{"date": "2025-12-09", "day_return": -0.0004, "gamma_snapshots": [{"spot": 6847.5, "neg_center": 6859.8701171875, "neg_center_dist": 0.0018100000452250242, "pos_center": 6893.2998046875, "pos_center_dist": 0.006690000183880329, "neg_asym": 0.03660000115633011, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2025-12-09 01:50:00-05:00"}, {"spot": 6847.5, "neg_center": 6860.509765625, "neg_center_dist": 0.0019000000320374966, "pos_center": 6893.080078125, "pos_center_dist": 0.006659999955445528, "neg_asym": 0.02329999953508377, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.013299999758601189, "neg_asym_shift_from_morning": -0.013299999758601189, "time": "2025-12-09 02:00:00-05:00"}, {"spot": 6847.5, "neg_center": 6860.490234375, "neg_center_dist": 0.0019000000320374966, "pos_center": 6892.81982421875, "pos_center_dist": 0.0066200001165270805, "neg_asym": 0.02710000053048134, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.003800000064074993, "neg_asym_shift_from_morning": -0.009499999694526196, "time": "2025-12-09 02:10:00-05:00"}, {"spot": 6847.5, "neg_center": 6860.9501953125, "neg_center_dist": 0.0019600000232458115, "pos_center": 6891.14013671875, "pos_center_dist": 0.006370000075548887, "neg_asym": 0.02710000053048134, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.0, "neg_asym_shift_from_morning": -0.009499999694526196, "time": "2025-12-09 02:20:00-05:00"}, {"spot": 6847.5, "neg_center": 6860.33984375, "neg_center_dist": 0.0018700000364333391, "pos_center": 6891.81005859375, "pos_center_dist": 0.00646999990567565, "neg_asym": 0.03750000149011612, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.010400000028312206, "neg_asym_shift_from_morning": 0.0008999999845400453, "time": "2025-12-09 02:30:00-05:00"}, {"spot": 6847.5, "neg_center": 6860.5400390625, "neg_center_dist": 0.0019000000320374966, "pos_center": 6893.10986328125, "pos_center_dist": 0.006659999955445528, "neg_asym": 0.02889999933540821, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.00860000029206276, "neg_asym_shift_from_morning": -0.007699999958276749, "time": "2025-12-09 02:40:00-05:00"}, {"spot": 6847.5, "neg_center": 6860.81005859375, "neg_center_dist": 0.0019399999873712659, "pos_center": 6893.93017578125, "pos_center_dist": 0.006779999937862158, "neg_asym": 0.026000000536441803, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.002899999963119626, "neg_asym_shift_from_morning": -0.010599999688565731, "time": "2025-12-09 02:50:00-05:00"}, {"spot": 6847.5, "neg_center": 6860.77001953125, "neg_center_dist": 0.0019399999873712659, "pos_center": 6892.97021484375, "pos_center_dist": 0.006639999803155661, "neg_asym": 0.029100000858306885, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.003100000089034438, "neg_asym_shift_from_morning": -0.007499999832361937, "time": "2025-12-09 03:00:00-05:00"}, {"spot": 6847.5, "neg_center": 6860.93994140625, "neg_center_dist": 0.0019600000232458115, "pos_center": 6894.64990234375, "pos_center_dist": 0.006889999844133854, "neg_asym": 0.02459999918937683, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.0044999998062849045, "neg_asym_shift_from_morning": -0.012000000104308128, "time": "2025-12-09 03:10:00-05:00"}, {"spot": 6847.5, "neg_center": 6861.27978515625, "neg_center_dist": 0.0020099999383091927, "pos_center": 6895.22998046875, "pos_center_dist": 0.006969999987632036, "neg_asym": 0.014800000004470348, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.009800000116229057, "neg_asym_shift_from_morning": -0.021800000220537186, "time": "2025-12-09 03:20:00-05:00"}, {"spot": 6847.5, "neg_center": 6860.8798828125, "neg_center_dist": 0.0019499999471008778, "pos_center": 6893.1201171875, "pos_center_dist": 0.006659999955445528, "neg_asym": 0.031199999153614044, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.01640000008046627, "neg_asym_shift_from_morning": -0.005400000140070915, "time": "2025-12-09 03:30:00-05:00"}, {"spot": 6847.5, "neg_center": 6860.490234375, "neg_center_dist": 0.0019000000320374966, "pos_center": 6891.81982421875, "pos_center_dist": 0.00646999990567565, "neg_asym": 0.03959999978542328, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.00839999970048666, "neg_asym_shift_from_morning": 0.003000000026077032, "time": "2025-12-09 03:40:00-05:00"}, {"spot": 6847.5, "neg_center": 6860.43994140625, "neg_center_dist": 0.0018899999558925629, "pos_center": 6894.60009765625, "pos_center_dist": 0.00687999976798892, "neg_asym": 0.030400000512599945, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.009200000204145908, "neg_asym_shift_from_morning": -0.006200000178068876, "time": "2025-12-09 03:50:00-05:00"}, {"spot": 6847.5, "neg_center": 6859.47021484375, "neg_center_dist": 0.0017500000540167093, "pos_center": 6890.6298828125, "pos_center_dist": 0.006300000008195639, "neg_asym": 0.05820000171661377, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.027799999341368675, "neg_asym_shift_from_morning": 0.02160000056028366, "time": "2025-12-09 04:00:00-05:00"}, {"spot": 6847.5, "neg_center": 6859.5400390625, "neg_center_dist": 0.0017600000137463212, "pos_center": 6891.1298828125, "pos_center_dist": 0.006370000075548887, "neg_asym": 0.05429999902844429, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.0038999998942017555, "neg_asym_shift_from_morning": 0.01769999973475933, "time": "2025-12-09 04:10:00-05:00"}, {"spot": 6847.5, "neg_center": 6858.7998046875, "neg_center_dist": 0.0016499999910593033, "pos_center": 6891.009765625, "pos_center_dist": 0.00634999992325902, "neg_asym": 0.0649000033736229, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.010599999688565731, "neg_asym_shift_from_morning": 0.028300000354647636, "time": "2025-12-09 04:20:00-05:00"}, {"spot": 6847.5, "neg_center": 6858.830078125, "neg_center_dist": 0.0016499999910593033, "pos_center": 6891.31982421875, "pos_center_dist": 0.006399999838322401, "neg_asym": 0.05860000103712082, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.006300000008195639, "neg_asym_shift_from_morning": 0.02199999988079071, "time": "2025-12-09 04:30:00-05:00"}, {"spot": 6847.5, "neg_center": 6857.56982421875, "neg_center_dist": 0.0014700000174343586, "pos_center": 6887.9599609375, "pos_center_dist": 0.005909999832510948, "neg_asym": 0.08739999681711197, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.02879999950528145, "neg_asym_shift_from_morning": 0.05079999938607216, "time": "2025-12-09 04:40:00-05:00"}, {"spot": 6847.5, "neg_center": 6858.22998046875, "neg_center_dist": 0.0015699999639764428, "pos_center": 6889.72021484375, "pos_center_dist": 0.006169999949634075, "neg_asym": 0.06849999725818634, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.01889999955892563, "neg_asym_shift_from_morning": 0.03189999982714653, "time": "2025-12-09 04:50:00-05:00"}, {"spot": 6847.5, "neg_center": 6857.5, "neg_center_dist": 0.0014600000577047467, "pos_center": 6888.02978515625, "pos_center_dist": 0.005919999908655882, "neg_asym": 0.08449999988079071, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.01600000075995922, "neg_asym_shift_from_morning": 0.0478999987244606, "time": "2025-12-09 05:00:00-05:00"}, {"spot": 6847.5, "neg_center": 6858.64990234375, "neg_center_dist": 0.0016299999551847577, "pos_center": 6890.9599609375, "pos_center_dist": 0.00634999992325902, "neg_asym": 0.05640000104904175, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.02810000069439411, "neg_asym_shift_from_morning": 0.01979999989271164, "time": "2025-12-09 05:10:00-05:00"}, {"spot": 6847.5, "neg_center": 6858.35009765625, "neg_center_dist": 0.0015899999998509884, "pos_center": 6890.6201171875, "pos_center_dist": 0.006300000008195639, "neg_asym": 0.06560000032186508, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.009200000204145908, "neg_asym_shift_from_morning": 0.028999999165534973, "time": "2025-12-09 05:20:00-05:00"}, {"spot": 6847.5, "neg_center": 6859.0400390625, "neg_center_dist": 0.0016899999463930726, "pos_center": 6892.580078125, "pos_center_dist": 0.006579999811947346, "neg_asym": 0.049400001764297485, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.016200000420212746, "neg_asym_shift_from_morning": 0.012799999676644802, "time": "2025-12-09 05:30:00-05:00"}, {"spot": 6847.5, "neg_center": 6856.2900390625, "neg_center_dist": 0.0012799999676644802, "pos_center": 6884.52978515625, "pos_center_dist": 0.005410000216215849, "neg_asym": 0.1143999993801117, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.06499999761581421, "neg_asym_shift_from_morning": 0.07779999822378159, "time": "2025-12-09 05:40:00-05:00"}, {"spot": 6847.5, "neg_center": 6856.93017578125, "neg_center_dist": 0.0013800000306218863, "pos_center": 6891.16015625, "pos_center_dist": 0.006380000151693821, "neg_asym": 0.0877000018954277, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.02669999934732914, "neg_asym_shift_from_morning": 0.051100000739097595, "time": "2025-12-09 05:50:00-05:00"}, {"spot": 6847.5, "neg_center": 6856.0498046875, "neg_center_dist": 0.0012499999720603228, "pos_center": 6889.85986328125, "pos_center_dist": 0.0061900001019239426, "neg_asym": 0.10350000113248825, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.015799999237060547, "neg_asym_shift_from_morning": 0.06689999997615814, "time": "2025-12-09 06:00:00-05:00"}, {"spot": 6847.5, "neg_center": 6856.35986328125, "neg_center_dist": 0.001290000043809414, "pos_center": 6887.52001953125, "pos_center_dist": 0.005849999841302633, "neg_asym": 0.10209999978542328, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.00139999995008111, "neg_asym_shift_from_morning": 0.06549999862909317, "time": "2025-12-09 06:10:00-05:00"}, {"spot": 6847.5, "neg_center": 6856.43017578125, "neg_center_dist": 0.0013000000035390258, "pos_center": 6889.66015625, "pos_center_dist": 0.0061599998734891415, "neg_asym": 0.10289999842643738, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.0007999999797903001, "neg_asym_shift_from_morning": 0.06629999727010727, "time": "2025-12-09 06:20:00-05:00"}, {"spot": 6847.5, "neg_center": 6856.27978515625, "neg_center_dist": 0.0012799999676644802, "pos_center": 6891.64990234375, "pos_center_dist": 0.0064500002190470695, "neg_asym": 0.09549999982118607, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.007400000002235174, "neg_asym_shift_from_morning": 0.05889999866485596, "time": "2025-12-09 06:30:00-05:00"}, {"spot": 6847.5, "neg_center": 6857.0, "neg_center_dist": 0.0013899999903514981, "pos_center": 6891.77001953125, "pos_center_dist": 0.006459999829530716, "neg_asym": 0.08209999650716782, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.013399999588727951, "neg_asym_shift_from_morning": 0.045499999076128006, "time": "2025-12-09 06:40:00-05:00"}, {"spot": 6847.5, "neg_center": 6857.10009765625, "neg_center_dist": 0.00139999995008111, "pos_center": 6893.0400390625, "pos_center_dist": 0.006649999879300594, "neg_asym": 0.07209999859333038, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.009999999776482582, "neg_asym_shift_from_morning": 0.03550000116229057, "time": "2025-12-09 06:50:00-05:00"}, {"spot": 6847.5, "neg_center": 6857.31982421875, "neg_center_dist": 0.0014299999456852674, "pos_center": 6891.0400390625, "pos_center_dist": 0.0063599999994039536, "neg_asym": 0.07509999722242355, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.003000000026077032, "neg_asym_shift_from_morning": 0.03849999979138374, "time": "2025-12-09 07:00:00-05:00"}, {"spot": 6847.5, "neg_center": 6856.919921875, "neg_center_dist": 0.0013800000306218863, "pos_center": 6890.27001953125, "pos_center_dist": 0.0062500000931322575, "neg_asym": 0.08370000123977661, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.00860000029206276, "neg_asym_shift_from_morning": 0.0471000000834465, "time": "2025-12-09 07:10:00-05:00"}, {"spot": 6847.5, "neg_center": 6857.10009765625, "neg_center_dist": 0.00139999995008111, "pos_center": 6889.81982421875, "pos_center_dist": 0.006180000025779009, "neg_asym": 0.08250000327825546, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.0012000000569969416, "neg_asym_shift_from_morning": 0.045899998396635056, "time": "2025-12-09 07:20:00-05:00"}, {"spot": 6847.5, "neg_center": 6857.06005859375, "neg_center_dist": 0.00139999995008111, "pos_center": 6890.0, "pos_center_dist": 0.006209999788552523, "neg_asym": 0.08460000157356262, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.002099999925121665, "neg_asym_shift_from_morning": 0.04800000041723251, "time": "2025-12-09 07:30:00-05:00"}, {"spot": 6847.5, "neg_center": 6856.68017578125, "neg_center_dist": 0.001339999958872795, "pos_center": 6888.0, "pos_center_dist": 0.005909999832510948, "neg_asym": 0.09619999676942825, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.011599999852478504, "neg_asym_shift_from_morning": 0.05959999933838844, "time": "2025-12-09 07:40:00-05:00"}, {"spot": 6847.5, "neg_center": 6856.5400390625, "neg_center_dist": 0.0013200000394135714, "pos_center": 6891.18994140625, "pos_center_dist": 0.006380000151693821, "neg_asym": 0.09709999710321426, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.0008999999845400453, "neg_asym_shift_from_morning": 0.060499999672174454, "time": "2025-12-09 07:50:00-05:00"}, {"spot": 6847.5, "neg_center": 6854.83984375, "neg_center_dist": 0.001069999998435378, "pos_center": 6887.60009765625, "pos_center_dist": 0.005859999917447567, "neg_asym": 0.1347000002861023, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.03759999945759773, "neg_asym_shift_from_morning": 0.09809999912977219, "time": "2025-12-09 08:00:00-05:00"}, {"spot": 6847.5, "neg_center": 6855.240234375, "neg_center_dist": 0.001129999989643693, "pos_center": 6889.31005859375, "pos_center_dist": 0.00610999995842576, "neg_asym": 0.12300000339746475, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.011699999682605267, "neg_asym_shift_from_morning": 0.08640000224113464, "time": "2025-12-09 08:10:00-05:00"}, {"spot": 6847.5, "neg_center": 6855.22021484375, "neg_center_dist": 0.001129999989643693, "pos_center": 6887.64013671875, "pos_center_dist": 0.005859999917447567, "neg_asym": 0.12720000743865967, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.00419999985024333, "neg_asym_shift_from_morning": 0.09059999883174896, "time": "2025-12-09 08:20:00-05:00"}, {"spot": 6847.5, "neg_center": 6854.330078125, "neg_center_dist": 0.0010000000474974513, "pos_center": 6885.259765625, "pos_center_dist": 0.005520000122487545, "neg_asym": 0.14419999718666077, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.017000000923871994, "neg_asym_shift_from_morning": 0.10760000348091125, "time": "2025-12-09 08:30:00-05:00"}, {"spot": 6847.5, "neg_center": 6855.490234375, "neg_center_dist": 0.0011699999449774623, "pos_center": 6882.240234375, "pos_center_dist": 0.00506999995559454, "neg_asym": 0.053300000727176666, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.0908999964594841, "neg_asym_shift_from_morning": 0.016699999570846558, "time": "2025-12-09 08:40:00-05:00"}, {"spot": 6847.5, "neg_center": 6854.66015625, "neg_center_dist": 0.0010499999625608325, "pos_center": 6881.830078125, "pos_center_dist": 0.005009999964386225, "neg_asym": 0.07329999655485153, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.019999999552965164, "neg_asym_shift_from_morning": 0.03669999912381172, "time": "2025-12-09 08:50:00-05:00"}, {"spot": 6847.5, "neg_center": 6855.2998046875, "neg_center_dist": 0.0011399999493733048, "pos_center": 6882.259765625, "pos_center_dist": 0.005080000031739473, "neg_asym": 0.051100000739097595, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.022199999541044235, "neg_asym_shift_from_morning": 0.014499999582767487, "time": "2025-12-09 09:00:00-05:00"}, {"spot": 6847.5, "neg_center": 6853.06005859375, "neg_center_dist": 0.0008099999977275729, "pos_center": 6880.27978515625, "pos_center_dist": 0.0047900001518428326, "neg_asym": 0.13289999961853027, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.08179999887943268, "neg_asym_shift_from_morning": 0.09629999846220016, "time": "2025-12-09 09:10:00-05:00"}, {"spot": 6847.5, "neg_center": 6852.91015625, "neg_center_dist": 0.0007900000200606883, "pos_center": 6879.93017578125, "pos_center_dist": 0.004739999771118164, "neg_asym": 0.13009999692440033, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.00279999990016222, "neg_asym_shift_from_morning": 0.09350000321865082, "time": "2025-12-09 09:20:00-05:00"}, {"spot": 6847.5, "neg_center": 6853.68994140625, "neg_center_dist": 0.0008999999845400453, "pos_center": 6882.759765625, "pos_center_dist": 0.005150000099092722, "neg_asym": 0.10830000042915344, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.021800000220537186, "neg_asym_shift_from_morning": 0.07169999927282333, "time": "2025-12-09 09:30:00-05:00"}, {"spot": 6847.5, "neg_center": 6851.02978515625, "neg_center_dist": 0.0005200000014156103, "pos_center": 6887.39013671875, "pos_center_dist": 0.005830000154674053, "neg_asym": 0.10660000145435333, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.0017000000225380063, "neg_asym_shift_from_morning": 0.07000000029802322, "time": "2025-12-09 09:40:00-05:00"}, {"spot": 6847.5, "neg_center": 6854.2001953125, "neg_center_dist": 0.0009800000116229057, "pos_center": 6892.5498046875, "pos_center_dist": 0.006579999811947346, "neg_asym": -0.019700000062584877, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.12630000710487366, "neg_asym_shift_from_morning": -0.056299999356269836, "time": "2025-12-09 09:50:00-05:00"}, {"spot": 6847.5, "neg_center": 6852.7998046875, "neg_center_dist": 0.0007699999841861427, "pos_center": 6893.580078125, "pos_center_dist": 0.006730000022798777, "neg_asym": -0.007799999788403511, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.011900000274181366, "neg_asym_shift_from_morning": -0.04439999908208847, "time": "2025-12-09 10:00:00-05:00"}, {"spot": 6847.5, "neg_center": 6852.5400390625, "neg_center_dist": 0.0007399999885819852, "pos_center": 6887.22021484375, "pos_center_dist": 0.005799999926239252, "neg_asym": -0.1071000024676323, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.09929999709129333, "neg_asym_shift_from_morning": -0.1437000036239624, "time": "2025-12-09 10:10:00-05:00"}, {"spot": 6847.5, "neg_center": 6851.580078125, "neg_center_dist": 0.0006000000284984708, "pos_center": 6885.06982421875, "pos_center_dist": 0.005489999894052744, "neg_asym": -0.13459999859333038, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.027499999850988388, "neg_asym_shift_from_morning": -0.1712000072002411, "time": "2025-12-09 10:20:00-05:00"}, {"spot": 6847.5, "neg_center": 6853.5498046875, "neg_center_dist": 0.0008800000068731606, "pos_center": 6887.52978515625, "pos_center_dist": 0.005849999841302633, "neg_asym": -0.20360000431537628, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.0689999982714653, "neg_asym_shift_from_morning": -0.2401999980211258, "time": "2025-12-09 10:30:00-05:00"}, {"spot": 6847.5, "neg_center": 6853.41015625, "neg_center_dist": 0.000859999970998615, "pos_center": 6888.10009765625, "pos_center_dist": 0.005929999984800816, "neg_asym": -0.19259999692440033, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.010999999940395355, "neg_asym_shift_from_morning": -0.22920000553131104, "time": "2025-12-09 10:40:00-05:00"}, {"spot": 6847.5, "neg_center": 6854.7099609375, "neg_center_dist": 0.0010499999625608325, "pos_center": 6888.5498046875, "pos_center_dist": 0.0059899999760091305, "neg_asym": -0.2517000138759613, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.05909999832510948, "neg_asym_shift_from_morning": -0.2883000075817108, "time": "2025-12-09 10:50:00-05:00"}, {"spot": 6847.5, "neg_center": 6857.06005859375, "neg_center_dist": 0.00139999995008111, "pos_center": 6895.5, "pos_center_dist": 0.007009999826550484, "neg_asym": -0.33410000801086426, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.08240000158548355, "neg_asym_shift_from_morning": -0.37070000171661377, "time": "2025-12-09 11:00:00-05:00"}, {"spot": 6847.5, "neg_center": 6857.6298828125, "neg_center_dist": 0.0014799999771639705, "pos_center": 6893.18017578125, "pos_center_dist": 0.006670000031590462, "neg_asym": -0.37940001487731934, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.04529999941587448, "neg_asym_shift_from_morning": -0.41600000858306885, "time": "2025-12-09 11:10:00-05:00"}, {"spot": 6847.5, "neg_center": 6859.97021484375, "neg_center_dist": 0.001820000004954636, "pos_center": 6896.2099609375, "pos_center_dist": 0.007110000122338533, "neg_asym": -0.5274999737739563, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.14810000360012054, "neg_asym_shift_from_morning": -0.5641000270843506, "time": "2025-12-09 11:20:00-05:00"}, {"spot": 6847.5, "neg_center": 6857.669921875, "neg_center_dist": 0.0014900000533089042, "pos_center": 6890.02978515625, "pos_center_dist": 0.006209999788552523, "neg_asym": -0.4490000009536743, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.07850000262260437, "neg_asym_shift_from_morning": -0.48559999465942383, "time": "2025-12-09 11:30:00-05:00"}, {"spot": 6847.5, "neg_center": 6856.77001953125, "neg_center_dist": 0.0013500000350177288, "pos_center": 6887.14013671875, "pos_center_dist": 0.005789999850094318, "neg_asym": -0.4343999922275543, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.014600000344216824, "neg_asym_shift_from_morning": -0.47099998593330383, "time": "2025-12-09 11:40:00-05:00"}, {"spot": 6847.5, "neg_center": 6860.35009765625, "neg_center_dist": 0.001879999996162951, "pos_center": 6892.240234375, "pos_center_dist": 0.0065299998968839645, "neg_asym": -0.5468000173568726, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.11240000277757645, "neg_asym_shift_from_morning": -0.5834000110626221, "time": "2025-12-09 11:50:00-05:00"}, {"spot": 6847.5, "neg_center": 6857.97021484375, "neg_center_dist": 0.0015300000086426735, "pos_center": 6889.14013671875, "pos_center_dist": 0.0060800001956522465, "neg_asym": -0.5160999894142151, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.030700000002980232, "neg_asym_shift_from_morning": -0.5526999831199646, "time": "2025-12-09 12:00:00-05:00"}, {"spot": 6847.5, "neg_center": 6858.8798828125, "neg_center_dist": 0.0016599999507889152, "pos_center": 6890.93017578125, "pos_center_dist": 0.006339999847114086, "neg_asym": -0.527400016784668, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.011300000362098217, "neg_asym_shift_from_morning": -0.5640000104904175, "time": "2025-12-09 12:10:00-05:00"}, {"spot": 6847.5, "neg_center": 6856.669921875, "neg_center_dist": 0.001339999958872795, "pos_center": 6883.0498046875, "pos_center_dist": 0.005189999938011169, "neg_asym": -0.4839000105857849, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.04349999874830246, "neg_asym_shift_from_morning": -0.5205000042915344, "time": "2025-12-09 12:20:00-05:00"}, {"spot": 6847.5, "neg_center": 6859.66015625, "neg_center_dist": 0.0017800000496208668, "pos_center": 6890.77001953125, "pos_center_dist": 0.006320000160485506, "neg_asym": -0.6279000043869019, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.14399999380111694, "neg_asym_shift_from_morning": -0.6644999980926514, "time": "2025-12-09 12:30:00-05:00"}, {"spot": 6847.5, "neg_center": 6856.06005859375, "neg_center_dist": 0.0012499999720603228, "pos_center": 6878.16015625, "pos_center_dist": 0.004480000119656324, "neg_asym": -0.5315999984741211, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.09629999846220016, "neg_asym_shift_from_morning": -0.5681999921798706, "time": "2025-12-09 12:40:00-05:00"}, {"spot": 6847.5, "neg_center": 6854.97021484375, "neg_center_dist": 0.0010900000343099236, "pos_center": 6874.35009765625, "pos_center_dist": 0.003920000046491623, "neg_asym": -0.513700008392334, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.017899999395012856, "neg_asym_shift_from_morning": -0.5503000020980835, "time": "2025-12-09 12:50:00-05:00"}, {"spot": 6847.5, "neg_center": 6856.18017578125, "neg_center_dist": 0.0012700000079348683, "pos_center": 6880.2900390625, "pos_center_dist": 0.0047900001518428326, "neg_asym": -0.4921000003814697, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.02160000056028366, "neg_asym_shift_from_morning": -0.5286999940872192, "time": "2025-12-09 13:00:00-05:00"}, {"spot": 6847.5, "neg_center": 6855.1298828125, "neg_center_dist": 0.0011099999537691474, "pos_center": 6876.43017578125, "pos_center_dist": 0.004220000002533197, "neg_asym": -0.4950000047683716, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.002899999963119626, "neg_asym_shift_from_morning": -0.5315999984741211, "time": "2025-12-09 13:10:00-05:00"}, {"spot": 6847.5, "neg_center": 6855.72021484375, "neg_center_dist": 0.0012000000569969416, "pos_center": 6881.240234375, "pos_center_dist": 0.0049299998208880424, "neg_asym": -0.49900001287460327, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.004000000189989805, "neg_asym_shift_from_morning": -0.5356000065803528, "time": "2025-12-09 13:20:00-05:00"}, {"spot": 6847.5, "neg_center": 6855.4501953125, "neg_center_dist": 0.0011599999852478504, "pos_center": 6879.5, "pos_center_dist": 0.004670000169426203, "neg_asym": -0.529699981212616, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.030700000002980232, "neg_asym_shift_from_morning": -0.5662999749183655, "time": "2025-12-09 13:30:00-05:00"}, {"spot": 6847.5, "neg_center": 6852.77978515625, "neg_center_dist": 0.0007699999841861427, "pos_center": 6870.18994140625, "pos_center_dist": 0.0033100000582635403, "neg_asym": -0.4074000120162964, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.12229999899864197, "neg_asym_shift_from_morning": -0.4440000057220459, "time": "2025-12-09 13:40:00-05:00"}, {"spot": 6847.5, "neg_center": 6854.85986328125, "neg_center_dist": 0.001069999998435378, "pos_center": 6873.490234375, "pos_center_dist": 0.003800000064074993, "neg_asym": -0.4668000042438507, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.05939999967813492, "neg_asym_shift_from_morning": -0.5034000277519226, "time": "2025-12-09 13:50:00-05:00"}, {"spot": 6847.5, "neg_center": 6853.759765625, "neg_center_dist": 0.000910000002477318, "pos_center": 6877.919921875, "pos_center_dist": 0.00443999981507659, "neg_asym": -0.3140000104904175, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": 0.15279999375343323, "neg_asym_shift_from_morning": -0.350600004196167, "time": "2025-12-09 14:00:00-05:00"}, {"spot": 6847.5, "neg_center": 6853.10009765625, "neg_center_dist": 0.0008200000156648457, "pos_center": 6871.7001953125, "pos_center_dist": 0.003530000103637576, "neg_asym": -0.2888999879360199, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.025100000202655792, "neg_asym_shift_from_morning": -0.3255000114440918, "time": "2025-12-09 14:10:00-05:00"}, {"spot": 6847.5, "neg_center": 6854.14990234375, "neg_center_dist": 0.0009699999936856329, "pos_center": 6872.4501953125, "pos_center_dist": 0.003640000009909272, "neg_asym": -0.3774999976158142, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.08860000222921371, "neg_asym_shift_from_morning": -0.4140999913215637, "time": "2025-12-09 14:20:00-05:00"}, {"spot": 6847.5, "neg_center": 6853.3798828125, "neg_center_dist": 0.000859999970998615, "pos_center": 6873.2001953125, "pos_center_dist": 0.0037499999161809683, "neg_asym": -0.36329999566078186, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.0142000000923872, "neg_asym_shift_from_morning": -0.39989998936653137, "time": "2025-12-09 14:30:00-05:00"}, {"spot": 6847.5, "neg_center": 6851.89990234375, "neg_center_dist": 0.0006399999838322401, "pos_center": 6870.490234375, "pos_center_dist": 0.0033599999733269215, "neg_asym": -0.3041999936103821, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.05909999832510948, "neg_asym_shift_from_morning": -0.3407999873161316, "time": "2025-12-09 14:40:00-05:00"}, {"spot": 6847.5, "neg_center": 6851.75, "neg_center_dist": 0.0006200000061653554, "pos_center": 6873.60986328125, "pos_center_dist": 0.003809999907389283, "neg_asym": -0.3337000012397766, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.029500000178813934, "neg_asym_shift_from_morning": -0.3702999949455261, "time": "2025-12-09 14:50:00-05:00"}, {"spot": 6847.5, "neg_center": 6851.66015625, "neg_center_dist": 0.0006099999882280827, "pos_center": 6874.35009765625, "pos_center_dist": 0.003920000046491623, "neg_asym": -0.23019999265670776, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": 0.10350000113248825, "neg_asym_shift_from_morning": -0.2667999863624573, "time": "2025-12-09 15:00:00-05:00"}, {"spot": 6847.5, "neg_center": 6850.830078125, "neg_center_dist": 0.0004900000058114529, "pos_center": 6874.35986328125, "pos_center_dist": 0.003920000046491623, "neg_asym": -0.2596000134944916, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.029400000348687172, "neg_asym_shift_from_morning": -0.2962000072002411, "time": "2025-12-09 15:10:00-05:00"}, {"spot": 6847.5, "neg_center": 6850.14013671875, "neg_center_dist": 0.00039000000106170774, "pos_center": 6873.490234375, "pos_center_dist": 0.003800000064074993, "neg_asym": -0.263700008392334, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.004100000020116568, "neg_asym_shift_from_morning": -0.3003000020980835, "time": "2025-12-09 15:20:00-05:00"}, {"spot": 6847.5, "neg_center": 6847.18017578125, "neg_center_dist": -4.999999873689376e-05, "pos_center": 6868.6298828125, "pos_center_dist": 0.0030900000128895044, "neg_asym": 0.14800000190734863, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.4117000102996826, "neg_asym_shift_from_morning": 0.11140000075101852, "time": "2025-12-09 15:30:00-05:00"}, {"spot": 6847.5, "neg_center": 6846.919921875, "neg_center_dist": -7.999999797903001e-05, "pos_center": 6869.39990234375, "pos_center_dist": 0.0031999999191612005, "neg_asym": 0.13449999690055847, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.013500000350177288, "neg_asym_shift_from_morning": 0.09790000319480896, "time": "2025-12-09 15:40:00-05:00"}, {"spot": 6847.5, "neg_center": 6845.9599609375, "neg_center_dist": -0.00022000000171829015, "pos_center": 6874.3701171875, "pos_center_dist": 0.003920000046491623, "neg_asym": 0.30309998989105225, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.16859999299049377, "neg_asym_shift_from_morning": 0.26649999618530273, "time": "2025-12-09 15:50:00-05:00"}, {"spot": 6852.5, "neg_center": 6857.7900390625, "neg_center_dist": 0.0007699999841861427, "pos_center": 6900.77978515625, "pos_center_dist": 0.0070500001311302185, "neg_asym": 0.03539999946951866, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.2676999866962433, "neg_asym_shift_from_morning": -0.0012000000569969416, "time": "2025-12-09 16:00:00-05:00"}, {"spot": 6862.5, "neg_center": 6858.10986328125, "neg_center_dist": -0.0006399999838322401, "pos_center": 6903.490234375, "pos_center_dist": 0.005969999823719263, "neg_asym": 0.06650000065565109, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.031099999323487282, "neg_asym_shift_from_morning": 0.029899999499320984, "time": "2025-12-09 16:10:00-05:00"}, {"spot": 6862.5, "neg_center": 6856.7900390625, "neg_center_dist": -0.0008299999753944576, "pos_center": 6899.64990234375, "pos_center_dist": 0.005410000216215849, "neg_asym": 0.09440000355243683, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.027899999171495438, "neg_asym_shift_from_morning": 0.05779999867081642, "time": "2025-12-09 16:20:00-05:00"}, {"spot": 6862.5, "neg_center": 6856.4501953125, "neg_center_dist": -0.0008800000068731606, "pos_center": 6899.3701171875, "pos_center_dist": 0.005369999911636114, "neg_asym": 0.09830000251531601, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.0038999998942017555, "neg_asym_shift_from_morning": 0.0617000013589859, "time": "2025-12-09 16:30:00-05:00"}, {"spot": 6862.5, "neg_center": 6856.97021484375, "neg_center_dist": -0.0008099999977275729, "pos_center": 6900.4501953125, "pos_center_dist": 0.005530000198632479, "neg_asym": 0.09260000288486481, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.00570000009611249, "neg_asym_shift_from_morning": 0.0560000017285347, "time": "2025-12-09 16:40:00-05:00"}, {"spot": 6862.5, "neg_center": 6856.60009765625, "neg_center_dist": -0.000859999970998615, "pos_center": 6899.5, "pos_center_dist": 0.0053900000639259815, "neg_asym": 0.09679999947547913, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.00419999985024333, "neg_asym_shift_from_morning": 0.06019999831914902, "time": "2025-12-09 16:50:00-05:00"}, {"spot": 6862.5, "neg_center": 6856.7001953125, "neg_center_dist": -0.0008500000112690032, "pos_center": 6899.18017578125, "pos_center_dist": 0.005350000225007534, "neg_asym": 0.09440000355243683, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.002400000113993883, "neg_asym_shift_from_morning": 0.05779999867081642, "time": "2025-12-09 17:00:00-05:00"}, {"spot": 6862.5, "neg_center": 6856.6298828125, "neg_center_dist": -0.000859999970998615, "pos_center": 6899.33984375, "pos_center_dist": 0.005369999911636114, "neg_asym": 0.09679999947547913, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.002400000113993883, "neg_asym_shift_from_morning": 0.06019999831914902, "time": "2025-12-09 18:00:00-05:00"}], "price_bars": [{"time": "2025-12-09 06:00:00-05:00", "open": 6861.0, "high": 6861.5, "low": 6857.75, "close": 6859.0, "volume": 853}, {"time": "2025-12-09 06:01:00-05:00", "open": 6859.0, "high": 6859.25, "low": 6857.25, "close": 6857.25, "volume": 329}, {"time": "2025-12-09 06:02:00-05:00", "open": 6857.25, "high": 6858.25, "low": 6856.75, "close": 6858.0, "volume": 542}, {"time": "2025-12-09 06:03:00-05:00", "open": 6858.25, "high": 6860.5, "low": 6858.25, "close": 6860.25, "volume": 291}, {"time": "2025-12-09 06:04:00-05:00", "open": 6860.5, "high": 6860.5, "low": 6859.0, "close": 6859.0, "volume": 156}, {"time": "2025-12-09 06:05:00-05:00", "open": 6859.5, "high": 6860.0, "low": 6859.0, "close": 6859.75, "volume": 109}, {"time": "2025-12-09 06:06:00-05:00", "open": 6859.75, "high": 6859.75, "low": 6859.0, "close": 6859.0, "volume": 59}, {"time": "2025-12-09 06:07:00-05:00", "open": 6858.75, "high": 6859.0, "low": 6858.25, "close": 6858.25, "volume": 69}, {"time": "2025-12-09 06:08:00-05:00", "open": 6858.5, "high": 6858.75, "low": 6857.75, "close": 6858.75, "volume": 180}, {"time": "2025-12-09 06:09:00-05:00", "open": 6858.5, "high": 6858.75, "low": 6858.25, "close": 6858.25, "volume": 142}, {"time": "2025-12-09 06:10:00-05:00", "open": 6858.25, "high": 6858.75, "low": 6858.0, "close": 6858.5, "volume": 189}, {"time": "2025-12-09 06:11:00-05:00", "open": 6858.5, "high": 6858.5, "low": 6857.0, "close": 6857.5, "volume": 101}, {"time": "2025-12-09 06:12:00-05:00", "open": 6857.25, "high": 6857.25, "low": 6856.25, "close": 6856.75, "volume": 375}, {"time": "2025-12-09 06:13:00-05:00", "open": 6856.75, "high": 6856.75, "low": 6855.25, "close": 6855.5, "volume": 314}, {"time": "2025-12-09 06:14:00-05:00", "open": 6855.5, "high": 6856.75, "low": 6854.5, "close": 6856.25, "volume": 433}, {"time": "2025-12-09 06:15:00-05:00", "open": 6856.5, "high": 6856.5, "low": 6855.75, "close": 6855.75, "volume": 137}, {"time": "2025-12-09 06:16:00-05:00", "open": 6855.75, "high": 6855.75, "low": 6852.75, "close": 6853.75, "volume": 459}, {"time": "2025-12-09 06:17:00-05:00", "open": 6853.5, "high": 6856.75, "low": 6853.25, "close": 6854.5, "volume": 859}, {"time": "2025-12-09 06:18:00-05:00", "open": 6854.75, "high": 6855.75, "low": 6854.0, "close": 6855.5, "volume": 202}, {"time": "2025-12-09 06:19:00-05:00", "open": 6855.5, "high": 6856.25, "low": 6854.75, "close": 6856.0, "volume": 243}, {"time": "2025-12-09 06:20:00-05:00", "open": 6856.0, "high": 6858.5, "low": 6856.0, "close": 6858.0, "volume": 249}, {"time": "2025-12-09 06:21:00-05:00", "open": 6858.25, "high": 6859.25, "low": 6858.0, "close": 6858.75, "volume": 172}, {"time": "2025-12-09 06:22:00-05:00", "open": 6858.5, "high": 6858.5, "low": 6857.0, "close": 6857.75, "volume": 170}, {"time": "2025-12-09 06:23:00-05:00", "open": 6857.75, "high": 6858.25, "low": 6857.5, "close": 6857.5, "volume": 115}, {"time": "2025-12-09 06:24:00-05:00", "open": 6857.5, "high": 6857.75, "low": 6856.5, "close": 6857.0, "volume": 222}, {"time": "2025-12-09 06:25:00-05:00", "open": 6857.25, "high": 6857.25, "low": 6857.0, "close": 6857.0, "volume": 40}, {"time": "2025-12-09 06:26:00-05:00", "open": 6856.75, "high": 6858.0, "low": 6856.0, "close": 6858.0, "volume": 112}, {"time": "2025-12-09 06:27:00-05:00", "open": 6858.0, "high": 6859.5, "low": 6857.75, "close": 6859.5, "volume": 196}, {"time": "2025-12-09 06:28:00-05:00", "open": 6859.5, "high": 6860.25, "low": 6859.0, "close": 6860.0, "volume": 175}, {"time": "2025-12-09 06:29:00-05:00", "open": 6860.0, "high": 6860.75, "low": 6860.0, "close": 6860.25, "volume": 341}, {"time": "2025-12-09 06:30:00-05:00", "open": 6860.5, "high": 6860.5, "low": 6859.25, "close": 6859.75, "volume": 92}, {"time": "2025-12-09 06:31:00-05:00", "open": 6860.0, "high": 6860.0, "low": 6858.75, "close": 6859.75, "volume": 130}, {"time": "2025-12-09 06:32:00-05:00", "open": 6859.75, "high": 6859.75, "low": 6859.25, "close": 6859.5, "volume": 80}, {"time": "2025-12-09 06:33:00-05:00", "open": 6859.0, "high": 6859.5, "low": 6858.75, "close": 6859.25, "volume": 139}, {"time": "2025-12-09 06:34:00-05:00", "open": 6859.25, "high": 6859.75, "low": 6859.25, "close": 6859.25, "volume": 53}, {"time": "2025-12-09 06:35:00-05:00", "open": 6859.5, "high": 6859.75, "low": 6859.5, "close": 6859.5, "volume": 103}, {"time": "2025-12-09 06:36:00-05:00", "open": 6859.75, "high": 6859.75, "low": 6858.75, "close": 6859.5, "volume": 113}, {"time": "2025-12-09 06:37:00-05:00", "open": 6859.5, "high": 6860.0, "low": 6859.5, "close": 6860.0, "volume": 91}, {"time": "2025-12-09 06:38:00-05:00", "open": 6860.0, "high": 6860.0, "low": 6859.25, "close": 6859.5, "volume": 91}, {"time": "2025-12-09 06:39:00-05:00", "open": 6859.5, "high": 6859.75, "low": 6859.0, "close": 6859.0, "volume": 101}, {"time": "2025-12-09 06:40:00-05:00", "open": 6859.0, "high": 6859.25, "low": 6858.75, "close": 6859.25, "volume": 136}, {"time": "2025-12-09 06:41:00-05:00", "open": 6859.25, "high": 6860.5, "low": 6859.0, "close": 6860.5, "volume": 127}, {"time": "2025-12-09 06:42:00-05:00", "open": 6860.75, "high": 6862.25, "low": 6860.75, "close": 6861.5, "volume": 421}, {"time": "2025-12-09 06:43:00-05:00", "open": 6861.75, "high": 6861.75, "low": 6861.25, "close": 6861.5, "volume": 209}, {"time": "2025-12-09 06:44:00-05:00", "open": 6861.5, "high": 6861.5, "low": 6860.25, "close": 6860.75, "volume": 145}, {"time": "2025-12-09 06:45:00-05:00", "open": 6860.75, "high": 6860.75, "low": 6860.75, "close": 6860.75, "volume": 52}, {"time": "2025-12-09 06:46:00-05:00", "open": 6860.5, "high": 6861.75, "low": 6860.5, "close": 6861.25, "volume": 109}, {"time": "2025-12-09 06:47:00-05:00", "open": 6861.25, "high": 6861.5, "low": 6860.25, "close": 6860.5, "volume": 83}, {"time": "2025-12-09 06:48:00-05:00", "open": 6860.25, "high": 6861.0, "low": 6860.25, "close": 6861.0, "volume": 98}, {"time": "2025-12-09 06:49:00-05:00", "open": 6861.0, "high": 6861.75, "low": 6860.75, "close": 6861.75, "volume": 156}, {"time": "2025-12-09 06:50:00-05:00", "open": 6861.75, "high": 6861.75, "low": 6861.0, "close": 6861.25, "volume": 193}, {"time": "2025-12-09 06:51:00-05:00", "open": 6861.0, "high": 6862.25, "low": 6860.5, "close": 6862.0, "volume": 183}, {"time": "2025-12-09 06:52:00-05:00", "open": 6861.75, "high": 6862.0, "low": 6861.0, "close": 6861.25, "volume": 67}, {"time": "2025-12-09 06:53:00-05:00", "open": 6861.25, "high": 6862.5, "low": 6861.25, "close": 6861.5, "volume": 214}, {"time": "2025-12-09 06:54:00-05:00", "open": 6861.75, "high": 6862.25, "low": 6861.5, "close": 6861.75, "volume": 91}, {"time": "2025-12-09 06:55:00-05:00", "open": 6862.0, "high": 6862.25, "low": 6861.75, "close": 6861.75, "volume": 127}, {"time": "2025-12-09 06:56:00-05:00", "open": 6861.75, "high": 6862.0, "low": 6861.25, "close": 6861.25, "volume": 124}, {"time": "2025-12-09 06:57:00-05:00", "open": 6861.5, "high": 6861.5, "low": 6861.0, "close": 6861.0, "volume": 58}, {"time": "2025-12-09 06:58:00-05:00", "open": 6861.0, "high": 6861.5, "low": 6860.75, "close": 6861.25, "volume": 73}, {"time": "2025-12-09 06:59:00-05:00", "open": 6861.5, "high": 6861.75, "low": 6861.0, "close": 6861.5, "volume": 150}, {"time": "2025-12-09 07:00:00-05:00", "open": 6861.75, "high": 6862.25, "low": 6861.0, "close": 6861.25, "volume": 447}, {"time": "2025-12-09 07:01:00-05:00", "open": 6861.25, "high": 6861.5, "low": 6860.0, "close": 6861.0, "volume": 225}, {"time": "2025-12-09 07:02:00-05:00", "open": 6861.25, "high": 6861.5, "low": 6860.25, "close": 6860.75, "volume": 277}, {"time": "2025-12-09 07:03:00-05:00", "open": 6860.5, "high": 6861.5, "low": 6859.75, "close": 6861.5, "volume": 307}, {"time": "2025-12-09 07:04:00-05:00", "open": 6861.75, "high": 6862.0, "low": 6861.25, "close": 6861.25, "volume": 124}, {"time": "2025-12-09 07:05:00-05:00", "open": 6861.0, "high": 6861.25, "low": 6860.75, "close": 6861.25, "volume": 63}, {"time": "2025-12-09 07:06:00-05:00", "open": 6861.5, "high": 6862.0, "low": 6861.25, "close": 6861.75, "volume": 77}, {"time": "2025-12-09 07:07:00-05:00", "open": 6862.0, "high": 6862.0, "low": 6860.75, "close": 6861.0, "volume": 99}, {"time": "2025-12-09 07:08:00-05:00", "open": 6860.75, "high": 6861.25, "low": 6860.5, "close": 6860.75, "volume": 147}, {"time": "2025-12-09 07:09:00-05:00", "open": 6860.75, "high": 6861.5, "low": 6860.75, "close": 6861.25, "volume": 61}, {"time": "2025-12-09 07:10:00-05:00", "open": 6861.25, "high": 6861.25, "low": 6860.0, "close": 6860.75, "volume": 110}, {"time": "2025-12-09 07:11:00-05:00", "open": 6860.75, "high": 6861.25, "low": 6860.5, "close": 6861.0, "volume": 115}, {"time": "2025-12-09 07:12:00-05:00", "open": 6861.0, "high": 6861.75, "low": 6859.75, "close": 6861.5, "volume": 279}, {"time": "2025-12-09 07:13:00-05:00", "open": 6861.5, "high": 6861.75, "low": 6860.75, "close": 6860.75, "volume": 121}, {"time": "2025-12-09 07:14:00-05:00", "open": 6860.5, "high": 6860.75, "low": 6860.25, "close": 6860.5, "volume": 54}, {"time": "2025-12-09 07:15:00-05:00", "open": 6860.5, "high": 6860.75, "low": 6859.5, "close": 6860.0, "volume": 92}, {"time": "2025-12-09 07:16:00-05:00", "open": 6860.0, "high": 6860.5, "low": 6859.75, "close": 6860.5, "volume": 134}, {"time": "2025-12-09 07:17:00-05:00", "open": 6860.75, "high": 6861.0, "low": 6860.5, "close": 6860.5, "volume": 132}, {"time": "2025-12-09 07:18:00-05:00", "open": 6860.75, "high": 6860.75, "low": 6860.25, "close": 6860.25, "volume": 59}, {"time": "2025-12-09 07:19:00-05:00", "open": 6860.25, "high": 6860.5, "low": 6860.0, "close": 6860.0, "volume": 41}, {"time": "2025-12-09 07:20:00-05:00", "open": 6859.75, "high": 6859.75, "low": 6859.0, "close": 6859.0, "volume": 115}, {"time": "2025-12-09 07:21:00-05:00", "open": 6859.25, "high": 6860.5, "low": 6859.25, "close": 6860.5, "volume": 138}, {"time": "2025-12-09 07:22:00-05:00", "open": 6860.5, "high": 6861.0, "low": 6859.5, "close": 6860.5, "volume": 100}, {"time": "2025-12-09 07:23:00-05:00", "open": 6860.25, "high": 6860.75, "low": 6859.75, "close": 6860.0, "volume": 101}, {"time": "2025-12-09 07:24:00-05:00", "open": 6860.0, "high": 6860.25, "low": 6859.75, "close": 6860.0, "volume": 110}, {"time": "2025-12-09 07:25:00-05:00", "open": 6860.25, "high": 6861.0, "low": 6860.0, "close": 6860.0, "volume": 158}, {"time": "2025-12-09 07:26:00-05:00", "open": 6860.0, "high": 6860.75, "low": 6859.5, "close": 6860.75, "volume": 112}, {"time": "2025-12-09 07:27:00-05:00", "open": 6860.5, "high": 6860.75, "low": 6860.25, "close": 6860.75, "volume": 65}, {"time": "2025-12-09 07:28:00-05:00", "open": 6860.75, "high": 6860.75, "low": 6860.25, "close": 6860.25, "volume": 31}, {"time": "2025-12-09 07:29:00-05:00", "open": 6860.25, "high": 6860.5, "low": 6860.0, "close": 6860.0, "volume": 47}, {"time": "2025-12-09 07:30:00-05:00", "open": 6860.25, "high": 6860.75, "low": 6860.0, "close": 6860.5, "volume": 106}, {"time": "2025-12-09 07:31:00-05:00", "open": 6860.25, "high": 6860.25, "low": 6859.5, "close": 6860.25, "volume": 198}, {"time": "2025-12-09 07:32:00-05:00", "open": 6860.25, "high": 6860.5, "low": 6859.75, "close": 6859.75, "volume": 77}, {"time": "2025-12-09 07:33:00-05:00", "open": 6859.75, "high": 6859.75, "low": 6859.0, "close": 6859.5, "volume": 179}, {"time": "2025-12-09 07:34:00-05:00", "open": 6859.75, "high": 6860.25, "low": 6859.5, "close": 6860.25, "volume": 96}, {"time": "2025-12-09 07:35:00-05:00", "open": 6860.5, "high": 6860.5, "low": 6859.25, "close": 6859.5, "volume": 166}, {"time": "2025-12-09 07:36:00-05:00", "open": 6859.75, "high": 6860.5, "low": 6859.75, "close": 6859.75, "volume": 153}, {"time": "2025-12-09 07:37:00-05:00", "open": 6859.75, "high": 6859.75, "low": 6859.0, "close": 6859.0, "volume": 199}, {"time": "2025-12-09 07:38:00-05:00", "open": 6859.0, "high": 6859.75, "low": 6859.0, "close": 6859.5, "volume": 188}, {"time": "2025-12-09 07:39:00-05:00", "open": 6859.5, "high": 6859.75, "low": 6859.0, "close": 6859.25, "volume": 245}, {"time": "2025-12-09 07:40:00-05:00", "open": 6859.0, "high": 6859.5, "low": 6857.25, "close": 6859.0, "volume": 562}, {"time": "2025-12-09 07:41:00-05:00", "open": 6858.75, "high": 6858.75, "low": 6857.25, "close": 6858.25, "volume": 200}, {"time": "2025-12-09 07:42:00-05:00", "open": 6858.25, "high": 6858.75, "low": 6857.75, "close": 6858.0, "volume": 155}, {"time": "2025-12-09 07:43:00-05:00", "open": 6857.75, "high": 6858.0, "low": 6856.5, "close": 6857.0, "volume": 341}, {"time": "2025-12-09 07:44:00-05:00", "open": 6857.25, "high": 6857.75, "low": 6856.5, "close": 6857.25, "volume": 147}, {"time": "2025-12-09 07:45:00-05:00", "open": 6857.25, "high": 6857.25, "low": 6856.0, "close": 6856.25, "volume": 309}, {"time": "2025-12-09 07:46:00-05:00", "open": 6856.25, "high": 6856.75, "low": 6855.0, "close": 6856.75, "volume": 219}, {"time": "2025-12-09 07:47:00-05:00", "open": 6856.75, "high": 6857.5, "low": 6856.75, "close": 6857.5, "volume": 160}, {"time": "2025-12-09 07:48:00-05:00", "open": 6857.75, "high": 6858.75, "low": 6857.75, "close": 6858.5, "volume": 206}, {"time": "2025-12-09 07:49:00-05:00", "open": 6858.75, "high": 6859.5, "low": 6858.75, "close": 6859.0, "volume": 192}, {"time": "2025-12-09 07:50:00-05:00", "open": 6859.0, "high": 6860.0, "low": 6858.0, "close": 6859.5, "volume": 111}, {"time": "2025-12-09 07:51:00-05:00", "open": 6859.75, "high": 6861.0, "low": 6859.75, "close": 6861.0, "volume": 125}, {"time": "2025-12-09 07:52:00-05:00", "open": 6861.0, "high": 6861.0, "low": 6860.25, "close": 6860.5, "volume": 120}, {"time": "2025-12-09 07:53:00-05:00", "open": 6860.75, "high": 6861.25, "low": 6860.25, "close": 6860.5, "volume": 147}, {"time": "2025-12-09 07:54:00-05:00", "open": 6860.5, "high": 6861.25, "low": 6860.5, "close": 6860.75, "volume": 217}, {"time": "2025-12-09 07:55:00-05:00", "open": 6860.75, "high": 6861.25, "low": 6860.25, "close": 6861.0, "volume": 196}, {"time": "2025-12-09 07:56:00-05:00", "open": 6861.25, "high": 6861.25, "low": 6859.75, "close": 6860.0, "volume": 205}, {"time": "2025-12-09 07:57:00-05:00", "open": 6860.0, "high": 6860.0, "low": 6859.0, "close": 6859.0, "volume": 252}, {"time": "2025-12-09 07:58:00-05:00", "open": 6859.0, "high": 6859.5, "low": 6858.75, "close": 6859.5, "volume": 132}, {"time": "2025-12-09 07:59:00-05:00", "open": 6859.5, "high": 6859.5, "low": 6858.0, "close": 6859.0, "volume": 298}, {"time": "2025-12-09 08:00:00-05:00", "open": 6858.75, "high": 6858.75, "low": 6857.5, "close": 6857.75, "volume": 320}, {"time": "2025-12-09 08:01:00-05:00", "open": 6857.5, "high": 6858.0, "low": 6856.25, "close": 6857.0, "volume": 374}, {"time": "2025-12-09 08:02:00-05:00", "open": 6857.25, "high": 6857.75, "low": 6857.0, "close": 6857.5, "volume": 168}, {"time": "2025-12-09 08:03:00-05:00", "open": 6857.5, "high": 6858.0, "low": 6857.0, "close": 6857.5, "volume": 214}, {"time": "2025-12-09 08:04:00-05:00", "open": 6857.5, "high": 6858.25, "low": 6857.5, "close": 6858.25, "volume": 112}, {"time": "2025-12-09 08:05:00-05:00", "open": 6858.0, "high": 6859.0, "low": 6857.75, "close": 6858.75, "volume": 207}, {"time": "2025-12-09 08:06:00-05:00", "open": 6858.5, "high": 6858.75, "low": 6858.0, "close": 6858.0, "volume": 110}, {"time": "2025-12-09 08:07:00-05:00", "open": 6858.25, "high": 6859.75, "low": 6858.25, "close": 6859.5, "volume": 141}, {"time": "2025-12-09 08:08:00-05:00", "open": 6859.5, "high": 6860.5, "low": 6859.5, "close": 6859.5, "volume": 265}, {"time": "2025-12-09 08:09:00-05:00", "open": 6859.5, "high": 6860.0, "low": 6859.5, "close": 6859.75, "volume": 141}, {"time": "2025-12-09 08:10:00-05:00", "open": 6859.75, "high": 6859.75, "low": 6858.75, "close": 6858.75, "volume": 245}, {"time": "2025-12-09 08:11:00-05:00", "open": 6858.75, "high": 6859.75, "low": 6858.5, "close": 6858.75, "volume": 258}, {"time": "2025-12-09 08:12:00-05:00", "open": 6858.75, "high": 6859.25, "low": 6858.75, "close": 6858.75, "volume": 128}, {"time": "2025-12-09 08:13:00-05:00", "open": 6858.75, "high": 6859.0, "low": 6858.75, "close": 6859.0, "volume": 120}, {"time": "2025-12-09 08:14:00-05:00", "open": 6858.75, "high": 6858.75, "low": 6858.0, "close": 6858.5, "volume": 89}, {"time": "2025-12-09 08:15:00-05:00", "open": 6858.5, "high": 6858.5, "low": 6856.5, "close": 6856.5, "volume": 539}, {"time": "2025-12-09 08:16:00-05:00", "open": 6856.25, "high": 6858.0, "low": 6856.0, "close": 6857.25, "volume": 369}, {"time": "2025-12-09 08:17:00-05:00", "open": 6857.25, "high": 6859.25, "low": 6857.25, "close": 6858.5, "volume": 520}, {"time": "2025-12-09 08:18:00-05:00", "open": 6858.5, "high": 6858.75, "low": 6858.0, "close": 6858.75, "volume": 193}, {"time": "2025-12-09 08:19:00-05:00", "open": 6858.75, "high": 6859.5, "low": 6858.5, "close": 6859.0, "volume": 188}, {"time": "2025-12-09 08:20:00-05:00", "open": 6858.75, "high": 6859.0, "low": 6858.0, "close": 6858.0, "volume": 154}, {"time": "2025-12-09 08:21:00-05:00", "open": 6858.0, "high": 6859.0, "low": 6857.75, "close": 6858.5, "volume": 235}, {"time": "2025-12-09 08:22:00-05:00", "open": 6858.5, "high": 6858.75, "low": 6856.75, "close": 6857.0, "volume": 190}, {"time": "2025-12-09 08:23:00-05:00", "open": 6856.75, "high": 6857.25, "low": 6854.75, "close": 6855.5, "volume": 614}, {"time": "2025-12-09 08:24:00-05:00", "open": 6855.75, "high": 6856.5, "low": 6855.5, "close": 6855.75, "volume": 176}, {"time": "2025-12-09 08:25:00-05:00", "open": 6856.0, "high": 6857.0, "low": 6855.25, "close": 6856.75, "volume": 346}, {"time": "2025-12-09 08:26:00-05:00", "open": 6856.75, "high": 6857.5, "low": 6856.75, "close": 6857.0, "volume": 237}, {"time": "2025-12-09 08:27:00-05:00", "open": 6857.25, "high": 6857.75, "low": 6857.0, "close": 6857.5, "volume": 136}, {"time": "2025-12-09 08:28:00-05:00", "open": 6857.5, "high": 6858.0, "low": 6857.25, "close": 6857.5, "volume": 198}, {"time": "2025-12-09 08:29:00-05:00", "open": 6857.5, "high": 6857.5, "low": 6857.0, "close": 6857.25, "volume": 120}, {"time": "2025-12-09 08:30:00-05:00", "open": 6857.25, "high": 6857.25, "low": 6855.75, "close": 6856.75, "volume": 252}, {"time": "2025-12-09 08:31:00-05:00", "open": 6857.0, "high": 6857.25, "low": 6856.0, "close": 6856.25, "volume": 387}, {"time": "2025-12-09 08:32:00-05:00", "open": 6856.0, "high": 6856.0, "low": 6853.75, "close": 6853.75, "volume": 499}, {"time": "2025-12-09 08:33:00-05:00", "open": 6853.5, "high": 6854.0, "low": 6852.75, "close": 6852.75, "volume": 414}, {"time": "2025-12-09 08:34:00-05:00", "open": 6852.75, "high": 6853.25, "low": 6851.0, "close": 6851.5, "volume": 889}, {"time": "2025-12-09 08:35:00-05:00", "open": 6851.75, "high": 6852.0, "low": 6851.0, "close": 6851.5, "volume": 761}, {"time": "2025-12-09 08:36:00-05:00", "open": 6851.25, "high": 6851.5, "low": 6849.25, "close": 6849.75, "volume": 735}, {"time": "2025-12-09 08:37:00-05:00", "open": 6850.0, "high": 6852.0, "low": 6849.75, "close": 6851.75, "volume": 476}, {"time": "2025-12-09 08:38:00-05:00", "open": 6851.75, "high": 6852.75, "low": 6851.75, "close": 6852.25, "volume": 305}, {"time": "2025-12-09 08:39:00-05:00", "open": 6852.0, "high": 6853.5, "low": 6851.75, "close": 6853.25, "volume": 265}, {"time": "2025-12-09 08:40:00-05:00", "open": 6853.0, "high": 6853.25, "low": 6852.25, "close": 6852.75, "volume": 264}, {"time": "2025-12-09 08:41:00-05:00", "open": 6853.0, "high": 6853.75, "low": 6852.5, "close": 6853.0, "volume": 704}, {"time": "2025-12-09 08:42:00-05:00", "open": 6853.0, "high": 6853.25, "low": 6851.75, "close": 6853.25, "volume": 377}, {"time": "2025-12-09 08:43:00-05:00", "open": 6853.25, "high": 6853.25, "low": 6852.25, "close": 6852.75, "volume": 354}, {"time": "2025-12-09 08:44:00-05:00", "open": 6852.75, "high": 6853.0, "low": 6852.25, "close": 6852.25, "volume": 174}, {"time": "2025-12-09 08:45:00-05:00", "open": 6852.25, "high": 6855.25, "low": 6852.25, "close": 6853.25, "volume": 552}, {"time": "2025-12-09 08:46:00-05:00", "open": 6853.5, "high": 6854.0, "low": 6853.0, "close": 6853.75, "volume": 310}, {"time": "2025-12-09 08:47:00-05:00", "open": 6853.75, "high": 6853.75, "low": 6853.25, "close": 6853.5, "volume": 255}, {"time": "2025-12-09 08:48:00-05:00", "open": 6853.75, "high": 6853.75, "low": 6852.25, "close": 6852.5, "volume": 431}, {"time": "2025-12-09 08:49:00-05:00", "open": 6852.75, "high": 6853.0, "low": 6852.0, "close": 6852.25, "volume": 360}, {"time": "2025-12-09 08:50:00-05:00", "open": 6852.0, "high": 6852.25, "low": 6851.0, "close": 6851.25, "volume": 452}, {"time": "2025-12-09 08:51:00-05:00", "open": 6851.0, "high": 6852.25, "low": 6851.0, "close": 6852.0, "volume": 457}, {"time": "2025-12-09 08:52:00-05:00", "open": 6851.75, "high": 6852.25, "low": 6851.25, "close": 6852.0, "volume": 344}, {"time": "2025-12-09 08:53:00-05:00", "open": 6852.0, "high": 6852.0, "low": 6851.25, "close": 6851.5, "volume": 349}, {"time": "2025-12-09 08:54:00-05:00", "open": 6851.75, "high": 6852.0, "low": 6849.0, "close": 6849.5, "volume": 499}, {"time": "2025-12-09 08:55:00-05:00", "open": 6849.5, "high": 6851.5, "low": 6849.5, "close": 6850.5, "volume": 510}, {"time": "2025-12-09 08:56:00-05:00", "open": 6850.25, "high": 6850.75, "low": 6849.5, "close": 6850.5, "volume": 350}, {"time": "2025-12-09 08:57:00-05:00", "open": 6850.5, "high": 6851.0, "low": 6850.25, "close": 6850.25, "volume": 254}, {"time": "2025-12-09 08:58:00-05:00", "open": 6850.25, "high": 6850.5, "low": 6848.75, "close": 6849.75, "volume": 457}, {"time": "2025-12-09 08:59:00-05:00", "open": 6849.5, "high": 6850.75, "low": 6849.25, "close": 6850.5, "volume": 624}, {"time": "2025-12-09 09:00:00-05:00", "open": 6850.5, "high": 6851.75, "low": 6850.25, "close": 6850.75, "volume": 693}, {"time": "2025-12-09 09:01:00-05:00", "open": 6850.75, "high": 6852.0, "low": 6850.75, "close": 6851.5, "volume": 410}, {"time": "2025-12-09 09:02:00-05:00", "open": 6851.5, "high": 6852.0, "low": 6850.75, "close": 6851.75, "volume": 382}, {"time": "2025-12-09 09:03:00-05:00", "open": 6851.75, "high": 6852.0, "low": 6850.25, "close": 6850.25, "volume": 377}, {"time": "2025-12-09 09:04:00-05:00", "open": 6850.25, "high": 6850.25, "low": 6849.25, "close": 6849.75, "volume": 518}, {"time": "2025-12-09 09:05:00-05:00", "open": 6849.5, "high": 6850.25, "low": 6849.0, "close": 6849.75, "volume": 358}, {"time": "2025-12-09 09:06:00-05:00", "open": 6849.5, "high": 6849.75, "low": 6848.5, "close": 6849.0, "volume": 468}, {"time": "2025-12-09 09:07:00-05:00", "open": 6849.0, "high": 6849.75, "low": 6848.75, "close": 6849.75, "volume": 276}, {"time": "2025-12-09 09:08:00-05:00", "open": 6849.75, "high": 6849.75, "low": 6848.25, "close": 6848.5, "volume": 385}, {"time": "2025-12-09 09:09:00-05:00", "open": 6848.5, "high": 6848.5, "low": 6847.75, "close": 6848.0, "volume": 295}, {"time": "2025-12-09 09:10:00-05:00", "open": 6848.0, "high": 6849.0, "low": 6846.75, "close": 6848.75, "volume": 768}, {"time": "2025-12-09 09:11:00-05:00", "open": 6848.75, "high": 6849.75, "low": 6848.25, "close": 6849.25, "volume": 367}, {"time": "2025-12-09 09:12:00-05:00", "open": 6849.25, "high": 6850.25, "low": 6849.0, "close": 6849.75, "volume": 467}, {"time": "2025-12-09 09:13:00-05:00", "open": 6849.75, "high": 6850.0, "low": 6848.5, "close": 6849.75, "volume": 343}, {"time": "2025-12-09 09:14:00-05:00", "open": 6849.5, "high": 6849.75, "low": 6847.75, "close": 6847.75, "volume": 548}, {"time": "2025-12-09 09:15:00-05:00", "open": 6847.75, "high": 6849.0, "low": 6847.75, "close": 6848.75, "volume": 283}, {"time": "2025-12-09 09:16:00-05:00", "open": 6849.0, "high": 6849.25, "low": 6848.5, "close": 6848.5, "volume": 302}, {"time": "2025-12-09 09:17:00-05:00", "open": 6848.25, "high": 6848.5, "low": 6847.5, "close": 6848.0, "volume": 318}, {"time": "2025-12-09 09:18:00-05:00", "open": 6848.0, "high": 6849.0, "low": 6848.0, "close": 6848.75, "volume": 248}, {"time": "2025-12-09 09:19:00-05:00", "open": 6848.75, "high": 6848.75, "low": 6847.75, "close": 6847.75, "volume": 157}, {"time": "2025-12-09 09:20:00-05:00", "open": 6847.75, "high": 6848.75, "low": 6847.75, "close": 6848.25, "volume": 239}, {"time": "2025-12-09 09:21:00-05:00", "open": 6848.5, "high": 6849.25, "low": 6848.5, "close": 6849.0, "volume": 270}, {"time": "2025-12-09 09:22:00-05:00", "open": 6849.25, "high": 6850.25, "low": 6848.75, "close": 6849.75, "volume": 378}, {"time": "2025-12-09 09:23:00-05:00", "open": 6849.75, "high": 6850.0, "low": 6848.0, "close": 6848.0, "volume": 339}, {"time": "2025-12-09 09:24:00-05:00", "open": 6848.0, "high": 6848.0, "low": 6846.25, "close": 6847.25, "volume": 760}, {"time": "2025-12-09 09:25:00-05:00", "open": 6847.5, "high": 6848.5, "low": 6846.25, "close": 6847.25, "volume": 756}, {"time": "2025-12-09 09:26:00-05:00", "open": 6847.25, "high": 6847.25, "low": 6845.5, "close": 6845.5, "volume": 849}, {"time": "2025-12-09 09:27:00-05:00", "open": 6845.5, "high": 6847.75, "low": 6845.0, "close": 6847.25, "volume": 997}, {"time": "2025-12-09 09:28:00-05:00", "open": 6847.5, "high": 6848.75, "low": 6846.25, "close": 6848.25, "volume": 1149}, {"time": "2025-12-09 09:29:00-05:00", "open": 6848.5, "high": 6850.75, "low": 6848.0, "close": 6850.5, "volume": 2062}, {"time": "2025-12-09 09:30:00-05:00", "open": 6850.5, "high": 6855.25, "low": 6849.25, "close": 6852.75, "volume": 10195}, {"time": "2025-12-09 09:31:00-05:00", "open": 6852.75, "high": 6854.25, "low": 6847.75, "close": 6850.5, "volume": 7626}, {"time": "2025-12-09 09:32:00-05:00", "open": 6850.5, "high": 6851.25, "low": 6847.75, "close": 6848.0, "volume": 5156}, {"time": "2025-12-09 09:33:00-05:00", "open": 6847.75, "high": 6852.75, "low": 6847.25, "close": 6852.0, "volume": 5257}, {"time": "2025-12-09 09:34:00-05:00", "open": 6852.25, "high": 6855.75, "low": 6852.0, "close": 6853.0, "volume": 4480}, {"time": "2025-12-09 09:35:00-05:00", "open": 6853.0, "high": 6856.75, "low": 6852.25, "close": 6855.75, "volume": 4332}, {"time": "2025-12-09 09:36:00-05:00", "open": 6855.75, "high": 6857.0, "low": 6854.0, "close": 6854.25, "volume": 4506}, {"time": "2025-12-09 09:37:00-05:00", "open": 6854.0, "high": 6857.0, "low": 6853.0, "close": 6857.0, "volume": 3529}, {"time": "2025-12-09 09:38:00-05:00", "open": 6857.25, "high": 6858.5, "low": 6854.75, "close": 6858.5, "volume": 4127}, {"time": "2025-12-09 09:39:00-05:00", "open": 6858.25, "high": 6859.5, "low": 6857.0, "close": 6857.75, "volume": 4221}, {"time": "2025-12-09 09:40:00-05:00", "open": 6857.75, "high": 6860.5, "low": 6853.25, "close": 6854.0, "volume": 7815}, {"time": "2025-12-09 09:41:00-05:00", "open": 6854.25, "high": 6856.75, "low": 6854.25, "close": 6856.25, "volume": 5277}, {"time": "2025-12-09 09:42:00-05:00", "open": 6856.25, "high": 6858.25, "low": 6855.75, "close": 6857.5, "volume": 2772}, {"time": "2025-12-09 09:43:00-05:00", "open": 6857.25, "high": 6858.25, "low": 6855.5, "close": 6856.5, "volume": 2905}, {"time": "2025-12-09 09:44:00-05:00", "open": 6856.75, "high": 6858.0, "low": 6855.5, "close": 6856.0, "volume": 2721}, {"time": "2025-12-09 09:45:00-05:00", "open": 6856.0, "high": 6857.5, "low": 6853.5, "close": 6855.0, "volume": 3565}, {"time": "2025-12-09 09:46:00-05:00", "open": 6855.0, "high": 6858.75, "low": 6854.75, "close": 6858.75, "volume": 3429}, {"time": "2025-12-09 09:47:00-05:00", "open": 6858.75, "high": 6859.75, "low": 6856.0, "close": 6857.0, "volume": 3668}, {"time": "2025-12-09 09:48:00-05:00", "open": 6857.0, "high": 6858.25, "low": 6855.5, "close": 6858.0, "volume": 2689}, {"time": "2025-12-09 09:49:00-05:00", "open": 6858.25, "high": 6860.25, "low": 6857.75, "close": 6859.75, "volume": 2862}, {"time": "2025-12-09 09:50:00-05:00", "open": 6859.75, "high": 6861.25, "low": 6858.5, "close": 6861.25, "volume": 3200}, {"time": "2025-12-09 09:51:00-05:00", "open": 6861.25, "high": 6862.5, "low": 6860.75, "close": 6861.75, "volume": 3828}, {"time": "2025-12-09 09:52:00-05:00", "open": 6861.75, "high": 6862.75, "low": 6860.25, "close": 6862.5, "volume": 3048}, {"time": "2025-12-09 09:53:00-05:00", "open": 6862.5, "high": 6863.25, "low": 6860.75, "close": 6861.0, "volume": 2695}, {"time": "2025-12-09 09:54:00-05:00", "open": 6861.0, "high": 6863.25, "low": 6860.0, "close": 6863.25, "volume": 2786}, {"time": "2025-12-09 09:55:00-05:00", "open": 6863.25, "high": 6863.5, "low": 6860.75, "close": 6863.0, "volume": 2759}, {"time": "2025-12-09 09:56:00-05:00", "open": 6863.0, "high": 6864.5, "low": 6862.75, "close": 6863.5, "volume": 2279}, {"time": "2025-12-09 09:57:00-05:00", "open": 6863.5, "high": 6863.75, "low": 6860.0, "close": 6860.5, "volume": 2493}, {"time": "2025-12-09 09:58:00-05:00", "open": 6860.25, "high": 6862.25, "low": 6860.0, "close": 6861.75, "volume": 1301}, {"time": "2025-12-09 09:59:00-05:00", "open": 6861.75, "high": 6863.75, "low": 6861.75, "close": 6863.0, "volume": 1539}, {"time": "2025-12-09 10:00:00-05:00", "open": 6863.25, "high": 6864.0, "low": 6860.75, "close": 6863.25, "volume": 3649}, {"time": "2025-12-09 10:01:00-05:00", "open": 6863.5, "high": 6863.5, "low": 6861.5, "close": 6862.0, "volume": 2442}, {"time": "2025-12-09 10:02:00-05:00", "open": 6862.0, "high": 6868.5, "low": 6861.25, "close": 6867.75, "volume": 5069}, {"time": "2025-12-09 10:03:00-05:00", "open": 6868.0, "high": 6868.25, "low": 6866.0, "close": 6866.5, "volume": 3357}, {"time": "2025-12-09 10:04:00-05:00", "open": 6866.5, "high": 6867.25, "low": 6863.75, "close": 6864.75, "volume": 3119}, {"time": "2025-12-09 10:05:00-05:00", "open": 6864.5, "high": 6865.5, "low": 6861.5, "close": 6861.5, "volume": 3331}, {"time": "2025-12-09 10:06:00-05:00", "open": 6861.5, "high": 6863.0, "low": 6860.5, "close": 6861.75, "volume": 4006}, {"time": "2025-12-09 10:07:00-05:00", "open": 6861.75, "high": 6863.25, "low": 6861.25, "close": 6861.5, "volume": 1990}, {"time": "2025-12-09 10:08:00-05:00", "open": 6861.75, "high": 6861.75, "low": 6858.5, "close": 6859.25, "volume": 3220}, {"time": "2025-12-09 10:09:00-05:00", "open": 6859.25, "high": 6861.75, "low": 6858.5, "close": 6861.75, "volume": 2477}, {"time": "2025-12-09 10:10:00-05:00", "open": 6861.75, "high": 6863.5, "low": 6860.25, "close": 6862.5, "volume": 2761}, {"time": "2025-12-09 10:11:00-05:00", "open": 6862.75, "high": 6863.25, "low": 6860.25, "close": 6860.25, "volume": 3320}, {"time": "2025-12-09 10:12:00-05:00", "open": 6860.5, "high": 6862.0, "low": 6860.25, "close": 6861.75, "volume": 1370}, {"time": "2025-12-09 10:13:00-05:00", "open": 6861.75, "high": 6863.75, "low": 6861.0, "close": 6861.25, "volume": 1776}, {"time": "2025-12-09 10:14:00-05:00", "open": 6861.25, "high": 6862.25, "low": 6860.25, "close": 6861.0, "volume": 1604}, {"time": "2025-12-09 10:15:00-05:00", "open": 6861.0, "high": 6861.25, "low": 6858.5, "close": 6861.0, "volume": 2470}, {"time": "2025-12-09 10:16:00-05:00", "open": 6861.0, "high": 6862.25, "low": 6859.75, "close": 6862.25, "volume": 2003}, {"time": "2025-12-09 10:17:00-05:00", "open": 6862.25, "high": 6863.5, "low": 6860.75, "close": 6862.75, "volume": 1882}, {"time": "2025-12-09 10:18:00-05:00", "open": 6862.75, "high": 6863.0, "low": 6860.5, "close": 6861.5, "volume": 1279}, {"time": "2025-12-09 10:19:00-05:00", "open": 6861.5, "high": 6861.75, "low": 6859.75, "close": 6860.25, "volume": 2472}, {"time": "2025-12-09 10:20:00-05:00", "open": 6860.5, "high": 6861.25, "low": 6859.5, "close": 6861.0, "volume": 1549}, {"time": "2025-12-09 10:21:00-05:00", "open": 6861.0, "high": 6861.5, "low": 6859.5, "close": 6859.75, "volume": 1878}, {"time": "2025-12-09 10:22:00-05:00", "open": 6859.5, "high": 6859.75, "low": 6857.75, "close": 6859.25, "volume": 2721}, {"time": "2025-12-09 10:23:00-05:00", "open": 6859.25, "high": 6860.5, "low": 6858.25, "close": 6859.25, "volume": 1693}, {"time": "2025-12-09 10:24:00-05:00", "open": 6859.25, "high": 6861.0, "low": 6858.75, "close": 6860.25, "volume": 1309}, {"time": "2025-12-09 10:25:00-05:00", "open": 6860.5, "high": 6861.0, "low": 6859.25, "close": 6860.75, "volume": 2039}, {"time": "2025-12-09 10:26:00-05:00", "open": 6860.75, "high": 6861.0, "low": 6859.0, "close": 6859.25, "volume": 2124}, {"time": "2025-12-09 10:27:00-05:00", "open": 6859.25, "high": 6859.25, "low": 6856.25, "close": 6857.75, "volume": 3539}, {"time": "2025-12-09 10:28:00-05:00", "open": 6857.5, "high": 6859.5, "low": 6856.75, "close": 6859.5, "volume": 2519}, {"time": "2025-12-09 10:29:00-05:00", "open": 6859.75, "high": 6862.0, "low": 6859.75, "close": 6861.0, "volume": 4203}, {"time": "2025-12-09 10:30:00-05:00", "open": 6861.0, "high": 6861.75, "low": 6859.25, "close": 6861.5, "volume": 2235}, {"time": "2025-12-09 10:31:00-05:00", "open": 6861.5, "high": 6864.25, "low": 6861.25, "close": 6861.75, "volume": 3519}, {"time": "2025-12-09 10:32:00-05:00", "open": 6861.75, "high": 6862.0, "low": 6858.75, "close": 6860.25, "volume": 2246}, {"time": "2025-12-09 10:33:00-05:00", "open": 6860.25, "high": 6861.25, "low": 6859.25, "close": 6859.75, "volume": 1372}, {"time": "2025-12-09 10:34:00-05:00", "open": 6859.75, "high": 6861.5, "low": 6859.75, "close": 6861.0, "volume": 1435}, {"time": "2025-12-09 10:35:00-05:00", "open": 6860.75, "high": 6861.0, "low": 6858.75, "close": 6859.0, "volume": 1802}, {"time": "2025-12-09 10:36:00-05:00", "open": 6858.75, "high": 6860.0, "low": 6858.0, "close": 6859.5, "volume": 1905}, {"time": "2025-12-09 10:37:00-05:00", "open": 6859.25, "high": 6860.0, "low": 6858.0, "close": 6858.5, "volume": 1696}, {"time": "2025-12-09 10:38:00-05:00", "open": 6858.25, "high": 6859.0, "low": 6857.25, "close": 6858.25, "volume": 2004}, {"time": "2025-12-09 10:39:00-05:00", "open": 6858.5, "high": 6859.5, "low": 6858.0, "close": 6859.25, "volume": 1476}, {"time": "2025-12-09 10:40:00-05:00", "open": 6859.0, "high": 6859.75, "low": 6857.5, "close": 6858.5, "volume": 1572}, {"time": "2025-12-09 10:41:00-05:00", "open": 6858.25, "high": 6861.5, "low": 6857.75, "close": 6860.5, "volume": 1987}, {"time": "2025-12-09 10:42:00-05:00", "open": 6860.5, "high": 6861.25, "low": 6859.0, "close": 6860.0, "volume": 1410}, {"time": "2025-12-09 10:43:00-05:00", "open": 6860.0, "high": 6862.5, "low": 6859.25, "close": 6862.5, "volume": 1827}, {"time": "2025-12-09 10:44:00-05:00", "open": 6862.5, "high": 6863.75, "low": 6861.0, "close": 6863.5, "volume": 1731}, {"time": "2025-12-09 10:45:00-05:00", "open": 6863.75, "high": 6864.0, "low": 6862.5, "close": 6862.75, "volume": 1876}, {"time": "2025-12-09 10:46:00-05:00", "open": 6862.75, "high": 6863.0, "low": 6860.75, "close": 6861.25, "volume": 3767}, {"time": "2025-12-09 10:47:00-05:00", "open": 6861.25, "high": 6862.0, "low": 6857.0, "close": 6857.0, "volume": 3112}, {"time": "2025-12-09 10:48:00-05:00", "open": 6857.0, "high": 6857.5, "low": 6855.0, "close": 6855.5, "volume": 3734}, {"time": "2025-12-09 10:49:00-05:00", "open": 6855.5, "high": 6858.0, "low": 6854.5, "close": 6857.75, "volume": 3622}, {"time": "2025-12-09 10:50:00-05:00", "open": 6857.75, "high": 6861.0, "low": 6857.0, "close": 6860.5, "volume": 2901}, {"time": "2025-12-09 10:51:00-05:00", "open": 6860.75, "high": 6862.75, "low": 6860.0, "close": 6862.25, "volume": 2129}, {"time": "2025-12-09 10:52:00-05:00", "open": 6862.25, "high": 6863.0, "low": 6861.0, "close": 6862.0, "volume": 1776}, {"time": "2025-12-09 10:53:00-05:00", "open": 6861.75, "high": 6862.5, "low": 6860.75, "close": 6861.75, "volume": 1243}, {"time": "2025-12-09 10:54:00-05:00", "open": 6861.5, "high": 6862.0, "low": 6860.75, "close": 6861.75, "volume": 1279}, {"time": "2025-12-09 10:55:00-05:00", "open": 6861.75, "high": 6864.75, "low": 6861.75, "close": 6863.25, "volume": 3168}, {"time": "2025-12-09 10:56:00-05:00", "open": 6863.5, "high": 6863.75, "low": 6861.75, "close": 6862.0, "volume": 1710}, {"time": "2025-12-09 10:57:00-05:00", "open": 6862.0, "high": 6863.75, "low": 6861.5, "close": 6863.5, "volume": 945}, {"time": "2025-12-09 10:58:00-05:00", "open": 6863.5, "high": 6863.5, "low": 6862.25, "close": 6863.5, "volume": 1260}, {"time": "2025-12-09 10:59:00-05:00", "open": 6863.25, "high": 6864.25, "low": 6863.0, "close": 6864.0, "volume": 1105}, {"time": "2025-12-09 11:00:00-05:00", "open": 6863.75, "high": 6865.5, "low": 6863.25, "close": 6864.75, "volume": 2882}, {"time": "2025-12-09 11:01:00-05:00", "open": 6865.0, "high": 6866.5, "low": 6864.75, "close": 6866.25, "volume": 2969}, {"time": "2025-12-09 11:02:00-05:00", "open": 6866.25, "high": 6867.25, "low": 6865.5, "close": 6865.5, "volume": 2821}, {"time": "2025-12-09 11:03:00-05:00", "open": 6865.5, "high": 6865.5, "low": 6863.75, "close": 6864.25, "volume": 2069}, {"time": "2025-12-09 11:04:00-05:00", "open": 6864.5, "high": 6865.5, "low": 6863.5, "close": 6865.25, "volume": 1210}, {"time": "2025-12-09 11:05:00-05:00", "open": 6865.25, "high": 6867.25, "low": 6865.25, "close": 6866.5, "volume": 1856}, {"time": "2025-12-09 11:06:00-05:00", "open": 6866.75, "high": 6866.75, "low": 6865.25, "close": 6865.5, "volume": 1532}, {"time": "2025-12-09 11:07:00-05:00", "open": 6865.75, "high": 6866.0, "low": 6863.75, "close": 6865.25, "volume": 1957}, {"time": "2025-12-09 11:08:00-05:00", "open": 6865.25, "high": 6865.75, "low": 6865.0, "close": 6865.5, "volume": 924}, {"time": "2025-12-09 11:09:00-05:00", "open": 6865.25, "high": 6866.5, "low": 6865.0, "close": 6866.0, "volume": 1223}, {"time": "2025-12-09 11:10:00-05:00", "open": 6866.0, "high": 6866.25, "low": 6865.5, "close": 6866.0, "volume": 1164}, {"time": "2025-12-09 11:11:00-05:00", "open": 6866.0, "high": 6867.25, "low": 6866.0, "close": 6867.0, "volume": 1695}, {"time": "2025-12-09 11:12:00-05:00", "open": 6867.0, "high": 6868.0, "low": 6866.75, "close": 6867.0, "volume": 1640}, {"time": "2025-12-09 11:13:00-05:00", "open": 6867.25, "high": 6867.75, "low": 6866.5, "close": 6866.75, "volume": 1264}, {"time": "2025-12-09 11:14:00-05:00", "open": 6866.75, "high": 6868.0, "low": 6866.5, "close": 6867.5, "volume": 1060}, {"time": "2025-12-09 11:15:00-05:00", "open": 6867.5, "high": 6869.5, "low": 6867.25, "close": 6869.0, "volume": 3270}, {"time": "2025-12-09 11:16:00-05:00", "open": 6869.0, "high": 6872.25, "low": 6869.0, "close": 6871.25, "volume": 4666}, {"time": "2025-12-09 11:17:00-05:00", "open": 6871.25, "high": 6871.75, "low": 6870.25, "close": 6870.5, "volume": 1863}, {"time": "2025-12-09 11:18:00-05:00", "open": 6870.5, "high": 6871.5, "low": 6870.25, "close": 6871.5, "volume": 1342}, {"time": "2025-12-09 11:19:00-05:00", "open": 6871.5, "high": 6872.25, "low": 6871.5, "close": 6872.0, "volume": 1972}, {"time": "2025-12-09 11:20:00-05:00", "open": 6872.0, "high": 6872.25, "low": 6870.25, "close": 6871.25, "volume": 2208}, {"time": "2025-12-09 11:21:00-05:00", "open": 6871.25, "high": 6871.5, "low": 6870.5, "close": 6871.25, "volume": 1015}, {"time": "2025-12-09 11:22:00-05:00", "open": 6871.25, "high": 6872.25, "low": 6869.25, "close": 6870.5, "volume": 1859}, {"time": "2025-12-09 11:23:00-05:00", "open": 6870.5, "high": 6871.25, "low": 6870.0, "close": 6870.25, "volume": 1030}, {"time": "2025-12-09 11:24:00-05:00", "open": 6870.25, "high": 6871.0, "low": 6869.25, "close": 6871.0, "volume": 1530}, {"time": "2025-12-09 11:25:00-05:00", "open": 6871.25, "high": 6871.25, "low": 6870.0, "close": 6870.25, "volume": 946}, {"time": "2025-12-09 11:26:00-05:00", "open": 6870.0, "high": 6870.25, "low": 6868.5, "close": 6869.0, "volume": 1581}, {"time": "2025-12-09 11:27:00-05:00", "open": 6869.0, "high": 6869.75, "low": 6868.75, "close": 6869.25, "volume": 1326}, {"time": "2025-12-09 11:28:00-05:00", "open": 6869.25, "high": 6869.25, "low": 6867.5, "close": 6867.75, "volume": 1744}, {"time": "2025-12-09 11:29:00-05:00", "open": 6867.75, "high": 6868.0, "low": 6866.5, "close": 6866.75, "volume": 2204}, {"time": "2025-12-09 11:30:00-05:00", "open": 6867.0, "high": 6869.5, "low": 6866.75, "close": 6869.25, "volume": 2418}, {"time": "2025-12-09 11:31:00-05:00", "open": 6869.25, "high": 6869.5, "low": 6866.5, "close": 6867.5, "volume": 1867}, {"time": "2025-12-09 11:32:00-05:00", "open": 6867.5, "high": 6868.5, "low": 6867.0, "close": 6868.5, "volume": 1567}, {"time": "2025-12-09 11:33:00-05:00", "open": 6868.25, "high": 6870.25, "low": 6868.0, "close": 6870.25, "volume": 1820}, {"time": "2025-12-09 11:34:00-05:00", "open": 6870.25, "high": 6871.5, "low": 6870.25, "close": 6871.5, "volume": 2303}, {"time": "2025-12-09 11:35:00-05:00", "open": 6871.5, "high": 6872.75, "low": 6871.0, "close": 6871.5, "volume": 3467}, {"time": "2025-12-09 11:36:00-05:00", "open": 6871.25, "high": 6871.5, "low": 6870.25, "close": 6870.75, "volume": 1792}, {"time": "2025-12-09 11:37:00-05:00", "open": 6870.5, "high": 6871.5, "low": 6869.75, "close": 6870.75, "volume": 1919}, {"time": "2025-12-09 11:38:00-05:00", "open": 6870.5, "high": 6870.5, "low": 6869.25, "close": 6869.75, "volume": 1196}, {"time": "2025-12-09 11:39:00-05:00", "open": 6869.5, "high": 6870.0, "low": 6868.25, "close": 6869.25, "volume": 1541}, {"time": "2025-12-09 11:40:00-05:00", "open": 6869.25, "high": 6869.25, "low": 6865.75, "close": 6865.75, "volume": 2300}, {"time": "2025-12-09 11:41:00-05:00", "open": 6865.75, "high": 6867.25, "low": 6865.5, "close": 6866.5, "volume": 1868}, {"time": "2025-12-09 11:42:00-05:00", "open": 6866.75, "high": 6867.25, "low": 6865.25, "close": 6865.75, "volume": 1560}, {"time": "2025-12-09 11:43:00-05:00", "open": 6865.5, "high": 6866.5, "low": 6865.0, "close": 6866.0, "volume": 2347}, {"time": "2025-12-09 11:44:00-05:00", "open": 6865.75, "high": 6866.0, "low": 6864.0, "close": 6865.0, "volume": 2152}, {"time": "2025-12-09 11:45:00-05:00", "open": 6864.75, "high": 6867.5, "low": 6864.75, "close": 6867.25, "volume": 1955}, {"time": "2025-12-09 11:46:00-05:00", "open": 6867.0, "high": 6867.25, "low": 6865.25, "close": 6865.5, "volume": 1372}, {"time": "2025-12-09 11:47:00-05:00", "open": 6865.5, "high": 6867.25, "low": 6865.25, "close": 6866.0, "volume": 1268}, {"time": "2025-12-09 11:48:00-05:00", "open": 6865.75, "high": 6868.5, "low": 6865.5, "close": 6868.5, "volume": 1573}, {"time": "2025-12-09 11:49:00-05:00", "open": 6868.5, "high": 6869.75, "low": 6868.25, "close": 6868.25, "volume": 1523}, {"time": "2025-12-09 11:50:00-05:00", "open": 6868.0, "high": 6871.0, "low": 6868.0, "close": 6870.5, "volume": 1644}, {"time": "2025-12-09 11:51:00-05:00", "open": 6870.75, "high": 6871.0, "low": 6869.75, "close": 6870.5, "volume": 1580}, {"time": "2025-12-09 11:52:00-05:00", "open": 6870.75, "high": 6871.5, "low": 6869.5, "close": 6869.75, "volume": 1519}, {"time": "2025-12-09 11:53:00-05:00", "open": 6869.75, "high": 6870.75, "low": 6869.25, "close": 6870.5, "volume": 1351}, {"time": "2025-12-09 11:54:00-05:00", "open": 6870.5, "high": 6871.75, "low": 6870.25, "close": 6871.5, "volume": 1369}, {"time": "2025-12-09 11:55:00-05:00", "open": 6871.75, "high": 6872.0, "low": 6870.75, "close": 6871.5, "volume": 1522}, {"time": "2025-12-09 11:56:00-05:00", "open": 6871.5, "high": 6871.5, "low": 6870.0, "close": 6871.0, "volume": 1237}, {"time": "2025-12-09 11:57:00-05:00", "open": 6871.0, "high": 6871.0, "low": 6869.75, "close": 6870.75, "volume": 1054}, {"time": "2025-12-09 11:58:00-05:00", "open": 6871.0, "high": 6871.0, "low": 6869.5, "close": 6869.5, "volume": 1098}, {"time": "2025-12-09 11:59:00-05:00", "open": 6869.75, "high": 6870.0, "low": 6868.5, "close": 6868.75, "volume": 1394}, {"time": "2025-12-09 12:00:00-05:00", "open": 6868.5, "high": 6870.0, "low": 6868.5, "close": 6869.0, "volume": 1861}, {"time": "2025-12-09 12:01:00-05:00", "open": 6868.75, "high": 6869.0, "low": 6867.0, "close": 6868.25, "volume": 1691}, {"time": "2025-12-09 12:02:00-05:00", "open": 6868.5, "high": 6870.0, "low": 6868.0, "close": 6869.5, "volume": 1244}, {"time": "2025-12-09 12:03:00-05:00", "open": 6869.75, "high": 6871.0, "low": 6869.5, "close": 6871.0, "volume": 1477}, {"time": "2025-12-09 12:04:00-05:00", "open": 6871.0, "high": 6871.0, "low": 6870.25, "close": 6870.5, "volume": 1299}, {"time": "2025-12-09 12:05:00-05:00", "open": 6870.5, "high": 6872.25, "low": 6870.25, "close": 6872.0, "volume": 1451}, {"time": "2025-12-09 12:06:00-05:00", "open": 6872.0, "high": 6872.5, "low": 6871.5, "close": 6871.75, "volume": 928}, {"time": "2025-12-09 12:07:00-05:00", "open": 6871.75, "high": 6872.25, "low": 6870.25, "close": 6870.25, "volume": 1196}, {"time": "2025-12-09 12:08:00-05:00", "open": 6870.25, "high": 6870.25, "low": 6869.0, "close": 6869.75, "volume": 1283}, {"time": "2025-12-09 12:09:00-05:00", "open": 6869.75, "high": 6870.5, "low": 6869.5, "close": 6870.0, "volume": 755}, {"time": "2025-12-09 12:10:00-05:00", "open": 6869.75, "high": 6870.25, "low": 6868.75, "close": 6869.75, "volume": 1063}, {"time": "2025-12-09 12:11:00-05:00", "open": 6869.75, "high": 6870.25, "low": 6869.5, "close": 6869.75, "volume": 935}, {"time": "2025-12-09 12:12:00-05:00", "open": 6869.75, "high": 6869.75, "low": 6867.75, "close": 6868.0, "volume": 1490}, {"time": "2025-12-09 12:13:00-05:00", "open": 6867.75, "high": 6868.5, "low": 6867.75, "close": 6868.0, "volume": 877}, {"time": "2025-12-09 12:14:00-05:00", "open": 6868.25, "high": 6869.75, "low": 6868.25, "close": 6868.5, "volume": 1075}, {"time": "2025-12-09 12:15:00-05:00", "open": 6868.75, "high": 6868.75, "low": 6867.25, "close": 6867.25, "volume": 879}, {"time": "2025-12-09 12:16:00-05:00", "open": 6867.25, "high": 6868.25, "low": 6867.0, "close": 6867.5, "volume": 1267}, {"time": "2025-12-09 12:17:00-05:00", "open": 6867.5, "high": 6867.5, "low": 6865.75, "close": 6866.5, "volume": 1894}, {"time": "2025-12-09 12:18:00-05:00", "open": 6866.25, "high": 6866.75, "low": 6865.5, "close": 6866.0, "volume": 1482}, {"time": "2025-12-09 12:19:00-05:00", "open": 6865.75, "high": 6866.0, "low": 6865.0, "close": 6865.5, "volume": 1412}, {"time": "2025-12-09 12:20:00-05:00", "open": 6865.25, "high": 6865.25, "low": 6863.25, "close": 6864.75, "volume": 3330}, {"time": "2025-12-09 12:21:00-05:00", "open": 6864.75, "high": 6865.75, "low": 6864.25, "close": 6864.5, "volume": 1831}, {"time": "2025-12-09 12:22:00-05:00", "open": 6864.25, "high": 6864.75, "low": 6863.5, "close": 6863.75, "volume": 1540}, {"time": "2025-12-09 12:23:00-05:00", "open": 6863.5, "high": 6864.5, "low": 6861.5, "close": 6864.5, "volume": 2570}, {"time": "2025-12-09 12:24:00-05:00", "open": 6864.5, "high": 6865.25, "low": 6864.0, "close": 6865.25, "volume": 1630}, {"time": "2025-12-09 12:25:00-05:00", "open": 6865.0, "high": 6866.75, "low": 6865.0, "close": 6866.75, "volume": 2076}, {"time": "2025-12-09 12:26:00-05:00", "open": 6866.75, "high": 6867.25, "low": 6864.5, "close": 6866.5, "volume": 1927}, {"time": "2025-12-09 12:27:00-05:00", "open": 6866.5, "high": 6866.5, "low": 6865.0, "close": 6866.0, "volume": 1105}, {"time": "2025-12-09 12:28:00-05:00", "open": 6865.75, "high": 6866.25, "low": 6865.0, "close": 6866.0, "volume": 750}, {"time": "2025-12-09 12:29:00-05:00", "open": 6865.75, "high": 6866.0, "low": 6865.0, "close": 6865.5, "volume": 972}, {"time": "2025-12-09 12:30:00-05:00", "open": 6865.5, "high": 6867.25, "low": 6865.5, "close": 6866.75, "volume": 1656}, {"time": "2025-12-09 12:31:00-05:00", "open": 6866.75, "high": 6867.0, "low": 6865.5, "close": 6867.0, "volume": 1613}, {"time": "2025-12-09 12:32:00-05:00", "open": 6867.25, "high": 6867.5, "low": 6864.25, "close": 6864.5, "volume": 2035}, {"time": "2025-12-09 12:33:00-05:00", "open": 6864.25, "high": 6865.5, "low": 6863.5, "close": 6864.0, "volume": 1602}, {"time": "2025-12-09 12:34:00-05:00", "open": 6864.0, "high": 6864.25, "low": 6861.75, "close": 6862.0, "volume": 2002}, {"time": "2025-12-09 12:35:00-05:00", "open": 6862.0, "high": 6863.5, "low": 6861.75, "close": 6862.75, "volume": 1900}, {"time": "2025-12-09 12:36:00-05:00", "open": 6862.5, "high": 6862.75, "low": 6859.75, "close": 6860.25, "volume": 3853}, {"time": "2025-12-09 12:37:00-05:00", "open": 6860.25, "high": 6860.75, "low": 6859.0, "close": 6860.75, "volume": 2372}, {"time": "2025-12-09 12:38:00-05:00", "open": 6860.5, "high": 6861.5, "low": 6859.75, "close": 6860.75, "volume": 1797}, {"time": "2025-12-09 12:39:00-05:00", "open": 6860.75, "high": 6861.75, "low": 6860.5, "close": 6860.5, "volume": 2175}, {"time": "2025-12-09 12:40:00-05:00", "open": 6860.75, "high": 6861.75, "low": 6859.75, "close": 6860.25, "volume": 1425}, {"time": "2025-12-09 12:41:00-05:00", "open": 6860.25, "high": 6860.5, "low": 6859.0, "close": 6859.75, "volume": 1629}, {"time": "2025-12-09 12:42:00-05:00", "open": 6859.75, "high": 6860.25, "low": 6858.25, "close": 6858.5, "volume": 1795}, {"time": "2025-12-09 12:43:00-05:00", "open": 6858.25, "high": 6859.75, "low": 6857.75, "close": 6858.75, "volume": 2249}, {"time": "2025-12-09 12:44:00-05:00", "open": 6858.75, "high": 6860.25, "low": 6858.25, "close": 6859.75, "volume": 1252}, {"time": "2025-12-09 12:45:00-05:00", "open": 6859.5, "high": 6859.75, "low": 6858.25, "close": 6858.75, "volume": 1731}, {"time": "2025-12-09 12:46:00-05:00", "open": 6858.5, "high": 6858.75, "low": 6857.25, "close": 6857.5, "volume": 1892}, {"time": "2025-12-09 12:47:00-05:00", "open": 6857.75, "high": 6858.5, "low": 6857.0, "close": 6857.5, "volume": 1630}, {"time": "2025-12-09 12:48:00-05:00", "open": 6857.5, "high": 6859.0, "low": 6857.5, "close": 6857.75, "volume": 1232}, {"time": "2025-12-09 12:49:00-05:00", "open": 6857.75, "high": 6858.0, "low": 6855.5, "close": 6856.25, "volume": 2204}, {"time": "2025-12-09 12:50:00-05:00", "open": 6856.0, "high": 6858.0, "low": 6855.75, "close": 6857.75, "volume": 1799}, {"time": "2025-12-09 12:51:00-05:00", "open": 6857.75, "high": 6858.75, "low": 6856.75, "close": 6856.75, "volume": 1618}, {"time": "2025-12-09 12:52:00-05:00", "open": 6857.0, "high": 6857.0, "low": 6855.0, "close": 6855.5, "volume": 2238}, {"time": "2025-12-09 12:53:00-05:00", "open": 6855.5, "high": 6858.0, "low": 6855.5, "close": 6857.75, "volume": 1790}, {"time": "2025-12-09 12:54:00-05:00", "open": 6858.0, "high": 6858.75, "low": 6857.25, "close": 6858.5, "volume": 1223}, {"time": "2025-12-09 12:55:00-05:00", "open": 6858.25, "high": 6860.25, "low": 6858.25, "close": 6859.25, "volume": 1787}, {"time": "2025-12-09 12:56:00-05:00", "open": 6859.5, "high": 6860.25, "low": 6858.25, "close": 6859.25, "volume": 1669}, {"time": "2025-12-09 12:57:00-05:00", "open": 6859.25, "high": 6860.75, "low": 6858.75, "close": 6859.25, "volume": 1115}, {"time": "2025-12-09 12:58:00-05:00", "open": 6859.25, "high": 6861.25, "low": 6859.0, "close": 6860.75, "volume": 1504}, {"time": "2025-12-09 12:59:00-05:00", "open": 6860.75, "high": 6862.0, "low": 6860.75, "close": 6861.75, "volume": 1820}, {"time": "2025-12-09 13:00:00-05:00", "open": 6861.5, "high": 6861.75, "low": 6859.75, "close": 6861.5, "volume": 1915}, {"time": "2025-12-09 13:01:00-05:00", "open": 6861.75, "high": 6861.75, "low": 6859.75, "close": 6860.5, "volume": 990}, {"time": "2025-12-09 13:02:00-05:00", "open": 6860.25, "high": 6862.0, "low": 6860.0, "close": 6861.75, "volume": 1295}, {"time": "2025-12-09 13:03:00-05:00", "open": 6862.0, "high": 6863.0, "low": 6861.0, "close": 6862.5, "volume": 1261}, {"time": "2025-12-09 13:04:00-05:00", "open": 6862.5, "high": 6863.75, "low": 6862.25, "close": 6862.5, "volume": 1278}, {"time": "2025-12-09 13:05:00-05:00", "open": 6862.5, "high": 6862.75, "low": 6861.25, "close": 6861.5, "volume": 1209}, {"time": "2025-12-09 13:06:00-05:00", "open": 6861.5, "high": 6861.75, "low": 6860.25, "close": 6860.5, "volume": 1224}, {"time": "2025-12-09 13:07:00-05:00", "open": 6860.5, "high": 6861.0, "low": 6859.75, "close": 6860.0, "volume": 1289}, {"time": "2025-12-09 13:08:00-05:00", "open": 6859.75, "high": 6860.5, "low": 6858.5, "close": 6859.25, "volume": 1261}, {"time": "2025-12-09 13:09:00-05:00", "open": 6859.0, "high": 6859.75, "low": 6858.5, "close": 6859.0, "volume": 1362}, {"time": "2025-12-09 13:10:00-05:00", "open": 6859.0, "high": 6860.0, "low": 6858.5, "close": 6859.5, "volume": 1531}, {"time": "2025-12-09 13:11:00-05:00", "open": 6859.5, "high": 6859.5, "low": 6857.75, "close": 6858.25, "volume": 1439}, {"time": "2025-12-09 13:12:00-05:00", "open": 6858.25, "high": 6860.5, "low": 6858.0, "close": 6860.25, "volume": 1576}, {"time": "2025-12-09 13:13:00-05:00", "open": 6860.5, "high": 6861.25, "low": 6860.0, "close": 6860.0, "volume": 1096}, {"time": "2025-12-09 13:14:00-05:00", "open": 6860.0, "high": 6861.5, "low": 6860.0, "close": 6861.5, "volume": 821}, {"time": "2025-12-09 13:15:00-05:00", "open": 6861.5, "high": 6862.0, "low": 6860.5, "close": 6861.25, "volume": 1211}, {"time": "2025-12-09 13:16:00-05:00", "open": 6861.25, "high": 6861.75, "low": 6860.25, "close": 6861.0, "volume": 855}, {"time": "2025-12-09 13:17:00-05:00", "open": 6861.0, "high": 6863.25, "low": 6860.5, "close": 6863.25, "volume": 1282}, {"time": "2025-12-09 13:18:00-05:00", "open": 6863.5, "high": 6864.0, "low": 6862.75, "close": 6862.75, "volume": 1701}, {"time": "2025-12-09 13:19:00-05:00", "open": 6862.75, "high": 6863.0, "low": 6861.5, "close": 6862.5, "volume": 1370}, {"time": "2025-12-09 13:20:00-05:00", "open": 6862.75, "high": 6863.0, "low": 6861.25, "close": 6861.75, "volume": 1362}, {"time": "2025-12-09 13:21:00-05:00", "open": 6862.0, "high": 6862.0, "low": 6860.5, "close": 6861.0, "volume": 1245}, {"time": "2025-12-09 13:22:00-05:00", "open": 6861.0, "high": 6861.75, "low": 6860.75, "close": 6861.0, "volume": 695}, {"time": "2025-12-09 13:23:00-05:00", "open": 6860.75, "high": 6861.75, "low": 6860.5, "close": 6861.0, "volume": 893}, {"time": "2025-12-09 13:24:00-05:00", "open": 6861.0, "high": 6863.0, "low": 6861.0, "close": 6862.5, "volume": 974}, {"time": "2025-12-09 13:25:00-05:00", "open": 6862.5, "high": 6862.75, "low": 6861.25, "close": 6861.5, "volume": 980}, {"time": "2025-12-09 13:26:00-05:00", "open": 6861.75, "high": 6861.75, "low": 6860.0, "close": 6860.25, "volume": 1283}, {"time": "2025-12-09 13:27:00-05:00", "open": 6860.5, "high": 6862.0, "low": 6860.0, "close": 6861.5, "volume": 1032}, {"time": "2025-12-09 13:28:00-05:00", "open": 6861.75, "high": 6862.75, "low": 6861.25, "close": 6862.25, "volume": 952}, {"time": "2025-12-09 13:29:00-05:00", "open": 6862.5, "high": 6862.5, "low": 6860.75, "close": 6861.25, "volume": 758}, {"time": "2025-12-09 13:30:00-05:00", "open": 6861.5, "high": 6862.25, "low": 6860.75, "close": 6861.75, "volume": 1367}, {"time": "2025-12-09 13:31:00-05:00", "open": 6862.0, "high": 6862.5, "low": 6861.25, "close": 6861.75, "volume": 886}, {"time": "2025-12-09 13:32:00-05:00", "open": 6861.75, "high": 6862.0, "low": 6861.0, "close": 6861.0, "volume": 951}, {"time": "2025-12-09 13:33:00-05:00", "open": 6861.0, "high": 6861.25, "low": 6860.25, "close": 6860.25, "volume": 1125}, {"time": "2025-12-09 13:34:00-05:00", "open": 6860.25, "high": 6860.75, "low": 6859.75, "close": 6859.75, "volume": 1204}, {"time": "2025-12-09 13:35:00-05:00", "open": 6859.75, "high": 6860.0, "low": 6858.75, "close": 6858.75, "volume": 1324}, {"time": "2025-12-09 13:36:00-05:00", "open": 6859.0, "high": 6859.25, "low": 6858.5, "close": 6858.5, "volume": 955}, {"time": "2025-12-09 13:37:00-05:00", "open": 6858.5, "high": 6858.75, "low": 6857.25, "close": 6858.5, "volume": 1756}, {"time": "2025-12-09 13:38:00-05:00", "open": 6858.75, "high": 6859.75, "low": 6858.0, "close": 6858.0, "volume": 1256}, {"time": "2025-12-09 13:39:00-05:00", "open": 6858.0, "high": 6858.0, "low": 6856.25, "close": 6857.5, "volume": 2069}, {"time": "2025-12-09 13:40:00-05:00", "open": 6857.5, "high": 6858.25, "low": 6856.25, "close": 6856.75, "volume": 1270}, {"time": "2025-12-09 13:41:00-05:00", "open": 6856.75, "high": 6857.25, "low": 6855.75, "close": 6856.0, "volume": 1011}, {"time": "2025-12-09 13:42:00-05:00", "open": 6855.75, "high": 6857.5, "low": 6855.5, "close": 6857.25, "volume": 1410}, {"time": "2025-12-09 13:43:00-05:00", "open": 6857.25, "high": 6858.0, "low": 6856.0, "close": 6856.75, "volume": 1238}, {"time": "2025-12-09 13:44:00-05:00", "open": 6857.0, "high": 6857.25, "low": 6855.5, "close": 6855.5, "volume": 2438}, {"time": "2025-12-09 13:45:00-05:00", "open": 6855.5, "high": 6855.75, "low": 6852.5, "close": 6853.0, "volume": 4895}, {"time": "2025-12-09 13:46:00-05:00", "open": 6852.75, "high": 6854.25, "low": 6852.75, "close": 6852.75, "volume": 2352}, {"time": "2025-12-09 13:47:00-05:00", "open": 6853.0, "high": 6855.25, "low": 6852.5, "close": 6854.5, "volume": 2378}, {"time": "2025-12-09 13:48:00-05:00", "open": 6854.5, "high": 6857.25, "low": 6854.5, "close": 6857.0, "volume": 2444}, {"time": "2025-12-09 13:49:00-05:00", "open": 6857.25, "high": 6858.75, "low": 6857.25, "close": 6858.25, "volume": 2140}, {"time": "2025-12-09 13:50:00-05:00", "open": 6858.25, "high": 6858.25, "low": 6857.0, "close": 6857.5, "volume": 1638}, {"time": "2025-12-09 13:51:00-05:00", "open": 6857.5, "high": 6859.25, "low": 6857.0, "close": 6858.5, "volume": 2187}, {"time": "2025-12-09 13:52:00-05:00", "open": 6858.75, "high": 6860.25, "low": 6858.25, "close": 6860.25, "volume": 1399}, {"time": "2025-12-09 13:53:00-05:00", "open": 6860.25, "high": 6862.0, "low": 6859.75, "close": 6861.5, "volume": 2039}, {"time": "2025-12-09 13:54:00-05:00", "open": 6861.75, "high": 6862.25, "low": 6861.0, "close": 6861.0, "volume": 1775}, {"time": "2025-12-09 13:55:00-05:00", "open": 6861.25, "high": 6861.5, "low": 6859.25, "close": 6860.25, "volume": 2443}, {"time": "2025-12-09 13:56:00-05:00", "open": 6860.5, "high": 6862.25, "low": 6860.25, "close": 6862.0, "volume": 1242}, {"time": "2025-12-09 13:57:00-05:00", "open": 6862.25, "high": 6862.25, "low": 6861.5, "close": 6861.5, "volume": 1268}, {"time": "2025-12-09 13:58:00-05:00", "open": 6861.5, "high": 6862.0, "low": 6860.25, "close": 6860.75, "volume": 984}, {"time": "2025-12-09 13:59:00-05:00", "open": 6860.5, "high": 6860.75, "low": 6859.25, "close": 6859.5, "volume": 1492}, {"time": "2025-12-09 14:00:00-05:00", "open": 6859.5, "high": 6860.25, "low": 6858.5, "close": 6858.75, "volume": 1660}, {"time": "2025-12-09 14:01:00-05:00", "open": 6858.5, "high": 6859.25, "low": 6858.0, "close": 6858.75, "volume": 1482}, {"time": "2025-12-09 14:02:00-05:00", "open": 6858.75, "high": 6859.0, "low": 6857.25, "close": 6858.25, "volume": 2593}, {"time": "2025-12-09 14:03:00-05:00", "open": 6858.0, "high": 6859.0, "low": 6857.25, "close": 6858.5, "volume": 1393}, {"time": "2025-12-09 14:04:00-05:00", "open": 6858.5, "high": 6859.0, "low": 6857.5, "close": 6858.0, "volume": 982}, {"time": "2025-12-09 14:05:00-05:00", "open": 6858.25, "high": 6859.25, "low": 6857.5, "close": 6858.0, "volume": 1406}, {"time": "2025-12-09 14:06:00-05:00", "open": 6858.25, "high": 6858.75, "low": 6857.75, "close": 6858.5, "volume": 897}, {"time": "2025-12-09 14:07:00-05:00", "open": 6858.5, "high": 6858.75, "low": 6856.75, "close": 6856.75, "volume": 1391}, {"time": "2025-12-09 14:08:00-05:00", "open": 6856.5, "high": 6858.0, "low": 6856.0, "close": 6857.0, "volume": 2789}, {"time": "2025-12-09 14:09:00-05:00", "open": 6856.75, "high": 6857.5, "low": 6856.25, "close": 6857.0, "volume": 893}, {"time": "2025-12-09 14:10:00-05:00", "open": 6857.0, "high": 6858.0, "low": 6855.0, "close": 6856.25, "volume": 2457}, {"time": "2025-12-09 14:11:00-05:00", "open": 6856.0, "high": 6856.75, "low": 6855.25, "close": 6856.5, "volume": 1287}, {"time": "2025-12-09 14:12:00-05:00", "open": 6856.25, "high": 6857.0, "low": 6855.75, "close": 6856.25, "volume": 897}, {"time": "2025-12-09 14:13:00-05:00", "open": 6856.0, "high": 6857.0, "low": 6855.5, "close": 6856.0, "volume": 1055}, {"time": "2025-12-09 14:14:00-05:00", "open": 6856.0, "high": 6857.0, "low": 6856.0, "close": 6856.75, "volume": 1018}, {"time": "2025-12-09 14:15:00-05:00", "open": 6856.75, "high": 6857.25, "low": 6856.25, "close": 6857.0, "volume": 885}, {"time": "2025-12-09 14:16:00-05:00", "open": 6856.75, "high": 6857.25, "low": 6856.0, "close": 6856.25, "volume": 1275}, {"time": "2025-12-09 14:17:00-05:00", "open": 6856.25, "high": 6857.0, "low": 6856.0, "close": 6857.0, "volume": 801}, {"time": "2025-12-09 14:18:00-05:00", "open": 6856.75, "high": 6858.75, "low": 6856.75, "close": 6858.5, "volume": 1480}, {"time": "2025-12-09 14:19:00-05:00", "open": 6858.75, "high": 6859.0, "low": 6857.0, "close": 6857.25, "volume": 1147}, {"time": "2025-12-09 14:20:00-05:00", "open": 6857.25, "high": 6858.25, "low": 6857.0, "close": 6857.5, "volume": 894}, {"time": "2025-12-09 14:21:00-05:00", "open": 6857.5, "high": 6857.75, "low": 6856.75, "close": 6856.75, "volume": 671}, {"time": "2025-12-09 14:22:00-05:00", "open": 6856.75, "high": 6857.0, "low": 6856.0, "close": 6856.75, "volume": 851}, {"time": "2025-12-09 14:23:00-05:00", "open": 6856.5, "high": 6857.25, "low": 6856.5, "close": 6856.75, "volume": 692}, {"time": "2025-12-09 14:24:00-05:00", "open": 6857.0, "high": 6857.25, "low": 6856.25, "close": 6856.25, "volume": 590}, {"time": "2025-12-09 14:25:00-05:00", "open": 6856.25, "high": 6857.75, "low": 6856.25, "close": 6857.0, "volume": 807}, {"time": "2025-12-09 14:26:00-05:00", "open": 6857.25, "high": 6857.5, "low": 6856.25, "close": 6856.5, "volume": 736}, {"time": "2025-12-09 14:27:00-05:00", "open": 6856.5, "high": 6856.75, "low": 6856.0, "close": 6856.5, "volume": 996}, {"time": "2025-12-09 14:28:00-05:00", "open": 6856.5, "high": 6857.0, "low": 6856.25, "close": 6856.5, "volume": 676}, {"time": "2025-12-09 14:29:00-05:00", "open": 6856.75, "high": 6856.75, "low": 6855.75, "close": 6856.0, "volume": 697}, {"time": "2025-12-09 14:30:00-05:00", "open": 6856.25, "high": 6856.5, "low": 6855.0, "close": 6856.25, "volume": 1412}, {"time": "2025-12-09 14:31:00-05:00", "open": 6856.0, "high": 6856.25, "low": 6855.0, "close": 6855.5, "volume": 1016}, {"time": "2025-12-09 14:32:00-05:00", "open": 6855.75, "high": 6856.75, "low": 6855.5, "close": 6856.0, "volume": 966}, {"time": "2025-12-09 14:33:00-05:00", "open": 6856.25, "high": 6856.5, "low": 6855.0, "close": 6855.25, "volume": 1542}, {"time": "2025-12-09 14:34:00-05:00", "open": 6855.5, "high": 6855.75, "low": 6855.0, "close": 6855.25, "volume": 1167}, {"time": "2025-12-09 14:35:00-05:00", "open": 6855.0, "high": 6855.5, "low": 6854.25, "close": 6854.25, "volume": 1057}, {"time": "2025-12-09 14:36:00-05:00", "open": 6854.25, "high": 6854.5, "low": 6853.0, "close": 6853.5, "volume": 1836}, {"time": "2025-12-09 14:37:00-05:00", "open": 6853.75, "high": 6855.75, "low": 6853.75, "close": 6854.5, "volume": 1267}, {"time": "2025-12-09 14:38:00-05:00", "open": 6854.5, "high": 6855.5, "low": 6854.25, "close": 6855.25, "volume": 1004}, {"time": "2025-12-09 14:39:00-05:00", "open": 6855.25, "high": 6856.5, "low": 6855.0, "close": 6855.25, "volume": 1149}, {"time": "2025-12-09 14:40:00-05:00", "open": 6855.25, "high": 6855.75, "low": 6854.75, "close": 6855.25, "volume": 916}, {"time": "2025-12-09 14:41:00-05:00", "open": 6855.25, "high": 6855.25, "low": 6854.0, "close": 6854.0, "volume": 802}, {"time": "2025-12-09 14:42:00-05:00", "open": 6854.0, "high": 6854.5, "low": 6853.25, "close": 6853.75, "volume": 964}, {"time": "2025-12-09 14:43:00-05:00", "open": 6853.75, "high": 6854.75, "low": 6853.75, "close": 6854.0, "volume": 834}, {"time": "2025-12-09 14:44:00-05:00", "open": 6854.0, "high": 6854.0, "low": 6850.75, "close": 6852.75, "volume": 3022}, {"time": "2025-12-09 14:45:00-05:00", "open": 6852.5, "high": 6852.75, "low": 6852.0, "close": 6852.25, "volume": 1278}, {"time": "2025-12-09 14:46:00-05:00", "open": 6852.25, "high": 6854.25, "low": 6852.25, "close": 6853.5, "volume": 1209}, {"time": "2025-12-09 14:47:00-05:00", "open": 6853.75, "high": 6854.0, "low": 6852.5, "close": 6852.75, "volume": 795}, {"time": "2025-12-09 14:48:00-05:00", "open": 6852.5, "high": 6854.25, "low": 6852.5, "close": 6853.5, "volume": 996}, {"time": "2025-12-09 14:49:00-05:00", "open": 6853.25, "high": 6854.25, "low": 6853.0, "close": 6853.5, "volume": 729}, {"time": "2025-12-09 14:50:00-05:00", "open": 6853.75, "high": 6855.75, "low": 6853.75, "close": 6855.25, "volume": 1828}, {"time": "2025-12-09 14:51:00-05:00", "open": 6855.0, "high": 6855.75, "low": 6854.75, "close": 6855.75, "volume": 880}, {"time": "2025-12-09 14:52:00-05:00", "open": 6855.5, "high": 6856.25, "low": 6854.75, "close": 6854.75, "volume": 1131}, {"time": "2025-12-09 14:53:00-05:00", "open": 6854.5, "high": 6856.25, "low": 6854.5, "close": 6856.0, "volume": 697}, {"time": "2025-12-09 14:54:00-05:00", "open": 6856.0, "high": 6856.75, "low": 6855.5, "close": 6856.25, "volume": 1516}, {"time": "2025-12-09 14:55:00-05:00", "open": 6856.0, "high": 6857.0, "low": 6855.5, "close": 6856.75, "volume": 1546}, {"time": "2025-12-09 14:56:00-05:00", "open": 6856.75, "high": 6857.0, "low": 6855.75, "close": 6856.0, "volume": 1126}, {"time": "2025-12-09 14:57:00-05:00", "open": 6856.25, "high": 6856.5, "low": 6854.75, "close": 6855.0, "volume": 1348}, {"time": "2025-12-09 14:58:00-05:00", "open": 6855.25, "high": 6855.75, "low": 6854.75, "close": 6855.75, "volume": 663}, {"time": "2025-12-09 14:59:00-05:00", "open": 6856.0, "high": 6856.5, "low": 6854.75, "close": 6855.25, "volume": 1035}, {"time": "2025-12-09 15:00:00-05:00", "open": 6855.0, "high": 6855.5, "low": 6854.0, "close": 6854.75, "volume": 1574}, {"time": "2025-12-09 15:01:00-05:00", "open": 6855.0, "high": 6855.0, "low": 6854.25, "close": 6854.75, "volume": 1176}, {"time": "2025-12-09 15:02:00-05:00", "open": 6854.75, "high": 6855.5, "low": 6854.25, "close": 6855.5, "volume": 855}, {"time": "2025-12-09 15:03:00-05:00", "open": 6855.25, "high": 6855.5, "low": 6854.75, "close": 6855.0, "volume": 679}, {"time": "2025-12-09 15:04:00-05:00", "open": 6855.0, "high": 6855.75, "low": 6855.0, "close": 6855.5, "volume": 511}, {"time": "2025-12-09 15:05:00-05:00", "open": 6855.75, "high": 6855.75, "low": 6854.25, "close": 6855.5, "volume": 1160}, {"time": "2025-12-09 15:06:00-05:00", "open": 6855.5, "high": 6855.75, "low": 6855.0, "close": 6855.25, "volume": 825}, {"time": "2025-12-09 15:07:00-05:00", "open": 6855.25, "high": 6856.75, "low": 6855.0, "close": 6856.25, "volume": 1241}, {"time": "2025-12-09 15:08:00-05:00", "open": 6856.25, "high": 6857.5, "low": 6856.0, "close": 6856.25, "volume": 1815}, {"time": "2025-12-09 15:09:00-05:00", "open": 6856.25, "high": 6856.5, "low": 6855.25, "close": 6856.0, "volume": 1045}, {"time": "2025-12-09 15:10:00-05:00", "open": 6856.0, "high": 6856.5, "low": 6855.25, "close": 6855.25, "volume": 1101}, {"time": "2025-12-09 15:11:00-05:00", "open": 6855.25, "high": 6855.5, "low": 6855.0, "close": 6855.0, "volume": 708}, {"time": "2025-12-09 15:12:00-05:00", "open": 6855.0, "high": 6855.5, "low": 6854.5, "close": 6855.25, "volume": 1588}, {"time": "2025-12-09 15:13:00-05:00", "open": 6855.25, "high": 6855.25, "low": 6854.0, "close": 6854.25, "volume": 850}, {"time": "2025-12-09 15:14:00-05:00", "open": 6854.0, "high": 6854.5, "low": 6853.75, "close": 6853.75, "volume": 1051}, {"time": "2025-12-09 15:15:00-05:00", "open": 6854.0, "high": 6854.25, "low": 6853.25, "close": 6854.25, "volume": 2070}, {"time": "2025-12-09 15:16:00-05:00", "open": 6854.0, "high": 6854.5, "low": 6853.0, "close": 6853.25, "volume": 1000}, {"time": "2025-12-09 15:17:00-05:00", "open": 6853.0, "high": 6854.5, "low": 6852.5, "close": 6854.5, "volume": 1005}, {"time": "2025-12-09 15:18:00-05:00", "open": 6854.75, "high": 6854.75, "low": 6854.0, "close": 6854.5, "volume": 1127}, {"time": "2025-12-09 15:19:00-05:00", "open": 6854.5, "high": 6854.75, "low": 6853.75, "close": 6854.25, "volume": 754}, {"time": "2025-12-09 15:20:00-05:00", "open": 6854.0, "high": 6855.5, "low": 6854.0, "close": 6854.75, "volume": 1262}, {"time": "2025-12-09 15:21:00-05:00", "open": 6854.75, "high": 6855.0, "low": 6854.0, "close": 6854.0, "volume": 993}, {"time": "2025-12-09 15:22:00-05:00", "open": 6854.0, "high": 6854.25, "low": 6853.25, "close": 6854.25, "volume": 837}, {"time": "2025-12-09 15:23:00-05:00", "open": 6854.0, "high": 6854.5, "low": 6853.25, "close": 6853.25, "volume": 857}, {"time": "2025-12-09 15:24:00-05:00", "open": 6853.25, "high": 6853.75, "low": 6852.75, "close": 6852.75, "volume": 810}, {"time": "2025-12-09 15:25:00-05:00", "open": 6852.75, "high": 6853.0, "low": 6852.0, "close": 6852.5, "volume": 1148}, {"time": "2025-12-09 15:26:00-05:00", "open": 6852.75, "high": 6853.25, "low": 6852.25, "close": 6852.5, "volume": 1010}, {"time": "2025-12-09 15:27:00-05:00", "open": 6852.25, "high": 6852.75, "low": 6851.5, "close": 6852.75, "volume": 1476}, {"time": "2025-12-09 15:28:00-05:00", "open": 6852.75, "high": 6853.75, "low": 6852.5, "close": 6853.0, "volume": 1176}, {"time": "2025-12-09 15:29:00-05:00", "open": 6853.25, "high": 6853.25, "low": 6851.75, "close": 6851.75, "volume": 1439}, {"time": "2025-12-09 15:30:00-05:00", "open": 6851.75, "high": 6852.75, "low": 6850.75, "close": 6852.25, "volume": 2694}, {"time": "2025-12-09 15:31:00-05:00", "open": 6852.25, "high": 6853.0, "low": 6851.0, "close": 6851.0, "volume": 1764}, {"time": "2025-12-09 15:32:00-05:00", "open": 6851.0, "high": 6851.5, "low": 6850.25, "close": 6851.25, "volume": 1792}, {"time": "2025-12-09 15:33:00-05:00", "open": 6851.25, "high": 6851.75, "low": 6850.25, "close": 6850.25, "volume": 1798}, {"time": "2025-12-09 15:34:00-05:00", "open": 6850.25, "high": 6851.0, "low": 6849.25, "close": 6849.75, "volume": 3029}, {"time": "2025-12-09 15:35:00-05:00", "open": 6849.75, "high": 6850.5, "low": 6849.0, "close": 6850.25, "volume": 1636}, {"time": "2025-12-09 15:36:00-05:00", "open": 6850.25, "high": 6851.75, "low": 6850.25, "close": 6851.75, "volume": 2006}, {"time": "2025-12-09 15:37:00-05:00", "open": 6851.75, "high": 6851.75, "low": 6851.0, "close": 6851.5, "volume": 1409}, {"time": "2025-12-09 15:38:00-05:00", "open": 6851.25, "high": 6852.0, "low": 6851.25, "close": 6851.5, "volume": 1007}, {"time": "2025-12-09 15:39:00-05:00", "open": 6851.5, "high": 6852.75, "low": 6851.25, "close": 6852.0, "volume": 1386}, {"time": "2025-12-09 15:40:00-05:00", "open": 6852.0, "high": 6853.5, "low": 6851.5, "close": 6852.25, "volume": 1867}, {"time": "2025-12-09 15:41:00-05:00", "open": 6852.25, "high": 6852.75, "low": 6850.5, "close": 6850.75, "volume": 2104}, {"time": "2025-12-09 15:42:00-05:00", "open": 6850.5, "high": 6851.5, "low": 6850.5, "close": 6851.25, "volume": 1100}, {"time": "2025-12-09 15:43:00-05:00", "open": 6851.25, "high": 6851.75, "low": 6850.5, "close": 6850.5, "volume": 1031}, {"time": "2025-12-09 15:44:00-05:00", "open": 6850.75, "high": 6852.5, "low": 6850.75, "close": 6852.25, "volume": 1200}, {"time": "2025-12-09 15:45:00-05:00", "open": 6852.25, "high": 6853.0, "low": 6852.25, "close": 6852.5, "volume": 1638}, {"time": "2025-12-09 15:46:00-05:00", "open": 6852.25, "high": 6852.25, "low": 6851.0, "close": 6851.5, "volume": 1385}, {"time": "2025-12-09 15:47:00-05:00", "open": 6851.5, "high": 6851.75, "low": 6850.0, "close": 6851.25, "volume": 1699}, {"time": "2025-12-09 15:48:00-05:00", "open": 6851.25, "high": 6851.75, "low": 6851.0, "close": 6851.75, "volume": 1012}, {"time": "2025-12-09 15:49:00-05:00", "open": 6852.0, "high": 6852.5, "low": 6851.25, "close": 6852.5, "volume": 1451}, {"time": "2025-12-09 15:50:00-05:00", "open": 6852.5, "high": 6854.75, "low": 6852.25, "close": 6853.25, "volume": 5455}, {"time": "2025-12-09 15:51:00-05:00", "open": 6853.25, "high": 6853.75, "low": 6851.75, "close": 6852.25, "volume": 2634}, {"time": "2025-12-09 15:52:00-05:00", "open": 6852.0, "high": 6852.0, "low": 6850.25, "close": 6850.5, "volume": 2430}, {"time": "2025-12-09 15:53:00-05:00", "open": 6850.5, "high": 6852.0, "low": 6848.75, "close": 6848.75, "volume": 3189}, {"time": "2025-12-09 15:54:00-05:00", "open": 6848.75, "high": 6850.5, "low": 6846.75, "close": 6847.5, "volume": 7303}, {"time": "2025-12-09 15:55:00-05:00", "open": 6847.5, "high": 6848.25, "low": 6845.75, "close": 6847.5, "volume": 7614}, {"time": "2025-12-09 15:56:00-05:00", "open": 6847.5, "high": 6850.0, "low": 6847.0, "close": 6847.0, "volume": 5016}, {"time": "2025-12-09 15:57:00-05:00", "open": 6846.75, "high": 6847.25, "low": 6845.75, "close": 6846.75, "volume": 2796}, {"time": "2025-12-09 15:58:00-05:00", "open": 6846.75, "high": 6847.0, "low": 6844.5, "close": 6845.5, "volume": 4367}, {"time": "2025-12-09 15:59:00-05:00", "open": 6845.25, "high": 6849.5, "low": 6844.75, "close": 6849.25, "volume": 31843}, {"time": "2025-12-09 16:00:00-05:00", "open": 6849.5, "high": 6850.0, "low": 6847.5, "close": 6847.75, "volume": 8689}, {"time": "2025-12-09 16:01:00-05:00", "open": 6847.5, "high": 6847.75, "low": 6846.0, "close": 6846.0, "volume": 1592}, {"time": "2025-12-09 16:02:00-05:00", "open": 6846.0, "high": 6848.0, "low": 6845.75, "close": 6847.5, "volume": 1757}, {"time": "2025-12-09 16:03:00-05:00", "open": 6847.5, "high": 6847.75, "low": 6847.25, "close": 6847.25, "volume": 1340}, {"time": "2025-12-09 16:04:00-05:00", "open": 6847.5, "high": 6847.75, "low": 6847.0, "close": 6847.5, "volume": 931}, {"time": "2025-12-09 16:05:00-05:00", "open": 6847.5, "high": 6848.5, "low": 6847.25, "close": 6848.25, "volume": 987}, {"time": "2025-12-09 16:06:00-05:00", "open": 6848.0, "high": 6848.0, "low": 6846.25, "close": 6846.75, "volume": 728}, {"time": "2025-12-09 16:07:00-05:00", "open": 6846.5, "high": 6847.5, "low": 6846.5, "close": 6847.25, "volume": 693}, {"time": "2025-12-09 16:08:00-05:00", "open": 6847.25, "high": 6847.5, "low": 6847.0, "close": 6847.5, "volume": 579}, {"time": "2025-12-09 16:09:00-05:00", "open": 6847.25, "high": 6848.0, "low": 6847.0, "close": 6847.0, "volume": 861}, {"time": "2025-12-09 16:10:00-05:00", "open": 6847.25, "high": 6847.75, "low": 6846.75, "close": 6847.5, "volume": 555}, {"time": "2025-12-09 16:11:00-05:00", "open": 6847.5, "high": 6847.75, "low": 6847.0, "close": 6847.5, "volume": 542}, {"time": "2025-12-09 16:12:00-05:00", "open": 6847.25, "high": 6847.5, "low": 6846.75, "close": 6847.0, "volume": 356}, {"time": "2025-12-09 16:13:00-05:00", "open": 6846.75, "high": 6846.75, "low": 6845.25, "close": 6845.25, "volume": 693}, {"time": "2025-12-09 16:14:00-05:00", "open": 6845.25, "high": 6847.0, "low": 6845.25, "close": 6846.75, "volume": 1271}, {"time": "2025-12-09 16:15:00-05:00", "open": 6846.75, "high": 6846.75, "low": 6845.75, "close": 6846.25, "volume": 270}, {"time": "2025-12-09 16:16:00-05:00", "open": 6846.0, "high": 6846.0, "low": 6845.5, "close": 6845.75, "volume": 232}, {"time": "2025-12-09 16:17:00-05:00", "open": 6845.75, "high": 6845.75, "low": 6844.5, "close": 6845.0, "volume": 588}, {"time": "2025-12-09 16:18:00-05:00", "open": 6845.0, "high": 6845.5, "low": 6844.75, "close": 6845.25, "volume": 192}, {"time": "2025-12-09 16:19:00-05:00", "open": 6845.0, "high": 6845.5, "low": 6845.0, "close": 6845.5, "volume": 212}, {"time": "2025-12-09 16:20:00-05:00", "open": 6845.25, "high": 6846.25, "low": 6845.0, "close": 6845.75, "volume": 393}, {"time": "2025-12-09 16:21:00-05:00", "open": 6845.5, "high": 6846.5, "low": 6845.5, "close": 6846.5, "volume": 148}, {"time": "2025-12-09 16:22:00-05:00", "open": 6846.25, "high": 6846.5, "low": 6845.75, "close": 6845.75, "volume": 288}, {"time": "2025-12-09 16:23:00-05:00", "open": 6845.75, "high": 6846.75, "low": 6845.5, "close": 6846.25, "volume": 316}, {"time": "2025-12-09 16:24:00-05:00", "open": 6846.25, "high": 6846.5, "low": 6845.75, "close": 6845.75, "volume": 421}, {"time": "2025-12-09 16:25:00-05:00", "open": 6845.75, "high": 6845.75, "low": 6844.5, "close": 6844.5, "volume": 343}, {"time": "2025-12-09 16:26:00-05:00", "open": 6844.75, "high": 6845.5, "low": 6844.0, "close": 6845.5, "volume": 500}, {"time": "2025-12-09 16:27:00-05:00", "open": 6845.25, "high": 6845.75, "low": 6845.0, "close": 6845.25, "volume": 192}, {"time": "2025-12-09 16:28:00-05:00", "open": 6845.25, "high": 6845.5, "low": 6845.0, "close": 6845.5, "volume": 148}, {"time": "2025-12-09 16:29:00-05:00", "open": 6845.25, "high": 6845.75, "low": 6845.0, "close": 6845.5, "volume": 367}, {"time": "2025-12-09 16:30:00-05:00", "open": 6845.5, "high": 6845.5, "low": 6845.0, "close": 6845.5, "volume": 213}, {"time": "2025-12-09 16:31:00-05:00", "open": 6845.75, "high": 6845.75, "low": 6845.25, "close": 6845.5, "volume": 181}, {"time": "2025-12-09 16:32:00-05:00", "open": 6845.5, "high": 6845.75, "low": 6845.0, "close": 6845.5, "volume": 100}, {"time": "2025-12-09 16:33:00-05:00", "open": 6845.5, "high": 6846.0, "low": 6845.25, "close": 6845.75, "volume": 209}, {"time": "2025-12-09 16:34:00-05:00", "open": 6845.75, "high": 6846.0, "low": 6845.5, "close": 6845.5, "volume": 81}, {"time": "2025-12-09 16:35:00-05:00", "open": 6845.5, "high": 6845.75, "low": 6845.0, "close": 6845.5, "volume": 186}, {"time": "2025-12-09 16:36:00-05:00", "open": 6845.75, "high": 6846.25, "low": 6845.75, "close": 6845.75, "volume": 122}, {"time": "2025-12-09 16:37:00-05:00", "open": 6845.75, "high": 6846.0, "low": 6845.5, "close": 6846.0, "volume": 79}, {"time": "2025-12-09 16:38:00-05:00", "open": 6846.0, "high": 6846.0, "low": 6845.5, "close": 6845.5, "volume": 150}, {"time": "2025-12-09 16:39:00-05:00", "open": 6845.5, "high": 6845.75, "low": 6845.0, "close": 6845.75, "volume": 227}, {"time": "2025-12-09 16:40:00-05:00", "open": 6845.75, "high": 6847.25, "low": 6845.75, "close": 6847.0, "volume": 459}, {"time": "2025-12-09 16:41:00-05:00", "open": 6847.0, "high": 6847.25, "low": 6846.5, "close": 6846.75, "volume": 291}, {"time": "2025-12-09 16:42:00-05:00", "open": 6846.5, "high": 6846.5, "low": 6846.0, "close": 6846.25, "volume": 136}, {"time": "2025-12-09 16:43:00-05:00", "open": 6846.0, "high": 6846.25, "low": 6845.75, "close": 6846.0, "volume": 112}, {"time": "2025-12-09 16:44:00-05:00", "open": 6846.0, "high": 6846.25, "low": 6845.75, "close": 6845.75, "volume": 101}, {"time": "2025-12-09 16:45:00-05:00", "open": 6845.75, "high": 6846.0, "low": 6845.5, "close": 6846.0, "volume": 173}, {"time": "2025-12-09 16:46:00-05:00", "open": 6846.0, "high": 6846.25, "low": 6845.75, "close": 6846.0, "volume": 166}, {"time": "2025-12-09 16:47:00-05:00", "open": 6845.75, "high": 6846.5, "low": 6845.75, "close": 6846.25, "volume": 132}, {"time": "2025-12-09 16:48:00-05:00", "open": 6846.25, "high": 6846.25, "low": 6845.5, "close": 6845.5, "volume": 88}, {"time": "2025-12-09 16:49:00-05:00", "open": 6845.5, "high": 6846.25, "low": 6845.5, "close": 6846.25, "volume": 220}, {"time": "2025-12-09 16:50:00-05:00", "open": 6846.25, "high": 6847.0, "low": 6846.25, "close": 6846.5, "volume": 234}, {"time": "2025-12-09 16:51:00-05:00", "open": 6846.5, "high": 6846.75, "low": 6845.75, "close": 6845.75, "volume": 230}, {"time": "2025-12-09 16:52:00-05:00", "open": 6845.75, "high": 6846.0, "low": 6845.5, "close": 6845.75, "volume": 154}, {"time": "2025-12-09 16:53:00-05:00", "open": 6846.0, "high": 6846.25, "low": 6845.5, "close": 6845.5, "volume": 98}, {"time": "2025-12-09 16:54:00-05:00", "open": 6845.5, "high": 6845.75, "low": 6845.5, "close": 6845.75, "volume": 126}, {"time": "2025-12-09 16:55:00-05:00", "open": 6845.75, "high": 6846.0, "low": 6845.75, "close": 6846.0, "volume": 109}, {"time": "2025-12-09 16:56:00-05:00", "open": 6846.0, "high": 6846.75, "low": 6846.0, "close": 6846.25, "volume": 166}, {"time": "2025-12-09 16:57:00-05:00", "open": 6846.5, "high": 6847.0, "low": 6846.25, "close": 6846.75, "volume": 238}, {"time": "2025-12-09 16:58:00-05:00", "open": 6846.75, "high": 6847.5, "low": 6846.75, "close": 6847.25, "volume": 179}, {"time": "2025-12-09 16:59:00-05:00", "open": 6847.5, "high": 6847.75, "low": 6846.25, "close": 6846.25, "volume": 303}, {"time": "2025-12-09 18:00:00-05:00", "open": 6847.25, "high": 6849.0, "low": 6847.0, "close": 6848.25, "volume": 234}, {"time": "2025-12-09 18:01:00-05:00", "open": 6848.0, "high": 6848.75, "low": 6847.0, "close": 6848.0, "volume": 290}, {"time": "2025-12-09 18:02:00-05:00", "open": 6848.0, "high": 6848.25, "low": 6847.0, "close": 6848.25, "volume": 174}, {"time": "2025-12-09 18:03:00-05:00", "open": 6848.25, "high": 6848.5, "low": 6848.0, "close": 6848.25, "volume": 91}, {"time": "2025-12-09 18:04:00-05:00", "open": 6848.5, "high": 6848.75, "low": 6847.75, "close": 6848.5, "volume": 110}, {"time": "2025-12-09 18:05:00-05:00", "open": 6848.25, "high": 6849.0, "low": 6848.0, "close": 6848.5, "volume": 218}, {"time": "2025-12-09 18:06:00-05:00", "open": 6848.5, "high": 6848.75, "low": 6848.0, "close": 6848.25, "volume": 156}, {"time": "2025-12-09 18:07:00-05:00", "open": 6848.25, "high": 6848.25, "low": 6848.0, "close": 6848.25, "volume": 125}, {"time": "2025-12-09 18:08:00-05:00", "open": 6848.5, "high": 6848.5, "low": 6847.5, "close": 6847.5, "volume": 218}, {"time": "2025-12-09 18:09:00-05:00", "open": 6847.75, "high": 6848.0, "low": 6847.25, "close": 6847.75, "volume": 132}, {"time": "2025-12-09 18:10:00-05:00", "open": 6848.0, "high": 6848.25, "low": 6847.75, "close": 6847.75, "volume": 72}, {"time": "2025-12-09 18:11:00-05:00", "open": 6847.75, "high": 6848.0, "low": 6847.75, "close": 6847.75, "volume": 44}, {"time": "2025-12-09 18:12:00-05:00", "open": 6847.5, "high": 6848.0, "low": 6847.0, "close": 6847.75, "volume": 175}, {"time": "2025-12-09 18:13:00-05:00", "open": 6847.75, "high": 6848.0, "low": 6847.5, "close": 6847.75, "volume": 63}, {"time": "2025-12-09 18:14:00-05:00", "open": 6847.5, "high": 6847.75, "low": 6847.5, "close": 6847.75, "volume": 36}, {"time": "2025-12-09 18:15:00-05:00", "open": 6847.75, "high": 6848.0, "low": 6847.0, "close": 6847.25, "volume": 128}, {"time": "2025-12-09 18:16:00-05:00", "open": 6847.25, "high": 6847.5, "low": 6846.5, "close": 6847.5, "volume": 350}, {"time": "2025-12-09 18:17:00-05:00", "open": 6847.5, "high": 6847.5, "low": 6847.25, "close": 6847.5, "volume": 71}, {"time": "2025-12-09 18:18:00-05:00", "open": 6847.75, "high": 6848.0, "low": 6847.25, "close": 6847.25, "volume": 112}, {"time": "2025-12-09 18:19:00-05:00", "open": 6847.25, "high": 6847.5, "low": 6847.0, "close": 6847.5, "volume": 54}, {"time": "2025-12-09 18:20:00-05:00", "open": 6847.5, "high": 6847.75, "low": 6847.5, "close": 6847.5, "volume": 105}, {"time": "2025-12-09 18:21:00-05:00", "open": 6847.5, "high": 6847.5, "low": 6847.0, "close": 6847.0, "volume": 125}, {"time": "2025-12-09 18:22:00-05:00", "open": 6847.0, "high": 6847.0, "low": 6846.75, "close": 6847.0, "volume": 122}, {"time": "2025-12-09 18:23:00-05:00", "open": 6847.0, "high": 6847.0, "low": 6846.75, "close": 6846.75, "volume": 58}, {"time": "2025-12-09 18:24:00-05:00", "open": 6846.75, "high": 6847.25, "low": 6846.75, "close": 6846.75, "volume": 184}, {"time": "2025-12-09 18:25:00-05:00", "open": 6846.75, "high": 6847.5, "low": 6846.75, "close": 6847.5, "volume": 173}, {"time": "2025-12-09 18:26:00-05:00", "open": 6847.5, "high": 6847.75, "low": 6847.25, "close": 6847.25, "volume": 136}, {"time": "2025-12-09 18:27:00-05:00", "open": 6847.25, "high": 6847.25, "low": 6847.0, "close": 6847.25, "volume": 77}, {"time": "2025-12-09 18:28:00-05:00", "open": 6847.5, "high": 6847.75, "low": 6847.0, "close": 6847.75, "volume": 71}, {"time": "2025-12-09 18:29:00-05:00", "open": 6847.75, "high": 6848.0, "low": 6847.75, "close": 6847.75, "volume": 80}, {"time": "2025-12-09 18:30:00-05:00", "open": 6847.75, "high": 6848.0, "low": 6847.5, "close": 6847.75, "volume": 114}, {"time": "2025-12-09 18:31:00-05:00", "open": 6847.75, "high": 6848.0, "low": 6847.25, "close": 6848.0, "volume": 71}, {"time": "2025-12-09 18:32:00-05:00", "open": 6847.75, "high": 6847.75, "low": 6847.5, "close": 6847.5, "volume": 25}, {"time": "2025-12-09 18:33:00-05:00", "open": 6847.75, "high": 6847.75, "low": 6847.5, "close": 6847.75, "volume": 56}, {"time": "2025-12-09 18:34:00-05:00", "open": 6847.5, "high": 6847.5, "low": 6847.5, "close": 6847.5, "volume": 60}, {"time": "2025-12-09 18:35:00-05:00", "open": 6847.25, "high": 6847.25, "low": 6847.0, "close": 6847.0, "volume": 43}, {"time": "2025-12-09 18:36:00-05:00", "open": 6847.0, "high": 6847.5, "low": 6847.0, "close": 6847.5, "volume": 70}, {"time": "2025-12-09 18:37:00-05:00", "open": 6847.5, "high": 6847.5, "low": 6847.25, "close": 6847.5, "volume": 41}, {"time": "2025-12-09 18:38:00-05:00", "open": 6847.5, "high": 6847.5, "low": 6847.25, "close": 6847.25, "volume": 36}, {"time": "2025-12-09 18:39:00-05:00", "open": 6847.25, "high": 6847.5, "low": 6847.25, "close": 6847.5, "volume": 37}, {"time": "2025-12-09 18:40:00-05:00", "open": 6847.5, "high": 6847.5, "low": 6847.5, "close": 6847.5, "volume": 23}, {"time": "2025-12-09 18:41:00-05:00", "open": 6847.75, "high": 6847.75, "low": 6847.5, "close": 6847.75, "volume": 49}, {"time": "2025-12-09 18:42:00-05:00", "open": 6847.75, "high": 6847.75, "low": 6847.25, "close": 6847.25, "volume": 30}, {"time": "2025-12-09 18:43:00-05:00", "open": 6847.25, "high": 6847.75, "low": 6847.25, "close": 6847.25, "volume": 23}, {"time": "2025-12-09 18:44:00-05:00", "open": 6847.5, "high": 6847.75, "low": 6847.25, "close": 6847.75, "volume": 31}, {"time": "2025-12-09 18:45:00-05:00", "open": 6847.75, "high": 6847.75, "low": 6847.5, "close": 6847.5, "volume": 52}, {"time": "2025-12-09 18:46:00-05:00", "open": 6847.25, "high": 6847.5, "low": 6847.25, "close": 6847.5, "volume": 107}, {"time": "2025-12-09 18:47:00-05:00", "open": 6847.75, "high": 6847.75, "low": 6847.5, "close": 6847.5, "volume": 23}, {"time": "2025-12-09 18:48:00-05:00", "open": 6847.5, "high": 6847.75, "low": 6847.5, "close": 6847.5, "volume": 44}, {"time": "2025-12-09 18:49:00-05:00", "open": 6847.5, "high": 6847.75, "low": 6847.5, "close": 6847.75, "volume": 29}, {"time": "2025-12-09 18:50:00-05:00", "open": 6848.0, "high": 6848.25, "low": 6847.5, "close": 6847.5, "volume": 109}, {"time": "2025-12-09 18:51:00-05:00", "open": 6847.5, "high": 6847.5, "low": 6847.0, "close": 6847.0, "volume": 38}, {"time": "2025-12-09 18:52:00-05:00", "open": 6846.75, "high": 6847.0, "low": 6846.5, "close": 6846.75, "volume": 70}, {"time": "2025-12-09 18:53:00-05:00", "open": 6846.5, "high": 6846.75, "low": 6846.25, "close": 6846.5, "volume": 232}, {"time": "2025-12-09 18:54:00-05:00", "open": 6846.25, "high": 6847.0, "low": 6846.25, "close": 6847.0, "volume": 62}, {"time": "2025-12-09 18:55:00-05:00", "open": 6847.0, "high": 6847.0, "low": 6846.5, "close": 6846.5, "volume": 60}, {"time": "2025-12-09 18:56:00-05:00", "open": 6846.5, "high": 6846.75, "low": 6846.5, "close": 6846.75, "volume": 36}, {"time": "2025-12-09 18:57:00-05:00", "open": 6846.75, "high": 6846.75, "low": 6846.5, "close": 6846.5, "volume": 14}, {"time": "2025-12-09 18:58:00-05:00", "open": 6846.5, "high": 6846.75, "low": 6846.5, "close": 6846.75, "volume": 17}, {"time": "2025-12-09 18:59:00-05:00", "open": 6846.75, "high": 6846.75, "low": 6846.5, "close": 6846.5, "volume": 21}], "morning_heatmap": [{"strike": 6645.0, "mm_total": -2557380.25, "mm_0dte": 2161664.25, "cust_total": 20302992.88}, {"strike": 6650.0, "mm_total": 194483008.0, "mm_0dte": 2993746.5, "cust_total": -174189409.38}, {"strike": 6655.0, "mm_total": 63924132.0, "mm_0dte": 4111085.75, "cust_total": -3585514.75}, {"strike": 6660.0, "mm_total": -24840942.0, "mm_0dte": 1216513.88, "cust_total": 31768545.31}, {"strike": 6665.0, "mm_total": 16863828.0, "mm_0dte": 2079528.5, "cust_total": 19586795.12}, {"strike": 6670.0, "mm_total": -49676972.0, "mm_0dte": 672536.94, "cust_total": 9486888.75}, {"strike": 6675.0, "mm_total": -233713376.0, "mm_0dte": -2604667.75, "cust_total": 82869631.25}, {"strike": 6680.0, "mm_total": -138724288.0, "mm_0dte": 1647902.38, "cust_total": 127542256.5}, {"strike": 6685.0, "mm_total": 36880396.0, "mm_0dte": 198295.64, "cust_total": -5553107.56}, {"strike": 6690.0, "mm_total": -81094272.0, "mm_0dte": 2232948.0, "cust_total": 135537017.02}, {"strike": 6695.0, "mm_total": 14409775.0, "mm_0dte": -1773747.75, "cust_total": 13557490.56}, {"strike": 6700.0, "mm_total": 552738688.0, "mm_0dte": 34305136.0, "cust_total": -223311252.0}, {"strike": 6705.0, "mm_total": 46039448.0, "mm_0dte": 5500801.5, "cust_total": -29923004.94}, {"strike": 6710.0, "mm_total": 277481568.0, "mm_0dte": 49598232.0, "cust_total": -211942496.0}, {"strike": 6715.0, "mm_total": 347196608.0, "mm_0dte": 199669072.0, "cust_total": -409115232.0}, {"strike": 6720.0, "mm_total": 360532640.0, "mm_0dte": 446320.78, "cust_total": -93878403.0}, {"strike": 6725.0, "mm_total": -42161424.0, "mm_0dte": 146189856.0, "cust_total": 40027488.0}, {"strike": 6730.0, "mm_total": -231863744.0, "mm_0dte": -3509944.0, "cust_total": 274036881.25}, {"strike": 6735.0, "mm_total": -112995376.0, "mm_0dte": 7688250.0, "cust_total": 105339928.88}, {"strike": 6740.0, "mm_total": -123848056.0, "mm_0dte": 23070376.0, "cust_total": 117999324.0}, {"strike": 6745.0, "mm_total": 126275688.0, "mm_0dte": 1674306.25, "cust_total": -60182117.5}, {"strike": 6750.0, "mm_total": -240360512.0, "mm_0dte": 27746876.0, "cust_total": 661506996.0}, {"strike": 6755.0, "mm_total": -10330206.0, "mm_0dte": -10095151.0, "cust_total": -19743791.0}, {"strike": 6760.0, "mm_total": 41650540.0, "mm_0dte": -6673231.5, "cust_total": -30694756.0}, {"strike": 6765.0, "mm_total": -132812720.0, "mm_0dte": -17771700.0, "cust_total": 64418849.0}, {"strike": 6770.0, "mm_total": 375709184.0, "mm_0dte": -28455966.0, "cust_total": -107249568.0}, {"strike": 6775.0, "mm_total": -207990160.0, "mm_0dte": 50211148.0, "cust_total": 361039938.0}, {"strike": 6780.0, "mm_total": -270684992.0, "mm_0dte": -185677344.0, "cust_total": 251871332.0}, {"strike": 6785.0, "mm_total": 422014848.0, "mm_0dte": 184016608.0, "cust_total": -307923216.0}, {"strike": 6790.0, "mm_total": 171375120.0, "mm_0dte": -16553163.0, "cust_total": 62959098.0}, {"strike": 6795.0, "mm_total": 526207168.0, "mm_0dte": 104661736.0, "cust_total": -235394592.0}, {"strike": 6800.0, "mm_total": -507267488.0, "mm_0dte": -109359392.0, "cust_total": 1048874540.0}, {"strike": 6805.0, "mm_total": 92477648.0, "mm_0dte": 3035486.5, "cust_total": -27707921.0}, {"strike": 6810.0, "mm_total": -225722144.0, "mm_0dte": -88132496.0, "cust_total": 3407780.0}, {"strike": 6815.0, "mm_total": 333919168.0, "mm_0dte": 133089280.0, "cust_total": -260500632.0}, {"strike": 6820.0, "mm_total": 841464128.0, "mm_0dte": 137088144.0, "cust_total": -815559472.0}, {"strike": 6825.0, "mm_total": -1167881984.0, "mm_0dte": -340792928.0, "cust_total": 772886304.0}, {"strike": 6830.0, "mm_total": -168226864.0, "mm_0dte": -14503953.0, "cust_total": 226023940.0}, {"strike": 6835.0, "mm_total": -868446400.0, "mm_0dte": -152629008.0, "cust_total": 452291008.0}, {"strike": 6840.0, "mm_total": -1575600896.0, "mm_0dte": -686184192.0, "cust_total": 961366368.0}, {"strike": 6845.0, "mm_total": 4089233408.0, "mm_0dte": 2005837184.0, "cust_total": -4086444800.0}, {"strike": 6850.0, "mm_total": -346871968.0, "mm_0dte": -65098588.0, "cust_total": 472139808.0}, {"strike": 6855.0, "mm_total": -85207720.0, "mm_0dte": -48334548.0, "cust_total": 7235332.0}, {"strike": 6860.0, "mm_total": 418435968.0, "mm_0dte": 60411900.0, "cust_total": -695028736.0}, {"strike": 6865.0, "mm_total": -172311488.0, "mm_0dte": -260619584.0, "cust_total": 396212304.0}, {"strike": 6870.0, "mm_total": -61303488.0, "mm_0dte": -21310830.0, "cust_total": 191239240.0}, {"strike": 6875.0, "mm_total": 294762176.0, "mm_0dte": 127134544.0, "cust_total": -939890256.0}, {"strike": 6880.0, "mm_total": 1012083392.0, "mm_0dte": 33766732.0, "cust_total": -348484816.0}, {"strike": 6885.0, "mm_total": -734112768.0, "mm_0dte": -203222912.0, "cust_total": 388591320.0}, {"strike": 6890.0, "mm_total": 1455785216.0, "mm_0dte": 707602048.0, "cust_total": -1361161088.0}, {"strike": 6895.0, "mm_total": -934860032.0, "mm_0dte": -551067200.0, "cust_total": 830985632.0}, {"strike": 6900.0, "mm_total": -253543712.0, "mm_0dte": 318040736.0, "cust_total": 436056112.0}, {"strike": 6905.0, "mm_total": -224804912.0, "mm_0dte": -74474928.0, "cust_total": 141952652.0}, {"strike": 6910.0, "mm_total": -258692656.0, "mm_0dte": -46585764.0, "cust_total": 373566416.0}, {"strike": 6915.0, "mm_total": 576153728.0, "mm_0dte": 22262172.0, "cust_total": -36699321.41}, {"strike": 6920.0, "mm_total": 144092704.0, "mm_0dte": 53740760.0, "cust_total": 19601188.0}, {"strike": 6925.0, "mm_total": 113834272.0, "mm_0dte": 63950628.0, "cust_total": 121566484.0}, {"strike": 6930.0, "mm_total": 666175488.0, "mm_0dte": 333538624.0, "cust_total": -512804736.0}, {"strike": 6935.0, "mm_total": -71787784.0, "mm_0dte": -66256996.0, "cust_total": 91600401.0}, {"strike": 6940.0, "mm_total": 250662192.0, "mm_0dte": -3310490.25, "cust_total": -376410138.5}, {"strike": 6945.0, "mm_total": 398099968.0, "mm_0dte": -3449788.25, "cust_total": -118825993.5}, {"strike": 6950.0, "mm_total": -1071174528.0, "mm_0dte": 15558408.0, "cust_total": 467617588.0}, {"strike": 6955.0, "mm_total": 301797984.0, "mm_0dte": 5005173.0, "cust_total": 47092148.0}, {"strike": 6960.0, "mm_total": -722251456.0, "mm_0dte": 4695521.0, "cust_total": -55870582.0}, {"strike": 6965.0, "mm_total": 298290912.0, "mm_0dte": -2348817.75, "cust_total": -277735413.25}, {"strike": 6970.0, "mm_total": -827589248.0, "mm_0dte": 87591600.0, "cust_total": 137798416.0}, {"strike": 6975.0, "mm_total": 825513472.0, "mm_0dte": 303676256.0, "cust_total": -808466752.0}, {"strike": 6980.0, "mm_total": 21478484.0, "mm_0dte": 19530594.0, "cust_total": -117787762.25}, {"strike": 6985.0, "mm_total": 6027236.5, "mm_0dte": 6537222.0, "cust_total": 93936363.88}, {"strike": 6990.0, "mm_total": 516526112.0, "mm_0dte": 6269569.0, "cust_total": -484131535.53}, {"strike": 6995.0, "mm_total": 277562912.0, "mm_0dte": -142906.69, "cust_total": 13669806.84}, {"strike": 7000.0, "mm_total": 4188059648.0, "mm_0dte": -17360644.0, "cust_total": -1401665434.0}, {"strike": 7005.0, "mm_total": -31342660.0, "mm_0dte": -573321.38, "cust_total": 41870732.67}, {"strike": 7010.0, "mm_total": 398786496.0, "mm_0dte": 463416.97, "cust_total": -10289524.17}, {"strike": 7015.0, "mm_total": 72839256.0, "mm_0dte": -94261.43, "cust_total": 17718411.75}, {"strike": 7020.0, "mm_total": 151811008.0, "mm_0dte": 276930.28, "cust_total": -139706248.77}, {"strike": 7025.0, "mm_total": 274829632.0, "mm_0dte": 146861.28, "cust_total": -126254339.77}, {"strike": 7030.0, "mm_total": -49668600.0, "mm_0dte": -906950.62, "cust_total": 106401442.0}, {"strike": 7035.0, "mm_total": -118030424.0, "mm_0dte": -101679.39, "cust_total": 121170340.33}, {"strike": 7040.0, "mm_total": 12228204.0, "mm_0dte": -8482.93, "cust_total": 44855140.81}, {"strike": 7045.0, "mm_total": 10977271.0, "mm_0dte": -7222.17, "cust_total": -924882.21}, {"strike": 7050.0, "mm_total": 374097664.0, "mm_0dte": -1630270.88, "cust_total": -449876308.5}], "afternoon_heatmap": [{"strike": 6660.0, "mm_total": -200726208.0, "mm_0dte": 0.0, "cust_total": 206267856.0}, {"strike": 6665.0, "mm_total": 11192939.0, "mm_0dte": 0.0, "cust_total": 20477062.0}, {"strike": 6670.0, "mm_total": 157267872.0, "mm_0dte": 0.0, "cust_total": -172179792.0}, {"strike": 6675.0, "mm_total": -243089968.0, "mm_0dte": 0.0, "cust_total": 78589368.0}, {"strike": 6680.0, "mm_total": -129097256.0, "mm_0dte": 0.0, "cust_total": 116063376.0}, {"strike": 6685.0, "mm_total": 330693024.0, "mm_0dte": 0.0, "cust_total": -297034848.0}, {"strike": 6690.0, "mm_total": 53089816.0, "mm_0dte": 0.0, "cust_total": 5148032.0}, {"strike": 6695.0, "mm_total": 146532848.0, "mm_0dte": 0.0, "cust_total": -110941664.0}, {"strike": 6700.0, "mm_total": 221456800.0, "mm_0dte": 0.0, "cust_total": 78711888.0}, {"strike": 6705.0, "mm_total": 22751832.0, "mm_0dte": 0.0, "cust_total": -14087120.0}, {"strike": 6710.0, "mm_total": 273012896.0, "mm_0dte": 0.0, "cust_total": -160918528.0}, {"strike": 6715.0, "mm_total": -27681622.0, "mm_0dte": 0.0, "cust_total": -36429024.0}, {"strike": 6720.0, "mm_total": 369239840.0, "mm_0dte": 0.0, "cust_total": -61046872.0}, {"strike": 6725.0, "mm_total": -272986016.0, "mm_0dte": 0.0, "cust_total": 296292864.0}, {"strike": 6730.0, "mm_total": -252698256.0, "mm_0dte": 0.0, "cust_total": 296038304.0}, {"strike": 6735.0, "mm_total": -132750936.0, "mm_0dte": 0.0, "cust_total": 111992296.0}, {"strike": 6740.0, "mm_total": -97194192.0, "mm_0dte": 0.0, "cust_total": 132438616.0}, {"strike": 6745.0, "mm_total": 105822880.0, "mm_0dte": 0.0, "cust_total": -18114542.0}, {"strike": 6750.0, "mm_total": -383564928.0, "mm_0dte": 0.0, "cust_total": 823202752.0}, {"strike": 6755.0, "mm_total": -92008568.0, "mm_0dte": 0.0, "cust_total": 70211040.0}, {"strike": 6760.0, "mm_total": 203948032.0, "mm_0dte": 0.0, "cust_total": -132664912.0}, {"strike": 6765.0, "mm_total": -130588408.0, "mm_0dte": 0.0, "cust_total": 40287712.0}, {"strike": 6770.0, "mm_total": 821686848.0, "mm_0dte": 0.0, "cust_total": -504435136.0}, {"strike": 6775.0, "mm_total": -380817376.0, "mm_0dte": 0.0, "cust_total": 495784256.0}, {"strike": 6780.0, "mm_total": 121166000.0, "mm_0dte": 0.0, "cust_total": -176627280.0}, {"strike": 6785.0, "mm_total": -122653096.0, "mm_0dte": 0.0, "cust_total": 296733792.0}, {"strike": 6790.0, "mm_total": 408499136.0, "mm_0dte": 0.0, "cust_total": -210758992.0}, {"strike": 6795.0, "mm_total": 378217248.0, "mm_0dte": 0.0, "cust_total": -46775568.0}, {"strike": 6800.0, "mm_total": -374633728.0, "mm_0dte": 0.0, "cust_total": 861132032.0}, {"strike": 6805.0, "mm_total": 97086232.0, "mm_0dte": 0.0, "cust_total": -32157262.0}, {"strike": 6810.0, "mm_total": 550944000.0, "mm_0dte": 0.0, "cust_total": -625631424.0}, {"strike": 6815.0, "mm_total": -412065312.0, "mm_0dte": 0.0, "cust_total": 494511904.0}, {"strike": 6820.0, "mm_total": 600067136.0, "mm_0dte": 0.0, "cust_total": -557928256.0}, {"strike": 6825.0, "mm_total": -715456768.0, "mm_0dte": 0.0, "cust_total": 224621984.0}, {"strike": 6830.0, "mm_total": -79925184.0, "mm_0dte": 0.0, "cust_total": 11271537.0}, {"strike": 6835.0, "mm_total": -616440704.0, "mm_0dte": 0.0, "cust_total": -159608912.0}, {"strike": 6840.0, "mm_total": -247843472.0, "mm_0dte": 0.0, "cust_total": -17154742.0}, {"strike": 6845.0, "mm_total": -283218848.0, "mm_0dte": 0.0, "cust_total": -61246492.0}, {"strike": 6850.0, "mm_total": -362214432.0, "mm_0dte": 0.0, "cust_total": 140007520.0}, {"strike": 6855.0, "mm_total": -28087116.0, "mm_0dte": 0.0, "cust_total": -64228112.0}, {"strike": 6860.0, "mm_total": -110124232.0, "mm_0dte": 0.0, "cust_total": 110454048.0}, {"strike": 6865.0, "mm_total": 668035008.0, "mm_0dte": 0.0, "cust_total": -293663008.0}, {"strike": 6870.0, "mm_total": 270001664.0, "mm_0dte": 0.0, "cust_total": -300810656.0}, {"strike": 6875.0, "mm_total": -299001248.0, "mm_0dte": 0.0, "cust_total": -247946496.0}, {"strike": 6880.0, "mm_total": 933229248.0, "mm_0dte": 0.0, "cust_total": -192505392.0}, {"strike": 6885.0, "mm_total": -394403904.0, "mm_0dte": 0.0, "cust_total": 222231520.0}, {"strike": 6890.0, "mm_total": 79724696.0, "mm_0dte": 0.0, "cust_total": 111685144.0}, {"strike": 6895.0, "mm_total": 94649344.0, "mm_0dte": 0.0, "cust_total": -178665856.0}, {"strike": 6900.0, "mm_total": -570496960.0, "mm_0dte": 0.0, "cust_total": -48998328.0}, {"strike": 6905.0, "mm_total": -89128536.0, "mm_0dte": 0.0, "cust_total": 29476936.0}, {"strike": 6910.0, "mm_total": -152689136.0, "mm_0dte": 0.0, "cust_total": 144924848.0}, {"strike": 6915.0, "mm_total": 416692928.0, "mm_0dte": 0.0, "cust_total": 52837084.0}, {"strike": 6920.0, "mm_total": 28832032.0, "mm_0dte": 0.0, "cust_total": 117537760.0}, {"strike": 6925.0, "mm_total": 55248640.0, "mm_0dte": 0.0, "cust_total": 243528800.0}, {"strike": 6930.0, "mm_total": -117903128.0, "mm_0dte": 0.0, "cust_total": 189912368.0}, {"strike": 6935.0, "mm_total": -101875264.0, "mm_0dte": 0.0, "cust_total": 92207168.0}, {"strike": 6940.0, "mm_total": 186825360.0, "mm_0dte": 0.0, "cust_total": -252858880.0}, {"strike": 6945.0, "mm_total": 96730264.0, "mm_0dte": 0.0, "cust_total": -50767148.0}, {"strike": 6950.0, "mm_total": -1212263168.0, "mm_0dte": 0.0, "cust_total": 573725120.0}, {"strike": 6955.0, "mm_total": 405153600.0, "mm_0dte": 0.0, "cust_total": -84414416.0}, {"strike": 6960.0, "mm_total": -551164032.0, "mm_0dte": 0.0, "cust_total": 8328242.5}, {"strike": 6965.0, "mm_total": 299723488.0, "mm_0dte": 0.0, "cust_total": -280610880.0}, {"strike": 6970.0, "mm_total": -955167168.0, "mm_0dte": 0.0, "cust_total": 242413968.0}, {"strike": 6975.0, "mm_total": 246521168.0, "mm_0dte": 0.0, "cust_total": -134589520.0}, {"strike": 6980.0, "mm_total": 241677984.0, "mm_0dte": 0.0, "cust_total": -388738080.0}, {"strike": 6985.0, "mm_total": -14472390.0, "mm_0dte": 0.0, "cust_total": 78232352.0}, {"strike": 6990.0, "mm_total": 439142464.0, "mm_0dte": 0.0, "cust_total": -428924320.0}, {"strike": 6995.0, "mm_total": 276599424.0, "mm_0dte": 0.0, "cust_total": -2753416.5}, {"strike": 7000.0, "mm_total": 3841787136.0, "mm_0dte": 0.0, "cust_total": -1317366016.0}, {"strike": 7005.0, "mm_total": -18746806.0, "mm_0dte": 0.0, "cust_total": 27258588.0}, {"strike": 7010.0, "mm_total": 297545472.0, "mm_0dte": 0.0, "cust_total": -8893309.0}, {"strike": 7015.0, "mm_total": 75232616.0, "mm_0dte": 0.0, "cust_total": 20273910.0}, {"strike": 7020.0, "mm_total": 72040256.0, "mm_0dte": 0.0, "cust_total": -92279616.0}, {"strike": 7025.0, "mm_total": 278472992.0, "mm_0dte": 0.0, "cust_total": -161074512.0}, {"strike": 7030.0, "mm_total": -45909444.0, "mm_0dte": 0.0, "cust_total": 92469296.0}, {"strike": 7035.0, "mm_total": -84732712.0, "mm_0dte": 0.0, "cust_total": 88106776.0}, {"strike": 7040.0, "mm_total": 4698197.0, "mm_0dte": 0.0, "cust_total": 37206116.0}, {"strike": 7045.0, "mm_total": -5841893.0, "mm_0dte": 0.0, "cust_total": 13916831.0}, {"strike": 7050.0, "mm_total": 450781568.0, "mm_0dte": 0.0, "cust_total": -425390944.0}, {"strike": 7055.0, "mm_total": 23835844.0, "mm_0dte": 0.0, "cust_total": -21534328.0}, {"strike": 7060.0, "mm_total": 70377728.0, "mm_0dte": 0.0, "cust_total": -54012848.0}, {"strike": 7065.0, "mm_total": -76781576.0, "mm_0dte": 0.0, "cust_total": -25834908.0}]}