 6886.5, "close": 6887.0, "volume": 211}, {"time": "2025-12-08 08:45:00-05:00", "open": 6887.0, "high": 6888.25, "low": 6887.0, "close": 6888.0, "volume": 230}, {"time": "2025-12-08 08:46:00-05:00", "open": 6887.75, "high": 6888.5, "low": 6887.0, "close": 6888.5, "volume": 354}, {"time": "2025-12-08 08:47:00-05:00", "open": 6888.5, "high": 6888.75, "low": 6888.0, "close": 6888.25, "volume": 288}, {"time": "2025-12-08 08:48:00-05:00", "open": 6888.0, "high": 6888.25, "low": 6887.5, "close": 6887.75, "volume": 186}, {"time": "2025-12-08 08:49:00-05:00", "open": 6887.75, "high": 6888.25, "low": 6887.75, "close": 6888.25, "volume": 157}, {"time": "2025-12-08 08:50:00-05:00", "open": 6888.25, "high": 6888.5, "low": 6887.25, "close": 6888.25, "volume": 289}, {"time": "2025-12-08 08:51:00-05:00", "open": 6888.25, "high": 6888.25, "low": 6887.25, "close": 6887.5, "volume": 125}, {"time": "2025-12-08 08:52:00-05:00", "open": 6887.5, "high": 6888.25, "low": 6887.5, "close": 6887.75, "volume": 224}, {"time": "2025-12-08 08:53:00-05:00", "open": 6887.5, "high": 6888.25, "low": 6886.75, "close": 6887.75, "volume": 372}, {"time": "2025-12-08 08:54:00-05:00", "open": 6887.75, "high": 6888.25, "low": 6887.75, "close": 6888.0, "volume": 161}, {"time": "2025-12-08 08:55:00-05:00", "open": 6888.25, "high": 6889.25, "low": 6888.0, "close": 6889.0, "volume": 175}, {"time": "2025-12-08 08:56:00-05:00", "open": 6889.25, "high": 6889.25, "low": 6887.25, "close": 6887.5, "volume": 246}, {"time": "2025-12-08 08:57:00-05:00", "open": 6887.5, "high": 6888.0, "low": 6887.5, "close": 6887.5, "volume": 196}, {"time": "2025-12-08 08:58:00-05:00", "open": 6887.75, "high": 6888.0, "low": 6887.0, "close": 6887.0, "volume": 274}, {"time": "2025-12-08 08:59:00-05:00", "open": 6887.0, "high": 6888.75, "low": 6887.0, "close": 6888.75, "volume": 306}, {"time": "2025-12-08 09:00:00-05:00", "open": 6888.75, "high": 6889.5, "low": 6888.25, "close": 6888.75, "volume": 484}, {"time": "2025-12-08 09:01:00-05:00", "open": 6888.75, "high": 6889.5, "low": 6888.5, "close": 6889.25, "volume": 250}, {"time": "2025-12-08 09:02:00-05:00", "open": 6889.25, "high": 6889.25, "low": 6888.75, "close": 6889.25, "volume": 213}, {"time": "2025-12-08 09:03:00-05:00", "open": 6889.0, "high": 6890.75, "low": 6889.0, "close": 6890.25, "volume": 386}, {"time": "2025-12-08 09:04:00-05:00", "open": 6890.25, "high": 6890.75, "low": 6890.0, "close": 6890.5, "volume": 327}, {"time": "2025-12-08 09:05:00-05:00", "open": 6890.5, "high": 6890.75, "low": 6889.75, "close": 6890.25, "volume": 331}, {"time": "2025-12-08 09:06:00-05:00", "open": 6890.25, "high": 6890.75, "low": 6889.75, "close": 6890.75, "volume": 268}, {"time": "2025-12-08 09:07:00-05:00", "open": 6891.0, "high": 6891.25, "low": 6890.25, "close": 6890.5, "volume": 264}, {"time": "2025-12-08 09:08:00-05:00", "open": 6890.75, "high": 6891.25, "low": 6890.75, "close": 6890.75, "volume": 179}, {"time": "2025-12-08 09:09:00-05:00", "open": 6890.75, "high": 6891.0, "low": 6890.5, "close": 6891.0, "volume": 206}, {"time": "2025-12-08 09:10:00-05:00", "open": 6891.0, "high": 6891.25, "low": 6890.5, "close": 6891.0, "volume": 272}, {"time": "2025-12-08 09:11:00-05:00", "open": 6891.0, "high": 6891.5, "low": 6891.0, "close": 6891.25, "volume": 423}, {"time": "2025-12-08 09:12:00-05:00", "open": 6891.25, "high": 6891.5, "low": 6890.5, "close": 6891.25, "volume": 266}, {"time": "2025-12-08 09:13:00-05:00", "open": 6891.25, "high": 6891.75, "low": 6891.0, "close": 6891.0, "volume": 209}, {"time": "2025-12-08 09:14:00-05:00", "open": 6891.0, "high": 6891.5, "low": 6891.0, "close": 6891.0, "volume": 118}, {"time": "2025-12-08 09:15:00-05:00", "open": 6891.0, "high": 6891.25, "low": 6888.5, "close": 6889.0, "volume": 469}, {"time": "2025-12-08 09:16:00-05:00", "open": 6889.25, "high": 6890.25, "low": 6888.75, "close": 6889.75, "volume": 397}, {"time": "2025-12-08 09:17:00-05:00", "open": 6889.5, "high": 6889.75, "low": 6889.25, "close": 6889.25, "volume": 314}, {"time": "2025-12-08 09:18:00-05:00", "open": 6889.0, "high": 6891.0, "low": 6889.0, "close": 6890.75, "volume": 293}, {"time": "2025-12-08 09:19:00-05:00", "open": 6891.0, "high": 6891.0, "low": 6890.5, "close": 6891.0, "volume": 241}, {"time": "2025-12-08 09:20:00-05:00", "open": 6891.0, "high": 6891.5, "low": 6890.75, "close": 6890.75, "volume": 374}, {"time": "2025-12-08 09:21:00-05:00", "open": 6890.75, "high": 6891.25, "low": 6889.5, "close": 6890.0, "volume": 593}, {"time": "2025-12-08 09:22:00-05:00", "open": 6890.0, "high": 6890.25, "low": 6888.5, "close": 6889.0, "volume": 437}, {"time": "2025-12-08 09:23:00-05:00", "open": 6889.0, "high": 6890.5, "low": 6889.0, "close": 6889.75, "volume": 558}, {"time": "2025-12-08 09:24:00-05:00", "open": 6890.0, "high": 6890.25, "low": 6888.25, "close": 6889.0, "volume": 411}, {"time": "2025-12-08 09:25:00-05:00", "open": 6888.75, "high": 6888.75, "low": 6887.0, "close": 6887.75, "volume": 1062}, {"time": "2025-12-08 09:26:00-05:00", "open": 6888.0, "high": 6888.25, "low": 6887.5, "close": 6887.5, "volume": 464}, {"time": "2025-12-08 09:27:00-05:00", "open": 6887.5, "high": 6887.75, "low": 6886.0, "close": 6886.5, "volume": 1326}, {"time": "2025-12-08 09:28:00-05:00", "open": 6886.25, "high": 6887.5, "low": 6885.5, "close": 6886.75, "volume": 1299}, {"time": "2025-12-08 09:29:00-05:00", "open": 6886.75, "high": 6887.0, "low": 6885.5, "close": 6885.5, "volume": 1416}, {"time": "2025-12-08 09:30:00-05:00", "open": 6885.75, "high": 6886.25, "low": 6880.25, "close": 6883.75, "volume": 12140}, {"time": "2025-12-08 09:31:00-05:00", "open": 6883.75, "high": 6886.0, "low": 6881.25, "close": 6881.75, "volume": 6949}, {"time": "2025-12-08 09:32:00-05:00", "open": 6881.75, "high": 6883.25, "low": 6880.0, "close": 6881.75, "volume": 5255}, {"time": "2025-12-08 09:33:00-05:00", "open": 6882.0, "high": 6884.25, "low": 6881.0, "close": 6881.5, "volume": 4168}, {"time": "2025-12-08 09:34:00-05:00", "open": 6881.25, "high": 6881.75, "low": 6878.25, "close": 6881.0, "volume": 4608}, {"time": "2025-12-08 09:35:00-05:00", "open": 6881.0, "high": 6882.0, "low": 6879.0, "close": 6881.25, "volume": 3517}, {"time": "2025-12-08 09:36:00-05:00", "open": 6881.5, "high": 6881.75, "low": 6879.5, "close": 6879.75, "volume": 2922}, {"time": "2025-12-08 09:37:00-05:00", "open": 6879.75, "high": 6880.75, "low": 6878.75, "close": 6879.25, "volume": 2758}, {"time": "2025-12-08 09:38:00-05:00", "open": 6879.25, "high": 6880.0, "low": 6877.0, "close": 6879.75, "volume": 3980}, {"time": "2025-12-08 09:39:00-05:00", "open": 6880.0, "high": 6880.25, "low": 6877.25, "close": 6877.75, "volume": 3019}, {"time": "2025-12-08 09:40:00-05:00", "open": 6877.75, "high": 6879.75, "low": 6876.0, "close": 6878.75, "volume": 4269}, {"time": "2025-12-08 09:41:00-05:00", "open": 6879.0, "high": 6879.0, "low": 6875.75, "close": 6875.75, "volume": 3060}, {"time": "2025-12-08 09:42:00-05:00", "open": 6875.75, "high": 6876.0, "low": 6873.0, "close": 6874.0, "volume": 4843}, {"time": "2025-12-08 09:43:00-05:00", "open": 6874.0, "high": 6878.75, "low": 6872.25, "close": 6878.25, "volume": 8507}, {"time": "2025-12-08 09:44:00-05:00", "open": 6878.5, "high": 6879.75, "low": 6877.5, "close": 6878.75, "volume": 3284}, {"time": "2025-12-08 09:45:00-05:00", "open": 6878.75, "high": 6879.0, "low": 6876.5, "close": 6877.5, "volume": 3109}, {"time": "2025-12-08 09:46:00-05:00", "open": 6877.5, "high": 6879.5, "low": 6876.25, "close": 6879.25, "volume": 2529}, {"time": "2025-12-08 09:47:00-05:00", "open": 6879.25, "high": 6880.75, "low": 6877.5, "close": 6877.5, "volume": 3141}, {"time": "2025-12-08 09:48:00-05:00", "open": 6877.5, "high": 6878.25, "low": 6872.25, "close": 6873.0, "volume": 5181}, {"time": "2025-12-08 09:49:00-05:00", "open": 6872.75, "high": 6876.0, "low": 6869.25, "close": 6875.0, "volume": 5884}, {"time": "2025-12-08 09:50:00-05:00", "open": 6874.75, "high": 6877.75, "low": 6874.0, "close": 6875.25, "volume": 4303}, {"time": "2025-12-08 09:51:00-05:00", "open": 6875.25, "high": 6877.0, "low": 6873.75, "close": 6874.5, "volume": 3727}, {"time": "2025-12-08 09:52:00-05:00", "open": 6874.5, "high": 6876.25, "low": 6873.75, "close": 6875.75, "volume": 2697}, {"time": "2025-12-08 09:53:00-05:00", "open": 6876.0, "high": 6877.25, "low": 6875.25, "close": 6876.5, "volume": 2746}, {"time": "2025-12-08 09:54:00-05:00", "open": 6876.75, "high": 6878.75, "low": 6875.75, "close": 6878.25, "volume": 2625}, {"time": "2025-12-08 09:55:00-05:00", "open": 6878.25, "high": 6879.25, "low": 6875.75, "close": 6876.0, "volume": 3979}, {"time": "2025-12-08 09:56:00-05:00", "open": 6876.25, "high": 6877.25, "low": 6874.75, "close": 6875.25, "volume": 3623}, {"time": "2025-12-08 09:57:00-05:00", "open": 6875.5, "high": 6876.5, "low": 6874.5, "close": 6875.25, "volume": 2384}, {"time": "2025-12-08 09:58:00-05:00", "open": 6875.0, "high": 6876.0, "low": 6873.5, "close": 6873.5, "volume": 2938}, {"time": "2025-12-08 09:59:00-05:00", "open": 6873.5, "high": 6875.0, "low": 6872.75, "close": 6874.0, "volume": 3666}, {"time": "2025-12-08 10:00:00-05:00", "open": 6873.75, "high": 6874.75, "low": 6872.75, "close": 6873.75, "volume": 3208}, {"time": "2025-12-08 10:01:00-05:00", "open": 6873.5, "high": 6874.5, "low": 6872.0, "close": 6874.25, "volume": 3007}, {"time": "2025-12-08 10:02:00-05:00", "open": 6874.0, "high": 6877.25, "low": 6873.5, "close": 6875.75, "volume": 4367}, {"time": "2025-12-08 10:03:00-05:00", "open": 6875.75, "high": 6877.25, "low": 6875.5, "close": 6876.0, "volume": 2135}, {"time": "2025-12-08 10:04:00-05:00", "open": 6876.0, "high": 6877.25, "low": 6875.5, "close": 6875.75, "volume": 2277}, {"time": "2025-12-08 10:05:00-05:00", "open": 6875.75, "high": 6875.75, "low": 6872.5, "close": 6872.5, "volume": 3035}, {"time": "2025-12-08 10:06:00-05:00", "open": 6872.5, "high": 6873.75, "low": 6872.25, "close": 6873.25, "volume": 2320}, {"time": "2025-12-08 10:07:00-05:00", "open": 6873.0, "high": 6874.25, "low": 6872.5, "close": 6872.75, "volume": 2028}, {"time": "2025-12-08 10:08:00-05:00", "open": 6872.5, "high": 6874.75, "low": 6872.0, "close": 6873.5, "volume": 2328}, {"time": "2025-12-08 10:09:00-05:00", "open": 6873.25, "high": 6873.25, "low": 6870.0, "close": 6872.0, "volume": 3128}, {"time": "2025-12-08 10:10:00-05:00", "open": 6871.75, "high": 6872.0, "low": 6869.75, "close": 6870.25, "volume": 2453}, {"time": "2025-12-08 10:11:00-05:00", "open": 6870.25, "high": 6871.0, "low": 6868.75, "close": 6869.75, "volume": 2743}, {"time": "2025-12-08 10:12:00-05:00", "open": 6869.5, "high": 6871.5, "low": 6869.0, "close": 6870.5, "volume": 2079}, {"time": "2025-12-08 10:13:00-05:00", "open": 6870.25, "high": 6870.75, "low": 6868.75, "close": 6869.0, "volume": 2004}, {"time": "2025-12-08 10:14:00-05:00", "open": 6868.75, "high": 6869.5, "low": 6867.75, "close": 6868.5, "volume": 3069}, {"time": "2025-12-08 10:15:00-05:00", "open": 6868.75, "high": 6869.25, "low": 6866.0, "close": 6867.25, "volume": 5054}, {"time": "2025-12-08 10:16:00-05:00", "open": 6867.0, "high": 6869.0, "low": 6867.0, "close": 6869.0, "volume": 3535}, {"time": "2025-12-08 10:17:00-05:00", "open": 6868.75, "high": 6871.5, "low": 6868.75, "close": 6871.25, "volume": 3290}, {"time": "2025-12-08 10:18:00-05:00", "open": 6871.0, "high": 6871.75, "low": 6869.25, "close": 6869.5, "volume": 2532}, {"time": "2025-12-08 10:19:00-05:00", "open": 6869.25, "high": 6870.25, "low": 6868.5, "close": 6869.75, "volume": 1950}, {"time": "2025-12-08 10:20:00-05:00", "open": 6869.5, "high": 6871.25, "low": 6868.0, "close": 6869.75, "volume": 2509}, {"time": "2025-12-08 10:21:00-05:00", "open": 6869.75, "high": 6870.75, "low": 6868.5, "close": 6869.5, "volume": 2063}, {"time": "2025-12-08 10:22:00-05:00", "open": 6869.25, "high": 6871.25, "low": 6869.0, "close": 6869.75, "volume": 2830}, {"time": "2025-12-08 10:23:00-05:00", "open": 6869.5, "high": 6870.75, "low": 6867.75, "close": 6867.75, "volume": 2164}, {"time": "2025-12-08 10:24:00-05:00", "open": 6867.75, "high": 6868.5, "low": 6866.25, "close": 6866.75, "volume": 2536}, {"time": "2025-12-08 10:25:00-05:00", "open": 6867.0, "high": 6867.0, "low": 6862.25, "close": 6862.5, "volume": 5688}, {"time": "2025-12-08 10:26:00-05:00", "open": 6862.5, "high": 6863.0, "low": 6858.0, "close": 6860.25, "volume": 6812}, {"time": "2025-12-08 10:27:00-05:00", "open": 6860.25, "high": 6864.75, "low": 6860.0, "close": 6864.25, "volume": 4295}, {"time": "2025-12-08 10:28:00-05:00", "open": 6864.25, "high": 6866.0, "low": 6863.25, "close": 6863.5, "volume": 3142}, {"time": "2025-12-08 10:29:00-05:00", "open": 6863.25, "high": 6865.25, "low": 6862.75, "close": 6865.0, "volume": 2778}, {"time": "2025-12-08 10:30:00-05:00", "open": 6864.75, "high": 6864.75, "low": 6861.0, "close": 6862.75, "volume": 3489}, {"time": "2025-12-08 10:31:00-05:00", "open": 6862.75, "high": 6866.5, "low": 6862.25, "close": 6865.75, "volume": 3459}, {"time": "2025-12-08 10:32:00-05:00", "open": 6866.0, "high": 6866.5, "low": 6864.75, "close": 6865.25, "volume": 2766}, {"time": "2025-12-08 10:33:00-05:00", "open": 6865.25, "high": 6869.25, "low": 6865.25, "close": 6868.75, "volume": 2929}, {"time": "2025-12-08 10:34:00-05:00", "open": 6869.0, "high": 6869.25, "low": 6867.5, "close": 6868.25, "volume": 2631}, {"time": "2025-12-08 10:35:00-05:00", "open": 6868.25, "high": 6869.75, "low": 6867.5, "close": 6868.75, "volume": 2760}, {"time": "2025-12-08 10:36:00-05:00", "open": 6868.75, "high": 6869.0, "low": 6866.25, "close": 6866.5, "volume": 2475}, {"time": "2025-12-08 10:37:00-05:00", "open": 6866.75, "high": 6867.75, "low": 6864.75, "close": 6867.0, "volume": 2282}, {"time": "2025-12-08 10:38:00-05:00", "open": 6867.0, "high": 6868.5, "low": 6867.0, "close": 6867.75, "volume": 1736}, {"time": "2025-12-08 10:39:00-05:00", "open": 6867.5, "high": 6868.75, "low": 6866.0, "close": 6866.25, "volume": 1682}, {"time": "2025-12-08 10:40:00-05:00", "open": 6866.25, "high": 6867.25, "low": 6865.0, "close": 6865.25, "volume": 2529}, {"time": "2025-12-08 10:41:00-05:00", "open": 6865.25, "high": 6865.75, "low": 6864.0, "close": 6864.25, "volume": 2020}, {"time": "2025-12-08 10:42:00-05:00", "open": 6864.25, "high": 6864.75, "low": 6862.75, "close": 6863.0, "volume": 2299}, {"time": "2025-12-08 10:43:00-05:00", "open": 6863.25, "high": 6863.5, "low": 6861.25, "close": 6862.0, "volume": 2616}, {"time": "2025-12-08 10:44:00-05:00", "open": 6862.0, "high": 6862.25, "low": 6859.75, "close": 6860.0, "volume": 2921}, {"time": "2025-12-08 10:45:00-05:00", "open": 6860.0, "high": 6863.25, "low": 6859.75, "close": 6862.25, "volume": 2637}, {"time": "2025-12-08 10:46:00-05:00", "open": 6862.25, "high": 6863.5, "low": 6861.5, "close": 6862.5, "volume": 2161}, {"time": "2025-12-08 10:47:00-05:00", "open": 6862.25, "high": 6863.25, "low": 6861.75, "close": 6862.5, "volume": 1999}, {"time": "2025-12-08 10:48:00-05:00", "open": 6862.5, "high": 6864.5, "low": 6861.25, "close": 6864.25, "volume": 1996}, {"time": "2025-12-08 10:49:00-05:00", "open": 6864.25, "high": 6864.75, "low": 6862.5, "close": 6863.5, "volume": 2334}, {"time": "2025-12-08 10:50:00-05:00", "open": 6863.5, "high": 6863.75, "low": 6860.0, "close": 6860.25, "volume": 2702}, {"time": "2025-12-08 10:51:00-05:00", "open": 6860.5, "high": 6862.25, "low": 6860.25, "close": 6861.25, "volume": 2050}, {"time": "2025-12-08 10:52:00-05:00", "open": 6861.0, "high": 6861.25, "low": 6858.75, "close": 6860.0, "volume": 2505}, {"time": "2025-12-08 10:53:00-05:00", "open": 6859.75, "high": 6862.25, "low": 6859.75, "close": 6861.0, "volume": 1975}, {"time": "2025-12-08 10:54:00-05:00", "open": 6861.25, "high": 6861.5, "low": 6859.5, "close": 6860.0, "volume": 1485}, {"time": "2025-12-08 10:55:00-05:00", "open": 6859.75, "high": 6860.0, "low": 6857.25, "close": 6858.25, "volume": 3099}, {"time": "2025-12-08 10:56:00-05:00", "open": 6858.0, "high": 6858.25, "low": 6855.25, "close": 6856.75, "volume": 3662}, {"time": "2025-12-08 10:57:00-05:00", "open": 6856.5, "high": 6860.5, "low": 6856.5, "close": 6859.25, "volume": 3062}, {"time": "2025-12-08 10:58:00-05:00", "open": 6859.5, "high": 6859.75, "low": 6857.75, "close": 6858.25, "volume": 1516}, {"time": "2025-12-08 10:59:00-05:00", "open": 6858.25, "high": 6858.5, "low": 6856.0, "close": 6856.25, "volume": 1805}, {"time": "2025-12-08 11:00:00-05:00", "open": 6856.5, "high": 6856.5, "low": 6852.5, "close": 6854.25, "volume": 5757}, {"time": "2025-12-08 11:01:00-05:00", "open": 6854.0, "high": 6854.5, "low": 6849.0, "close": 6849.25, "volume": 5914}, {"time": "2025-12-08 11:02:00-05:00", "open": 6849.0, "high": 6852.25, "low": 6848.5, "close": 6849.0, "volume": 4622}, {"time": "2025-12-08 11:03:00-05:00", "open": 6849.0, "high": 6851.75, "low": 6848.5, "close": 6849.75, "volume": 3921}, {"time": "2025-12-08 11:04:00-05:00", "open": 6849.75, "high": 6853.0, "low": 6849.5, "close": 6852.25, "volume": 3502}, {"time": "2025-12-08 11:05:00-05:00", "open": 6852.0, "high": 6855.25, "low": 6851.75, "close": 6854.75, "volume": 3863}, {"time": "2025-12-08 11:06:00-05:00", "open": 6855.0, "high": 6855.5, "low": 6851.5, "close": 6853.25, "volume": 2834}, {"time": "2025-12-08 11:07:00-05:00", "open": 6853.25, "high": 6856.0, "low": 6852.25, "close": 6854.25, "volume": 2706}, {"time": "2025-12-08 11:08:00-05:00", "open": 6854.5, "high": 6856.25, "low": 6853.5, "close": 6855.25, "volume": 2371}, {"time": "2025-12-08 11:09:00-05:00", "open": 6855.5, "high": 6856.75, "low": 6853.75, "close": 6856.0, "volume": 2434}, {"time": "2025-12-08 11:10:00-05:00", "open": 6856.25, "high": 6858.5, "low": 6854.0, "close": 6854.75, "volume": 4215}, {"time": "2025-12-08 11:11:00-05:00", "open": 6854.75, "high": 6856.5, "low": 6854.5, "close": 6856.25, "volume": 1857}, {"time": "2025-12-08 11:12:00-05:00", "open": 6856.5, "high": 6856.75, "low": 6855.0, "close": 6855.75, "volume": 1924}, {"time": "2025-12-08 11:13:00-05:00", "open": 6855.75, "high": 6858.25, "low": 6855.25, "close": 6855.75, "volume": 3256}, {"time": "2025-12-08 11:14:00-05:00", "open": 6855.75, "high": 6856.25, "low": 6852.5, "close": 6853.75, "volume": 3052}, {"time": "2025-12-08 11:15:00-05:00", "open": 6853.5, "high": 6854.25, "low": 6852.0, "close": 6852.25, "volume": 2361}, {"time": "2025-12-08 11:16:00-05:00", "open": 6852.25, "high": 6854.25, "low": 6852.25, "close": 6852.75, "volume": 1891}, {"time": "2025-12-08 11:17:00-05:00", "open": 6852.75, "high": 6855.0, "low": 6852.75, "close": 6853.75, "volume": 1997}, {"time": "2025-12-08 11:18:00-05:00", "open": 6853.75, "high": 6854.5, "low": 6853.0, "close": 6854.0, "volume": 1536}, {"time": "2025-12-08 11:19:00-05:00", "open": 6854.0, "high": 6854.75, "low": 6852.25, "close": 6854.0, "volume": 1777}, {"time": "2025-12-08 11:20:00-05:00", "open": 6854.0, "high": 6857.25, "low": 6853.5, "close": 6856.25, "volume": 3534}, {"time": "2025-12-08 11:21:00-05:00", "open": 6856.0, "high": 6858.0, "low": 6855.75, "close": 6857.0, "volume": 3149}, {"time": "2025-12-08 11:22:00-05:00", "open": 6857.25, "high": 6859.0, "low": 6856.75, "close": 6857.5, "volume": 2926}, {"time": "2025-12-08 11:23:00-05:00", "open": 6857.5, "high": 6859.75, "low": 6857.0, "close": 6859.5, "volume": 2144}, {"time": "2025-12-08 11:24:00-05:00", "open": 6859.75, "high": 6860.75, "low": 6858.25, "close": 6858.25, "volume": 2753}, {"time": "2025-12-08 11:25:00-05:00", "open": 6858.25, "high": 6858.5, "low": 6855.5, "close": 6857.25, "volume": 3057}, {"time": "2025-12-08 11:26:00-05:00", "open": 6857.5, "high": 6858.5, "low": 6856.75, "close": 6857.5, "volume": 2250}, {"time": "2025-12-08 11:27:00-05:00", "open": 6857.5, "high": 6857.5, "low": 6855.0, "close": 6855.5, "volume": 1727}, {"time": "2025-12-08 11:28:00-05:00", "open": 6855.5, "high": 6859.5, "low": 6855.5, "close": 6859.5, "volume": 1972}, {"time": "2025-12-08 11:29:00-05:00", "open": 6859.75, "high": 6860.75, "low": 6859.0, "close": 6860.5, "volume": 2644}, {"time": "2025-12-08 11:30:00-05:00", "open": 6860.25, "high": 6860.75, "low": 6859.75, "close": 6859.75, "volume": 2043}, {"time": "2025-12-08 11:31:00-05:00", "open": 6860.0, "high": 6860.25, "low": 6857.25, "close": 6857.25, "volume": 2303}, {"time": "2025-12-08 11:32:00-05:00", "open": 6857.5, "high": 6857.75, "low": 6856.25, "close": 6856.75, "volume": 1531}, {"time": "2025-12-08 11:33:00-05:00", "open": 6856.75, "high": 6858.0, "low": 6856.25, "close": 6857.75, "volume": 1672}, {"time": "2025-12-08 11:34:00-05:00", "open": 6858.0, "high": 6858.0, "low": 6855.75, "close": 6856.0, "volume": 1628}, {"time": "2025-12-08 11:35:00-05:00", "open": 6856.0, "high": 6856.25, "low": 6854.25, "close": 6854.5, "volume": 2403}, {"time": "2025-12-08 11:36:00-05:00", "open": 6854.75, "high": 6857.5, "low": 6854.25, "close": 6856.25, "volume": 2814}, {"time": "2025-12-08 11:37:00-05:00", "open": 6856.5, "high": 6857.0, "low": 6854.75, "close": 6856.0, "volume": 1539}, {"time": "2025-12-08 11:38:00-05:00", "open": 6856.0, "high": 6857.0, "low": 6855.0, "close": 6856.0, "volume": 1684}, {"time": "2025-12-08 11:39:00-05:00", "open": 6856.0, "high": 6856.5, "low": 6854.0, "close": 6855.0, "volume": 1426}, {"time": "2025-12-08 11:40:00-05:00", "open": 6854.75, "high": 6856.5, "low": 6854.0, "close": 6856.0, "volume": 1936}, {"time": "2025-12-08 11:41:00-05:00", "open": 6856.25, "high": 6857.5, "low": 6854.75, "close": 6855.5, "volume": 2075}, {"time": "2025-12-08 11:42:00-05:00", "open": 6855.75, "high": 6856.5, "low": 6855.25, "close": 6855.75, "volume": 1367}, {"time": "2025-12-08 11:43:00-05:00", "open": 6855.75, "high": 6855.75, "low": 6854.75, "close": 6855.75, "volume": 1061}, {"time": "2025-12-08 11:44:00-05:00", "open": 6856.0, "high": 6858.0, "low": 6856.0, "close": 6857.75, "volume": 1248}, {"time": "2025-12-08 11:45:00-05:00", "open": 6857.75, "high": 6858.25, "low": 6856.0, "close": 6857.25, "volume": 2195}, {"time": "2025-12-08 11:46:00-05:00", "open": 6857.5, "high": 6857.75, "low": 6856.0, "close": 6856.5, "volume": 1758}, {"time": "2025-12-08 11:47:00-05:00", "open": 6856.25, "high": 6857.0, "low": 6855.5, "close": 6856.25, "volume": 1409}, {"time": "2025-12-08 11:48:00-05:00", "open": 6856.25, "high": 6857.5, "low": 6855.75, "close": 6856.0, "volume": 1252}, {"time": "2025-12-08 11:49:00-05:00", "open": 6856.25, "high": 6856.5, "low": 6853.25, "close": 6853.25, "volume": 2031}, {"time": "2025-12-08 11:50:00-05:00", "open": 6853.25, "high": 6856.0, "low": 6853.0, "close": 6854.75, "volume": 2343}, {"time": "2025-12-08 11:51:00-05:00", "open": 6855.0, "high": 6855.5, "low": 6853.0, "close": 6853.75, "volume": 1481}, {"time": "2025-12-08 11:52:00-05:00", "open": 6853.75, "high": 6853.75, "low": 6850.75, "close": 6851.5, "volume": 3106}, {"time": "2025-12-08 11:53:00-05:00", "open": 6851.25, "high": 6853.0, "low": 6849.75, "close": 6853.0, "volume": 2788}, {"time": "2025-12-08 11:54:00-05:00", "open": 6853.25, "high": 6854.0, "low": 6852.25, "close": 6853.25, "volume": 1472}, {"time": "2025-12-08 11:55:00-05:00", "open": 6853.0, "high": 6853.25, "low": 6851.75, "close": 6852.0, "volume": 1272}, {"time": "2025-12-08 11:56:00-05:00", "open": 6851.75, "high": 6853.5, "low": 6851.25, "close": 6851.5, "volume": 2694}, {"time": "2025-12-08 11:57:00-05:00", "open": 6851.5, "high": 6853.25, "low": 6851.5, "close": 6852.75, "volume": 1151}, {"time": "2025-12-08 11:58:00-05:00", "open": 6852.75, "high": 6854.25, "low": 6852.25, "close": 6853.5, "volume": 1924}, {"time": "2025-12-08 11:59:00-05:00", "open": 6853.5, "high": 6854.0, "low": 6852.5, "close": 6853.25, "volume": 1485}, {"time": "2025-12-08 12:00:00-05:00", "open": 6853.25, "high": 6853.25, "low": 6849.5, "close": 6849.5, "volume": 2717}, {"time": "2025-12-08 12:01:00-05:00", "open": 6849.5, "high": 6851.25, "low": 6849.25, "close": 6850.5, "volume": 1922}, {"time": "2025-12-08 12:02:00-05:00", "open": 6850.25, "high": 6850.25, "low": 6845.5, "close": 6845.5, "volume": 6036}, {"time": "2025-12-08 12:03:00-05:00", "open": 6845.5, "high": 6848.25, "low": 6844.25, "close": 6848.25, "volume": 4867}, {"time": "2025-12-08 12:04:00-05:00", "open": 6848.0, "high": 6849.0, "low": 6846.75, "close": 6847.25, "volume": 1998}, {"time": "2025-12-08 12:05:00-05:00", "open": 6847.0, "high": 6850.25, "low": 6846.5, "close": 6849.0, "volume": 2487}, {"time": "2025-12-08 12:06:00-05:00", "open": 6849.0, "high": 6851.0, "low": 6848.5, "close": 6850.5, "volume": 2539}, {"time": "2025-12-08 12:07:00-05:00", "open": 6850.25, "high": 6852.0, "low": 6850.25, "close": 6851.5, "volume": 1753}, {"time": "2025-12-08 12:08:00-05:00", "open": 6851.25, "high": 6853.25, "low": 6850.75, "close": 6852.75, "volume": 1589}, {"time": "2025-12-08 12:09:00-05:00", "open": 6852.75, "high": 6852.75, "low": 6850.75, "close": 6851.5, "volume": 1329}, {"time": "2025-12-08 12:10:00-05:00", "open": 6851.5, "high": 6852.25, "low": 6850.0, "close": 6850.75, "volume": 1703}, {"time": "2025-12-08 12:11:00-05:00", "open": 6850.5, "high": 6851.0, "low": 6849.5, "close": 6850.0, "volume": 1423}, {"time": "2025-12-08 12:12:00-05:00", "open": 6850.0, "high": 6850.5, "low": 6848.75, "close": 6849.25, "volume": 1370}, {"time": "2025-12-08 12:13:00-05:00", "open": 6849.0, "high": 6850.25, "low": 6848.25, "close": 6848.5, "volume": 1409}, {"time": "2025-12-08 12:14:00-05:00", "open": 6848.25, "high": 6848.75, "low": 6847.0, "close": 6848.25, "volume": 1825}, {"time": "2025-12-08 12:15:00-05:00", "open": 6848.25, "high": 6850.0, "low": 6847.75, "close": 6848.75, "volume": 1747}, {"time": "2025-12-08 12:16:00-05:00", "open": 6848.75, "high": 6849.25, "low": 6847.75, "close": 6848.75, "volume": 922}, {"time": "2025-12-08 12:17:00-05:00", "open": 6848.5, "high": 6850.0, "low": 6848.5, "close": 6849.0, "volume": 1186}, {"time": "2025-12-08 12:18:00-05:00", "open": 6849.0, "high": 6850.0, "low": 6848.5, "close": 6849.5, "volume": 1073}, {"time": "2025-12-08 12:19:00-05:00", "open": 6849.5, "high": 6851.0, "low": 6849.25, "close": 6849.5, "volume": 2085}, {"time": "2025-12-08 12:20:00-05:00", "open": 6849.25, "high": 6849.5, "low": 6847.25, "close": 6848.5, "volume": 2450}, {"time": "2025-12-08 12:21:00-05:00", "open": 6848.5, "high": 6849.0, "low": 6847.75, "close": 6848.25, "volume": 1335}, {"time": "2025-12-08 12:22:00-05:00", "open": 6848.25, "high": 6848.25, "low": 6847.5, "close": 6847.75, "volume": 1217}, {"time": "2025-12-08 12:23:00-05:00", "open": 6847.75, "high": 6848.5, "low": 6847.0, "close": 6848.0, "volume": 1342}, {"time": "2025-12-08 12:24:00-05:00", "open": 6847.75, "high": 6848.25, "low": 6846.0, "close": 6846.25, "volume": 1874}, {"time": "2025-12-08 12:25:00-05:00", "open": 6846.25, "high": 6846.5, "low": 6844.75, "close": 6845.25, "volume": 2557}, {"time": "2025-12-08 12:26:00-05:00", "open": 6845.5, "high": 6845.75, "low": 6841.25, "close": 6843.5, "volume": 4784}, {"time": "2025-12-08 12:27:00-05:00", "open": 6843.75, "high": 6845.75, "low": 6843.5, "close": 6844.75, "volume": 2151}, {"time": "2025-12-08 12:28:00-05:00", "open": 6844.75, "high": 6846.75, "low": 6844.75, "close": 6845.0, "volume": 1825}, {"time": "2025-12-08 12:29:00-05:00", "open": 6845.0, "high": 6846.75, "low": 6845.0, "close": 6846.25, "volume": 1735}, {"time": "2025-12-08 12:30:00-05:00", "open": 6846.25, "high": 6847.75, "low": 6845.75, "close": 6847.25, "volume": 2481}, {"time": "2025-12-08 12:31:00-05:00", "open": 6847.25, "high": 6849.0, "low": 6847.0, "close": 6848.5, "volume": 2435}, {"time": "2025-12-08 12:32:00-05:00", "open": 6848.75, "high": 6849.5, "low": 6846.5, "close": 6846.5, "volume": 2031}, {"time": "2025-12-08 12:33:00-05:00", "open": 6846.75, "high": 6847.75, "low": 6846.5, "close": 6847.5, "volume": 1156}, {"time": "2025-12-08 12:34:00-05:00", "open": 6847.75, "high": 6847.75, "low": 6845.75, "close": 6846.75, "volume": 1316}, {"time": "2025-12-08 12:35:00-05:00", "open": 6846.75, "high": 6847.25, "low": 6846.0, "close": 6846.25, "volume": 1329}, {"time": "2025-12-08 12:36:00-05:00", "open": 6846.5, "high": 6847.75, "low": 6845.25, "close": 6847.5, "volume": 1188}, {"time": "2025-12-08 12:37:00-05:00", "open": 6847.25, "high": 6847.75, "low": 6846.0, "close": 6847.0, "volume": 953}, {"time": "2025-12-08 12:38:00-05:00", "open": 6846.75, "high": 6847.5, "low": 6845.75, "close": 6846.5, "volume": 1296}, {"time": "2025-12-08 12:39:00-05:00", "open": 6846.25, "high": 6847.75, "low": 6846.25, "close": 6846.25, "volume": 1174}, {"time": "2025-12-08 12:40:00-05:00", "open": 6846.5, "high": 6849.0, "low": 6845.5, "close": 6847.5, "volume": 2001}, {"time": "2025-12-08 12:41:00-05:00", "open": 6847.25, "high": 6850.25, "low": 6847.25, "close": 6850.0, "volume": 1479}, {"time": "2025-12-08 12:42:00-05:00", "open": 6850.25, "high": 6850.75, "low": 6849.5, "close": 6850.25, "volume": 1895}, {"time": "2025-12-08 12:43:00-05:00", "open": 6850.25, "high": 6850.5, "low": 6847.0, "close": 6847.25, "volume": 1550}, {"time": "2025-12-08 12:44:00-05:00", "open": 6847.25, "high": 6848.5, "low": 6847.25, "close": 6848.0, "volume": 970}, {"time": "2025-12-08 12:45:00-05:00", "open": 6848.25, "high": 6848.25, "low": 6846.5, "close": 6846.75, "volume": 1476}, {"time": "2025-12-08 12:46:00-05:00", "open": 6846.5, "high": 6848.0, "low": 6846.25, "close": 6848.0, "volume": 1241}, {"time": "2025-12-08 12:47:00-05:00", "open": 6848.0, "high": 6850.25, "low": 6847.75, "close": 6850.0, "volume": 2135}, {"time": "2025-12-08 12:48:00-05:00", "open": 6850.0, "high": 6850.25, "low": 6848.75, "close": 6850.0, "volume": 1137}, {"time": "2025-12-08 12:49:00-05:00", "open": 6850.25, "high": 6851.75, "low": 6850.0, "close": 6851.5, "volume": 1928}, {"time": "2025-12-08 12:50:00-05:00", "open": 6851.25, "high": 6853.5, "low": 6851.0, "close": 6852.25, "volume": 2612}, {"time": "2025-12-08 12:51:00-05:00", "open": 6852.25, "high": 6852.5, "low": 6851.0, "close": 6852.0, "volume": 2253}, {"time": "2025-12-08 12:52:00-05:00", "open": 6852.25, "high": 6853.0, "low": 6851.75, "close": 6852.75, "volume": 1573}, {"time": "2025-12-08 12:53:00-05:00", "open": 6852.75, "high": 6854.5, "low": 6852.75, "close": 6853.75, "volume": 1774}, {"time": "2025-12-08 12:54:00-05:00", "open": 6853.75, "high": 6854.5, "low": 6853.25, "close": 6854.0, "volume": 1120}, {"time": "2025-12-08 12:55:00-05:00", "open": 6854.25, "high": 6854.5, "low": 6852.25, "close": 6853.0, "volume": 1957}, {"time": "2025-12-08 12:56:00-05:00", "open": 6853.0, "high": 6857.75, "low": 6852.25, "close": 6857.0, "volume": 6642}, {"time": "2025-12-08 12:57:00-05:00", "open": 6857.25, "high": 6860.5, "low": 6857.25, "close": 6859.5, "volume": 7310}, {"time": "2025-12-08 12:58:00-05:00", "open": 6859.5, "high": 6862.75, "low": 6859.5, "close": 6861.0, "volume": 7539}, {"time": "2025-12-08 12:59:00-05:00", "open": 6861.25, "high": 6861.5, "low": 6858.75, "close": 6860.75, "volume": 4577}, {"time": "2025-12-08 13:00:00-05:00", "open": 6860.75, "high": 6863.5, "low": 6859.5, "close": 6860.5, "volume": 5123}, {"time": "2025-12-08 13:01:00-05:00", "open": 6860.25, "high": 6860.75, "low": 6857.25, "close": 6858.0, "volume": 3589}, {"time": "2025-12-08 13:02:00-05:00", "open": 6858.0, "high": 6859.5, "low": 6857.5, "close": 6857.5, "volume": 2720}, {"time": "2025-12-08 13:03:00-05:00", "open": 6857.5, "high": 6858.5, "low": 6856.25, "close": 6856.25, "volume": 2792}, {"time": "2025-12-08 13:04:00-05:00", "open": 6856.0, "high": 6857.5, "low": 6855.5, "close": 6857.25, "volume": 2477}, {"time": "2025-12-08 13:05:00-05:00", "open": 6857.0, "high": 6858.75, "low": 6856.5, "close": 6858.5, "volume": 2191}, {"time": "2025-12-08 13:06:00-05:00", "open": 6858.5, "high": 6859.25, "low": 6857.0, "close": 6857.5, "volume": 2040}, {"time": "2025-12-08 13:07:00-05:00", "open": 6857.5, "high": 6858.75, "low": 6857.25, "close": 6857.75, "volume": 1501}, {"time": "2025-12-08 13:08:00-05:00", "open": 6857.75, "high": 6858.75, "low": 6857.25, "close": 6858.0, "volume": 1651}, {"time": "2025-12-08 13:09:00-05:00", "open": 6858.25, "high": 6860.25, "low": 6858.0, "close": 6859.75, "volume": 2083}, {"time": "2025-12-08 13:10:00-05:00", "open": 6860.0, "high": 6860.5, "low": 6858.5, "close": 6858.75, "volume": 2521}, {"time": "2025-12-08 13:11:00-05:00", "open": 6858.75, "high": 6860.25, "low": 6858.75, "close": 6859.5, "volume": 2605}, {"time": "2025-12-08 13:12:00-05:00", "open": 6859.5, "high": 6860.25, "low": 6858.5, "close": 6860.0, "volume": 1485}, {"time": "2025-12-08 13:13:00-05:00", "open": 6860.25, "high": 6860.25, "low": 6859.0, "close": 6859.5, "volume": 1520}, {"time": "2025-12-08 13:14:00-05:00", "open": 6859.5, "high": 6859.75, "low": 6857.0, "close": 6857.75, "volume": 1763}, {"time": "2025-12-08 13:15:00-05:00", "open": 6857.75, "high": 6859.5, "low": 6857.5, "close": 6859.5, "volume": 1677}, {"time": "2025-12-08 13:16:00-05:00", "open": 6859.25, "high": 6859.75, "low": 6858.25, "close": 6859.5, "volume": 1175}, {"time": "2025-12-08 13:17:00-05:00", "open": 6859.5, "high": 6860.0, "low": 6858.5, "close": 6858.75, "volume": 1197}, {"time": "2025-12-08 13:18:00-05:00", "open": 6858.75, "high": 6859.0, "low": 6857.0, "close": 6857.0, "volume": 1485}, {"time": "2025-12-08 13:19:00-05:00", "open": 6857.25, "high": 6858.25, "low": 6856.5, "close": 6858.25, "volume": 1596}, {"time": "2025-12-08 13:20:00-05:00", "open": 6858.25, "high": 6859.0, "low": 6857.5, "close": 6858.0, "volume": 1498}, {"time": "2025-12-08 13:21:00-05:00", "open": 6857.75, "high": 6858.5, "low": 6856.75, "close": 6858.5, "volume": 981}, {"time": "2025-12-08 13:22:00-05:00", "open": 6858.75, "high": 6859.25, "low": 6857.75, "close": 6858.75, "volume": 1297}, {"time": "2025-12-08 13:23:00-05:00", "open": 6858.75, "high": 6859.5, "low": 6857.5, "close": 6857.75, "volume": 1642}, {"time": "2025-12-08 13:24:00-05:00", "open": 6858.0, "high": 6859.0, "low": 6857.5, "close": 6858.25, "volume": 1204}, {"time": "2025-12-08 13:25:00-05:00", "open": 6858.25, "high": 6858.5, "low": 6855.5, "close": 6855.5, "volume": 1780}, {"time": "2025-12-08 13:26:00-05:00", "open": 6855.5, "high": 6855.75, "low": 6853.5, "close": 6854.75, "volume": 2459}, {"time": "2025-12-08 13:27:00-05:00", "open": 6854.75, "high": 6854.75, "low": 6852.5, "close": 6853.0, "volume": 2870}, {"time": "2025-12-08 13:28:00-05:00", "open": 6853.0, "high": 6853.25, "low": 6850.0, "close": 6850.25, "volume": 3250}, {"time": "2025-12-08 13:29:00-05:00", "open": 6850.25, "high": 6851.5, "low": 6847.75, "close": 6848.0, "volume": 3382}, {"time": "2025-12-08 13:30:00-05:00", "open": 6847.75, "high": 6847.75, "low": 6845.75, "close": 6847.0, "volume": 4308}, {"time": "2025-12-08 13:31:00-05:00", "open": 6847.0, "high": 6848.25, "low": 6845.75, "close": 6847.5, "volume": 3577}, {"time": "2025-12-08 13:32:00-05:00", "open": 6847.25, "high": 6849.25, "low": 6847.0, "close": 6847.0, "volume": 3293}, {"time": "2025-12-08 13:33:00-05:00", "open": 6847.0, "high": 6847.75, "low": 6846.0, "close": 6846.25, "volume": 2237}, {"time": "2025-12-08 13:34:00-05:00", "open": 6846.25, "high": 6846.75, "low": 6843.5, "close": 6844.75, "volume": 3629}, {"time": "2025-12-08 13:35:00-05:00", "open": 6844.75, "high": 6845.25, "low": 6842.5, "close": 6845.0, "volume": 2679}, {"time": "2025-12-08 13:36:00-05:00", "open": 6845.0, "high": 6847.5, "low": 6845.0, "close": 6847.25, "volume": 2246}, {"time": "2025-12-08 13:37:00-05:00", "open": 6847.25, "high": 6849.25, "low": 6847.0, "close": 6848.75, "volume": 2946}, {"time": "2025-12-08 13:38:00-05:00", "open": 6848.75, "high": 6851.0, "low": 6847.25, "close": 6850.75, "volume": 2580}, {"time": "2025-12-08 13:39:00-05:00", "open": 6851.0, "high": 6851.0, "low": 6849.0, "close": 6850.25, "volume": 1508}, {"time": "2025-12-08 13:40:00-05:00", "open": 6850.25, "high": 6850.5, "low": 6846.5, "close": 6847.5, "volume": 1747}, {"time": "2025-12-08 13:41:00-05:00", "open": 6847.25, "high": 6848.0, "low": 6846.75, "close": 6847.75, "volume": 1091}, {"time": "2025-12-08 13:42:00-05:00", "open": 6847.75, "high": 6848.5, "low": 6847.0, "close": 6848.0, "volume": 1240}, {"time": "2025-12-08 13:43:00-05:00", "open": 6848.25, "high": 6848.5, "low": 6847.25, "close": 6847.5, "volume": 1134}, {"time": "2025-12-08 13:44:00-05:00", "open": 6847.25, "high": 6850.0, "low": 6847.0, "close": 6849.5, "volume": 1213}, {"time": "2025-12-08 13:45:00-05:00", "open": 6849.5, "high": 6850.75, "low": 6848.0, "close": 6849.25, "volume": 1732}, {"time": "2025-12-08 13:46:00-05:00", "open": 6849.25, "high": 6850.5, "low": 6848.5, "close": 6849.5, "volume": 1358}, {"time": "2025-12-08 13:47:00-05:00", "open": 6849.5, "high": 6850.0, "low": 6848.75, "close": 6848.75, "volume": 1036}, {"time": "2025-12-08 13:48:00-05:00", "open": 6848.75, "high": 6848.75, "low": 6847.25, "close": 6847.75, "volume": 1477}, {"time": "2025-12-08 13:49:00-05:00", "open": 6847.75, "high": 6848.0, "low": 6846.25, "close": 6846.25, "volume": 1029}, {"time": "2025-12-08 13:50:00-05:00", "open": 6846.5, "high": 6847.5, "low": 6846.0, "close": 6847.25, "volume": 1416}, {"time": "2025-12-08 13:51:00-05:00", "open": 6847.25, "high": 6847.25, "low": 6845.75, "close": 6846.0, "volume": 1187}, {"time": "2025-12-08 13:52:00-05:00", "open": 6846.25, "high": 6846.75, "low": 6845.75, "close": 6846.75, "volume": 906}, {"time": "2025-12-08 13:53:00-05:00", "open": 6846.75, "high": 6846.75, "low": 6844.25, "close": 6845.0, "volume": 1700}, {"time": "2025-12-08 13:54:00-05:00", "open": 6844.75, "high": 6846.5, "low": 6844.5, "close": 6845.25, "volume": 1210}, {"time": "2025-12-08 13:55:00-05:00", "open": 6845.25, "high": 6845.5, "low": 6842.5, "close": 6844.0, "volume": 1838}, {"time": "2025-12-08 13:56:00-05:00", "open": 6844.0, "high": 6844.5, "low": 6838.5, "close": 6840.0, "volume": 6251}, {"time": "2025-12-08 13:57:00-05:00", "open": 6840.0, "high": 6841.0, "low": 6838.75, "close": 6839.5, "volume": 3260}, {"time": "2025-12-08 13:58:00-05:00", "open": 6839.5, "high": 6839.75, "low": 6835.25, "close": 6836.75, "volume": 5333}, {"time": "2025-12-08 13:59:00-05:00", "open": 6837.0, "high": 6841.0, "low": 6836.75, "close": 6841.0, "volume": 2931}, {"time": "2025-12-08 14:00:00-05:00", "open": 6841.0, "high": 6841.0, "low": 6838.5, "close": 6840.5, "volume": 3972}, {"time": "2025-12-08 14:01:00-05:00", "open": 6840.75, "high": 6842.25, "low": 6840.0, "close": 6840.75, "volume": 2954}, {"time": "2025-12-08 14:02:00-05:00", "open": 6840.5, "high": 6841.0, "low": 6838.0, "close": 6838.5, "volume": 2527}, {"time": "2025-12-08 14:03:00-05:00", "open": 6838.25, "high": 6838.75, "low": 6836.25, "close": 6838.25, "volume": 2820}, {"time": "2025-12-08 14:04:00-05:00", "open": 6838.5, "high": 6840.5, "low": 6838.0, "close": 6840.25, "volume": 2045}, {"time": "2025-12-08 14:05:00-05:00", "open": 6840.0, "high": 6841.25, "low": 6839.0, "close": 6841.0, "volume": 1700}, {"time": "2025-12-08 14:06:00-05:00", "open": 6840.75, "high": 6841.0, "low": 6839.5, "close": 6840.75, "volume": 1559}, {"time": "2025-12-08 14:07:00-05:00", "open": 6841.0, "high": 6842.75, "low": 6840.5, "close": 6841.25, "volume": 1951}, {"time": "2025-12-08 14:08:00-05:00", "open": 6841.25, "high": 6842.5, "low": 6840.75, "close": 6841.25, "volume": 1398}, {"time": "2025-12-08 14:09:00-05:00", "open": 6841.0, "high": 6842.25, "low": 6840.25, "close": 6841.5, "volume": 1268}, {"time": "2025-12-08 14:10:00-05:00", "open": 6841.5, "high": 6842.5, "low": 6839.25, "close": 6839.75, "volume": 2440}, {"time": "2025-12-08 14:11:00-05:00", "open": 6839.5, "high": 6839.5, "low": 6838.0, "close": 6838.0, "volume": 2004}, {"time": "2025-12-08 14:12:00-05:00", "open": 6838.25, "high": 6839.5, "low": 6838.0, "close": 6838.5, "volume": 1511}, {"time": "2025-12-08 14:13:00-05:00", "open": 6838.5, "high": 6840.25, "low": 6837.75, "close": 6838.5, "volume": 1489}, {"time": "2025-12-08 14:14:00-05:00", "open": 6838.75, "high": 6839.0, "low": 6838.25, "close": 6838.75, "volume": 1165}, {"time": "2025-12-08 14:15:00-05:00", "open": 6838.75, "high": 6841.0, "low": 6838.75, "close": 6840.0, "volume": 2325}, {"time": "2025-12-08 14:16:00-05:00", "open": 6840.0, "high": 6841.0, "low": 6839.5, "close": 6840.5, "volume": 1451}, {"time": "2025-12-08 14:17:00-05:00", "open": 6840.25, "high": 6842.5, "low": 6840.25, "close": 6842.0, "volume": 1718}, {"time": "2025-12-08 14:18:00-05:00", "open": 6842.0, "high": 6843.25, "low": 6841.0, "close": 6842.5, "volume": 1933}, {"time": "2025-12-08 14:19:00-05:00", "open": 6842.75, "high": 6844.25, "low": 6842.25, "close": 6844.0, "volume": 2448}, {"time": "2025-12-08 14:20:00-05:00", "open": 6844.0, "high": 6845.25, "low": 6843.0, "close": 6843.25, "volume": 2235}, {"time": "2025-12-08 14:21:00-05:00", "open": 6843.25, "high": 6844.0, "low": 6842.5, "close": 6844.0, "volume": 1261}, {"time": "2025-12-08 14:22:00-05:00", "open": 6844.0, "high": 6845.75, "low": 6843.75, "close": 6845.25, "volume": 1287}, {"time": "2025-12-08 14:23:00-05:00", "open": 6845.0, "high": 6845.5, "low": 6843.5, "close": 6843.5, "volume": 1151}, {"time": "2025-12-08 14:24:00-05:00", "open": 6843.25, "high": 6843.5, "low": 6841.75, "close": 6842.25, "volume": 1751}, {"time": "2025-12-08 14:25:00-05:00", "open": 6842.25, "high": 6843.25, "low": 6842.0, "close": 6842.5, "volume": 1205}, {"time": "2025-12-08 14:26:00-05:00", "open": 6842.25, "high": 6842.25, "low": 6840.5, "close": 6841.75, "volume": 1741}, {"time": "2025-12-08 14:27:00-05:00", "open": 6842.0, "high": 6843.5, "low": 6842.0, "close": 6843.0, "volume": 1339}, {"time": "2025-12-08 14:28:00-05:00", "open": 6842.75, "high": 6843.5, "low": 6841.5, "close": 6841.75, "volume": 1114}, {"time": "2025-12-08 14:29:00-05:00", "open": 6841.5, "high": 6842.25, "low": 6841.25, "close": 6842.0, "volume": 1027}, {"time": "2025-12-08 14:30:00-05:00", "open": 6841.75, "high": 6843.0, "low": 6841.25, "close": 6842.0, "volume": 1825}, {"time": "2025-12-08 14:31:00-05:00", "open": 6842.25, "high": 6843.25, "low": 6842.0, "close": 6842.5, "volume": 1289}, {"time": "2025-12-08 14:32:00-05:00", "open": 6842.5, "high": 6842.5, "low": 6841.5, "close": 6841.75, "volume": 1186}, {"time": "2025-12-08 14:33:00-05:00", "open": 6842.0, "high": 6844.5, "low": 6842.0, "close": 6843.5, "volume": 2184}, {"time": "2025-12-08 14:34:00-05:00", "open": 6843.75, "high": 6845.0, "low": 6843.75, "close": 6844.5, "volume": 1055}, {"time": "2025-12-08 14:35:00-05:00", "open": 6844.5, "high": 6846.0, "low": 6843.75, "close": 6845.5, "volume": 1580}, {"time": "2025-12-08 14:36:00-05:00", "open": 6845.5, "high": 6846.0, "low": 6843.75, "close": 6845.75, "volume": 1501}, {"time": "2025-12-08 14:37:00-05:00", "open": 6845.5, "high": 6847.25, "low": 6845.5, "close": 6847.0, "volume": 1573}, {"time": "2025-12-08 14:38:00-05:00", "open": 6847.25, "high": 6847.25, "low": 6844.75, "close": 6845.75, "volume": 1378}, {"time": "2025-12-08 14:39:00-05:00", "open": 6845.75, "high": 6846.25, "low": 6844.75, "close": 6845.0, "volume": 1122}, {"time": "2025-12-08 14:40:00-05:00", "open": 6845.0, "high": 6845.75, "low": 6843.75, "close": 6843.75, "volume": 1571}, {"time": "2025-12-08 14:41:00-05:00", "open": 6843.75, "high": 6845.0, "low": 6843.5, "close": 6844.25, "volume": 1108}, {"time": "2025-12-08 14:42:00-05:00", "open": 6844.5, "high": 6846.25, "low": 6844.5, "close": 6845.5, "volume": 982}, {"time": "2025-12-08 14:43:00-05:00", "open": 6845.5, "high": 6846.0, "low": 6844.75, "close": 6844.75, "volume": 776}, {"time": "2025-12-08 14:44:00-05:00", "open": 6844.75, "high": 6847.0, "low": 6844.75, "close": 6846.0, "volume": 1496}, {"time": "2025-12-08 14:45:00-05:00", "open": 6846.0, "high": 6846.0, "low": 6843.75, "close": 6844.0, "volume": 1496}, {"time": "2025-12-08 14:46:00-05:00", "open": 6843.75, "high": 6844.0, "low": 6842.75, "close": 6843.0, "volume": 2027}, {"time": "2025-12-08 14:47:00-05:00", "open": 6843.0, "high": 6843.75, "low": 6842.75, "close": 6843.0, "volume": 1267}, {"time": "2025-12-08 14:48:00-05:00", "open": 6843.0, "high": 6844.5, "low": 6842.75, "close": 6844.0, "volume": 1046}, {"time": "2025-12-08 14:49:00-05:00", "open": 6844.0, "high": 6845.0, "low": 6843.75, "close": 6845.0, "volume": 1122}, {"time": "2025-12-08 14:50:00-05:00", "open": 6844.75, "high": 6846.0, "low": 6844.5, "close": 6845.75, "volume": 1782}, {"time": "2025-12-08 14:51:00-05:00", "open": 6845.75, "high": 6847.0, "low": 6845.5, "close": 6846.25, "volume": 1836}, {"time": "2025-12-08 14:52:00-05:00", "open": 6846.25, "high": 6847.5, "low": 6845.75, "close": 6847.0, "volume": 1335}, {"time": "2025-12-08 14:53:00-05:00", "open": 6847.0, "high": 6847.0, "low": 6846.0, "close": 6847.0, "volume": 1182}, {"time": "2025-12-08 14:54:00-05:00", "open": 6847.0, "high": 6848.0, "low": 6846.25, "close": 6846.5, "volume": 1313}, {"time": "2025-12-08 14:55:00-05:00", "open": 6846.5, "high": 6846.5, "low": 6844.0, "close": 6844.25, "volume": 1736}, {"time": "2025-12-08 14:56:00-05:00", "open": 6844.25, "high": 6844.75, "low": 6842.75, "close": 6842.75, "volume": 1555}, {"time": "2025-12-08 14:57:00-05:00", "open": 6843.0, "high": 6843.25, "low": 6841.75, "close": 6842.0, "volume": 2228}, {"time": "2025-12-08 14:58:00-05:00", "open": 6842.0, "high": 6843.0, "low": 6841.0, "close": 6841.25, "volume": 1757}, {"time": "2025-12-08 14:59:00-05:00", "open": 6841.25, "high": 6843.25, "low": 6841.0, "close": 6843.0, "volume": 1852}, {"time": "2025-12-08 15:00:00-05:00", "open": 6843.0, "high": 6845.0, "low": 6843.0, "close": 6844.0, "volume": 2697}, {"time": "2025-12-08 15:01:00-05:00", "open": 6843.75, "high": 6844.5, "low": 6842.75, "close": 6843.0, "volume": 1566}, {"time": "2025-12-08 15:02:00-05:00", "open": 6842.75, "high": 6843.25, "low": 6841.75, "close": 6842.25, "volume": 1331}, {"time": "2025-12-08 15:03:00-05:00", "open": 6842.25, "high": 6843.25, "low": 6841.75, "close": 6843.0, "volume": 1275}, {"time": "2025-12-08 15:04:00-05:00", "open": 6843.0, "high": 6843.25, "low": 6842.25, "close": 6842.25, "volume": 1158}, {"time": "2025-12-08 15:05:00-05:00", "open": 6842.5, "high": 6842.5, "low": 6841.25, "close": 6842.25, "volume": 2104}, {"time": "2025-12-08 15:06:00-05:00", "open": 6842.25, "high": 6843.0, "low": 6841.25, "close": 6842.5, "volume": 1340}, {"time": "2025-12-08 15:07:00-05:00", "open": 6842.5, "high": 6843.5, "low": 6841.5, "close": 6842.75, "volume": 1838}, {"time": "2025-12-08 15:08:00-05:00", "open": 6842.5, "high": 6844.75, "low": 6842.5, "close": 6844.25, "volume": 2146}, {"time": "2025-12-08 15:09:00-05:00", "open": 6844.5, "high": 6844.5, "low": 6843.25, "close": 6844.5, "volume": 1372}, {"time": "2025-12-08 15:10:00-05:00", "open": 6844.5, "high": 6845.25, "low": 6843.75, "close": 6844.75, "volume": 1334}, {"time": "2025-12-08 15:11:00-05:00", "open": 6845.0, "high": 6845.75, "low": 6844.25, "close": 6844.75, "volume": 1246}, {"time": "2025-12-08 15:12:00-05:00", "open": 6845.0, "high": 6845.25, "low": 6844.0, "close": 6845.0, "volume": 1143}, {"time": "2025-12-08 15:13:00-05:00", "open": 6845.0, "high": 6845.25, "low": 6844.25, "close": 6845.0, "volume": 1184}, {"time": "2025-12-08 15:14:00-05:00", "open": 6845.25, "high": 6845.5, "low": 6844.25, "close": 6845.25, "volume": 754}, {"time": "2025-12-08 15:15:00-05:00", "open": 6845.25, "high": 6847.25, "low": 6844.5, "close": 6847.25, "volume": 2286}, {"time": "2025-12-08 15:16:00-05:00", "open": 6847.25, "high": 6847.25, "low": 6845.25, "close": 6845.25, "volume": 1399}, {"time": "2025-12-08 15:17:00-05:00", "open": 6845.25, "high": 6845.75, "low": 6844.0, "close": 6844.0, "volume": 1791}, {"time": "2025-12-08 15:18:00-05:00", "open": 6843.75, "high": 6846.0, "low": 6843.5, "close": 6845.5, "volume": 1605}, {"time": "2025-12-08 15:19:00-05:00", "open": 6845.5, "high": 6846.25, "low": 6845.0, "close": 6846.0, "volume": 1337}, {"time": "2025-12-08 15:20:00-05:00", "open": 6845.75, "high": 6846.25, "low": 6845.0, "close": 6845.75, "volume": 2074}, {"time": "2025-12-08 15:21:00-05:00", "open": 6846.0, "high": 6847.0, "low": 6845.5, "close": 6846.0, "volume": 1238}, {"time": "2025-12-08 15:22:00-05:00", "open": 6846.25, "high": 6847.25, "low": 6846.25, "close": 6846.5, "volume": 953}, {"time": "2025-12-08 15:23:00-05:00", "open": 6846.75, "high": 6846.75, "low": 6844.75, "close": 6845.25, "volume": 948}, {"time": "2025-12-08 15:24:00-05:00", "open": 6845.25, "high": 6845.5, "low": 6845.0, "close": 6845.0, "volume": 573}, {"time": "2025-12-08 15:25:00-05:00", "open": 6845.0, "high": 6846.0, "low": 6844.75, "close": 6846.0, "volume": 924}, {"time": "2025-12-08 15:26:00-05:00", "open": 6846.25, "high": 6846.25, "low": 6843.5, "close": 6845.75, "volume": 2942}, {"time": "2025-12-08 15:27:00-05:00", "open": 6845.5, "high": 6846.0, "low": 6845.0, "close": 6845.75, "volume": 1175}, {"time": "2025-12-08 15:28:00-05:00", "open": 6846.0, "high": 6846.25, "low": 6844.75, "close": 6845.25, "volume": 536}, {"time": "2025-12-08 15:29:00-05:00", "open": 6845.5, "high": 6846.25, "low": 6845.0, "close": 6846.0, "volume": 917}, {"time": "2025-12-08 15:30:00-05:00", "open": 6846.0, "high": 6846.25, "low": 6843.25, "close": 6843.75, "volume": 3747}, {"time": "2025-12-08 15:31:00-05:00", "open": 6843.75, "high": 6845.0, "low": 6843.0, "close": 6844.75, "volume": 2596}, {"time": "2025-12-08 15:32:00-05:00", "open": 6844.5, "high": 6845.25, "low": 6843.0, "close": 6843.0, "volume": 1673}, {"time": "2025-12-08 15:33:00-05:00", "open": 6843.0, "high": 6843.75, "low": 6842.25, "close": 6843.0, "volume": 1799}, {"time": "2025-12-08 15:34:00-05:00", "open": 6843.25, "high": 6843.25, "low": 6841.25, "close": 6842.0, "volume": 2531}, {"time": "2025-12-08 15:35:00-05:00", "open": 6842.25, "high": 6842.75, "low": 6840.0, "close": 6841.75, "volume": 2807}, {"time": "2025-12-08 15:36:00-05:00", "open": 6841.75, "high": 6843.5, "low": 6841.5, "close": 6842.5, "volume": 1519}, {"time": "2025-12-08 15:37:00-05:00", "open": 6842.5, "high": 6844.5, "low": 6842.5, "close": 6843.5, "volume": 1432}, {"time": "2025-12-08 15:38:00-05:00", "open": 6843.75, "high": 6844.25, "low": 6842.75, "close": 6844.25, "volume": 1480}, {"time": "2025-12-08 15:39:00-05:00", "open": 6844.25, "high": 6844.25, "low": 6843.0, "close": 6843.25, "volume": 1462}, {"time": "2025-12-08 15:40:00-05:00", "open": 6843.25, "high": 6844.5, "low": 6842.5, "close": 6844.25, "volume": 2192}, {"time": "2025-12-08 15:41:00-05:00", "open": 6844.5, "high": 6844.75, "low": 6843.5, "close": 6844.25, "volume": 1383}, {"time": "2025-12-08 15:42:00-05:00", "open": 6844.25, "high": 6845.25, "low": 6843.75, "close": 6845.0, "volume": 1664}, {"time": "2025-12-08 15:43:00-05:00", "open": 6845.25, "high": 6846.75, "low": 6845.0, "close": 6846.5, "volume": 1855}, {"time": "2025-12-08 15:44:00-05:00", "open": 6846.5, "high": 6846.75, "low": 6844.5, "close": 6846.5, "volume": 2008}, {"time": "2025-12-08 15:45:00-05:00", "open": 6846.5, "high": 6846.75, "low": 6845.0, "close": 6845.75, "volume": 2335}, {"time": "2025-12-08 15:46:00-05:00", "open": 6845.75, "high": 6846.5, "low": 6845.5, "close": 6846.0, "volume": 1774}, {"time": "2025-12-08 15:47:00-05:00", "open": 6846.0, "high": 6847.0, "low": 6844.75, "close": 6845.75, "volume": 2482}, {"time": "2025-12-08 15:48:00-05:00", "open": 6845.75, "high": 6846.0, "low": 6843.75, "close": 6845.25, "volume": 2123}, {"time": "2025-12-08 15:49:00-05:00", "open": 6845.25, "high": 6846.0, "low": 6844.5, "close": 6845.25, "volume": 1575}, {"time": "2025-12-08 15:50:00-05:00", "open": 6845.0, "high": 6848.25, "low": 6845.0, "close": 6846.25, "volume": 4982}, {"time": "2025-12-08 15:51:00-05:00", "open": 6846.5, "high": 6847.75, "low": 6845.75, "close": 6847.0, "volume": 2332}, {"time": "2025-12-08 15:52:00-05:00", "open": 6846.75, "high": 6847.75, "low": 6846.0, "close": 6847.5, "volume": 1985}, {"time": "2025-12-08 15:53:00-05:00", "open": 6847.5, "high": 6848.5, "low": 6846.75, "close": 6847.5, "volume": 2541}, {"time": "2025-12-08 15:54:00-05:00", "open": 6847.5, "high": 6847.75, "low": 6843.0, "close": 6844.5, "volume": 6599}, {"time": "2025-12-08 15:55:00-05:00", "open": 6844.5, "high": 6846.5, "low": 6844.5, "close": 6845.0, "volume": 4678}, {"time": "2025-12-08 15:56:00-05:00", "open": 6845.0, "high": 6846.0, "low": 6844.0, "close": 6844.25, "volume": 2869}, {"time": "2025-12-08 15:57:00-05:00", "open": 6844.25, "high": 6848.5, "low": 6844.25, "close": 6848.0, "volume": 5332}, {"time": "2025-12-08 15:58:00-05:00", "open": 6848.0, "high": 6848.5, "low": 6847.0, "close": 6848.25, "volume": 4691}, {"time": "2025-12-08 15:59:00-05:00", "open": 6848.25, "high": 6857.75, "low": 6848.0, "close": 6856.5, "volume": 49231}, {"time": "2025-12-08 16:00:00-05:00", "open": 6856.25, "high": 6857.5, "low": 6855.5, "close": 6855.75, "volume": 19883}, {"time": "2025-12-08 16:01:00-05:00", "open": 6855.5, "high": 6856.0, "low": 6855.0, "close": 6855.25, "volume": 4621}, {"time": "2025-12-08 16:02:00-05:00", "open": 6855.25, "high": 6855.75, "low": 6854.75, "close": 6855.5, "volume": 2964}, {"time": "2025-12-08 16:03:00-05:00", "open": 6855.25, "high": 6856.25, "low": 6854.5, "close": 6855.5, "volume": 2687}, {"time": "2025-12-08 16:04:00-05:00", "open": 6855.5, "high": 6855.5, "low": 6854.75, "close": 6855.25, "volume": 1474}, {"time": "2025-12-08 16:05:00-05:00", "open": 6855.0, "high": 6855.25, "low": 6854.0, "close": 6854.5, "volume": 1552}, {"time": "2025-12-08 16:06:00-05:00", "open": 6854.5, "high": 6854.5, "low": 6853.5, "close": 6854.25, "volume": 1414}, {"time": "2025-12-08 16:07:00-05:00", "open": 6854.25, "high": 6854.5, "low": 6854.0, "close": 6854.5, "volume": 859}, {"time": "2025-12-08 16:08:00-05:00", "open": 6854.25, "high": 6855.0, "low": 6854.0, "close": 6855.0, "volume": 508}, {"time": "2025-12-08 16:09:00-05:00", "open": 6855.0, "high": 6855.5, "low": 6854.75, "close": 6855.0, "volume": 468}, {"time": "2025-12-08 16:10:00-05:00", "open": 6855.0, "high": 6855.25, "low": 6854.25, "close": 6854.25, "volume": 771}, {"time": "2025-12-08 16:11:00-05:00", "open": 6854.5, "high": 6854.75, "low": 6854.0, "close": 6854.5, "volume": 720}, {"time": "2025-12-08 16:12:00-05:00", "open": 6854.75, "high": 6855.0, "low": 6854.25, "close": 6854.5, "volume": 316}, {"time": "2025-12-08 16:13:00-05:00", "open": 6854.75, "high": 6854.75, "low": 6853.0, "close": 6854.0, "volume": 1718}, {"time": "2025-12-08 16:14:00-05:00", "open": 6854.0, "high": 6854.75, "low": 6853.5, "close": 6854.75, "volume": 1236}, {"time": "2025-12-08 16:15:00-05:00", "open": 6854.75, "high": 6855.0, "low": 6853.75, "close": 6854.0, "volume": 535}, {"time": "2025-12-08 16:16:00-05:00", "open": 6854.0, "high": 6854.5, "low": 6854.0, "close": 6854.5, "volume": 223}, {"time": "2025-12-08 16:17:00-05:00", "open": 6854.25, "high": 6854.5, "low": 6854.0, "close": 6854.25, "volume": 265}, {"time": "2025-12-08 16:18:00-05:00", "open": 6854.5, "high": 6855.25, "low": 6854.25, "close": 6855.0, "volume": 534}, {"time": "2025-12-08 16:19:00-05:00", "open": 6854.75, "high": 6855.5, "low": 6854.75, "close": 6855.25, "volume": 186}, {"time": "2025-12-08 16:20:00-05:00", "open": 6855.5, "high": 6855.75, "low": 6855.25, "close": 6855.75, "volume": 230}, {"time": "2025-12-08 16:21:00-05:00", "open": 6855.75, "high": 6855.75, "low": 6855.25, "close": 6855.5, "volume": 275}, {"time": "2025-12-08 16:22:00-05:00", "open": 6855.25, "high": 6855.75, "low": 6855.0, "close": 6855.75, "volume": 155}, {"time": "2025-12-08 16:23:00-05:00", "open": 6855.75, "high": 6856.25, "low": 6855.75, "close": 6856.0, "volume": 432}, {"time": "2025-12-08 16:24:00-05:00", "open": 6856.0, "high": 6856.25, "low": 6855.75, "close": 6855.75, "volume": 273}, {"time": "2025-12-08 16:25:00-05:00", "open": 6856.0, "high": 6856.0, "low": 6855.75, "close": 6856.0, "volume": 156}, {"time": "2025-12-08 16:26:00-05:00", "open": 6856.0, "high": 6857.0, "low": 6855.75, "close": 6857.0, "volume": 492}, {"time": "2025-12-08 16:27:00-05:00", "open": 6857.0, "high": 6857.0, "low": 6856.5, "close": 6856.75, "volume": 365}, {"time": "2025-12-08 16:28:00-05:00", "open": 6856.5, "high": 6856.5, "low": 6856.0, "close": 6856.25, "volume": 212}, {"time": "2025-12-08 16:29:00-05:00", "open": 6856.5, "high": 6859.75, "low": 6856.25, "close": 6859.5, "volume": 3193}, {"time": "2025-12-08 16:30:00-05:00", "open": 6859.25, "high": 6863.0, "low": 6859.25, "close": 6861.0, "volume": 4284}, {"time": "2025-12-08 16:31:00-05:00", "open": 6860.75, "high": 6861.5, "low": 6858.25, "close": 6860.75, "volume": 2700}, {"time": "2025-12-08 16:32:00-05:00", "open": 6860.5, "high": 6862.25, "low": 6859.75, "close": 6859.75, "volume": 673}, {"time": "2025-12-08 16:33:00-05:00", "open": 6859.75, "high": 6860.0, "low": 6858.75, "close": 6859.25, "volume": 860}, {"time": "2025-12-08 16:34:00-05:00", "open": 6859.25, "high": 6860.0, "low": 6859.0, "close": 6859.25, "volume": 482}, {"time": "2025-12-08 16:35:00-05:00", "open": 6859.0, "high": 6860.25, "low": 6858.5, "close": 6860.0, "volume": 561}, {"time": "2025-12-08 16:36:00-05:00", "open": 6860.0, "high": 6860.0, "low": 6859.0, "close": 6859.25, "volume": 289}, {"time": "2025-12-08 16:37:00-05:00", "open": 6859.0, "high": 6860.0, "low": 6859.0, "close": 6859.5, "volume": 344}, {"time": "2025-12-08 16:38:00-05:00", "open": 6859.5, "high": 6860.0, "low": 6859.25, "close": 6859.25, "volume": 284}, {"time": "2025-12-08 16:39:00-05:00", "open": 6859.5, "high": 6859.5, "low": 6859.0, "close": 6859.5, "volume": 305}, {"time": "2025-12-08 16:40:00-05:00", "open": 6859.5, "high": 6859.75, "low": 6859.25, "close": 6859.5, "volume": 261}, {"time": "2025-12-08 16:41:00-05:00", "open": 6859.5, "high": 6860.75, "low": 6859.25, "close": 6860.5, "volume": 566}, {"time": "2025-12-08 16:42:00-05:00", "open": 6860.5, "high": 6861.75, "low": 6860.5, "close": 6861.75, "volume": 471}, {"time": "2025-12-08 16:43:00-05:00", "open": 6861.75, "high": 6862.0, "low": 6861.25, "close": 6861.75, "volume": 389}, {"time": "2025-12-08 16:44:00-05:00", "open": 6862.0, "high": 6862.5, "low": 6861.5, "close": 6862.5, "volume": 409}, {"time": "2025-12-08 16:45:00-05:00", "open": 6862.25, "high": 6862.75, "low": 6861.25, "close": 6861.25, "volume": 570}, {"time": "2025-12-08 16:46:00-05:00", "open": 6861.0, "high": 6861.75, "low": 6861.0, "close": 6861.75, "volume": 457}, {"time": "2025-12-08 16:47:00-05:00", "open": 6861.5, "high": 6862.5, "low": 6861.25, "close": 6862.5, "volume": 516}, {"time": "2025-12-08 16:48:00-05:00", "open": 6862.5, "high": 6863.0, "low": 6862.25, "close": 6862.5, "volume": 270}, {"time": "2025-12-08 16:49:00-05:00", "open": 6862.75, "high": 6862.75, "low": 6862.0, "close": 6862.25, "volume": 363}, {"time": "2025-12-08 16:50:00-05:00", "open": 6862.0, "high": 6862.0, "low": 6861.25, "close": 6861.25, "volume": 474}, {"time": "2025-12-08 16:51:00-05:00", "open": 6861.5, "high": 6861.5, "low": 6860.0, "close": 6860.25, "volume": 687}, {"time": "2025-12-08 16:52:00-05:00", "open": 6860.5, "high": 6860.5, "low": 6860.0, "close": 6860.5, "volume": 154}, {"time": "2025-12-08 16:53:00-05:00", "open": 6860.5, "high": 6861.0, "low": 6860.25, "close": 6860.5, "volume": 262}, {"time": "2025-12-08 16:54:00-05:00", "open": 6860.5, "high": 6861.5, "low": 6860.5, "close": 6861.0, "volume": 240}, {"time": "2025-12-08 16:55:00-05:00", "open": 6861.25, "high": 6862.5, "low": 6861.0, "close": 6862.5, "volume": 472}, {"time": "2025-12-08 16:56:00-05:00", "open": 6862.5, "high": 6863.75, "low": 6862.25, "close": 6863.25, "volume": 868}, {"time": "2025-12-08 16:57:00-05:00", "open": 6863.25, "high": 6863.75, "low": 6863.25, "close": 6863.5, "volume": 749}, {"time": "2025-12-08 16:58:00-05:00", "open": 6863.5, "high": 6864.75, "low": 6863.5, "close": 6864.0, "volume": 714}, {"time": "2025-12-08 16:59:00-05:00", "open": 6864.25, "high": 6864.5, "low": 6864.0, "close": 6864.5, "volume": 347}, {"time": "2025-12-08 18:00:00-05:00", "open": 6865.0, "high": 6865.0, "low": 6862.75, "close": 6863.75, "volume": 773}, {"time": "2025-12-08 18:01:00-05:00", "open": 6864.0, "high": 6865.0, "low": 6862.25, "close": 6863.0, "volume": 323}, {"time": "2025-12-08 18:02:00-05:00", "open": 6863.25, "high": 6864.25, "low": 6862.75, "close": 6864.0, "volume": 256}, {"time": "2025-12-08 18:03:00-05:00", "open": 6864.25, "high": 6866.75, "low": 6864.0, "close": 6865.5, "volume": 424}, {"time": "2025-12-08 18:04:00-05:00", "open": 6865.5, "high": 6866.5, "low": 6865.0, "close": 6865.25, "volume": 223}, {"time": "2025-12-08 18:05:00-05:00", "open": 6865.25, "high": 6866.25, "low": 6864.0, "close": 6864.5, "volume": 272}, {"time": "2025-12-08 18:06:00-05:00", "open": 6864.5, "high": 6866.0, "low": 6864.5, "close": 6865.75, "volume": 130}, {"time": "2025-12-08 18:07:00-05:00", "open": 6865.75, "high": 6866.0, "low": 6865.0, "close": 6865.25, "volume": 109}, {"time": "2025-12-08 18:08:00-05:00", "open": 6865.25, "high": 6865.5, "low": 6864.5, "close": 6864.75, "volume": 67}, {"time": "2025-12-08 18:09:00-05:00", "open": 6864.5, "high": 6864.5, "low": 6863.0, "close": 6864.25, "volume": 268}, {"time": "2025-12-08 18:10:00-05:00", "open": 6864.25, "high": 6864.5, "low": 6863.5, "close": 6863.5, "volume": 98}, {"time": "2025-12-08 18:11:00-05:00", "open": 6863.25, "high": 6863.25, "low": 6862.25, "close": 6863.0, "volume": 242}, {"time": "2025-12-08 18:12:00-05:00", "open": 6863.0, "high": 6864.25, "low": 6863.0, "close": 6863.25, "volume": 142}, {"time": "2025-12-08 18:13:00-05:00", "open": 6863.5, "high": 6863.5, "low": 6862.75, "close": 6862.75, "volume": 152}, {"time": "2025-12-08 18:14:00-05:00", "open": 6862.75, "high": 6862.75, "low": 6862.25, "close": 6862.5, "volume": 82}, {"time": "2025-12-08 18:15:00-05:00", "open": 6862.5, "high": 6863.5, "low": 6862.5, "close": 6863.0, "volume": 51}, {"time": "2025-12-08 18:16:00-05:00", "open": 6862.75, "high": 6862.75, "low": 6861.5, "close": 6861.5, "volume": 85}, {"time": "2025-12-08 18:17:00-05:00", "open": 6861.5, "high": 6862.0, "low": 6861.5, "close": 6862.0, "volume": 62}, {"time": "2025-12-08 18:18:00-05:00", "open": 6862.0, "high": 6862.5, "low": 6862.0, "close": 6862.5, "volume": 45}, {"time": "2025-12-08 18:19:00-05:00", "open": 6862.5, "high": 6862.75, "low": 6862.0, "close": 6862.25, "volume": 62}, {"time": "2025-12-08 18:20:00-05:00", "open": 6862.25, "high": 6863.25, "low": 6861.75, "close": 6863.25, "volume": 259}, {"time": "2025-12-08 18:21:00-05:00", "open": 6863.25, "high": 6864.0, "low": 6863.0, "close": 6863.25, "volume": 103}, {"time": "2025-12-08 18:22:00-05:00", "open": 6863.5, "high": 6863.5, "low": 6863.0, "close": 6863.25, "volume": 29}, {"time": "2025-12-08 18:23:00-05:00", "open": 6863.25, "high": 6863.5, "low": 6863.0, "close": 6863.25, "volume": 41}, {"time": "2025-12-08 18:24:00-05:00", "open": 6863.0, "high": 6863.0, "low": 6862.25, "close": 6862.25, "volume": 30}, {"time": "2025-12-08 18:25:00-05:00", "open": 6862.5, "high": 6862.5, "low": 6861.25, "close": 6861.5, "volume": 78}, {"time": "2025-12-08 18:26:00-05:00", "open": 6861.5, "high": 6862.0, "low": 6861.25, "close": 6862.0, "volume": 72}, {"time": "2025-12-08 18:27:00-05:00", "open": 6862.25, "high": 6862.75, "low": 6862.25, "close": 6862.5, "volume": 30}, {"time": "2025-12-08 18:28:00-05:00", "open": 6862.5, "high": 6863.0, "low": 6862.5, "close": 6862.75, "volume": 65}, {"time": "2025-12-08 18:29:00-05:00", "open": 6862.5, "high": 6863.0, "low": 6862.25, "close": 6862.25, "volume": 118}, {"time": "2025-12-08 18:30:00-05:00", "open": 6862.25, "high": 6862.25, "low": 6861.5, "close": 6861.75, "volume": 79}, {"time": "2025-12-08 18:31:00-05:00", "open": 6861.5, "high": 6861.5, "low": 6861.0, "close": 6861.0, "volume": 85}, {"time": "2025-12-08 18:32:00-05:00", "open": 6861.25, "high": 6861.5, "low": 6860.25, "close": 6861.25, "volume": 89}, {"time": "2025-12-08 18:33:00-05:00", "open": 6861.0, "high": 6861.0, "low": 6860.5, "close": 6860.75, "volume": 35}, {"time": "2025-12-08 18:34:00-05:00", "open": 6860.5, "high": 6860.75, "low": 6860.25, "close": 6860.75, "volume": 92}, {"time": "2025-12-08 18:35:00-05:00", "open": 6860.75, "high": 6860.75, "low": 6860.25, "close": 6860.5, "volume": 76}, {"time": "2025-12-08 18:36:00-05:00", "open": 6860.5, "high": 6861.75, "low": 6860.5, "close": 6861.25, "volume": 124}, {"time": "2025-12-08 18:37:00-05:00", "open": 6861.5, "high": 6862.25, "low": 6861.25, "close": 6862.0, "volume": 125}, {"time": "2025-12-08 18:38:00-05:00", "open": 6862.0, "high": 6862.25, "low": 6861.5, "close": 6862.0, "volume": 74}, {"time": "2025-12-08 18:39:00-05:00", "open": 6862.25, "high": 6863.0, "low": 6862.25, "close": 6862.5, "volume": 195}, {"time": "2025-12-08 18:40:00-05:00", "open": 6863.0, "high": 6863.75, "low": 6862.0, "close": 6862.75, "volume": 340}, {"time": "2025-12-08 18:41:00-05:00", "open": 6862.75, "high": 6863.25, "low": 6862.25, "close": 6862.25, "volume": 109}, {"time": "2025-12-08 18:42:00-05:00", "open": 6862.5, "high": 6862.75, "low": 6862.5, "close": 6862.5, "volume": 30}, {"time": "2025-12-08 18:43:00-05:00", "open": 6862.5, "high": 6863.0, "low": 6862.5, "close": 6862.75, "volume": 38}, {"time": "2025-12-08 18:44:00-05:00", "open": 6862.75, "high": 6862.75, "low": 6862.5, "close": 6862.5, "volume": 10}, {"time": "2025-12-08 18:45:00-05:00", "open": 6862.75, "high": 6863.0, "low": 6862.25, "close": 6862.75, "volume": 70}, {"time": "2025-12-08 18:46:00-05:00", "open": 6862.75, "high": 6863.75, "low": 6862.75, "close": 6863.25, "volume": 190}, {"time": "2025-12-08 18:47:00-05:00", "open": 6863.25, "high": 6864.25, "low": 6863.0, "close": 6864.25, "volume": 168}, {"time": "2025-12-08 18:48:00-05:00", "open": 6864.0, "high": 6864.75, "low": 6863.75, "close": 6864.5, "volume": 89}, {"time": "2025-12-08 18:49:00-05:00", "open": 6864.5, "high": 6864.75, "low": 6863.75, "close": 6864.25, "volume": 194}, {"time": "2025-12-08 18:50:00-05:00", "open": 6864.25, "high": 6865.5, "low": 6864.25, "close": 6865.0, "volume": 152}, {"time": "2025-12-08 18:51:00-05:00", "open": 6865.25, "high": 6866.75, "low": 6865.25, "close": 6866.5, "volume": 248}, {"time": "2025-12-08 18:52:00-05:00", "open": 6866.25, "high": 6867.0, "low": 6866.25, "close": 6866.75, "volume": 128}, {"time": "2025-12-08 18:53:00-05:00", "open": 6867.0, "high": 6867.5, "low": 6866.75, "close": 6867.5, "volume": 151}, {"time": "2025-12-08 18:54:00-05:00", "open": 6867.75, "high": 6868.5, "low": 6867.75, "close": 6868.0, "volume": 281}, {"time": "2025-12-08 18:55:00-05:00", "open": 6868.25, "high": 6868.5, "low": 6867.5, "close": 6867.5, "volume": 59}, {"time": "2025-12-08 18:56:00-05:00", "open": 6867.75, "high": 6868.5, "low": 6867.5, "close": 6868.0, "volume": 85}, {"time": "2025-12-08 18:57:00-05:00", "open": 6868.0, "high": 6868.5, "low": 6868.0, "close": 6868.0, "volume": 98}, {"time": "2025-12-08 18:58:00-05:00", "open": 6868.25, "high": 6868.5, "low": 6868.0, "close": 6868.0, "volume": 63}, {"time": "2025-12-08 18:59:00-05:00", "open": 6868.0, "high": 6868.5, "low": 6867.5, "close": 6868.5, "volume": 79}], "morning_heatmap": [{"strike": 6655.0, "mm_total": 36818200.0, "mm_0dte": 1132008.62, "cust_total": -1463043.59}, {"strike": 6660.0, "mm_total": 4448023.0, "mm_0dte": -15435149.0, "cust_total": -25682940.0}, {"strike": 6665.0, "mm_total": 34169936.0, "mm_0dte": 1320792.5, "cust_total": 723603.81}, {"strike": 6670.0, "mm_total": -19783398.0, "mm_0dte": 1185671.75, "cust_total": -10944036.35}, {"strike": 6675.0, "mm_total": -221309184.0, "mm_0dte": 3886455.25, "cust_total": 72395122.12}, {"strike": 6680.0, "mm_total": -106573704.0, "mm_0dte": 1709228.12, "cust_total": 133607263.0}, {"strike": 6685.0, "mm_total": 51299596.0, "mm_0dte": 7047791.5, "cust_total": -17031823.81}, {"strike": 6690.0, "mm_total": 82714560.0, "mm_0dte": 32605552.0, "cust_total": -49452994.0}, {"strike": 6695.0, "mm_total": 21185350.0, "mm_0dte": 464662.66, "cust_total": -3654501.78}, {"strike": 6700.0, "mm_total": 331364736.0, "mm_0dte": 27162288.0, "cust_total": 102687582.0}, {"strike": 6705.0, "mm_total": 24307056.0, "mm_0dte": -2316024.25, "cust_total": -19579092.75}, {"strike": 6710.0, "mm_total": 165237504.0, "mm_0dte": -2936072.5, "cust_total": -119883313.0}, {"strike": 6715.0, "mm_total": -63160380.0, "mm_0dte": 6655764.5, "cust_total": 18335330.56}, {"strike": 6720.0, "mm_total": 239052288.0, "mm_0dte": 6600351.0, "cust_total": 5492160.5}, {"strike": 6725.0, "mm_total": 6273680.0, "mm_0dte": 152990496.0, "cust_total": -20779568.0}, {"strike": 6730.0, "mm_total": -236287552.0, "mm_0dte": -4642419.5, "cust_total": 284757723.5}, {"strike": 6735.0, "mm_total": -98665864.0, "mm_0dte": 2571677.0, "cust_total": 76789828.06}, {"strike": 6740.0, "mm_total": 129758736.0, "mm_0dte": 157095936.0, "cust_total": -69472652.0}, {"strike": 6745.0, "mm_total": 71084424.0, "mm_0dte": 1277242.25, "cust_total": -8985687.75}, {"strike": 6750.0, "mm_total": -217268848.0, "mm_0dte": 29734128.0, "cust_total": 640813438.0}, {"strike": 6755.0, "mm_total": -74124320.0, "mm_0dte": -11479581.0, "cust_total": 51432835.0}, {"strike": 6760.0, "mm_total": 263626944.0, "mm_0dte": 112178760.0, "cust_total": -182155112.0}, {"strike": 6765.0, "mm_total": -65219176.0, "mm_0dte": 28906664.0, "cust_total": 38008695.0}, {"strike": 6770.0, "mm_total": 335383488.0, "mm_0dte": -19754238.0, "cust_total": -24546526.0}, {"strike": 6775.0, "mm_total": -150969088.0, "mm_0dte": 64253560.0, "cust_total": 331430964.0}, {"strike": 6780.0, "mm_total": 81160688.0, "mm_0dte": -2915406.0, "cust_total": -116680468.75}, {"strike": 6785.0, "mm_total": 41095440.0, "mm_0dte": 8673865.0, "cust_total": 128099862.0}, {"strike": 6790.0, "mm_total": 207096464.0, "mm_0dte": 1948190.75, "cust_total": -29343833.0}, {"strike": 6795.0, "mm_total": 350000096.0, "mm_0dte": -175643.09, "cust_total": -49830370.25}, {"strike": 6800.0, "mm_total": 7086064.0, "mm_0dte": 112112088.0, "cust_total": 1023148956.0}, {"strike": 6805.0, "mm_total": 125570304.0, "mm_0dte": -5581086.5, "cust_total": -75594805.5}, {"strike": 6810.0, "mm_total": 81486400.0, "mm_0dte": 49143236.0, "cust_total": -132212226.0}, {"strike": 6815.0, "mm_total": -87747648.0, "mm_0dte": -87867072.0, "cust_total": 108349448.0}, {"strike": 6820.0, "mm_total": 388972000.0, "mm_0dte": -490028.0, "cust_total": -430461812.0}, {"strike": 6825.0, "mm_total": -715140032.0, "mm_0dte": -77333816.0, "cust_total": 419273080.0}, {"strike": 6830.0, "mm_total": 69730056.0, "mm_0dte": 21655086.0, "cust_total": -88531128.0}, {"strike": 6835.0, "mm_total": -120365176.0, "mm_0dte": 51674808.0, "cust_total": -302478486.0}, {"strike": 6840.0, "mm_total": 639772864.0, "mm_0dte": 459748384.0, "cust_total": -815627424.0}, {"strike": 6845.0, "mm_total": -205768864.0, "mm_0dte": -155640000.0, "cust_total": 238462464.0}, {"strike": 6850.0, "mm_total": 2291919872.0, "mm_0dte": 1164910336.0, "cust_total": -2139419840.0}, {"strike": 6855.0, "mm_total": -2319809536.0, "mm_0dte": -1081879808.0, "cust_total": 2273176832.0}, {"strike": 6860.0, "mm_total": 71649864.0, "mm_0dte": -117461624.0, "cust_total": -149520860.0}, {"strike": 6865.0, "mm_total": 334919232.0, "mm_0dte": -73760112.0, "cust_total": 195977208.0}, {"strike": 6870.0, "mm_total": 739659648.0, "mm_0dte": 325082688.0, "cust_total": 158924568.0}, {"strike": 6875.0, "mm_total": 1400041600.0, "mm_0dte": 695214464.0, "cust_total": -1680375360.0}, {"strike": 6880.0, "mm_total": 1073065216.0, "mm_0dte": 84524776.0, "cust_total": -802966528.0}, {"strike": 6885.0, "mm_total": -3794515456.0, "mm_0dte": -1764924160.0, "cust_total": 3823805824.0}, {"strike": 6890.0, "mm_total": 3273974528.0, "mm_0dte": 1636849664.0, "cust_total": -3033987584.0}, {"strike": 6895.0, "mm_total": 608473152.0, "mm_0dte": 293675264.0, "cust_total": -561217376.0}, {"strike": 6900.0, "mm_total": -1107558016.0, "mm_0dte": -91526768.0, "cust_total": 688026976.0}, {"strike": 6905.0, "mm_total": 1228888064.0, "mm_0dte": 625261952.0, "cust_total": -1209602496.0}, {"strike": 6910.0, "mm_total": -597143040.0, "mm_0dte": -162732608.0, "cust_total": 538087112.0}, {"strike": 6915.0, "mm_total": 963413056.0, "mm_0dte": 119543792.0, "cust_total": -429184520.0}, {"strike": 6920.0, "mm_total": 252109392.0, "mm_0dte": 15085578.0, "cust_total": -150213604.5}, {"strike": 6925.0, "mm_total": 1028951296.0, "mm_0dte": 56211736.0, "cust_total": -700419976.0}, {"strike": 6930.0, "mm_total": 239201792.0, "mm_0dte": 102454776.0, "cust_total": 168188300.0}, {"strike": 6935.0, "mm_total": -139997248.0, "mm_0dte": -40838540.0, "cust_total": 303255216.0}, {"strike": 6940.0, "mm_total": 457892640.0, "mm_0dte": 8622910.0, "cust_total": -424097048.0}, {"strike": 6945.0, "mm_total": 1003373504.0, "mm_0dte": 119312856.0, "cust_total": -40412448.0}, {"strike": 6950.0, "mm_total": -1645467520.0, "mm_0dte": -84921432.0, "cust_total": 858115456.0}, {"strike": 6955.0, "mm_total": 342190912.0, "mm_0dte": -33455764.0, "cust_total": 9667678.0}, {"strike": 6960.0, "mm_total": -362970816.0, "mm_0dte": 285868224.0, "cust_total": -543887664.0}, {"strike": 6965.0, "mm_total": 973530752.0, "mm_0dte": 341862752.0, "cust_total": -831594720.0}, {"strike": 6970.0, "mm_total": -696855616.0, "mm_0dte": 238276752.0, "cust_total": 85822096.0}, {"strike": 6975.0, "mm_total": 1046034176.0, "mm_0dte": 367387296.0, "cust_total": -1013819104.0}, {"strike": 6980.0, "mm_total": 176828128.0, "mm_0dte": 110026000.0, "cust_total": -240152336.0}, {"strike": 6985.0, "mm_total": 17502500.0, "mm_0dte": 834888.56, "cust_total": 100042421.0}, {"strike": 6990.0, "mm_total": 491811520.0, "mm_0dte": -64359360.0, "cust_total": -549631968.75}, {"strike": 6995.0, "mm_total": 373702752.0, "mm_0dte": -3320666.75, "cust_total": -27517234.0}, {"strike": 7000.0, "mm_total": 4296949248.0, "mm_0dte": -10766355.0, "cust_total": -1326406557.0}, {"strike": 7005.0, "mm_total": -14879382.0, "mm_0dte": -40556.47, "cust_total": 39863341.62}, {"strike": 7010.0, "mm_total": 499377056.0, "mm_0dte": 2057983.5, "cust_total": -36050462.88}, {"strike": 7015.0, "mm_total": 41636836.0, "mm_0dte": -1285399.12, "cust_total": 36320992.69}, {"strike": 7020.0, "mm_total": 180515200.0, "mm_0dte": -16550719.0, "cust_total": -176029347.0}, {"strike": 7025.0, "mm_total": 146987312.0, "mm_0dte": -26010300.0, "cust_total": 60818934.0}, {"strike": 7030.0, "mm_total": -73061048.0, "mm_0dte": -6689077.0, "cust_total": 129815913.5}, {"strike": 7035.0, "mm_total": -179484864.0, "mm_0dte": -19939964.0, "cust_total": 184103228.0}, {"strike": 7040.0, "mm_total": 6596140.0, "mm_0dte": -571512.25, "cust_total": 75944501.4}, {"strike": 7045.0, "mm_total": 16572856.0, "mm_0dte": -111058.32, "cust_total": -3427551.42}, {"strike": 7050.0, "mm_total": 326534208.0, "mm_0dte": -1097496.0, "cust_total": -488699753.25}, {"strike": 7055.0, "mm_total": 31741106.0, "mm_0dte": -1837.8, "cust_total": -28616574.2}, {"strike": 7060.0, "mm_total": 110766496.0, "mm_0dte": -8527.06, "cust_total": -89726507.01}], "afternoon_heatmap": [{"strike": 6655.0, "mm_total": 64018668.0, "mm_0dte": 0.0, "cust_total": -2762687.75}, {"strike": 6660.0, "mm_total": -23453638.0, "mm_0dte": 0.0, "cust_total": 31554004.0}, {"strike": 6665.0, "mm_total": 18646456.0, "mm_0dte": 0.0, "cust_total": 16694948.0}, {"strike": 6670.0, "mm_total": -50033376.0, "mm_0dte": 0.0, "cust_total": 8964381.0}, {"strike": 6675.0, "mm_total": -234070048.0, "mm_0dte": 0.0, "cust_total": 82287616.0}, {"strike": 6680.0, "mm_total": -140128928.0, "mm_0dte": 0.0, "cust_total": 128118680.0}, {"strike": 6685.0, "mm_total": 39146216.0, "mm_0dte": 0.0, "cust_total": -7265851.0}, {"strike": 6690.0, "mm_total": -88413416.0, "mm_0dte": 0.0, "cust_total": 142590096.0}, {"strike": 6695.0, "mm_total": 15116974.0, "mm_0dte": 0.0, "cust_total": 13710305.0}, {"strike": 6700.0, "mm_total": 553198592.0, "mm_0dte": 0.0, "cust_total": -225435392.0}, {"strike": 6705.0, "mm_total": 43098060.0, "mm_0dte": 0.0, "cust_total": -30196462.0}, {"strike": 6710.0, "mm_total": 253099904.0, "mm_0dte": 0.0, "cust_total": -188341488.0}, {"strike": 6715.0, "mm_total": 219725008.0, "mm_0dte": 0.0, "cust_total": -282448864.0}, {"strike": 6720.0, "mm_total": 366248000.0, "mm_0dte": 0.0, "cust_total": -96646408.0}, {"strike": 6725.0, "mm_total": -162917664.0, "mm_0dte": 0.0, "cust_total": 160629536.0}, {"strike": 6730.0, "mm_total": -245270320.0, "mm_0dte": 0.0, "cust_total": 287367968.0}, {"strike": 6735.0, "mm_total": -120661680.0, "mm_0dte": 0.0, "cust_total": 106762840.0}, {"strike": 6740.0, "mm_total": -143830496.0, "mm_0dte": 0.0, "cust_total": 137944368.0}, {"strike": 6745.0, "mm_total": 122445888.0, "mm_0dte": 0.0, "cust_total": -56647948.0}, {"strike": 6750.0, "mm_total": -265094480.0, "mm_0dte": 0.0, "cust_total": 711553216.0}, {"strike": 6755.0, "mm_total": -4417024.5, "mm_0dte": 0.0, "cust_total": -21447588.0}, {"strike": 6760.0, "mm_total": 50547332.0, "mm_0dte": 0.0, "cust_total": -24545856.0}, {"strike": 6765.0, "mm_total": -116224544.0, "mm_0dte": 0.0, "cust_total": 49474364.0}, {"strike": 6770.0, "mm_total": 412748608.0, "mm_0dte": 0.0, "cust_total": -128462232.0}, {"strike": 6775.0, "mm_total": -254415520.0, "mm_0dte": 0.0, "cust_total": 392594112.0}, {"strike": 6780.0, "mm_total": -84705200.0, "mm_0dte": 0.0, "cust_total": 64147916.0}, {"strike": 6785.0, "mm_total": 249534736.0, "mm_0dte": 0.0, "cust_total": -132346128.0}, {"strike": 6790.0, "mm_total": 182704448.0, "mm_0dte": 0.0, "cust_total": 31109338.0}, {"strike": 6795.0, "mm_total": 439605952.0, "mm_0dte": 0.0, "cust_total": -139456432.0}, {"strike": 6800.0, "mm_total": -412048480.0, "mm_0dte": 0.0, "cust_total": 1059235456.0}, {"strike": 6805.0, "mm_total": 101417456.0, "mm_0dte": 0.0, "cust_total": -45808508.0}, {"strike": 6810.0, "mm_total": -139677888.0, "mm_0dte": 0.0, "cust_total": -11968810.0}, {"strike": 6815.0, "mm_total": 217522608.0, "mm_0dte": 0.0, "cust_total": -145856192.0}, {"strike": 6820.0, "mm_total": 711005824.0, "mm_0dte": 0.0, "cust_total": -681401280.0}, {"strike": 6825.0, "mm_total": -822940992.0, "mm_0dte": 0.0, "cust_total": 456547616.0}, {"strike": 6830.0, "mm_total": -154381632.0, "mm_0dte": 0.0, "cust_total": 174814752.0}, {"strike": 6835.0, "mm_total": -704748608.0, "mm_0dte": 0.0, "cust_total": 128226296.0}, {"strike": 6840.0, "mm_total": -889872256.0, "mm_0dte": 0.0, "cust_total": 495289504.0}, {"strike": 6845.0, "mm_total": 2101049088.0, "mm_0dte": 0.0, "cust_total": -2119305600.0}, {"strike": 6850.0, "mm_total": -210044624.0, "mm_0dte": 0.0, "cust_total": 266295824.0}, {"strike": 6855.0, "mm_total": -93256984.0, "mm_0dte": 0.0, "cust_total": 32025822.0}, {"strike": 6860.0, "mm_total": 371177184.0, "mm_0dte": 0.0, "cust_total": -459662912.0}, {"strike": 6865.0, "mm_total": 60281216.0, "mm_0dte": 0.0, "cust_total": 242960352.0}, {"strike": 6870.0, "mm_total": -5762916.5, "mm_0dte": 0.0, "cust_total": 68685504.0}, {"strike": 6875.0, "mm_total": 159909680.0, "mm_0dte": 0.0, "cust_total": -702960960.0}, {"strike": 6880.0, "mm_total": 970755264.0, "mm_0dte": 0.0, "cust_total": -282659264.0}, {"strike": 6885.0, "mm_total": -503426912.0, "mm_0dte": 0.0, "cust_total": 283458976.0}, {"strike": 6890.0, "mm_total": 717243072.0, "mm_0dte": 0.0, "cust_total": -577164608.0}, {"strike": 6895.0, "mm_total": -373912896.0, "mm_0dte": 0.0, "cust_total": 299197312.0}, {"strike": 6900.0, "mm_total": -565832640.0, "mm_0dte": 0.0, "cust_total": 275836640.0}, {"strike": 6905.0, "mm_total": -130153792.0, "mm_0dte": 0.0, "cust_total": 36175660.0}, {"strike": 6910.0, "mm_total": -234035264.0, "mm_0dte": 0.0, "cust_total": 320146496.0}, {"strike": 6915.0, "mm_total": 540847040.0, "mm_0dte": 0.0, "cust_total": -30536126.0}, {"strike": 6920.0, "mm_total": 80452320.0, "mm_0dte": 0.0, "cust_total": 66017892.0}, {"strike": 6925.0, "mm_total": 25674166.0, "mm_0dte": 0.0, "cust_total": 176760720.0}, {"strike": 6930.0, "mm_total": 193997648.0, "mm_0dte": 0.0, "cust_total": -84904296.0}, {"strike": 6935.0, "mm_total": 22898948.0, "mm_0dte": 0.0, "cust_total": -27450062.0}, {"strike": 6940.0, "mm_total": 257265296.0, "mm_0dte": 0.0, "cust_total": -380417248.0}, {"strike": 6945.0, "mm_total": 393540448.0, "mm_0dte": 0.0, "cust_total": -122697504.0}, {"strike": 6950.0, "mm_total": -1090082560.0, "mm_0dte": 0.0, "cust_total": 414264864.0}, {"strike": 6955.0, "mm_total": 293296288.0, "mm_0dte": 0.0, "cust_total": 38895692.0}, {"strike": 6960.0, "mm_total": -712728192.0, "mm_0dte": 0.0, "cust_total": -35488116.0}, {"strike": 6965.0, "mm_total": 299614432.0, "mm_0dte": 0.0, "cust_total": -281616416.0}, {"strike": 6970.0, "mm_total": -974170624.0, "mm_0dte": 0.0, "cust_total": 288157504.0}, {"strike": 6975.0, "mm_total": 274721376.0, "mm_0dte": 0.0, "cust_total": -252483600.0}, {"strike": 6980.0, "mm_total": -14119135.0, "mm_0dte": 0.0, "cust_total": -115497704.0}, {"strike": 6985.0, "mm_total": -6244448.0, "mm_0dte": 0.0, "cust_total": 89463944.0}, {"strike": 6990.0, "mm_total": 497304864.0, "mm_0dte": 0.0, "cust_total": -476916608.0}, {"strike": 6995.0, "mm_total": 272716480.0, "mm_0dte": 0.0, "cust_total": 13064183.0}, {"strike": 7000.0, "mm_total": 4186023936.0, "mm_0dte": 0.0, "cust_total": -1433792640.0}, {"strike": 7005.0, "mm_total": -30803392.0, "mm_0dte": 0.0, "cust_total": 40276444.0}, {"strike": 7010.0, "mm_total": 379699776.0, "mm_0dte": 0.0, "cust_total": -948145.88}, {"strike": 7015.0, "mm_total": 71472848.0, "mm_0dte": 0.0, "cust_total": 17171648.0}, {"strike": 7020.0, "mm_total": 147103424.0, "mm_0dte": 0.0, "cust_total": -136416704.0}, {"strike": 7025.0, "mm_total": 264826304.0, "mm_0dte": 0.0, "cust_total": -119564160.0}, {"strike": 7030.0, "mm_total": -44622576.0, "mm_0dte": 0.0, "cust_total": 100141528.0}, {"strike": 7035.0, "mm_total": -115066960.0, "mm_0dte": 0.0, "cust_total": 117711224.0}, {"strike": 7040.0, "mm_total": 12016157.0, "mm_0dte": 0.0, "cust_total": 43393584.0}, {"strike": 7045.0, "mm_total": 10402508.0, "mm_0dte": 0.0, "cust_total": -949116.62}, {"strike": 7050.0, "mm_total": 377306368.0, "mm_0dte": 0.0, "cust_total": -451341600.0}, {"strike": 7055.0, "mm_total": 30620600.0, "mm_0dte": 0.0, "cust_total": -27802880.0}, {"strike": 7060.0, "mm_total": 91032056.0, "mm_0dte": 0.0, "cust_total": -72853688.0}]}