{"date": "2025-12-10", "day_return": 0.00738, "gamma_snapshots": [{"spot": 6862.5, "neg_center": 6858.830078125, "neg_center_dist": -0.0005300000193528831, "pos_center": 6889.72021484375, "pos_center_dist": 0.003969999961555004, "neg_asym": 0.13009999692440033, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2025-12-10 01:50:00-05:00"}, {"spot": 6862.5, "neg_center": 6858.5498046875, "neg_center_dist": -0.0005799999926239252, "pos_center": 6889.169921875, "pos_center_dist": 0.0038900000508874655, "neg_asym": 0.1331000030040741, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.003000000026077032, "neg_asym_shift_from_morning": 0.003000000026077032, "time": "2025-12-10 02:00:00-05:00"}, {"spot": 6862.5, "neg_center": 6858.47998046875, "neg_center_dist": -0.000590000010561198, "pos_center": 6889.1201171875, "pos_center_dist": 0.0038799999747425318, "neg_asym": 0.13359999656677246, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.0005000000237487257, "neg_asym_shift_from_morning": 0.0035000001080334187, "time": "2025-12-10 02:10:00-05:00"}, {"spot": 6862.5, "neg_center": 6858.7900390625, "neg_center_dist": -0.000539999979082495, "pos_center": 6890.6201171875, "pos_center_dist": 0.004100000020116568, "neg_asym": 0.13040000200271606, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.0031999999191612005, "neg_asym_shift_from_morning": 0.0003000000142492354, "time": "2025-12-10 02:20:00-05:00"}, {"spot": 6862.5, "neg_center": 6859.43994140625, "neg_center_dist": -0.00044999999227002263, "pos_center": 6892.68994140625, "pos_center_dist": 0.004399999976158142, "neg_asym": 0.12200000137090683, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.00839999970048666, "neg_asym_shift_from_morning": -0.008100000210106373, "time": "2025-12-10 02:30:00-05:00"}, {"spot": 6862.5, "neg_center": 6859.490234375, "neg_center_dist": -0.0004400000034365803, "pos_center": 6892.97021484375, "pos_center_dist": 0.00443999981507659, "neg_asym": 0.12189999967813492, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -9.999999747378752e-05, "neg_asym_shift_from_morning": -0.008200000040233135, "time": "2025-12-10 02:40:00-05:00"}, {"spot": 6862.5, "neg_center": 6859.3798828125, "neg_center_dist": -0.00044999999227002263, "pos_center": 6892.85009765625, "pos_center_dist": 0.0044200001284480095, "neg_asym": 0.12349999696016312, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.0015999999595806003, "neg_asym_shift_from_morning": -0.006599999964237213, "time": "2025-12-10 02:50:00-05:00"}, {"spot": 6862.5, "neg_center": 6859.52001953125, "neg_center_dist": -0.0004299999854993075, "pos_center": 6892.22021484375, "pos_center_dist": 0.0043299999088048935, "neg_asym": 0.12080000340938568, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.0027000000700354576, "neg_asym_shift_from_morning": -0.00930000003427267, "time": "2025-12-10 03:00:00-05:00"}, {"spot": 6862.5, "neg_center": 6860.1298828125, "neg_center_dist": -0.0003499999875202775, "pos_center": 6895.31005859375, "pos_center_dist": 0.004780000075697899, "neg_asym": 0.11509999632835388, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.00570000009611249, "neg_asym_shift_from_morning": -0.014999999664723873, "time": "2025-12-10 03:10:00-05:00"}, {"spot": 6862.5, "neg_center": 6859.990234375, "neg_center_dist": -0.0003699999942909926, "pos_center": 6893.990234375, "pos_center_dist": 0.0045900000259280205, "neg_asym": 0.11990000307559967, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.004800000227987766, "neg_asym_shift_from_morning": -0.010200000368058681, "time": "2025-12-10 03:20:00-05:00"}, {"spot": 6862.5, "neg_center": 6859.5400390625, "neg_center_dist": -0.0004299999854993075, "pos_center": 6891.2900390625, "pos_center_dist": 0.00419999985024333, "neg_asym": 0.12380000203847885, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.0038999998942017555, "neg_asym_shift_from_morning": -0.006300000008195639, "time": "2025-12-10 03:30:00-05:00"}, {"spot": 6862.5, "neg_center": 6859.97998046875, "neg_center_dist": -0.0003699999942909926, "pos_center": 6892.89013671875, "pos_center_dist": 0.004430000204592943, "neg_asym": 0.1152999997138977, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.008500000461935997, "neg_asym_shift_from_morning": -0.014800000004470348, "time": "2025-12-10 03:40:00-05:00"}, {"spot": 6862.5, "neg_center": 6859.0400390625, "neg_center_dist": -0.0005000000237487257, "pos_center": 6889.740234375, "pos_center_dist": 0.003969999961555004, "neg_asym": 0.13099999725818634, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.015699999406933784, "neg_asym_shift_from_morning": 0.0008999999845400453, "time": "2025-12-10 03:50:00-05:00"}, {"spot": 6862.5, "neg_center": 6859.27001953125, "neg_center_dist": -0.00046999999904073775, "pos_center": 6890.2900390625, "pos_center_dist": 0.004050000105053186, "neg_asym": 0.12759999930858612, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.0034000000450760126, "neg_asym_shift_from_morning": -0.0024999999441206455, "time": "2025-12-10 04:00:00-05:00"}, {"spot": 6862.5, "neg_center": 6859.58984375, "neg_center_dist": -0.0004199999966658652, "pos_center": 6892.4599609375, "pos_center_dist": 0.004370000213384628, "neg_asym": 0.12439999729394913, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.0031999999191612005, "neg_asym_shift_from_morning": -0.00570000009611249, "time": "2025-12-10 04:10:00-05:00"}, {"spot": 6862.5, "neg_center": 6859.25, "neg_center_dist": -0.00046999999904073775, "pos_center": 6889.0, "pos_center_dist": 0.003860000055283308, "neg_asym": 0.12790000438690186, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.0035000001080334187, "neg_asym_shift_from_morning": -0.002199999988079071, "time": "2025-12-10 04:20:00-05:00"}, {"spot": 6862.5, "neg_center": 6859.08984375, "neg_center_dist": -0.0005000000237487257, "pos_center": 6889.830078125, "pos_center_dist": 0.003980000037699938, "neg_asym": 0.12960000336170197, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.0017000000225380063, "neg_asym_shift_from_morning": -0.0005000000237487257, "time": "2025-12-10 04:30:00-05:00"}, {"spot": 6862.5, "neg_center": 6858.89990234375, "neg_center_dist": -0.0005200000014156103, "pos_center": 6890.06005859375, "pos_center_dist": 0.004019999876618385, "neg_asym": 0.13300000131130219, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.0034000000450760126, "neg_asym_shift_from_morning": 0.002899999963119626, "time": "2025-12-10 04:40:00-05:00"}, {"spot": 6862.5, "neg_center": 6859.39990234375, "neg_center_dist": -0.00044999999227002263, "pos_center": 6892.22021484375, "pos_center_dist": 0.0043299999088048935, "neg_asym": 0.12549999356269836, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.007499999832361937, "neg_asym_shift_from_morning": -0.004600000102072954, "time": "2025-12-10 04:50:00-05:00"}, {"spot": 6862.5, "neg_center": 6860.18017578125, "neg_center_dist": -0.00033999999868683517, "pos_center": 6893.47021484375, "pos_center_dist": 0.004509999882429838, "neg_asym": 0.11469999700784683, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.01080000028014183, "neg_asym_shift_from_morning": -0.015399999916553497, "time": "2025-12-10 05:00:00-05:00"}, {"spot": 6862.5, "neg_center": 6858.7001953125, "neg_center_dist": -0.0005499999970197678, "pos_center": 6888.669921875, "pos_center_dist": 0.003809999907389283, "neg_asym": 0.13490000367164612, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.02019999921321869, "neg_asym_shift_from_morning": 0.004800000227987766, "time": "2025-12-10 05:10:00-05:00"}, {"spot": 6862.5, "neg_center": 6858.3798828125, "neg_center_dist": -0.0006000000284984708, "pos_center": 6887.64013671875, "pos_center_dist": 0.003659999929368496, "neg_asym": 0.13609999418258667, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.0012000000569969416, "neg_asym_shift_from_morning": 0.006000000052154064, "time": "2025-12-10 05:20:00-05:00"}, {"spot": 6862.5, "neg_center": 6855.419921875, "neg_center_dist": -0.0010300000431016088, "pos_center": 6873.52978515625, "pos_center_dist": 0.001610000035725534, "neg_asym": 0.17170000076293945, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.035599999129772186, "neg_asym_shift_from_morning": 0.041600000113248825, "time": "2025-12-10 05:30:00-05:00"}, {"spot": 6862.5, "neg_center": 6856.97998046875, "neg_center_dist": -0.0008099999977275729, "pos_center": 6881.7998046875, "pos_center_dist": 0.0028099999763071537, "neg_asym": 0.15160000324249268, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.020099999383091927, "neg_asym_shift_from_morning": 0.0215000007301569, "time": "2025-12-10 05:40:00-05:00"}, {"spot": 6862.5, "neg_center": 6856.740234375, "neg_center_dist": -0.0008399999933317304, "pos_center": 6880.4501953125, "pos_center_dist": 0.0026199999265372753, "neg_asym": 0.15780000388622284, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.006200000178068876, "neg_asym_shift_from_morning": 0.027699999511241913, "time": "2025-12-10 05:50:00-05:00"}, {"spot": 6862.5, "neg_center": 6856.5, "neg_center_dist": -0.0008699999889358878, "pos_center": 6883.5, "pos_center_dist": 0.003060000017285347, "neg_asym": 0.15870000422000885, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.0008999999845400453, "neg_asym_shift_from_morning": 0.028599999845027924, "time": "2025-12-10 06:00:00-05:00"}, {"spot": 6862.5, "neg_center": 6857.02978515625, "neg_center_dist": -0.0007999999797903001, "pos_center": 6886.240234375, "pos_center_dist": 0.0034600000362843275, "neg_asym": 0.15080000460147858, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.007899999618530273, "neg_asym_shift_from_morning": 0.02070000022649765, "time": "2025-12-10 06:10:00-05:00"}, {"spot": 6862.5, "neg_center": 6856.3798828125, "neg_center_dist": -0.0008900000248104334, "pos_center": 6883.83984375, "pos_center_dist": 0.003109999932348728, "neg_asym": 0.16009999811649323, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.00930000003427267, "neg_asym_shift_from_morning": 0.029999999329447746, "time": "2025-12-10 06:20:00-05:00"}, {"spot": 6862.5, "neg_center": 6856.47021484375, "neg_center_dist": -0.0008800000068731606, "pos_center": 6884.35986328125, "pos_center_dist": 0.0031900000758469105, "neg_asym": 0.15929999947547913, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.0007999999797903001, "neg_asym_shift_from_morning": 0.029200000688433647, "time": "2025-12-10 06:30:00-05:00"}, {"spot": 6862.5, "neg_center": 6856.16015625, "neg_center_dist": -0.0009200000204145908, "pos_center": 6883.08984375, "pos_center_dist": 0.003000000026077032, "neg_asym": 0.16439999639987946, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.005100000184029341, "neg_asym_shift_from_morning": 0.034299999475479126, "time": "2025-12-10 06:40:00-05:00"}, {"spot": 6862.5, "neg_center": 6856.7900390625, "neg_center_dist": -0.0008299999753944576, "pos_center": 6885.2900390625, "pos_center_dist": 0.0033199999015778303, "neg_asym": 0.15870000422000885, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.00570000009611249, "neg_asym_shift_from_morning": 0.028599999845027924, "time": "2025-12-10 06:50:00-05:00"}, {"spot": 6862.5, "neg_center": 6856.47998046875, "neg_center_dist": -0.0008800000068731606, "pos_center": 6884.22021484375, "pos_center_dist": 0.003169999923557043, "neg_asym": 0.16429999470710754, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.00559999980032444, "neg_asym_shift_from_morning": 0.03420000150799751, "time": "2025-12-10 07:00:00-05:00"}, {"spot": 6862.5, "neg_center": 6855.5, "neg_center_dist": -0.001019999966956675, "pos_center": 6880.10986328125, "pos_center_dist": 0.002570000011473894, "neg_asym": 0.1738000065088272, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.009499999694526196, "neg_asym_shift_from_morning": 0.043699998408555984, "time": "2025-12-10 07:10:00-05:00"}, {"spot": 6862.5, "neg_center": 6855.68017578125, "neg_center_dist": -0.0009899999713525176, "pos_center": 6880.83984375, "pos_center_dist": 0.0026700000744313, "neg_asym": 0.1704999953508377, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.0032999999821186066, "neg_asym_shift_from_morning": 0.04039999842643738, "time": "2025-12-10 07:20:00-05:00"}, {"spot": 6862.5, "neg_center": 6855.77978515625, "neg_center_dist": -0.0009800000116229057, "pos_center": 6882.330078125, "pos_center_dist": 0.0028899998869746923, "neg_asym": 0.16899999976158142, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.001500000013038516, "neg_asym_shift_from_morning": 0.03889999911189079, "time": "2025-12-10 07:30:00-05:00"}, {"spot": 6862.5, "neg_center": 6855.58984375, "neg_center_dist": -0.0010100000072270632, "pos_center": 6879.240234375, "pos_center_dist": 0.0024399999529123306, "neg_asym": 0.1738000065088272, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.004800000227987766, "neg_asym_shift_from_morning": 0.043699998408555984, "time": "2025-12-10 07:40:00-05:00"}, {"spot": 6862.5, "neg_center": 6855.43994140625, "neg_center_dist": -0.0010300000431016088, "pos_center": 6880.33984375, "pos_center_dist": 0.0026000000070780516, "neg_asym": 0.17399999499320984, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.00019999999494757503, "neg_asym_shift_from_morning": 0.04390000179409981, "time": "2025-12-10 07:50:00-05:00"}, {"spot": 6862.5, "neg_center": 6856.81005859375, "neg_center_dist": -0.0008299999753944576, "pos_center": 6882.2001953125, "pos_center_dist": 0.0028699999675154686, "neg_asym": 0.15569999814033508, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.018300000578165054, "neg_asym_shift_from_morning": 0.025599999353289604, "time": "2025-12-10 08:00:00-05:00"}, {"spot": 6862.5, "neg_center": 6856.81982421875, "neg_center_dist": -0.0008299999753944576, "pos_center": 6885.0498046875, "pos_center_dist": 0.003289999905973673, "neg_asym": 0.15309999883174896, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.0026000000070780516, "neg_asym_shift_from_morning": 0.023000000044703484, "time": "2025-12-10 08:10:00-05:00"}, {"spot": 6862.5, "neg_center": 6859.64013671875, "neg_center_dist": -0.0004199999966658652, "pos_center": 6895.3798828125, "pos_center_dist": 0.0047900001518428326, "neg_asym": 0.12139999866485596, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.031700000166893005, "neg_asym_shift_from_morning": -0.008700000122189522, "time": "2025-12-10 08:20:00-05:00"}, {"spot": 6862.5, "neg_center": 6857.56982421875, "neg_center_dist": -0.0007200000109151006, "pos_center": 6892.39013671875, "pos_center_dist": 0.004360000137239695, "neg_asym": 0.15469999611377716, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.0333000011742115, "neg_asym_shift_from_morning": 0.02459999918937683, "time": "2025-12-10 08:30:00-05:00"}, {"spot": 6862.5, "neg_center": 6857.18994140625, "neg_center_dist": -0.0007699999841861427, "pos_center": 6887.169921875, "pos_center_dist": 0.003590000094845891, "neg_asym": 0.1517000049352646, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.003000000026077032, "neg_asym_shift_from_morning": 0.02160000056028366, "time": "2025-12-10 08:40:00-05:00"}, {"spot": 6862.5, "neg_center": 6857.240234375, "neg_center_dist": -0.0007699999841861427, "pos_center": 6888.330078125, "pos_center_dist": 0.003759999992325902, "neg_asym": 0.14990000426769257, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.0017999999690800905, "neg_asym_shift_from_morning": 0.01979999989271164, "time": "2025-12-10 08:50:00-05:00"}, {"spot": 6862.5, "neg_center": 6856.06982421875, "neg_center_dist": -0.0009399999980814755, "pos_center": 6883.68017578125, "pos_center_dist": 0.0030900000128895044, "neg_asym": 0.1598999947309494, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.009999999776482582, "neg_asym_shift_from_morning": 0.02979999966919422, "time": "2025-12-10 09:00:00-05:00"}, {"spot": 6862.5, "neg_center": 6856.22021484375, "neg_center_dist": -0.0009200000204145908, "pos_center": 6883.72021484375, "pos_center_dist": 0.0030900000128895044, "neg_asym": 0.15690000355243683, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.003000000026077032, "neg_asym_shift_from_morning": 0.026799999177455902, "time": "2025-12-10 09:10:00-05:00"}, {"spot": 6862.5, "neg_center": 6855.259765625, "neg_center_dist": -0.0010600000387057662, "pos_center": 6880.66015625, "pos_center_dist": 0.0026499999221414328, "neg_asym": 0.16050000488758087, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.003599999938160181, "neg_asym_shift_from_morning": 0.030400000512599945, "time": "2025-12-10 09:20:00-05:00"}, {"spot": 6857.5, "neg_center": 6853.14013671875, "neg_center_dist": -0.0006399999838322401, "pos_center": 6880.41015625, "pos_center_dist": 0.0033400000538676977, "neg_asym": 0.10830000042915344, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.05220000073313713, "neg_asym_shift_from_morning": -0.021800000220537186, "time": "2025-12-10 09:30:00-05:00"}, {"spot": 6862.5, "neg_center": 6845.27978515625, "neg_center_dist": -0.0025100000202655792, "pos_center": 6876.14013671875, "pos_center_dist": 0.001990000018849969, "neg_asym": 0.2660999894142151, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.15780000388622284, "neg_asym_shift_from_morning": 0.13600000739097595, "time": "2025-12-10 09:40:00-05:00"}, {"spot": 6862.5, "neg_center": 6846.81982421875, "neg_center_dist": -0.0022899999748915434, "pos_center": 6880.990234375, "pos_center_dist": 0.002689999993890524, "neg_asym": 0.21690000593662262, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.04919999837875366, "neg_asym_shift_from_morning": 0.0868000015616417, "time": "2025-12-10 09:50:00-05:00"}, {"spot": 6862.5, "neg_center": 6846.77978515625, "neg_center_dist": -0.0022899999748915434, "pos_center": 6881.10009765625, "pos_center_dist": 0.0027099999133497477, "neg_asym": 0.24060000479221344, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": 0.02370000071823597, "neg_asym_shift_from_morning": 0.11050000041723251, "time": "2025-12-10 10:00:00-05:00"}, {"spot": 6862.5, "neg_center": 6849.080078125, "neg_center_dist": -0.0019600000232458115, "pos_center": 6884.97998046875, "pos_center_dist": 0.003280000062659383, "neg_asym": 0.21979999542236328, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.020800000056624413, "neg_asym_shift_from_morning": 0.08969999849796295, "time": "2025-12-10 10:10:00-05:00"}, {"spot": 6862.5, "neg_center": 6850.06005859375, "neg_center_dist": -0.0018100000452250242, "pos_center": 6886.419921875, "pos_center_dist": 0.003490000031888485, "neg_asym": 0.22130000591278076, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.001500000013038516, "neg_asym_shift_from_morning": 0.09120000153779984, "time": "2025-12-10 10:20:00-05:00"}, {"spot": 6862.5, "neg_center": 6846.5400390625, "neg_center_dist": -0.0023300000466406345, "pos_center": 6878.990234375, "pos_center_dist": 0.002400000113993883, "neg_asym": 0.250900000333786, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.029600000008940697, "neg_asym_shift_from_morning": 0.12080000340938568, "time": "2025-12-10 10:30:00-05:00"}, {"spot": 6862.5, "neg_center": 6844.56005859375, "neg_center_dist": -0.0026100000832229853, "pos_center": 6871.72021484375, "pos_center_dist": 0.001339999958872795, "neg_asym": 0.27970001101493835, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.02879999950528145, "neg_asym_shift_from_morning": 0.14959999918937683, "time": "2025-12-10 10:40:00-05:00"}, {"spot": 6862.5, "neg_center": 6847.1298828125, "neg_center_dist": -0.002240000059828162, "pos_center": 6878.3701171875, "pos_center_dist": 0.002309999894350767, "neg_asym": 0.23080000281333923, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.048900000751018524, "neg_asym_shift_from_morning": 0.1006999984383583, "time": "2025-12-10 10:50:00-05:00"}, {"spot": 6862.5, "neg_center": 6840.08984375, "neg_center_dist": -0.003269999986514449, "pos_center": 6865.72998046875, "pos_center_dist": 0.00046999999904073775, "neg_asym": 0.3192000091075897, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.08839999884366989, "neg_asym_shift_from_morning": 0.1890999972820282, "time": "2025-12-10 11:00:00-05:00"}, {"spot": 6862.5, "neg_center": 6849.56982421875, "neg_center_dist": -0.001879999996162951, "pos_center": 6881.919921875, "pos_center_dist": 0.0028299998957663774, "neg_asym": 0.2093999981880188, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.10980000346899033, "neg_asym_shift_from_morning": 0.07930000126361847, "time": "2025-12-10 11:10:00-05:00"}, {"spot": 6862.5, "neg_center": 6853.830078125, "neg_center_dist": -0.0012600000482052565, "pos_center": 6890.740234375, "pos_center_dist": 0.004110000096261501, "neg_asym": 0.19020000100135803, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.019200000911951065, "neg_asym_shift_from_morning": 0.060100000351667404, "time": "2025-12-10 11:20:00-05:00"}, {"spot": 6862.5, "neg_center": 6852.10986328125, "neg_center_dist": -0.001509999972768128, "pos_center": 6890.66015625, "pos_center_dist": 0.004100000020116568, "neg_asym": 0.22709999978542328, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.03689999878406525, "neg_asym_shift_from_morning": 0.09700000286102295, "time": "2025-12-10 11:30:00-05:00"}, {"spot": 6862.5, "neg_center": 6851.080078125, "neg_center_dist": -0.0016599999507889152, "pos_center": 6889.72998046875, "pos_center_dist": 0.003969999961555004, "neg_asym": 0.2313999980688095, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.00430000014603138, "neg_asym_shift_from_morning": 0.10130000114440918, "time": "2025-12-10 11:40:00-05:00"}, {"spot": 6862.5, "neg_center": 6851.02978515625, "neg_center_dist": -0.0016700000269338489, "pos_center": 6890.8701171875, "pos_center_dist": 0.004129999782890081, "neg_asym": 0.21240000426769257, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.01899999938905239, "neg_asym_shift_from_morning": 0.08229999989271164, "time": "2025-12-10 11:50:00-05:00"}, {"spot": 6862.5, "neg_center": 6851.56005859375, "neg_center_dist": -0.0015899999998509884, "pos_center": 6894.10986328125, "pos_center_dist": 0.004610000178217888, "neg_asym": 0.22030000388622284, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.007899999618530273, "neg_asym_shift_from_morning": 0.09019999951124191, "time": "2025-12-10 12:00:00-05:00"}, {"spot": 6862.5, "neg_center": 6848.419921875, "neg_center_dist": -0.002050000010058284, "pos_center": 6888.39013671875, "pos_center_dist": 0.0037700000684708357, "neg_asym": 0.26409998536109924, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.043800000101327896, "neg_asym_shift_from_morning": 0.1340000033378601, "time": "2025-12-10 12:10:00-05:00"}, {"spot": 6862.5, "neg_center": 6839.9501953125, "neg_center_dist": -0.003289999905973673, "pos_center": 6880.93017578125, "pos_center_dist": 0.002689999993890524, "neg_asym": 0.3084000051021576, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.04430000111460686, "neg_asym_shift_from_morning": 0.17829999327659607, "time": "2025-12-10 12:20:00-05:00"}, {"spot": 6862.5, "neg_center": 6840.89990234375, "neg_center_dist": -0.0031500000040978193, "pos_center": 6881.39013671875, "pos_center_dist": 0.002749999985098839, "neg_asym": 0.3068000078201294, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.0015999999595806003, "neg_asym_shift_from_morning": 0.17669999599456787, "time": "2025-12-10 12:30:00-05:00"}, {"spot": 6862.5, "neg_center": 6839.85986328125, "neg_center_dist": -0.0032999999821186066, "pos_center": 6880.3798828125, "pos_center_dist": 0.0026000000070780516, "neg_asym": 0.32739999890327454, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.020600000396370888, "neg_asym_shift_from_morning": 0.1973000019788742, "time": "2025-12-10 12:40:00-05:00"}, {"spot": 6862.5, "neg_center": 6844.85009765625, "neg_center_dist": -0.002570000011473894, "pos_center": 6888.91015625, "pos_center_dist": 0.0038499999791383743, "neg_asym": 0.27970001101493835, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.04769999906420708, "neg_asym_shift_from_morning": 0.14959999918937683, "time": "2025-12-10 12:50:00-05:00"}, {"spot": 6862.5, "neg_center": 6847.64990234375, "neg_center_dist": -0.00215999991632998, "pos_center": 6890.6201171875, "pos_center_dist": 0.004100000020116568, "neg_asym": 0.2320999950170517, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.047600001096725464, "neg_asym_shift_from_morning": 0.10199999809265137, "time": "2025-12-10 13:00:00-05:00"}, {"spot": 6862.5, "neg_center": 6848.6298828125, "neg_center_dist": -0.0020200000144541264, "pos_center": 6890.35986328125, "pos_center_dist": 0.00406000018119812, "neg_asym": 0.20090000331401825, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.031199999153614044, "neg_asym_shift_from_morning": 0.07079999893903732, "time": "2025-12-10 13:10:00-05:00"}, {"spot": 6862.5, "neg_center": 6843.419921875, "neg_center_dist": -0.0027799999807029963, "pos_center": 6884.91015625, "pos_center_dist": 0.003269999986514449, "neg_asym": 0.27090001106262207, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.07000000029802322, "neg_asym_shift_from_morning": 0.14079999923706055, "time": "2025-12-10 13:20:00-05:00"}, {"spot": 6862.5, "neg_center": 6841.85986328125, "neg_center_dist": -0.003010000102221966, "pos_center": 6882.47998046875, "pos_center_dist": 0.0029100000392645597, "neg_asym": 0.296999990940094, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.026100000366568565, "neg_asym_shift_from_morning": 0.16689999401569366, "time": "2025-12-10 13:30:00-05:00"}, {"spot": 6862.5, "neg_center": 6840.56005859375, "neg_center_dist": -0.0031999999191612005, "pos_center": 6880.5400390625, "pos_center_dist": 0.002630000002682209, "neg_asym": 0.2969000041484833, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -9.999999747378752e-05, "neg_asym_shift_from_morning": 0.16680000722408295, "time": "2025-12-10 13:40:00-05:00"}, {"spot": 6862.5, "neg_center": 6841.31982421875, "neg_center_dist": -0.0030900000128895044, "pos_center": 6880.22021484375, "pos_center_dist": 0.002580000087618828, "neg_asym": 0.2784999907016754, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.018400000408291817, "neg_asym_shift_from_morning": 0.14839999377727509, "time": "2025-12-10 13:50:00-05:00"}, {"spot": 6862.5, "neg_center": 6852.990234375, "neg_center_dist": -0.0013899999903514981, "pos_center": 6895.419921875, "pos_center_dist": 0.004800000227987766, "neg_asym": 0.14550000429153442, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.13300000131130219, "neg_asym_shift_from_morning": 0.015399999916553497, "time": "2025-12-10 14:00:00-05:00"}, {"spot": 6862.5, "neg_center": 6860.2998046875, "neg_center_dist": -0.00031999999191612005, "pos_center": 6908.85009765625, "pos_center_dist": 0.006750000175088644, "neg_asym": 0.07339999824762344, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.07209999859333038, "neg_asym_shift_from_morning": -0.056699998676776886, "time": "2025-12-10 14:10:00-05:00"}, {"spot": 6862.5, "neg_center": 6855.89013671875, "neg_center_dist": -0.0009599999757483602, "pos_center": 6905.490234375, "pos_center_dist": 0.006260000169277191, "neg_asym": 0.17409999668598175, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.1006999984383583, "neg_asym_shift_from_morning": 0.04399999976158142, "time": "2025-12-10 14:20:00-05:00"}, {"spot": 6862.5, "neg_center": 6857.830078125, "neg_center_dist": -0.0006799999973736703, "pos_center": 6906.91015625, "pos_center_dist": 0.00646999990567565, "neg_asym": 0.17159999907016754, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.0024999999441206455, "neg_asym_shift_from_morning": 0.04149999842047691, "time": "2025-12-10 14:30:00-05:00"}, {"spot": 6862.5, "neg_center": 6848.10986328125, "neg_center_dist": -0.002099999925121665, "pos_center": 6900.509765625, "pos_center_dist": 0.005539999809116125, "neg_asym": 0.31119999289512634, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": 0.1395999938249588, "neg_asym_shift_from_morning": 0.181099995970726, "time": "2025-12-10 14:40:00-05:00"}, {"spot": 6862.5, "neg_center": 6882.169921875, "neg_center_dist": 0.0028699999675154686, "pos_center": 6928.759765625, "pos_center_dist": 0.00965999998152256, "neg_asym": -0.2572999894618988, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.5684999823570251, "neg_asym_shift_from_morning": -0.3874000012874603, "time": "2025-12-10 14:50:00-05:00"}, {"spot": 6862.5, "neg_center": 6878.5, "neg_center_dist": 0.0023300000466406345, "pos_center": 6932.31005859375, "pos_center_dist": 0.010169999673962593, "neg_asym": -0.1875, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": 0.0697999969124794, "neg_asym_shift_from_morning": -0.3176000118255615, "time": "2025-12-10 15:00:00-05:00"}, {"spot": 6862.5, "neg_center": 6885.1201171875, "neg_center_dist": 0.0032999999821186066, "pos_center": 6938.330078125, "pos_center_dist": 0.011049999855458736, "neg_asym": -0.3183000087738037, "n_neg_strikes": 44, "n_pos_strikes": 38, "neg_asym_shift": -0.13079999387264252, "neg_asym_shift_from_morning": -0.44839999079704285, "time": "2025-12-10 15:10:00-05:00"}, {"spot": 6862.5, "neg_center": 6889.43994140625, "neg_center_dist": 0.003930000122636557, "pos_center": 6941.9501953125, "pos_center_dist": 0.011579999700188637, "neg_asym": -0.4733999967575073, "n_neg_strikes": 46, "n_pos_strikes": 36, "neg_asym_shift": -0.1551000028848648, "neg_asym_shift_from_morning": -0.6035000085830688, "time": "2025-12-10 15:20:00-05:00"}, {"spot": 6862.5, "neg_center": 6887.89013671875, "neg_center_dist": 0.003700000001117587, "pos_center": 6942.419921875, "pos_center_dist": 0.011649999767541885, "neg_asym": -0.5526000261306763, "n_neg_strikes": 44, "n_pos_strikes": 38, "neg_asym_shift": -0.07919999957084656, "neg_asym_shift_from_morning": -0.682699978351593, "time": "2025-12-10 15:30:00-05:00"}, {"spot": 6862.5, "neg_center": 6889.4501953125, "neg_center_dist": 0.003930000122636557, "pos_center": 6943.169921875, "pos_center_dist": 0.011749999597668648, "neg_asym": -0.6498000025749207, "n_neg_strikes": 45, "n_pos_strikes": 37, "neg_asym_shift": -0.09719999879598618, "neg_asym_shift_from_morning": -0.7799000144004822, "time": "2025-12-10 15:40:00-05:00"}, {"spot": 6862.5, "neg_center": 6888.16015625, "neg_center_dist": 0.0037400000728666782, "pos_center": 6953.60009765625, "pos_center_dist": 0.013279999606311321, "neg_asym": -0.7479000091552734, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": -0.09809999912977219, "neg_asym_shift_from_morning": -0.878000020980835, "time": "2025-12-10 15:50:00-05:00"}, {"spot": 6862.5, "neg_center": 6885.7900390625, "neg_center_dist": 0.003389999968931079, "pos_center": 6937.7998046875, "pos_center_dist": 0.010970000177621841, "neg_asym": -0.21050000190734863, "n_neg_strikes": 42, "n_pos_strikes": 40, "neg_asym_shift": 0.5374000072479248, "neg_asym_shift_from_morning": -0.34060001373291016, "time": "2025-12-10 16:00:00-05:00"}, {"spot": 6862.5, "neg_center": 6885.06005859375, "neg_center_dist": 0.003289999905973673, "pos_center": 6942.66015625, "pos_center_dist": 0.011680000461637974, "neg_asym": -0.2280000001192093, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.017500000074505806, "neg_asym_shift_from_morning": -0.3580999970436096, "time": "2025-12-10 16:10:00-05:00"}, {"spot": 6862.5, "neg_center": 6885.02001953125, "neg_center_dist": 0.003280000062659383, "pos_center": 6941.06982421875, "pos_center_dist": 0.01145000010728836, "neg_asym": -0.21410000324249268, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": 0.013899999670684338, "neg_asym_shift_from_morning": -0.3441999852657318, "time": "2025-12-10 16:20:00-05:00"}, {"spot": 6862.5, "neg_center": 6884.9599609375, "neg_center_dist": 0.003269999986514449, "pos_center": 6942.0400390625, "pos_center_dist": 0.011590000241994858, "neg_asym": -0.2168000042438507, "n_neg_strikes": 42, "n_pos_strikes": 40, "neg_asym_shift": -0.0027000000700354576, "neg_asym_shift_from_morning": -0.34689998626708984, "time": "2025-12-10 16:30:00-05:00"}, {"spot": 6862.5, "neg_center": 6886.240234375, "neg_center_dist": 0.0034600000362843275, "pos_center": 6943.0, "pos_center_dist": 0.011730000376701355, "neg_asym": -0.22679999470710754, "n_neg_strikes": 43, "n_pos_strikes": 39, "neg_asym_shift": -0.009999999776482582, "neg_asym_shift_from_morning": -0.35690000653266907, "time": "2025-12-10 16:40:00-05:00"}, {"spot": 6862.5, "neg_center": 6885.22998046875, "neg_center_dist": 0.0033100000582635403, "pos_center": 6943.4501953125, "pos_center_dist": 0.011800000444054604, "neg_asym": -0.2150000035762787, "n_neg_strikes": 42, "n_pos_strikes": 40, "neg_asym_shift": 0.011800000444054604, "neg_asym_shift_from_morning": -0.3450999855995178, "time": "2025-12-10 16:50:00-05:00"}, {"spot": 6862.5, "neg_center": 6885.5498046875, "neg_center_dist": 0.0033599999733269215, "pos_center": 6943.35986328125, "pos_center_dist": 0.011780000291764736, "neg_asym": -0.21930000185966492, "n_neg_strikes": 42, "n_pos_strikes": 40, "neg_asym_shift": -0.00430000014603138, "neg_asym_shift_from_morning": -0.34940001368522644, "time": "2025-12-10 17:00:00-05:00"}, {"spot": 6862.5, "neg_center": 6885.10986328125, "neg_center_dist": 0.003289999905973673, "pos_center": 6942.97021484375, "pos_center_dist": 0.011730000376701355, "neg_asym": -0.2160000056028366, "n_neg_strikes": 42, "n_pos_strikes": 40, "neg_asym_shift": 0.0032999999821186066, "neg_asym_shift_from_morning": -0.34610000252723694, "time": "2025-12-10 18:00:00-05:00"}], "price_bars": [{"time": "2025-12-10 06:00:00-05:00", "open": 6840.75, "high": 6850.0, "low": 6840.25, "close": 6842.0, "volume": 4795}, {"time": "2025-12-10 06:01:00-05:00", "open": 6842.25, "high": 6843.5, "low": 6841.75, "close": 6843.0, "volume": 439}, {"time": "2025-12-10 06:02:00-05:00", "open": 6843.0, "high": 6843.0, "low": 6839.75, "close": 6840.5, "volume": 627}, {"time": "2025-12-10 06:03:00-05:00", "open": 6840.25, "high": 6841.5, "low": 6839.0, "close": 6841.5, "volume": 434}, {"time": "2025-12-10 06:04:00-05:00", "open": 6841.5, "high": 6842.0, "low": 6840.5, "close": 6841.75, "volume": 163}, {"time": "2025-12-10 06:05:00-05:00", "open": 6842.0, "high": 6843.75, "low": 6841.75, "close": 6843.0, "volume": 283}, {"time": "2025-12-10 06:06:00-05:00", "open": 6843.0, "high": 6844.0, "low": 6842.75, "close": 6844.0, "volume": 221}, {"time": "2025-12-10 06:07:00-05:00", "open": 6843.75, "high": 6845.0, "low": 6843.75, "close": 6844.25, "volume": 275}, {"time": "2025-12-10 06:08:00-05:00", "open": 6844.0, "high": 6845.0, "low": 6844.0, "close": 6844.25, "volume": 150}, {"time": "2025-12-10 06:09:00-05:00", "open": 6844.25, "high": 6844.25, "low": 6843.5, "close": 6843.75, "volume": 105}, {"time": "2025-12-10 06:10:00-05:00", "open": 6844.0, "high": 6845.0, "low": 6843.0, "close": 6845.0, "volume": 304}, {"time": "2025-12-10 06:11:00-05:00", "open": 6845.25, "high": 6845.75, "low": 6845.0, "close": 6845.5, "volume": 104}, {"time": "2025-12-10 06:12:00-05:00", "open": 6845.5, "high": 6845.75, "low": 6844.75, "close": 6845.0, "volume": 244}, {"time": "2025-12-10 06:13:00-05:00", "open": 6844.75, "high": 6845.25, "low": 6844.25, "close": 6845.0, "volume": 120}, {"time": "2025-12-10 06:14:00-05:00", "open": 6844.75, "high": 6845.5, "low": 6844.5, "close": 6845.25, "volume": 70}, {"time": "2025-12-10 06:15:00-05:00", "open": 6845.0, "high": 6845.75, "low": 6845.0, "close": 6845.75, "volume": 90}, {"time": "2025-12-10 06:16:00-05:00", "open": 6845.5, "high": 6846.0, "low": 6845.5, "close": 6846.0, "volume": 77}, {"time": "2025-12-10 06:17:00-05:00", "open": 6846.0, "high": 6846.5, "low": 6844.25, "close": 6844.5, "volume": 159}, {"time": "2025-12-10 06:18:00-05:00", "open": 6844.75, "high": 6845.25, "low": 6844.75, "close": 6844.75, "volume": 71}, {"time": "2025-12-10 06:19:00-05:00", "open": 6844.5, "high": 6844.75, "low": 6844.5, "close": 6844.5, "volume": 72}, {"time": "2025-12-10 06:20:00-05:00", "open": 6844.25, "high": 6844.75, "low": 6843.75, "close": 6844.75, "volume": 102}, {"time": "2025-12-10 06:21:00-05:00", "open": 6845.0, "high": 6845.0, "low": 6843.75, "close": 6844.0, "volume": 72}, {"time": "2025-12-10 06:22:00-05:00", "open": 6844.0, "high": 6844.5, "low": 6843.25, "close": 6844.25, "volume": 170}, {"time": "2025-12-10 06:23:00-05:00", "open": 6844.0, "high": 6844.0, "low": 6843.25, "close": 6843.75, "volume": 65}, {"time": "2025-12-10 06:24:00-05:00", "open": 6844.0, "high": 6844.5, "low": 6844.0, "close": 6844.25, "volume": 51}, {"time": "2025-12-10 06:25:00-05:00", "open": 6844.25, "high": 6844.5, "low": 6844.0, "close": 6844.25, "volume": 60}, {"time": "2025-12-10 06:26:00-05:00", "open": 6844.25, "high": 6844.75, "low": 6844.25, "close": 6844.5, "volume": 85}, {"time": "2025-12-10 06:27:00-05:00", "open": 6844.5, "high": 6845.25, "low": 6844.5, "close": 6845.0, "volume": 61}, {"time": "2025-12-10 06:28:00-05:00", "open": 6844.75, "high": 6845.25, "low": 6844.5, "close": 6845.25, "volume": 48}, {"time": "2025-12-10 06:29:00-05:00", "open": 6845.0, "high": 6845.5, "low": 6844.5, "close": 6844.5, "volume": 104}, {"time": "2025-12-10 06:30:00-05:00", "open": 6844.25, "high": 6844.5, "low": 6842.75, "close": 6843.0, "volume": 386}, {"time": "2025-12-10 06:31:00-05:00", "open": 6843.0, "high": 6844.75, "low": 6842.75, "close": 6844.5, "volume": 161}, {"time": "2025-12-10 06:32:00-05:00", "open": 6844.25, "high": 6844.75, "low": 6844.0, "close": 6844.25, "volume": 106}, {"time": "2025-12-10 06:33:00-05:00", "open": 6844.5, "high": 6845.25, "low": 6844.25, "close": 6845.0, "volume": 98}, {"time": "2025-12-10 06:34:00-05:00", "open": 6845.0, "high": 6845.0, "low": 6845.0, "close": 6845.0, "volume": 37}, {"time": "2025-12-10 06:35:00-05:00", "open": 6845.25, "high": 6845.25, "low": 6844.75, "close": 6845.25, "volume": 54}, {"time": "2025-12-10 06:36:00-05:00", "open": 6845.5, "high": 6845.75, "low": 6844.5, "close": 6844.75, "volume": 60}, {"time": "2025-12-10 06:37:00-05:00", "open": 6844.5, "high": 6845.25, "low": 6843.75, "close": 6843.75, "volume": 189}, {"time": "2025-12-10 06:38:00-05:00", "open": 6844.0, "high": 6845.25, "low": 6844.0, "close": 6844.5, "volume": 160}, {"time": "2025-12-10 06:39:00-05:00", "open": 6844.75, "high": 6845.0, "low": 6844.0, "close": 6844.0, "volume": 125}, {"time": "2025-12-10 06:40:00-05:00", "open": 6843.75, "high": 6845.0, "low": 6843.75, "close": 6845.0, "volume": 129}, {"time": "2025-12-10 06:41:00-05:00", "open": 6845.0, "high": 6845.0, "low": 6843.75, "close": 6843.75, "volume": 89}, {"time": "2025-12-10 06:42:00-05:00", "open": 6843.5, "high": 6843.75, "low": 6843.0, "close": 6843.75, "volume": 99}, {"time": "2025-12-10 06:43:00-05:00", "open": 6843.75, "high": 6844.25, "low": 6843.0, "close": 6843.0, "volume": 41}, {"time": "2025-12-10 06:44:00-05:00", "open": 6843.0, "high": 6843.25, "low": 6842.75, "close": 6843.0, "volume": 95}, {"time": "2025-12-10 06:45:00-05:00", "open": 6842.75, "high": 6843.25, "low": 6842.5, "close": 6842.75, "volume": 131}, {"time": "2025-12-10 06:46:00-05:00", "open": 6842.75, "high": 6843.25, "low": 6842.5, "close": 6843.25, "volume": 139}, {"time": "2025-12-10 06:47:00-05:00", "open": 6843.25, "high": 6843.75, "low": 6843.25, "close": 6843.25, "volume": 112}, {"time": "2025-12-10 06:48:00-05:00", "open": 6843.5, "high": 6843.75, "low": 6843.0, "close": 6843.25, "volume": 31}, {"time": "2025-12-10 06:49:00-05:00", "open": 6843.25, "high": 6843.5, "low": 6843.0, "close": 6843.5, "volume": 60}, {"time": "2025-12-10 06:50:00-05:00", "open": 6843.5, "high": 6843.75, "low": 6843.0, "close": 6843.75, "volume": 49}, {"time": "2025-12-10 06:51:00-05:00", "open": 6843.75, "high": 6845.5, "low": 6843.75, "close": 6845.5, "volume": 112}, {"time": "2025-12-10 06:52:00-05:00", "open": 6845.5, "high": 6846.0, "low": 6845.25, "close": 6846.0, "volume": 265}, {"time": "2025-12-10 06:53:00-05:00", "open": 6846.0, "high": 6846.25, "low": 6845.5, "close": 6845.75, "volume": 170}, {"time": "2025-12-10 06:54:00-05:00", "open": 6845.5, "high": 6845.75, "low": 6845.25, "close": 6845.5, "volume": 55}, {"time": "2025-12-10 06:55:00-05:00", "open": 6845.25, "high": 6846.0, "low": 6845.25, "close": 6845.75, "volume": 147}, {"time": "2025-12-10 06:56:00-05:00", "open": 6845.5, "high": 6845.75, "low": 6845.0, "close": 6845.5, "volume": 104}, {"time": "2025-12-10 06:57:00-05:00", "open": 6845.75, "high": 6846.0, "low": 6845.25, "close": 6845.25, "volume": 79}, {"time": "2025-12-10 06:58:00-05:00", "open": 6845.5, "high": 6845.5, "low": 6845.0, "close": 6845.25, "volume": 182}, {"time": "2025-12-10 06:59:00-05:00", "open": 6845.25, "high": 6845.75, "low": 6844.75, "close": 6845.25, "volume": 317}, {"time": "2025-12-10 07:00:00-05:00", "open": 6845.0, "high": 6845.75, "low": 6843.75, "close": 6843.75, "volume": 459}, {"time": "2025-12-10 07:01:00-05:00", "open": 6843.75, "high": 6845.0, "low": 6843.5, "close": 6844.0, "volume": 332}, {"time": "2025-12-10 07:02:00-05:00", "open": 6844.25, "high": 6844.25, "low": 6843.0, "close": 6843.5, "volume": 295}, {"time": "2025-12-10 07:03:00-05:00", "open": 6843.5, "high": 6843.5, "low": 6842.5, "close": 6843.0, "volume": 229}, {"time": "2025-12-10 07:04:00-05:00", "open": 6842.75, "high": 6842.75, "low": 6841.0, "close": 6841.0, "volume": 463}, {"time": "2025-12-10 07:05:00-05:00", "open": 6840.75, "high": 6841.5, "low": 6839.5, "close": 6840.0, "volume": 285}, {"time": "2025-12-10 07:06:00-05:00", "open": 6840.25, "high": 6842.75, "low": 6839.75, "close": 6842.5, "volume": 186}, {"time": "2025-12-10 07:07:00-05:00", "open": 6842.25, "high": 6842.5, "low": 6841.5, "close": 6842.25, "volume": 139}, {"time": "2025-12-10 07:08:00-05:00", "open": 6842.0, "high": 6842.25, "low": 6841.0, "close": 6842.0, "volume": 123}, {"time": "2025-12-10 07:09:00-05:00", "open": 6842.0, "high": 6842.5, "low": 6841.75, "close": 6842.0, "volume": 79}, {"time": "2025-12-10 07:10:00-05:00", "open": 6841.75, "high": 6842.0, "low": 6841.25, "close": 6841.75, "volume": 95}, {"time": "2025-12-10 07:11:00-05:00", "open": 6841.75, "high": 6841.75, "low": 6840.75, "close": 6841.0, "volume": 168}, {"time": "2025-12-10 07:12:00-05:00", "open": 6840.75, "high": 6841.25, "low": 6840.5, "close": 6841.0, "volume": 61}, {"time": "2025-12-10 07:13:00-05:00", "open": 6841.0, "high": 6841.25, "low": 6840.5, "close": 6840.75, "volume": 144}, {"time": "2025-12-10 07:14:00-05:00", "open": 6840.75, "high": 6841.75, "low": 6840.75, "close": 6841.5, "volume": 66}, {"time": "2025-12-10 07:15:00-05:00", "open": 6841.75, "high": 6842.0, "low": 6840.5, "close": 6840.75, "volume": 136}, {"time": "2025-12-10 07:16:00-05:00", "open": 6840.75, "high": 6841.25, "low": 6840.0, "close": 6840.25, "volume": 166}, {"time": "2025-12-10 07:17:00-05:00", "open": 6840.25, "high": 6840.75, "low": 6840.25, "close": 6840.75, "volume": 147}, {"time": "2025-12-10 07:18:00-05:00", "open": 6841.0, "high": 6841.0, "low": 6840.25, "close": 6840.75, "volume": 112}, {"time": "2025-12-10 07:19:00-05:00", "open": 6840.75, "high": 6840.75, "low": 6840.0, "close": 6840.0, "volume": 77}, {"time": "2025-12-10 07:20:00-05:00", "open": 6839.75, "high": 6841.0, "low": 6839.75, "close": 6840.25, "volume": 184}, {"time": "2025-12-10 07:21:00-05:00", "open": 6840.5, "high": 6841.0, "low": 6840.25, "close": 6840.75, "volume": 136}, {"time": "2025-12-10 07:22:00-05:00", "open": 6840.5, "high": 6840.75, "low": 6839.75, "close": 6840.25, "volume": 316}, {"time": "2025-12-10 07:23:00-05:00", "open": 6840.0, "high": 6840.25, "low": 6839.25, "close": 6839.5, "volume": 191}, {"time": "2025-12-10 07:24:00-05:00", "open": 6839.75, "high": 6840.25, "low": 6839.5, "close": 6839.75, "volume": 105}, {"time": "2025-12-10 07:25:00-05:00", "open": 6840.0, "high": 6840.5, "low": 6840.0, "close": 6840.0, "volume": 265}, {"time": "2025-12-10 07:26:00-05:00", "open": 6839.75, "high": 6841.0, "low": 6839.75, "close": 6841.0, "volume": 319}, {"time": "2025-12-10 07:27:00-05:00", "open": 6841.0, "high": 6841.75, "low": 6841.0, "close": 6841.25, "volume": 88}, {"time": "2025-12-10 07:28:00-05:00", "open": 6841.5, "high": 6841.5, "low": 6840.75, "close": 6840.75, "volume": 109}, {"time": "2025-12-10 07:29:00-05:00", "open": 6840.75, "high": 6842.25, "low": 6840.75, "close": 6841.75, "volume": 209}, {"time": "2025-12-10 07:30:00-05:00", "open": 6841.75, "high": 6841.75, "low": 6841.25, "close": 6841.25, "volume": 186}, {"time": "2025-12-10 07:31:00-05:00", "open": 6841.5, "high": 6841.5, "low": 6841.25, "close": 6841.5, "volume": 107}, {"time": "2025-12-10 07:32:00-05:00", "open": 6841.75, "high": 6843.25, "low": 6841.75, "close": 6842.25, "volume": 236}, {"time": "2025-12-10 07:33:00-05:00", "open": 6842.0, "high": 6843.0, "low": 6842.0, "close": 6842.25, "volume": 153}, {"time": "2025-12-10 07:34:00-05:00", "open": 6842.25, "high": 6842.5, "low": 6841.75, "close": 6841.75, "volume": 108}, {"time": "2025-12-10 07:35:00-05:00", "open": 6841.5, "high": 6841.75, "low": 6841.5, "close": 6841.5, "volume": 57}, {"time": "2025-12-10 07:36:00-05:00", "open": 6841.5, "high": 6841.5, "low": 6840.75, "close": 6841.25, "volume": 78}, {"time": "2025-12-10 07:37:00-05:00", "open": 6841.25, "high": 6842.0, "low": 6841.25, "close": 6841.75, "volume": 59}, {"time": "2025-12-10 07:38:00-05:00", "open": 6841.5, "high": 6841.5, "low": 6840.0, "close": 6841.0, "volume": 314}, {"time": "2025-12-10 07:39:00-05:00", "open": 6841.0, "high": 6841.25, "low": 6839.25, "close": 6839.5, "volume": 228}, {"time": "2025-12-10 07:40:00-05:00", "open": 6839.5, "high": 6840.5, "low": 6838.25, "close": 6840.25, "volume": 250}, {"time": "2025-12-10 07:41:00-05:00", "open": 6840.25, "high": 6840.25, "low": 6839.75, "close": 6840.0, "volume": 98}, {"time": "2025-12-10 07:42:00-05:00", "open": 6840.25, "high": 6840.5, "low": 6839.75, "close": 6840.25, "volume": 51}, {"time": "2025-12-10 07:43:00-05:00", "open": 6840.0, "high": 6840.75, "low": 6840.0, "close": 6840.75, "volume": 30}, {"time": "2025-12-10 07:44:00-05:00", "open": 6840.5, "high": 6840.5, "low": 6839.5, "close": 6839.75, "volume": 71}, {"time": "2025-12-10 07:45:00-05:00", "open": 6839.75, "high": 6840.25, "low": 6839.75, "close": 6840.0, "volume": 95}, {"time": "2025-12-10 07:46:00-05:00", "open": 6839.75, "high": 6840.5, "low": 6839.25, "close": 6839.25, "volume": 43}, {"time": "2025-12-10 07:47:00-05:00", "open": 6839.25, "high": 6840.75, "low": 6839.0, "close": 6840.5, "volume": 135}, {"time": "2025-12-10 07:48:00-05:00", "open": 6840.5, "high": 6840.5, "low": 6840.0, "close": 6840.0, "volume": 50}, {"time": "2025-12-10 07:49:00-05:00", "open": 6840.0, "high": 6840.5, "low": 6839.75, "close": 6840.5, "volume": 88}, {"time": "2025-12-10 07:50:00-05:00", "open": 6840.25, "high": 6840.25, "low": 6839.75, "close": 6840.25, "volume": 116}, {"time": "2025-12-10 07:51:00-05:00", "open": 6840.25, "high": 6840.75, "low": 6840.25, "close": 6840.25, "volume": 151}, {"time": "2025-12-10 07:52:00-05:00", "open": 6840.25, "high": 6840.5, "low": 6839.75, "close": 6840.5, "volume": 70}, {"time": "2025-12-10 07:53:00-05:00", "open": 6840.5, "high": 6840.75, "low": 6840.5, "close": 6840.5, "volume": 54}, {"time": "2025-12-10 07:54:00-05:00", "open": 6840.75, "high": 6841.0, "low": 6840.75, "close": 6841.0, "volume": 39}, {"time": "2025-12-10 07:55:00-05:00", "open": 6841.0, "high": 6841.5, "low": 6841.0, "close": 6841.25, "volume": 87}, {"time": "2025-12-10 07:56:00-05:00", "open": 6841.5, "high": 6842.5, "low": 6841.5, "close": 6842.5, "volume": 104}, {"time": "2025-12-10 07:57:00-05:00", "open": 6842.5, "high": 6843.25, "low": 6842.25, "close": 6842.25, "volume": 111}, {"time": "2025-12-10 07:58:00-05:00", "open": 6842.5, "high": 6843.25, "low": 6842.25, "close": 6843.25, "volume": 155}, {"time": "2025-12-10 07:59:00-05:00", "open": 6843.25, "high": 6843.5, "low": 6843.0, "close": 6843.0, "volume": 139}, {"time": "2025-12-10 08:00:00-05:00", "open": 6843.25, "high": 6843.5, "low": 6842.5, "close": 6843.0, "volume": 232}, {"time": "2025-12-10 08:01:00-05:00", "open": 6843.0, "high": 6843.75, "low": 6842.75, "close": 6843.25, "volume": 148}, {"time": "2025-12-10 08:02:00-05:00", "open": 6843.0, "high": 6843.25, "low": 6842.5, "close": 6843.25, "volume": 105}, {"time": "2025-12-10 08:03:00-05:00", "open": 6843.25, "high": 6843.5, "low": 6843.0, "close": 6843.25, "volume": 145}, {"time": "2025-12-10 08:04:00-05:00", "open": 6843.25, "high": 6843.25, "low": 6842.5, "close": 6842.5, "volume": 164}, {"time": "2025-12-10 08:05:00-05:00", "open": 6842.5, "high": 6842.75, "low": 6842.0, "close": 6842.5, "volume": 149}, {"time": "2025-12-10 08:06:00-05:00", "open": 6842.5, "high": 6842.5, "low": 6841.5, "close": 6842.0, "volume": 155}, {"time": "2025-12-10 08:07:00-05:00", "open": 6842.25, "high": 6843.5, "low": 6842.25, "close": 6843.5, "volume": 228}, {"time": "2025-12-10 08:08:00-05:00", "open": 6843.25, "high": 6843.25, "low": 6842.5, "close": 6842.75, "volume": 90}, {"time": "2025-12-10 08:09:00-05:00", "open": 6843.0, "high": 6843.5, "low": 6842.5, "close": 6843.5, "volume": 197}, {"time": "2025-12-10 08:10:00-05:00", "open": 6843.5, "high": 6844.5, "low": 6843.0, "close": 6844.5, "volume": 308}, {"time": "2025-12-10 08:11:00-05:00", "open": 6844.5, "high": 6844.5, "low": 6843.25, "close": 6844.0, "volume": 175}, {"time": "2025-12-10 08:12:00-05:00", "open": 6844.0, "high": 6844.5, "low": 6844.0, "close": 6844.5, "volume": 170}, {"time": "2025-12-10 08:13:00-05:00", "open": 6844.25, "high": 6845.5, "low": 6844.0, "close": 6845.5, "volume": 156}, {"time": "2025-12-10 08:14:00-05:00", "open": 6845.5, "high": 6846.0, "low": 6845.25, "close": 6845.75, "volume": 236}, {"time": "2025-12-10 08:15:00-05:00", "open": 6845.75, "high": 6846.0, "low": 6845.25, "close": 6845.5, "volume": 255}, {"time": "2025-12-10 08:16:00-05:00", "open": 6845.5, "high": 6846.0, "low": 6845.0, "close": 6845.5, "volume": 135}, {"time": "2025-12-10 08:17:00-05:00", "open": 6845.5, "high": 6846.0, "low": 6845.5, "close": 6846.0, "volume": 136}, {"time": "2025-12-10 08:18:00-05:00", "open": 6846.0, "high": 6846.5, "low": 6845.75, "close": 6846.25, "volume": 238}, {"time": "2025-12-10 08:19:00-05:00", "open": 6846.0, "high": 6847.0, "low": 6846.0, "close": 6846.5, "volume": 275}, {"time": "2025-12-10 08:20:00-05:00", "open": 6846.75, "high": 6850.25, "low": 6846.75, "close": 6850.25, "volume": 606}, {"time": "2025-12-10 08:21:00-05:00", "open": 6850.25, "high": 6853.25, "low": 6850.0, "close": 6853.0, "volume": 760}, {"time": "2025-12-10 08:22:00-05:00", "open": 6852.75, "high": 6854.0, "low": 6852.75, "close": 6853.75, "volume": 671}, {"time": "2025-12-10 08:23:00-05:00", "open": 6853.75, "high": 6853.75, "low": 6852.25, "close": 6852.5, "volume": 425}, {"time": "2025-12-10 08:24:00-05:00", "open": 6852.5, "high": 6853.75, "low": 6852.25, "close": 6853.75, "volume": 418}, {"time": "2025-12-10 08:25:00-05:00", "open": 6853.75, "high": 6856.25, "low": 6853.75, "close": 6855.0, "volume": 1006}, {"time": "2025-12-10 08:26:00-05:00", "open": 6855.25, "high": 6855.5, "low": 6853.25, "close": 6854.0, "volume": 469}, {"time": "2025-12-10 08:27:00-05:00", "open": 6854.25, "high": 6855.0, "low": 6853.5, "close": 6854.25, "volume": 268}, {"time": "2025-12-10 08:28:00-05:00", "open": 6854.0, "high": 6854.5, "low": 6854.0, "close": 6854.25, "volume": 294}, {"time": "2025-12-10 08:29:00-05:00", "open": 6854.25, "high": 6855.0, "low": 6851.5, "close": 6854.25, "volume": 1426}, {"time": "2025-12-10 08:30:00-05:00", "open": 6854.25, "high": 6856.0, "low": 6852.25, "close": 6852.75, "volume": 725}, {"time": "2025-12-10 08:31:00-05:00", "open": 6852.75, "high": 6853.0, "low": 6851.0, "close": 6852.0, "volume": 755}, {"time": "2025-12-10 08:32:00-05:00", "open": 6851.75, "high": 6852.0, "low": 6850.0, "close": 6850.0, "volume": 732}, {"time": "2025-12-10 08:33:00-05:00", "open": 6850.0, "high": 6850.25, "low": 6848.25, "close": 6849.5, "volume": 619}, {"time": "2025-12-10 08:34:00-05:00", "open": 6849.75, "high": 6850.75, "low": 6849.25, "close": 6849.5, "volume": 434}, {"time": "2025-12-10 08:35:00-05:00", "open": 6849.5, "high": 6849.5, "low": 6848.25, "close": 6848.5, "volume": 435}, {"time": "2025-12-10 08:36:00-05:00", "open": 6848.5, "high": 6850.0, "low": 6848.5, "close": 6849.0, "volume": 293}, {"time": "2025-12-10 08:37:00-05:00", "open": 6849.25, "high": 6849.75, "low": 6848.25, "close": 6849.25, "volume": 352}, {"time": "2025-12-10 08:38:00-05:00", "open": 6849.25, "high": 6851.0, "low": 6849.0, "close": 6850.0, "volume": 352}, {"time": "2025-12-10 08:39:00-05:00", "open": 6850.0, "high": 6850.25, "low": 6849.25, "close": 6849.5, "volume": 311}, {"time": "2025-12-10 08:40:00-05:00", "open": 6849.5, "high": 6850.25, "low": 6849.25, "close": 6849.5, "volume": 201}, {"time": "2025-12-10 08:41:00-05:00", "open": 6849.5, "high": 6849.75, "low": 6848.75, "close": 6849.5, "volume": 160}, {"time": "2025-12-10 08:42:00-05:00", "open": 6849.25, "high": 6849.25, "low": 6848.75, "close": 6849.0, "volume": 240}, {"time": "2025-12-10 08:43:00-05:00", "open": 6848.75, "high": 6849.5, "low": 6848.75, "close": 6849.25, "volume": 124}, {"time": "2025-12-10 08:44:00-05:00", "open": 6849.25, "high": 6849.25, "low": 6848.5, "close": 6848.75, "volume": 120}, {"time": "2025-12-10 08:45:00-05:00", "open": 6849.0, "high": 6849.25, "low": 6848.75, "close": 6849.0, "volume": 304}, {"time": "2025-12-10 08:46:00-05:00", "open": 6849.0, "high": 6849.75, "low": 6848.5, "close": 6848.75, "volume": 301}, {"time": "2025-12-10 08:47:00-05:00", "open": 6848.75, "high": 6849.5, "low": 6848.5, "close": 6848.75, "volume": 188}, {"time": "2025-12-10 08:48:00-05:00", "open": 6848.75, "high": 6848.75, "low": 6848.25, "close": 6848.25, "volume": 225}, {"time": "2025-12-10 08:49:00-05:00", "open": 6848.5, "high": 6848.5, "low": 6846.5, "close": 6848.0, "volume": 633}, {"time": "2025-12-10 08:50:00-05:00", "open": 6847.75, "high": 6848.25, "low": 6847.5, "close": 6848.0, "volume": 306}, {"time": "2025-12-10 08:51:00-05:00", "open": 6847.75, "high": 6849.0, "low": 6847.75, "close": 6848.5, "volume": 221}, {"time": "2025-12-10 08:52:00-05:00", "open": 6848.75, "high": 6849.0, "low": 6848.25, "close": 6848.25, "volume": 343}, {"time": "2025-12-10 08:53:00-05:00", "open": 6848.25, "high": 6848.75, "low": 6848.0, "close": 6848.0, "volume": 230}, {"time": "2025-12-10 08:54:00-05:00", "open": 6848.25, "high": 6849.0, "low": 6848.0, "close": 6848.75, "volume": 203}, {"time": "2025-12-10 08:55:00-05:00", "open": 6848.5, "high": 6849.0, "low": 6848.5, "close": 6848.75, "volume": 380}, {"time": "2025-12-10 08:56:00-05:00", "open": 6848.5, "high": 6848.5, "low": 6847.25, "close": 6848.0, "volume": 461}, {"time": "2025-12-10 08:57:00-05:00", "open": 6848.0, "high": 6848.25, "low": 6847.5, "close": 6848.0, "volume": 334}, {"time": "2025-12-10 08:58:00-05:00", "open": 6848.0, "high": 6848.0, "low": 6847.25, "close": 6847.5, "volume": 320}, {"time": "2025-12-10 08:59:00-05:00", "open": 6847.25, "high": 6847.75, "low": 6846.5, "close": 6846.75, "volume": 531}, {"time": "2025-12-10 09:00:00-05:00", "open": 6847.0, "high": 6848.25, "low": 6845.75, "close": 6845.75, "volume": 1427}, {"time": "2025-12-10 09:01:00-05:00", "open": 6845.75, "high": 6846.0, "low": 6844.0, "close": 6845.25, "volume": 1294}, {"time": "2025-12-10 09:02:00-05:00", "open": 6845.0, "high": 6845.25, "low": 6843.75, "close": 6845.0, "volume": 443}, {"time": "2025-12-10 09:03:00-05:00", "open": 6845.25, "high": 6845.25, "low": 6844.25, "close": 6845.0, "volume": 267}, {"time": "2025-12-10 09:04:00-05:00", "open": 6844.75, "high": 6845.25, "low": 6844.5, "close": 6845.0, "volume": 423}, {"time": "2025-12-10 09:05:00-05:00", "open": 6845.25, "high": 6845.75, "low": 6844.25, "close": 6844.25, "volume": 521}, {"time": "2025-12-10 09:06:00-05:00", "open": 6844.0, "high": 6844.75, "low": 6843.0, "close": 6844.25, "volume": 478}, {"time": "2025-12-10 09:07:00-05:00", "open": 6844.0, "high": 6844.25, "low": 6843.25, "close": 6843.75, "volume": 240}, {"time": "2025-12-10 09:08:00-05:00", "open": 6843.75, "high": 6843.75, "low": 6842.5, "close": 6843.0, "volume": 227}, {"time": "2025-12-10 09:09:00-05:00", "open": 6843.0, "high": 6844.25, "low": 6842.5, "close": 6844.0, "volume": 251}, {"time": "2025-12-10 09:10:00-05:00", "open": 6844.0, "high": 6844.0, "low": 6843.5, "close": 6843.75, "volume": 286}, {"time": "2025-12-10 09:11:00-05:00", "open": 6843.75, "high": 6844.75, "low": 6843.0, "close": 6844.75, "volume": 415}, {"time": "2025-12-10 09:12:00-05:00", "open": 6844.75, "high": 6845.25, "low": 6844.25, "close": 6844.5, "volume": 194}, {"time": "2025-12-10 09:13:00-05:00", "open": 6844.25, "high": 6844.25, "low": 6843.75, "close": 6843.75, "volume": 162}, {"time": "2025-12-10 09:14:00-05:00", "open": 6843.75, "high": 6844.0, "low": 6843.25, "close": 6843.5, "volume": 217}, {"time": "2025-12-10 09:15:00-05:00", "open": 6843.5, "high": 6844.5, "low": 6843.0, "close": 6843.0, "volume": 165}, {"time": "2025-12-10 09:16:00-05:00", "open": 6843.0, "high": 6843.25, "low": 6842.5, "close": 6843.25, "volume": 358}, {"time": "2025-12-10 09:17:00-05:00", "open": 6843.25, "high": 6843.25, "low": 6842.25, "close": 6842.25, "volume": 375}, {"time": "2025-12-10 09:18:00-05:00", "open": 6842.25, "high": 6842.25, "low": 6840.75, "close": 6841.25, "volume": 763}, {"time": "2025-12-10 09:19:00-05:00", "open": 6841.25, "high": 6841.5, "low": 6840.0, "close": 6841.25, "volume": 525}, {"time": "2025-12-10 09:20:00-05:00", "open": 6841.25, "high": 6841.75, "low": 6841.0, "close": 6841.5, "volume": 427}, {"time": "2025-12-10 09:21:00-05:00", "open": 6841.25, "high": 6842.0, "low": 6841.0, "close": 6841.5, "volume": 379}, {"time": "2025-12-10 09:22:00-05:00", "open": 6841.5, "high": 6843.0, "low": 6841.25, "close": 6843.0, "volume": 249}, {"time": "2025-12-10 09:23:00-05:00", "open": 6843.0, "high": 6843.75, "low": 6842.5, "close": 6842.75, "volume": 439}, {"time": "2025-12-10 09:24:00-05:00", "open": 6843.0, "high": 6844.0, "low": 6843.0, "close": 6843.25, "volume": 433}, {"time": "2025-12-10 09:25:00-05:00", "open": 6843.5, "high": 6844.75, "low": 6842.75, "close": 6843.25, "volume": 1487}, {"time": "2025-12-10 09:26:00-05:00", "open": 6843.25, "high": 6843.75, "low": 6842.75, "close": 6843.25, "volume": 851}, {"time": "2025-12-10 09:27:00-05:00", "open": 6843.0, "high": 6843.75, "low": 6842.5, "close": 6843.0, "volume": 822}, {"time": "2025-12-10 09:28:00-05:00", "open": 6843.0, "high": 6843.0, "low": 6841.5, "close": 6842.5, "volume": 1116}, {"time": "2025-12-10 09:29:00-05:00", "open": 6842.25, "high": 6843.5, "low": 6841.75, "close": 6843.25, "volume": 1775}, {"time": "2025-12-10 09:30:00-05:00", "open": 6843.5, "high": 6845.5, "low": 6841.0, "close": 6842.75, "volume": 8457}, {"time": "2025-12-10 09:31:00-05:00", "open": 6843.0, "high": 6844.0, "low": 6840.0, "close": 6840.75, "volume": 5527}, {"time": "2025-12-10 09:32:00-05:00", "open": 6841.0, "high": 6842.25, "low": 6838.25, "close": 6840.0, "volume": 4431}, {"time": "2025-12-10 09:33:00-05:00", "open": 6840.25, "high": 6842.25, "low": 6839.5, "close": 6839.75, "volume": 3499}, {"time": "2025-12-10 09:34:00-05:00", "open": 6840.0, "high": 6841.25, "low": 6839.0, "close": 6839.0, "volume": 2600}, {"time": "2025-12-10 09:35:00-05:00", "open": 6839.0, "high": 6839.5, "low": 6833.75, "close": 6834.25, "volume": 6181}, {"time": "2025-12-10 09:36:00-05:00", "open": 6834.25, "high": 6834.75, "low": 6830.75, "close": 6833.25, "volume": 7060}, {"time": "2025-12-10 09:37:00-05:00", "open": 6833.25, "high": 6840.25, "low": 6832.5, "close": 6840.0, "volume": 5810}, {"time": "2025-12-10 09:38:00-05:00", "open": 6840.25, "high": 6843.5, "low": 6840.0, "close": 6841.75, "volume": 6016}, {"time": "2025-12-10 09:39:00-05:00", "open": 6842.0, "high": 6843.0, "low": 6840.25, "close": 6840.5, "volume": 4445}, {"time": "2025-12-10 09:40:00-05:00", "open": 6840.75, "high": 6842.25, "low": 6838.0, "close": 6842.25, "volume": 5242}, {"time": "2025-12-10 09:41:00-05:00", "open": 6842.5, "high": 6843.25, "low": 6841.25, "close": 6842.75, "volume": 3615}, {"time": "2025-12-10 09:42:00-05:00", "open": 6842.75, "high": 6845.5, "low": 6842.75, "close": 6845.0, "volume": 4371}, {"time": "2025-12-10 09:43:00-05:00", "open": 6845.0, "high": 6848.5, "low": 6844.5, "close": 6846.0, "volume": 3873}, {"time": "2025-12-10 09:44:00-05:00", "open": 6846.0, "high": 6847.0, "low": 6844.0, "close": 6844.25, "volume": 2268}, {"time": "2025-12-10 09:45:00-05:00", "open": 6844.25, "high": 6847.75, "low": 6844.25, "close": 6847.5, "volume": 3031}, {"time": "2025-12-10 09:46:00-05:00", "open": 6847.5, "high": 6848.75, "low": 6846.5, "close": 6847.0, "volume": 3211}, {"time": "2025-12-10 09:47:00-05:00", "open": 6847.0, "high": 6851.0, "low": 6846.75, "close": 6850.25, "volume": 4180}, {"time": "2025-12-10 09:48:00-05:00", "open": 6850.5, "high": 6850.75, "low": 6848.0, "close": 6849.0, "volume": 3199}, {"time": "2025-12-10 09:49:00-05:00", "open": 6849.0, "high": 6849.0, "low": 6846.25, "close": 6846.5, "volume": 3350}, {"time": "2025-12-10 09:50:00-05:00", "open": 6846.5, "high": 6850.5, "low": 6846.5, "close": 6849.75, "volume": 3106}, {"time": "2025-12-10 09:51:00-05:00", "open": 6849.75, "high": 6851.0, "low": 6847.5, "close": 6848.0, "volume": 3518}, {"time": "2025-12-10 09:52:00-05:00", "open": 6848.0, "high": 6849.0, "low": 6845.5, "close": 6846.0, "volume": 2965}, {"time": "2025-12-10 09:53:00-05:00", "open": 6845.75, "high": 6847.5, "low": 6843.0, "close": 6846.25, "volume": 4275}, {"time": "2025-12-10 09:54:00-05:00", "open": 6846.25, "high": 6847.25, "low": 6844.5, "close": 6846.75, "volume": 3065}, {"time": "2025-12-10 09:55:00-05:00", "open": 6846.75, "high": 6847.25, "low": 6841.5, "close": 6841.75, "volume": 4279}, {"time": "2025-12-10 09:56:00-05:00", "open": 6841.75, "high": 6845.75, "low": 6840.75, "close": 6845.0, "volume": 4441}, {"time": "2025-12-10 09:57:00-05:00", "open": 6845.25, "high": 6847.75, "low": 6844.25, "close": 6847.25, "volume": 3591}, {"time": "2025-12-10 09:58:00-05:00", "open": 6847.25, "high": 6847.75, "low": 6844.75, "close": 6846.25, "volume": 3500}, {"time": "2025-12-10 09:59:00-05:00", "open": 6846.0, "high": 6850.25, "low": 6845.5, "close": 6849.0, "volume": 3826}, {"time": "2025-12-10 10:00:00-05:00", "open": 6849.0, "high": 6849.5, "low": 6845.5, "close": 6845.75, "volume": 3994}, {"time": "2025-12-10 10:01:00-05:00", "open": 6846.0, "high": 6847.5, "low": 6845.0, "close": 6846.5, "volume": 3311}, {"time": "2025-12-10 10:02:00-05:00", "open": 6846.25, "high": 6848.0, "low": 6845.25, "close": 6847.0, "volume": 2471}, {"time": "2025-12-10 10:03:00-05:00", "open": 6847.0, "high": 6848.5, "low": 6845.75, "close": 6847.75, "volume": 1578}, {"time": "2025-12-10 10:04:00-05:00", "open": 6847.75, "high": 6848.75, "low": 6846.75, "close": 6846.75, "volume": 1770}, {"time": "2025-12-10 10:05:00-05:00", "open": 6846.75, "high": 6849.0, "low": 6846.0, "close": 6848.0, "volume": 2071}, {"time": "2025-12-10 10:06:00-05:00", "open": 6848.0, "high": 6851.5, "low": 6848.0, "close": 6851.0, "volume": 3345}, {"time": "2025-12-10 10:07:00-05:00", "open": 6851.0, "high": 6851.5, "low": 6849.0, "close": 6850.0, "volume": 2223}, {"time": "2025-12-10 10:08:00-05:00", "open": 6850.0, "high": 6851.0, "low": 6849.25, "close": 6849.5, "volume": 1748}, {"time": "2025-12-10 10:09:00-05:00", "open": 6849.25, "high": 6850.5, "low": 6848.25, "close": 6848.5, "volume": 2026}, {"time": "2025-12-10 10:10:00-05:00", "open": 6848.5, "high": 6849.5, "low": 6847.5, "close": 6849.25, "volume": 2467}, {"time": "2025-12-10 10:11:00-05:00", "open": 6849.25, "high": 6850.25, "low": 6848.25, "close": 6850.0, "volume": 2025}, {"time": "2025-12-10 10:12:00-05:00", "open": 6850.0, "high": 6852.0, "low": 6849.5, "close": 6852.0, "volume": 2386}, {"time": "2025-12-10 10:13:00-05:00", "open": 6852.0, "high": 6852.0, "low": 6848.75, "close": 6848.75, "volume": 2019}, {"time": "2025-12-10 10:14:00-05:00", "open": 6848.75, "high": 6849.0, "low": 6847.75, "close": 6848.0, "volume": 2233}, {"time": "2025-12-10 10:15:00-05:00", "open": 6848.0, "high": 6848.5, "low": 6846.5, "close": 6848.0, "volume": 2633}, {"time": "2025-12-10 10:16:00-05:00", "open": 6848.0, "high": 6849.75, "low": 6847.0, "close": 6848.0, "volume": 1939}, {"time": "2025-12-10 10:17:00-05:00", "open": 6848.25, "high": 6850.75, "low": 6847.5, "close": 6850.0, "volume": 1669}, {"time": "2025-12-10 10:18:00-05:00", "open": 6850.0, "high": 6851.0, "low": 6849.25, "close": 6850.5, "volume": 1603}, {"time": "2025-12-10 10:19:00-05:00", "open": 6850.5, "high": 6852.5, "low": 6850.5, "close": 6850.75, "volume": 2341}, {"time": "2025-12-10 10:20:00-05:00", "open": 6850.75, "high": 6850.75, "low": 6847.5, "close": 6847.5, "volume": 3382}, {"time": "2025-12-10 10:21:00-05:00", "open": 6847.75, "high": 6851.0, "low": 6847.5, "close": 6850.0, "volume": 2001}, {"time": "2025-12-10 10:22:00-05:00", "open": 6850.0, "high": 6852.0, "low": 6849.75, "close": 6850.5, "volume": 1482}, {"time": "2025-12-10 10:23:00-05:00", "open": 6850.75, "high": 6851.0, "low": 6849.0, "close": 6850.0, "volume": 1634}, {"time": "2025-12-10 10:24:00-05:00", "open": 6850.25, "high": 6851.0, "low": 6849.75, "close": 6849.75, "volume": 1144}, {"time": "2025-12-10 10:25:00-05:00", "open": 6850.0, "high": 6850.0, "low": 6847.75, "close": 6848.75, "volume": 1805}, {"time": "2025-12-10 10:26:00-05:00", "open": 6849.0, "high": 6849.0, "low": 6846.25, "close": 6847.5, "volume": 1972}, {"time": "2025-12-10 10:27:00-05:00", "open": 6847.5, "high": 6848.25, "low": 6846.0, "close": 6846.75, "volume": 1531}, {"time": "2025-12-10 10:28:00-05:00", "open": 6846.75, "high": 6847.75, "low": 6845.5, "close": 6847.25, "volume": 1980}, {"time": "2025-12-10 10:29:00-05:00", "open": 6847.25, "high": 6848.5, "low": 6847.25, "close": 6847.5, "volume": 1284}, {"time": "2025-12-10 10:30:00-05:00", "open": 6847.5, "high": 6848.25, "low": 6846.25, "close": 6846.25, "volume": 2556}, {"time": "2025-12-10 10:31:00-05:00", "open": 6846.5, "high": 6846.5, "low": 6845.25, "close": 6846.0, "volume": 3398}, {"time": "2025-12-10 10:32:00-05:00", "open": 6846.0, "high": 6846.0, "low": 6844.0, "close": 6844.0, "volume": 3328}, {"time": "2025-12-10 10:33:00-05:00", "open": 6844.0, "high": 6845.75, "low": 6843.5, "close": 6844.75, "volume": 2619}, {"time": "2025-12-10 10:34:00-05:00", "open": 6844.75, "high": 6845.0, "low": 6841.25, "close": 6842.5, "volume": 2472}, {"time": "2025-12-10 10:35:00-05:00", "open": 6842.0, "high": 6842.75, "low": 6839.5, "close": 6841.0, "volume": 4675}, {"time": "2025-12-10 10:36:00-05:00", "open": 6841.0, "high": 6841.25, "low": 6837.75, "close": 6837.75, "volume": 3054}, {"time": "2025-12-10 10:37:00-05:00", "open": 6837.75, "high": 6837.75, "low": 6835.5, "close": 6836.5, "volume": 4383}, {"time": "2025-12-10 10:38:00-05:00", "open": 6836.5, "high": 6837.25, "low": 6834.5, "close": 6836.25, "volume": 4288}, {"time": "2025-12-10 10:39:00-05:00", "open": 6836.25, "high": 6839.0, "low": 6835.25, "close": 6838.0, "volume": 3274}, {"time": "2025-12-10 10:40:00-05:00", "open": 6837.75, "high": 6838.0, "low": 6834.25, "close": 6836.75, "volume": 5391}, {"time": "2025-12-10 10:41:00-05:00", "open": 6837.0, "high": 6839.75, "low": 6837.0, "close": 6839.0, "volume": 3136}, {"time": "2025-12-10 10:42:00-05:00", "open": 6839.25, "high": 6842.25, "low": 6838.75, "close": 6842.25, "volume": 3515}, {"time": "2025-12-10 10:43:00-05:00", "open": 6842.25, "high": 6842.5, "low": 6840.0, "close": 6842.25, "volume": 2074}, {"time": "2025-12-10 10:44:00-05:00", "open": 6842.25, "high": 6844.0, "low": 6841.25, "close": 6841.25, "volume": 2839}, {"time": "2025-12-10 10:45:00-05:00", "open": 6841.5, "high": 6842.25, "low": 6839.75, "close": 6841.5, "volume": 2045}, {"time": "2025-12-10 10:46:00-05:00", "open": 6841.5, "high": 6843.0, "low": 6840.75, "close": 6842.0, "volume": 1711}, {"time": "2025-12-10 10:47:00-05:00", "open": 6841.75, "high": 6844.75, "low": 6841.5, "close": 6844.25, "volume": 3730}, {"time": "2025-12-10 10:48:00-05:00", "open": 6844.25, "high": 6847.5, "low": 6844.25, "close": 6847.25, "volume": 2723}, {"time": "2025-12-10 10:49:00-05:00", "open": 6847.5, "high": 6849.5, "low": 6846.75, "close": 6849.0, "volume": 4140}, {"time": "2025-12-10 10:50:00-05:00", "open": 6849.0, "high": 6849.5, "low": 6847.5, "close": 6849.0, "volume": 2967}, {"time": "2025-12-10 10:51:00-05:00", "open": 6849.0, "high": 6850.0, "low": 6846.5, "close": 6846.75, "volume": 2322}, {"time": "2025-12-10 10:52:00-05:00", "open": 6846.5, "high": 6846.75, "low": 6843.0, "close": 6843.5, "volume": 2768}, {"time": "2025-12-10 10:53:00-05:00", "open": 6843.25, "high": 6843.75, "low": 6841.5, "close": 6842.25, "volume": 2434}, {"time": "2025-12-10 10:54:00-05:00", "open": 6842.25, "high": 6843.0, "low": 6840.5, "close": 6840.75, "volume": 3605}, {"time": "2025-12-10 10:55:00-05:00", "open": 6841.0, "high": 6841.25, "low": 6838.0, "close": 6838.25, "volume": 5101}, {"time": "2025-12-10 10:56:00-05:00", "open": 6838.25, "high": 6841.25, "low": 6838.25, "close": 6839.75, "volume": 3395}, {"time": "2025-12-10 10:57:00-05:00", "open": 6839.5, "high": 6842.75, "low": 6839.25, "close": 6842.0, "volume": 2070}, {"time": "2025-12-10 10:58:00-05:00", "open": 6842.25, "high": 6842.5, "low": 6838.5, "close": 6840.0, "volume": 2918}, {"time": "2025-12-10 10:59:00-05:00", "open": 6839.75, "high": 6840.75, "low": 6838.75, "close": 6840.25, "volume": 1878}, {"time": "2025-12-10 11:00:00-05:00", "open": 6840.0, "high": 6840.5, "low": 6835.25, "close": 6837.75, "volume": 5506}, {"time": "2025-12-10 11:01:00-05:00", "open": 6837.75, "high": 6838.25, "low": 6835.75, "close": 6836.0, "volume": 2287}, {"time": "2025-12-10 11:02:00-05:00", "open": 6835.75, "high": 6836.5, "low": 6833.25, "close": 6833.75, "volume": 3063}, {"time": "2025-12-10 11:03:00-05:00", "open": 6833.75, "high": 6835.25, "low": 6832.25, "close": 6834.75, "volume": 3708}, {"time": "2025-12-10 11:04:00-05:00", "open": 6834.75, "high": 6837.25, "low": 6833.75, "close": 6836.75, "volume": 2422}, {"time": "2025-12-10 11:05:00-05:00", "open": 6836.75, "high": 6839.25, "low": 6836.5, "close": 6838.5, "volume": 3009}, {"time": "2025-12-10 11:06:00-05:00", "open": 6838.5, "high": 6839.25, "low": 6836.75, "close": 6838.75, "volume": 1866}, {"time": "2025-12-10 11:07:00-05:00", "open": 6838.75, "high": 6842.75, "low": 6838.75, "close": 6842.75, "volume": 2573}, {"time": "2025-12-10 11:08:00-05:00", "open": 6842.75, "high": 6843.0, "low": 6841.25, "close": 6841.25, "volume": 2119}, {"time": "2025-12-10 11:09:00-05:00", "open": 6841.25, "high": 6844.0, "low": 6841.25, "close": 6842.5, "volume": 1869}, {"time": "2025-12-10 11:10:00-05:00", "open": 6842.5, "high": 6843.0, "low": 6840.75, "close": 6843.0, "volume": 2502}, {"time": "2025-12-10 11:11:00-05:00", "open": 6842.75, "high": 6846.25, "low": 6842.25, "close": 6846.25, "volume": 3041}, {"time": "2025-12-10 11:12:00-05:00", "open": 6846.5, "high": 6848.25, "low": 6845.5, "close": 6847.0, "volume": 2706}, {"time": "2025-12-10 11:13:00-05:00", "open": 6847.25, "high": 6848.75, "low": 6846.75, "close": 6847.5, "volume": 2204}, {"time": "2025-12-10 11:14:00-05:00", "open": 6847.5, "high": 6849.0, "low": 6847.25, "close": 6848.75, "volume": 1937}, {"time": "2025-12-10 11:15:00-05:00", "open": 6849.0, "high": 6849.5, "low": 6847.75, "close": 6849.25, "volume": 3017}, {"time": "2025-12-10 11:16:00-05:00", "open": 6849.0, "high": 6849.75, "low": 6848.5, "close": 6848.75, "volume": 2100}, {"time": "2025-12-10 11:17:00-05:00", "open": 6849.0, "high": 6850.75, "low": 6847.75, "close": 6849.25, "volume": 3447}, {"time": "2025-12-10 11:18:00-05:00", "open": 6849.25, "high": 6853.25, "low": 6849.25, "close": 6852.25, "volume": 3688}, {"time": "2025-12-10 11:19:00-05:00", "open": 6852.5, "high": 6854.25, "low": 6852.0, "close": 6854.25, "volume": 2980}, {"time": "2025-12-10 11:20:00-05:00", "open": 6854.0, "high": 6855.5, "low": 6851.75, "close": 6853.0, "volume": 4031}, {"time": "2025-12-10 11:21:00-05:00", "open": 6853.0, "high": 6853.5, "low": 6851.0, "close": 6851.25, "volume": 2462}, {"time": "2025-12-10 11:22:00-05:00", "open": 6851.25, "high": 6854.75, "low": 6851.25, "close": 6854.5, "volume": 2286}, {"time": "2025-12-10 11:23:00-05:00", "open": 6854.5, "high": 6855.5, "low": 6853.75, "close": 6854.5, "volume": 1885}, {"time": "2025-12-10 11:24:00-05:00", "open": 6854.5, "high": 6855.5, "low": 6853.75, "close": 6854.0, "volume": 2024}, {"time": "2025-12-10 11:25:00-05:00", "open": 6853.75, "high": 6854.0, "low": 6851.5, "close": 6852.25, "volume": 2821}, {"time": "2025-12-10 11:26:00-05:00", "open": 6852.25, "high": 6855.25, "low": 6852.25, "close": 6855.25, "volume": 2194}, {"time": "2025-12-10 11:27:00-05:00", "open": 6855.25, "high": 6856.5, "low": 6855.0, "close": 6855.5, "volume": 3061}, {"time": "2025-12-10 11:28:00-05:00", "open": 6855.25, "high": 6855.25, "low": 6853.75, "close": 6854.5, "volume": 1866}, {"time": "2025-12-10 11:29:00-05:00", "open": 6854.25, "high": 6856.25, "low": 6854.25, "close": 6855.25, "volume": 2393}, {"time": "2025-12-10 11:30:00-05:00", "open": 6855.0, "high": 6856.0, "low": 6853.5, "close": 6854.25, "volume": 3145}, {"time": "2025-12-10 11:31:00-05:00", "open": 6854.0, "high": 6855.0, "low": 6853.25, "close": 6853.75, "volume": 1936}, {"time": "2025-12-10 11:32:00-05:00", "open": 6853.75, "high": 6856.0, "low": 6853.25, "close": 6855.75, "volume": 2146}, {"time": "2025-12-10 11:33:00-05:00", "open": 6855.5, "high": 6855.5, "low": 6854.0, "close": 6854.5, "volume": 1877}, {"time": "2025-12-10 11:34:00-05:00", "open": 6854.25, "high": 6856.0, "low": 6854.25, "close": 6856.0, "volume": 2189}, {"time": "2025-12-10 11:35:00-05:00", "open": 6856.0, "high": 6856.25, "low": 6855.25, "close": 6856.25, "volume": 1792}, {"time": "2025-12-10 11:36:00-05:00", "open": 6856.0, "high": 6856.25, "low": 6854.5, "close": 6854.75, "volume": 1381}, {"time": "2025-12-10 11:37:00-05:00", "open": 6854.5, "high": 6854.5, "low": 6853.0, "close": 6854.25, "volume": 1951}, {"time": "2025-12-10 11:38:00-05:00", "open": 6854.0, "high": 6855.25, "low": 6853.75, "close": 6854.0, "volume": 1032}, {"time": "2025-12-10 11:39:00-05:00", "open": 6854.0, "high": 6855.5, "low": 6853.75, "close": 6855.0, "volume": 1080}, {"time": "2025-12-10 11:40:00-05:00", "open": 6854.75, "high": 6854.75, "low": 6851.75, "close": 6852.75, "volume": 2033}, {"time": "2025-12-10 11:41:00-05:00", "open": 6853.0, "high": 6853.25, "low": 6851.5, "close": 6851.75, "volume": 1601}, {"time": "2025-12-10 11:42:00-05:00", "open": 6851.5, "high": 6853.0, "low": 6850.5, "close": 6850.75, "volume": 1714}, {"time": "2025-12-10 11:43:00-05:00", "open": 6850.5, "high": 6851.5, "low": 6850.25, "close": 6851.5, "volume": 1561}, {"time": "2025-12-10 11:44:00-05:00", "open": 6851.25, "high": 6851.25, "low": 6849.5, "close": 6850.5, "volume": 2032}, {"time": "2025-12-10 11:45:00-05:00", "open": 6850.5, "high": 6850.75, "low": 6847.75, "close": 6848.75, "volume": 2629}, {"time": "2025-12-10 11:46:00-05:00", "open": 6848.75, "high": 6850.75, "low": 6848.0, "close": 6850.5, "volume": 2234}, {"time": "2025-12-10 11:47:00-05:00", "open": 6850.75, "high": 6851.0, "low": 6849.5, "close": 6849.75, "volume": 1117}, {"time": "2025-12-10 11:48:00-05:00", "open": 6849.75, "high": 6852.0, "low": 6848.75, "close": 6851.5, "volume": 1827}, {"time": "2025-12-10 11:49:00-05:00", "open": 6851.5, "high": 6853.0, "low": 6851.25, "close": 6852.75, "volume": 1176}, {"time": "2025-12-10 11:50:00-05:00", "open": 6852.75, "high": 6853.25, "low": 6851.0, "close": 6852.25, "volume": 1703}, {"time": "2025-12-10 11:51:00-05:00", "open": 6852.25, "high": 6853.75, "low": 6852.0, "close": 6853.5, "volume": 1083}, {"time": "2025-12-10 11:52:00-05:00", "open": 6853.25, "high": 6854.75, "low": 6852.75, "close": 6854.25, "volume": 1321}, {"time": "2025-12-10 11:53:00-05:00", "open": 6854.25, "high": 6854.75, "low": 6853.25, "close": 6854.0, "volume": 1241}, {"time": "2025-12-10 11:54:00-05:00", "open": 6854.0, "high": 6854.5, "low": 6853.25, "close": 6854.0, "volume": 876}, {"time": "2025-12-10 11:55:00-05:00", "open": 6854.0, "high": 6854.0, "low": 6852.75, "close": 6852.75, "volume": 1033}, {"time": "2025-12-10 11:56:00-05:00", "open": 6852.75, "high": 6854.0, "low": 6852.25, "close": 6854.0, "volume": 1452}, {"time": "2025-12-10 11:57:00-05:00", "open": 6854.0, "high": 6854.25, "low": 6853.25, "close": 6853.75, "volume": 949}, {"time": "2025-12-10 11:58:00-05:00", "open": 6853.75, "high": 6854.25, "low": 6853.25, "close": 6854.25, "volume": 1298}, {"time": "2025-12-10 11:59:00-05:00", "open": 6854.0, "high": 6855.0, "low": 6853.5, "close": 6853.75, "volume": 1532}, {"time": "2025-12-10 12:00:00-05:00", "open": 6853.5, "high": 6853.75, "low": 6852.25, "close": 6852.75, "volume": 1496}, {"time": "2025-12-10 12:01:00-05:00", "open": 6852.75, "high": 6854.5, "low": 6852.75, "close": 6854.25, "volume": 1044}, {"time": "2025-12-10 12:02:00-05:00", "open": 6854.25, "high": 6854.25, "low": 6853.0, "close": 6853.0, "volume": 848}, {"time": "2025-12-10 12:03:00-05:00", "open": 6853.0, "high": 6854.5, "low": 6852.75, "close": 6854.5, "volume": 1014}, {"time": "2025-12-10 12:04:00-05:00", "open": 6854.5, "high": 6854.75, "low": 6852.0, "close": 6852.0, "volume": 1154}, {"time": "2025-12-10 12:05:00-05:00", "open": 6852.0, "high": 6852.5, "low": 6851.25, "close": 6852.5, "volume": 1114}, {"time": "2025-12-10 12:06:00-05:00", "open": 6852.25, "high": 6852.5, "low": 6851.25, "close": 6852.0, "volume": 1081}, {"time": "2025-12-10 12:07:00-05:00", "open": 6852.25, "high": 6853.0, "low": 6851.5, "close": 6851.75, "volume": 767}, {"time": "2025-12-10 12:08:00-05:00", "open": 6851.75, "high": 6852.5, "low": 6850.75, "close": 6851.0, "volume": 940}, {"time": "2025-12-10 12:09:00-05:00", "open": 6851.0, "high": 6851.5, "low": 6850.5, "close": 6850.75, "volume": 1198}, {"time": "2025-12-10 12:10:00-05:00", "open": 6850.75, "high": 6851.25, "low": 6848.75, "close": 6850.25, "volume": 1898}, {"time": "2025-12-10 12:11:00-05:00", "open": 6850.25, "high": 6850.25, "low": 6848.5, "close": 6849.0, "volume": 1184}, {"time": "2025-12-10 12:12:00-05:00", "open": 6849.0, "high": 6851.0, "low": 6848.75, "close": 6850.75, "volume": 1355}, {"time": "2025-12-10 12:13:00-05:00", "open": 6850.75, "high": 6852.0, "low": 6850.25, "close": 6850.25, "volume": 1324}, {"time": "2025-12-10 12:14:00-05:00", "open": 6850.25, "high": 6851.25, "low": 6850.0, "close": 6850.5, "volume": 1164}, {"time": "2025-12-10 12:15:00-05:00", "open": 6850.25, "high": 6851.5, "low": 6849.25, "close": 6850.0, "volume": 1718}, {"time": "2025-12-10 12:16:00-05:00", "open": 6850.0, "high": 6850.25, "low": 6849.0, "close": 6849.25, "volume": 1038}, {"time": "2025-12-10 12:17:00-05:00", "open": 6849.0, "high": 6852.0, "low": 6848.75, "close": 6851.75, "volume": 1066}, {"time": "2025-12-10 12:18:00-05:00", "open": 6851.75, "high": 6852.0, "low": 6850.0, "close": 6850.5, "volume": 841}, {"time": "2025-12-10 12:19:00-05:00", "open": 6850.25, "high": 6850.25, "low": 6849.25, "close": 6849.25, "volume": 1068}, {"time": "2025-12-10 12:20:00-05:00", "open": 6849.0, "high": 6849.5, "low": 6847.5, "close": 6848.25, "volume": 2581}, {"time": "2025-12-10 12:21:00-05:00", "open": 6848.0, "high": 6849.5, "low": 6847.25, "close": 6849.5, "volume": 1559}, {"time": "2025-12-10 12:22:00-05:00", "open": 6849.25, "high": 6849.5, "low": 6848.5, "close": 6849.0, "volume": 938}, {"time": "2025-12-10 12:23:00-05:00", "open": 6849.0, "high": 6849.25, "low": 6848.25, "close": 6849.0, "volume": 1031}, {"time": "2025-12-10 12:24:00-05:00", "open": 6849.0, "high": 6851.25, "low": 6848.75, "close": 6851.0, "volume": 1400}, {"time": "2025-12-10 12:25:00-05:00", "open": 6851.0, "high": 6852.25, "low": 6850.75, "close": 6851.25, "volume": 1815}, {"time": "2025-12-10 12:26:00-05:00", "open": 6851.0, "high": 6851.0, "low": 6848.5, "close": 6849.25, "volume": 1158}, {"time": "2025-12-10 12:27:00-05:00", "open": 6849.25, "high": 6851.25, "low": 6848.5, "close": 6851.25, "volume": 911}, {"time": "2025-12-10 12:28:00-05:00", "open": 6851.25, "high": 6852.0, "low": 6850.25, "close": 6851.0, "volume": 1163}, {"time": "2025-12-10 12:29:00-05:00", "open": 6851.0, "high": 6851.0, "low": 6849.0, "close": 6849.25, "volume": 1315}, {"time": "2025-12-10 12:30:00-05:00", "open": 6849.25, "high": 6849.5, "low": 6848.0, "close": 6849.0, "volume": 1577}, {"time": "2025-12-10 12:31:00-05:00", "open": 6849.0, "high": 6849.5, "low": 6848.25, "close": 6849.0, "volume": 1116}, {"time": "2025-12-10 12:32:00-05:00", "open": 6848.75, "high": 6849.5, "low": 6848.5, "close": 6849.25, "volume": 1016}, {"time": "2025-12-10 12:33:00-05:00", "open": 6849.25, "high": 6850.5, "low": 6849.0, "close": 6849.25, "volume": 894}, {"time": "2025-12-10 12:34:00-05:00", "open": 6849.5, "high": 6850.5, "low": 6849.0, "close": 6850.25, "volume": 929}, {"time": "2025-12-10 12:35:00-05:00", "open": 6850.0, "high": 6850.5, "low": 6849.75, "close": 6850.0, "volume": 555}, {"time": "2025-12-10 12:36:00-05:00", "open": 6849.75, "high": 6850.75, "low": 6849.5, "close": 6849.75, "volume": 889}, {"time": "2025-12-10 12:37:00-05:00", "open": 6849.5, "high": 6853.0, "low": 6849.5, "close": 6852.75, "volume": 1484}, {"time": "2025-12-10 12:38:00-05:00", "open": 6853.0, "high": 6853.25, "low": 6850.75, "close": 6850.75, "volume": 945}, {"time": "2025-12-10 12:39:00-05:00", "open": 6850.75, "high": 6851.0, "low": 6849.0, "close": 6849.0, "volume": 1001}, {"time": "2025-12-10 12:40:00-05:00", "open": 6849.0, "high": 6850.0, "low": 6848.5, "close": 6849.75, "volume": 1131}, {"time": "2025-12-10 12:41:00-05:00", "open": 6850.0, "high": 6850.5, "low": 6849.5, "close": 6849.75, "volume": 664}, {"time": "2025-12-10 12:42:00-05:00", "open": 6849.75, "high": 6849.75, "low": 6847.5, "close": 6847.75, "volume": 1231}, {"time": "2025-12-10 12:43:00-05:00", "open": 6847.5, "high": 6848.25, "low": 6847.0, "close": 6848.25, "volume": 1360}, {"time": "2025-12-10 12:44:00-05:00", "open": 6848.25, "high": 6848.75, "low": 6847.75, "close": 6848.5, "volume": 714}, {"time": "2025-12-10 12:45:00-05:00", "open": 6848.5, "high": 6849.75, "low": 6848.0, "close": 6848.25, "volume": 1278}, {"time": "2025-12-10 12:46:00-05:00", "open": 6848.5, "high": 6849.5, "low": 6848.25, "close": 6848.75, "volume": 879}, {"time": "2025-12-10 12:47:00-05:00", "open": 6848.75, "high": 6850.25, "low": 6848.75, "close": 6849.5, "volume": 887}, {"time": "2025-12-10 12:48:00-05:00", "open": 6849.5, "high": 6851.5, "low": 6849.25, "close": 6851.25, "volume": 1044}, {"time": "2025-12-10 12:49:00-05:00", "open": 6851.25, "high": 6852.5, "low": 6851.0, "close": 6852.0, "volume": 909}, {"time": "2025-12-10 12:50:00-05:00", "open": 6852.0, "high": 6854.25, "low": 6851.75, "close": 6854.0, "volume": 1400}, {"time": "2025-12-10 12:51:00-05:00", "open": 6854.0, "high": 6855.75, "low": 6853.75, "close": 6855.25, "volume": 1417}, {"time": "2025-12-10 12:52:00-05:00", "open": 6855.0, "high": 6855.0, "low": 6853.0, "close": 6854.75, "volume": 1430}, {"time": "2025-12-10 12:53:00-05:00", "open": 6854.75, "high": 6856.25, "low": 6854.75, "close": 6855.5, "volume": 1158}, {"time": "2025-12-10 12:54:00-05:00", "open": 6855.75, "high": 6857.5, "low": 6855.0, "close": 6857.0, "volume": 1762}, {"time": "2025-12-10 12:55:00-05:00", "open": 6856.75, "high": 6859.5, "low": 6856.75, "close": 6859.25, "volume": 3863}, {"time": "2025-12-10 12:56:00-05:00", "open": 6859.25, "high": 6860.0, "low": 6856.0, "close": 6856.0, "volume": 2455}, {"time": "2025-12-10 12:57:00-05:00", "open": 6856.0, "high": 6857.0, "low": 6855.25, "close": 6855.5, "volume": 1541}, {"time": "2025-12-10 12:58:00-05:00", "open": 6855.25, "high": 6857.0, "low": 6855.25, "close": 6856.25, "volume": 1598}, {"time": "2025-12-10 12:59:00-05:00", "open": 6856.25, "high": 6856.75, "low": 6855.5, "close": 6856.25, "volume": 1243}, {"time": "2025-12-10 13:00:00-05:00", "open": 6856.25, "high": 6857.25, "low": 6855.75, "close": 6856.0, "volume": 2263}, {"time": "2025-12-10 13:01:00-05:00", "open": 6856.0, "high": 6856.5, "low": 6855.75, "close": 6856.0, "volume": 1464}, {"time": "2025-12-10 13:02:00-05:00", "open": 6856.0, "high": 6856.25, "low": 6854.5, "close": 6854.75, "volume": 1815}, {"time": "2025-12-10 13:03:00-05:00", "open": 6854.75, "high": 6855.75, "low": 6854.25, "close": 6854.75, "volume": 1406}, {"time": "2025-12-10 13:04:00-05:00", "open": 6854.75, "high": 6856.0, "low": 6854.75, "close": 6855.5, "volume": 1163}, {"time": "2025-12-10 13:05:00-05:00", "open": 6855.5, "high": 6856.25, "low": 6854.75, "close": 6856.0, "volume": 1330}, {"time": "2025-12-10 13:06:00-05:00", "open": 6855.75, "high": 6858.0, "low": 6855.5, "close": 6857.5, "volume": 1689}, {"time": "2025-12-10 13:07:00-05:00", "open": 6857.5, "high": 6858.5, "low": 6856.5, "close": 6857.0, "volume": 1657}, {"time": "2025-12-10 13:08:00-05:00", "open": 6856.75, "high": 6857.0, "low": 6856.0, "close": 6856.5, "volume": 872}, {"time": "2025-12-10 13:09:00-05:00", "open": 6856.75, "high": 6857.75, "low": 6856.75, "close": 6857.75, "volume": 764}, {"time": "2025-12-10 13:10:00-05:00", "open": 6857.75, "high": 6857.75, "low": 6856.5, "close": 6856.75, "volume": 961}, {"time": "2025-12-10 13:11:00-05:00", "open": 6856.5, "high": 6857.25, "low": 6856.25, "close": 6857.25, "volume": 847}, {"time": "2025-12-10 13:12:00-05:00", "open": 6857.25, "high": 6857.5, "low": 6856.5, "close": 6856.75, "volume": 493}, {"time": "2025-12-10 13:13:00-05:00", "open": 6857.0, "high": 6857.0, "low": 6855.75, "close": 6856.25, "volume": 608}, {"time": "2025-12-10 13:14:00-05:00", "open": 6856.0, "high": 6857.0, "low": 6856.0, "close": 6856.25, "volume": 1199}, {"time": "2025-12-10 13:15:00-05:00", "open": 6856.25, "high": 6857.25, "low": 6855.75, "close": 6856.25, "volume": 1377}, {"time": "2025-12-10 13:16:00-05:00", "open": 6856.5, "high": 6856.5, "low": 6855.0, "close": 6855.25, "volume": 865}, {"time": "2025-12-10 13:17:00-05:00", "open": 6855.0, "high": 6855.75, "low": 6854.5, "close": 6855.25, "volume": 976}, {"time": "2025-12-10 13:18:00-05:00", "open": 6855.25, "high": 6855.5, "low": 6853.75, "close": 6853.75, "volume": 1000}, {"time": "2025-12-10 13:19:00-05:00", "open": 6853.75, "high": 6855.0, "low": 6853.75, "close": 6854.25, "volume": 985}, {"time": "2025-12-10 13:20:00-05:00", "open": 6854.25, "high": 6854.5, "low": 6852.25, "close": 6852.5, "volume": 1340}, {"time": "2025-12-10 13:21:00-05:00", "open": 6852.5, "high": 6853.25, "low": 6852.0, "close": 6853.25, "volume": 976}, {"time": "2025-12-10 13:22:00-05:00", "open": 6853.25, "high": 6853.25, "low": 6851.5, "close": 6851.75, "volume": 1352}, {"time": "2025-12-10 13:23:00-05:00", "open": 6852.0, "high": 6852.75, "low": 6851.0, "close": 6851.5, "volume": 934}, {"time": "2025-12-10 13:24:00-05:00", "open": 6851.5, "high": 6851.5, "low": 6849.75, "close": 6850.0, "volume": 1904}, {"time": "2025-12-10 13:25:00-05:00", "open": 6850.0, "high": 6850.0, "low": 6848.25, "close": 6849.5, "volume": 2129}, {"time": "2025-12-10 13:26:00-05:00", "open": 6849.75, "high": 6849.75, "low": 6845.75, "close": 6845.75, "volume": 2668}, {"time": "2025-12-10 13:27:00-05:00", "open": 6845.75, "high": 6848.0, "low": 6845.5, "close": 6847.0, "volume": 2197}, {"time": "2025-12-10 13:28:00-05:00", "open": 6847.0, "high": 6847.25, "low": 6844.75, "close": 6845.5, "volume": 2704}, {"time": "2025-12-10 13:29:00-05:00", "open": 6845.5, "high": 6847.5, "low": 6845.5, "close": 6846.75, "volume": 1597}, {"time": "2025-12-10 13:30:00-05:00", "open": 6846.5, "high": 6847.25, "low": 6844.5, "close": 6847.25, "volume": 3036}, {"time": "2025-12-10 13:31:00-05:00", "open": 6847.25, "high": 6849.25, "low": 6847.25, "close": 6848.5, "volume": 2259}, {"time": "2025-12-10 13:32:00-05:00", "open": 6848.75, "high": 6849.5, "low": 6847.75, "close": 6848.75, "volume": 1746}, {"time": "2025-12-10 13:33:00-05:00", "open": 6849.0, "high": 6849.5, "low": 6847.25, "close": 6847.25, "volume": 1210}, {"time": "2025-12-10 13:34:00-05:00", "open": 6847.5, "high": 6848.0, "low": 6846.5, "close": 6847.75, "volume": 1535}, {"time": "2025-12-10 13:35:00-05:00", "open": 6847.75, "high": 6849.0, "low": 6847.0, "close": 6849.0, "volume": 1004}, {"time": "2025-12-10 13:36:00-05:00", "open": 6849.25, "high": 6851.25, "low": 6849.0, "close": 6851.25, "volume": 908}, {"time": "2025-12-10 13:37:00-05:00", "open": 6851.25, "high": 6851.5, "low": 6848.0, "close": 6849.0, "volume": 1753}, {"time": "2025-12-10 13:38:00-05:00", "open": 6849.0, "high": 6849.25, "low": 6848.0, "close": 6848.5, "volume": 892}, {"time": "2025-12-10 13:39:00-05:00", "open": 6848.5, "high": 6850.0, "low": 6847.75, "close": 6849.5, "volume": 1005}, {"time": "2025-12-10 13:40:00-05:00", "open": 6849.5, "high": 6849.75, "low": 6845.75, "close": 6846.75, "volume": 4990}, {"time": "2025-12-10 13:41:00-05:00", "open": 6846.5, "high": 6846.5, "low": 6844.75, "close": 6846.0, "volume": 1289}, {"time": "2025-12-10 13:42:00-05:00", "open": 6846.25, "high": 6846.5, "low": 6844.5, "close": 6846.25, "volume": 1152}, {"time": "2025-12-10 13:43:00-05:00", "open": 6846.25, "high": 6847.75, "low": 6845.75, "close": 6847.5, "volume": 1336}, {"time": "2025-12-10 13:44:00-05:00", "open": 6847.25, "high": 6847.5, "low": 6844.5, "close": 6844.5, "volume": 1678}, {"time": "2025-12-10 13:45:00-05:00", "open": 6844.5, "high": 6846.5, "low": 6843.5, "close": 6846.0, "volume": 2268}, {"time": "2025-12-10 13:46:00-05:00", "open": 6846.0, "high": 6846.75, "low": 6844.5, "close": 6845.0, "volume": 1509}, {"time": "2025-12-10 13:47:00-05:00", "open": 6845.0, "high": 6847.0, "low": 6845.0, "close": 6846.75, "volume": 991}, {"time": "2025-12-10 13:48:00-05:00", "open": 6846.75, "high": 6847.25, "low": 6845.0, "close": 6847.25, "volume": 1241}, {"time": "2025-12-10 13:49:00-05:00", "open": 6847.25, "high": 6848.75, "low": 6846.75, "close": 6848.5, "volume": 1343}, {"time": "2025-12-10 13:50:00-05:00", "open": 6848.25, "high": 6848.25, "low": 6846.75, "close": 6847.0, "volume": 969}, {"time": "2025-12-10 13:51:00-05:00", "open": 6846.75, "high": 6847.75, "low": 6846.25, "close": 6846.5, "volume": 846}, {"time": "2025-12-10 13:52:00-05:00", "open": 6846.25, "high": 6848.0, "low": 6846.25, "close": 6847.5, "volume": 798}, {"time": "2025-12-10 13:53:00-05:00", "open": 6847.5, "high": 6847.5, "low": 6845.5, "close": 6846.0, "volume": 940}, {"time": "2025-12-10 13:54:00-05:00", "open": 6845.75, "high": 6846.25, "low": 6844.75, "close": 6845.5, "volume": 667}, {"time": "2025-12-10 13:55:00-05:00", "open": 6845.5, "high": 6845.75, "low": 6843.25, "close": 6844.0, "volume": 1082}, {"time": "2025-12-10 13:56:00-05:00", "open": 6844.0, "high": 6844.5, "low": 6843.0, "close": 6843.0, "volume": 918}, {"time": "2025-12-10 13:57:00-05:00", "open": 6842.75, "high": 6844.75, "low": 6842.25, "close": 6844.75, "volume": 1087}, {"time": "2025-12-10 13:58:00-05:00", "open": 6844.75, "high": 6847.0, "low": 6844.5, "close": 6845.75, "volume": 1147}, {"time": "2025-12-10 13:59:00-05:00", "open": 6845.75, "high": 6846.75, "low": 6844.75, "close": 6846.25, "volume": 852}, {"time": "2025-12-10 14:00:00-05:00", "open": 6846.0, "high": 6870.25, "low": 6844.75, "close": 6864.0, "volume": 12862}, {"time": "2025-12-10 14:01:00-05:00", "open": 6864.0, "high": 6866.25, "low": 6857.25, "close": 6858.5, "volume": 8918}, {"time": "2025-12-10 14:02:00-05:00", "open": 6858.25, "high": 6861.5, "low": 6852.75, "close": 6853.25, "volume": 5181}, {"time": "2025-12-10 14:03:00-05:00", "open": 6853.25, "high": 6856.5, "low": 6850.25, "close": 6855.5, "volume": 3698}, {"time": "2025-12-10 14:04:00-05:00", "open": 6855.25, "high": 6859.75, "low": 6854.0, "close": 6857.0, "volume": 3233}, {"time": "2025-12-10 14:05:00-05:00", "open": 6856.75, "high": 6862.0, "low": 6855.5, "close": 6858.0, "volume": 4281}, {"time": "2025-12-10 14:06:00-05:00", "open": 6857.75, "high": 6869.0, "low": 6857.5, "close": 6869.0, "volume": 6623}, {"time": "2025-12-10 14:07:00-05:00", "open": 6869.0, "high": 6874.75, "low": 6867.5, "close": 6867.75, "volume": 9557}, {"time": "2025-12-10 14:08:00-05:00", "open": 6867.75, "high": 6871.25, "low": 6867.75, "close": 6869.0, "volume": 5529}, {"time": "2025-12-10 14:09:00-05:00", "open": 6869.0, "high": 6872.25, "low": 6867.5, "close": 6870.75, "volume": 5117}, {"time": "2025-12-10 14:10:00-05:00", "open": 6870.75, "high": 6875.25, "low": 6869.0, "close": 6872.0, "volume": 7229}, {"time": "2025-12-10 14:11:00-05:00", "open": 6872.0, "high": 6874.0, "low": 6866.0, "close": 6866.25, "volume": 5922}, {"time": "2025-12-10 14:12:00-05:00", "open": 6866.0, "high": 6868.75, "low": 6865.0, "close": 6868.5, "volume": 3509}, {"time": "2025-12-10 14:13:00-05:00", "open": 6868.25, "high": 6868.5, "low": 6863.75, "close": 6865.0, "volume": 2940}, {"time": "2025-12-10 14:14:00-05:00", "open": 6865.0, "high": 6867.75, "low": 6863.75, "close": 6865.5, "volume": 3009}, {"time": "2025-12-10 14:15:00-05:00", "open": 6865.25, "high": 6871.5, "low": 6865.25, "close": 6871.5, "volume": 4199}, {"time": "2025-12-10 14:16:00-05:00", "open": 6871.25, "high": 6873.5, "low": 6870.25, "close": 6873.25, "volume": 3604}, {"time": "2025-12-10 14:17:00-05:00", "open": 6873.25, "high": 6873.75, "low": 6870.0, "close": 6870.0, "volume": 3123}, {"time": "2025-12-10 14:18:00-05:00", "open": 6870.0, "high": 6870.25, "low": 6865.25, "close": 6865.25, "volume": 4464}, {"time": "2025-12-10 14:19:00-05:00", "open": 6865.25, "high": 6868.75, "low": 6864.0, "close": 6868.25, "volume": 3060}, {"time": "2025-12-10 14:20:00-05:00", "open": 6868.5, "high": 6868.5, "low": 6865.75, "close": 6867.75, "volume": 2475}, {"time": "2025-12-10 14:21:00-05:00", "open": 6867.75, "high": 6868.75, "low": 6865.25, "close": 6866.5, "volume": 2126}, {"time": "2025-12-10 14:22:00-05:00", "open": 6866.5, "high": 6867.5, "low": 6860.5, "close": 6864.5, "volume": 4668}, {"time": "2025-12-10 14:23:00-05:00", "open": 6864.5, "high": 6865.0, "low": 6860.0, "close": 6861.0, "volume": 4282}, {"time": "2025-12-10 14:24:00-05:00", "open": 6860.75, "high": 6860.75, "low": 6857.0, "close": 6857.75, "volume": 3691}, {"time": "2025-12-10 14:25:00-05:00", "open": 6857.75, "high": 6861.75, "low": 6857.5, "close": 6859.0, "volume": 3904}, {"time": "2025-12-10 14:26:00-05:00", "open": 6859.0, "high": 6860.0, "low": 6855.75, "close": 6857.0, "volume": 3356}, {"time": "2025-12-10 14:27:00-05:00", "open": 6857.0, "high": 6859.25, "low": 6853.0, "close": 6853.25, "volume": 3038}, {"time": "2025-12-10 14:28:00-05:00", "open": 6853.0, "high": 6855.25, "low": 6850.0, "close": 6855.25, "volume": 3809}, {"time": "2025-12-10 14:29:00-05:00", "open": 6855.25, "high": 6860.0, "low": 6853.25, "close": 6860.0, "volume": 3655}, {"time": "2025-12-10 14:30:00-05:00", "open": 6859.75, "high": 6865.5, "low": 6858.5, "close": 6864.0, "volume": 4605}, {"time": "2025-12-10 14:31:00-05:00", "open": 6864.0, "high": 6865.5, "low": 6858.25, "close": 6865.5, "volume": 4144}, {"time": "2025-12-10 14:32:00-05:00", "open": 6865.5, "high": 6870.5, "low": 6865.0, "close": 6868.75, "volume": 4265}, {"time": "2025-12-10 14:33:00-05:00", "open": 6868.75, "high": 6874.0, "low": 6868.75, "close": 6872.25, "volume": 5635}, {"time": "2025-12-10 14:34:00-05:00", "open": 6872.25, "high": 6880.75, "low": 6872.25, "close": 6877.75, "volume": 7829}, {"time": "2025-12-10 14:35:00-05:00", "open": 6877.75, "high": 6886.75, "low": 6873.75, "close": 6883.25, "volume": 13837}, {"time": "2025-12-10 14:36:00-05:00", "open": 6883.25, "high": 6885.5, "low": 6870.5, "close": 6871.75, "volume": 12735}, {"time": "2025-12-10 14:37:00-05:00", "open": 6871.5, "high": 6874.75, "low": 6866.5, "close": 6871.75, "volume": 5654}, {"time": "2025-12-10 14:38:00-05:00", "open": 6871.75, "high": 6880.25, "low": 6871.0, "close": 6876.0, "volume": 5099}, {"time": "2025-12-10 14:39:00-05:00", "open": 6876.25, "high": 6882.0, "low": 6876.25, "close": 6878.25, "volume": 3701}, {"time": "2025-12-10 14:40:00-05:00", "open": 6878.0, "high": 6880.5, "low": 6856.25, "close": 6862.75, "volume": 15084}, {"time": "2025-12-10 14:41:00-05:00", "open": 6862.75, "high": 6863.5, "low": 6854.5, "close": 6859.5, "volume": 7343}, {"time": "2025-12-10 14:42:00-05:00", "open": 6859.5, "high": 6861.0, "low": 6850.5, "close": 6860.0, "volume": 7457}, {"time": "2025-12-10 14:43:00-05:00", "open": 6859.75, "high": 6864.5, "low": 6857.0, "close": 6857.25, "volume": 4834}, {"time": "2025-12-10 14:44:00-05:00", "open": 6857.25, "high": 6863.75, "low": 6853.25, "close": 6861.0, "volume": 4388}, {"time": "2025-12-10 14:45:00-05:00", "open": 6861.0, "high": 6873.25, "low": 6860.0, "close": 6869.75, "volume": 5179}, {"time": "2025-12-10 14:46:00-05:00", "open": 6869.75, "high": 6876.5, "low": 6867.75, "close": 6871.0, "volume": 3850}, {"time": "2025-12-10 14:47:00-05:00", "open": 6871.25, "high": 6876.25, "low": 6867.0, "close": 6870.25, "volume": 5599}, {"time": "2025-12-10 14:48:00-05:00", "open": 6870.0, "high": 6874.0, "low": 6867.5, "close": 6871.25, "volume": 2824}, {"time": "2025-12-10 14:49:00-05:00", "open": 6871.0, "high": 6874.75, "low": 6870.25, "close": 6870.25, "volume": 2142}, {"time": "2025-12-10 14:50:00-05:00", "open": 6870.25, "high": 6874.25, "low": 6867.75, "close": 6873.25, "volume": 4321}, {"time": "2025-12-10 14:51:00-05:00", "open": 6873.0, "high": 6882.75, "low": 6873.0, "close": 6878.0, "volume": 5036}, {"time": "2025-12-10 14:52:00-05:00", "open": 6878.0, "high": 6885.25, "low": 6878.0, "close": 6884.25, "volume": 3944}, {"time": "2025-12-10 14:53:00-05:00", "open": 6884.25, "high": 6888.0, "low": 6883.25, "close": 6887.0, "volume": 4432}, {"time": "2025-12-10 14:54:00-05:00", "open": 6887.0, "high": 6893.0, "low": 6887.0, "close": 6888.5, "volume": 7294}, {"time": "2025-12-10 14:55:00-05:00", "open": 6888.25, "high": 6893.25, "low": 6888.0, "close": 6890.25, "volume": 4650}, {"time": "2025-12-10 14:56:00-05:00", "open": 6890.25, "high": 6894.0, "low": 6889.25, "close": 6893.75, "volume": 4089}, {"time": "2025-12-10 14:57:00-05:00", "open": 6893.75, "high": 6896.0, "low": 6891.25, "close": 6893.25, "volume": 7186}, {"time": "2025-12-10 14:58:00-05:00", "open": 6893.25, "high": 6898.5, "low": 6892.5, "close": 6897.0, "volume": 4944}, {"time": "2025-12-10 14:59:00-05:00", "open": 6897.25, "high": 6898.25, "low": 6894.0, "close": 6896.75, "volume": 4274}, {"time": "2025-12-10 15:00:00-05:00", "open": 6896.75, "high": 6899.75, "low": 6890.75, "close": 6891.25, "volume": 8611}, {"time": "2025-12-10 15:01:00-05:00", "open": 6891.0, "high": 6893.5, "low": 6889.25, "close": 6890.0, "volume": 4992}, {"time": "2025-12-10 15:02:00-05:00", "open": 6890.25, "high": 6896.5, "low": 6888.75, "close": 6896.5, "volume": 3782}, {"time": "2025-12-10 15:03:00-05:00", "open": 6896.5, "high": 6899.0, "low": 6894.25, "close": 6896.5, "volume": 4677}, {"time": "2025-12-10 15:04:00-05:00", "open": 6896.75, "high": 6902.5, "low": 6896.5, "close": 6900.25, "volume": 4191}, {"time": "2025-12-10 15:05:00-05:00", "open": 6900.5, "high": 6902.0, "low": 6899.0, "close": 6900.5, "volume": 3957}, {"time": "2025-12-10 15:06:00-05:00", "open": 6900.5, "high": 6902.0, "low": 6897.75, "close": 6898.75, "volume": 3203}, {"time": "2025-12-10 15:07:00-05:00", "open": 6899.0, "high": 6900.25, "low": 6895.25, "close": 6899.75, "volume": 4158}, {"time": "2025-12-10 15:08:00-05:00", "open": 6900.0, "high": 6902.75, "low": 6899.25, "close": 6902.5, "volume": 4077}, {"time": "2025-12-10 15:09:00-05:00", "open": 6902.5, "high": 6903.0, "low": 6900.0, "close": 6901.25, "volume": 2658}, {"time": "2025-12-10 15:10:00-05:00", "open": 6901.25, "high": 6902.5, "low": 6897.75, "close": 6899.25, "volume": 3324}, {"time": "2025-12-10 15:11:00-05:00", "open": 6899.5, "high": 6901.5, "low": 6897.25, "close": 6898.75, "volume": 2563}, {"time": "2025-12-10 15:12:00-05:00", "open": 6898.75, "high": 6903.5, "low": 6898.5, "close": 6902.5, "volume": 3220}, {"time": "2025-12-10 15:13:00-05:00", "open": 6902.5, "high": 6904.25, "low": 6901.75, "close": 6902.75, "volume": 2697}, {"time": "2025-12-10 15:14:00-05:00", "open": 6902.75, "high": 6904.25, "low": 6902.25, "close": 6903.0, "volume": 2227}, {"time": "2025-12-10 15:15:00-05:00", "open": 6903.0, "high": 6903.75, "low": 6899.25, "close": 6900.0, "volume": 2783}, {"time": "2025-12-10 15:16:00-05:00", "open": 6899.75, "high": 6904.25, "low": 6898.75, "close": 6902.75, "volume": 4228}, {"time": "2025-12-10 15:17:00-05:00", "open": 6903.0, "high": 6903.0, "low": 6901.0, "close": 6901.75, "volume": 1793}, {"time": "2025-12-10 15:18:00-05:00", "open": 6901.75, "high": 6902.5, "low": 6898.5, "close": 6899.0, "volume": 2797}, {"time": "2025-12-10 15:19:00-05:00", "open": 6898.75, "high": 6902.0, "low": 6898.0, "close": 6900.75, "volume": 2464}, {"time": "2025-12-10 15:20:00-05:00", "open": 6900.75, "high": 6906.75, "low": 6899.0, "close": 6901.25, "volume": 4729}, {"time": "2025-12-10 15:21:00-05:00", "open": 6901.25, "high": 6905.0, "low": 6900.5, "close": 6904.75, "volume": 2433}, {"time": "2025-12-10 15:22:00-05:00", "open": 6904.75, "high": 6905.75, "low": 6900.5, "close": 6901.25, "volume": 2514}, {"time": "2025-12-10 15:23:00-05:00", "open": 6901.0, "high": 6903.0, "low": 6897.25, "close": 6898.25, "volume": 3609}, {"time": "2025-12-10 15:24:00-05:00", "open": 6898.25, "high": 6898.75, "low": 6896.75, "close": 6898.0, "volume": 3118}, {"time": "2025-12-10 15:25:00-05:00", "open": 6898.0, "high": 6902.5, "low": 6896.25, "close": 6901.5, "volume": 3470}, {"time": "2025-12-10 15:26:00-05:00", "open": 6901.75, "high": 6903.75, "low": 6900.5, "close": 6902.5, "volume": 2513}, {"time": "2025-12-10 15:27:00-05:00", "open": 6902.5, "high": 6903.25, "low": 6901.75, "close": 6902.0, "volume": 1888}, {"time": "2025-12-10 15:28:00-05:00", "open": 6902.0, "high": 6902.5, "low": 6899.75, "close": 6900.5, "volume": 2693}, {"time": "2025-12-10 15:29:00-05:00", "open": 6900.25, "high": 6900.5, "low": 6898.5, "close": 6899.5, "volume": 2113}, {"time": "2025-12-10 15:30:00-05:00", "open": 6899.25, "high": 6901.25, "low": 6897.75, "close": 6900.5, "volume": 3150}, {"time": "2025-12-10 15:31:00-05:00", "open": 6900.5, "high": 6902.75, "low": 6899.25, "close": 6902.0, "volume": 2645}, {"time": "2025-12-10 15:32:00-05:00", "open": 6901.75, "high": 6906.0, "low": 6901.25, "close": 6906.0, "volume": 2775}, {"time": "2025-12-10 15:33:00-05:00", "open": 6906.0, "high": 6907.75, "low": 6905.0, "close": 6907.0, "volume": 3164}, {"time": "2025-12-10 15:34:00-05:00", "open": 6907.0, "high": 6908.0, "low": 6905.0, "close": 6905.25, "volume": 2520}, {"time": "2025-12-10 15:35:00-05:00", "open": 6905.0, "high": 6906.25, "low": 6904.0, "close": 6904.75, "volume": 2247}, {"time": "2025-12-10 15:36:00-05:00", "open": 6904.5, "high": 6905.5, "low": 6903.25, "close": 6903.75, "volume": 2384}, {"time": "2025-12-10 15:37:00-05:00", "open": 6903.5, "high": 6906.5, "low": 6903.0, "close": 6906.25, "volume": 2358}, {"time": "2025-12-10 15:38:00-05:00", "open": 6906.5, "high": 6907.25, "low": 6905.5, "close": 6905.75, "volume": 2824}, {"time": "2025-12-10 15:39:00-05:00", "open": 6905.75, "high": 6906.5, "low": 6903.75, "close": 6904.75, "volume": 2668}, {"time": "2025-12-10 15:40:00-05:00", "open": 6904.75, "high": 6906.25, "low": 6902.25, "close": 6902.75, "volume": 2933}, {"time": "2025-12-10 15:41:00-05:00", "open": 6902.5, "high": 6903.25, "low": 6901.5, "close": 6902.25, "volume": 3061}, {"time": "2025-12-10 15:42:00-05:00", "open": 6902.0, "high": 6903.5, "low": 6899.75, "close": 6902.0, "volume": 3873}, {"time": "2025-12-10 15:43:00-05:00", "open": 6902.0, "high": 6902.25, "low": 6900.75, "close": 6901.25, "volume": 1821}, {"time": "2025-12-10 15:44:00-05:00", "open": 6901.25, "high": 6902.5, "low": 6900.75, "close": 6901.75, "volume": 2284}, {"time": "2025-12-10 15:45:00-05:00", "open": 6901.5, "high": 6905.0, "low": 6901.25, "close": 6903.25, "volume": 3203}, {"time": "2025-12-10 15:46:00-05:00", "open": 6903.25, "high": 6904.5, "low": 6902.5, "close": 6903.75, "volume": 2172}, {"time": "2025-12-10 15:47:00-05:00", "open": 6903.5, "high": 6903.5, "low": 6901.25, "close": 6901.5, "volume": 2692}, {"time": "2025-12-10 15:48:00-05:00", "open": 6901.25, "high": 6901.5, "low": 6899.75, "close": 6900.25, "volume": 2433}, {"time": "2025-12-10 15:49:00-05:00", "open": 6900.25, "high": 6901.25, "low": 6898.75, "close": 6900.75, "volume": 3004}, {"time": "2025-12-10 15:50:00-05:00", "open": 6900.75, "high": 6902.75, "low": 6899.0, "close": 6900.25, "volume": 6909}, {"time": "2025-12-10 15:51:00-05:00", "open": 6900.25, "high": 6900.75, "low": 6896.25, "close": 6897.0, "volume": 5076}, {"time": "2025-12-10 15:52:00-05:00", "open": 6897.0, "high": 6899.25, "low": 6896.5, "close": 6897.0, "volume": 3507}, {"time": "2025-12-10 15:53:00-05:00", "open": 6897.0, "high": 6898.75, "low": 6895.75, "close": 6897.75, "volume": 3091}, {"time": "2025-12-10 15:54:00-05:00", "open": 6898.0, "high": 6899.0, "low": 6895.0, "close": 6898.75, "volume": 7130}, {"time": "2025-12-10 15:55:00-05:00", "open": 6898.75, "high": 6900.25, "low": 6896.0, "close": 6896.75, "volume": 6940}, {"time": "2025-12-10 15:56:00-05:00", "open": 6896.75, "high": 6897.0, "low": 6895.0, "close": 6895.0, "volume": 3483}, {"time": "2025-12-10 15:57:00-05:00", "open": 6895.25, "high": 6895.5, "low": 6892.5, "close": 6892.5, "volume": 6670}, {"time": "2025-12-10 15:58:00-05:00", "open": 6892.5, "high": 6895.0, "low": 6892.25, "close": 6893.25, "volume": 6243}, {"time": "2025-12-10 15:59:00-05:00", "open": 6893.25, "high": 6894.25, "low": 6889.5, "close": 6892.0, "volume": 54334}, {"time": "2025-12-10 16:00:00-05:00", "open": 6892.25, "high": 6894.25, "low": 6891.75, "close": 6894.0, "volume": 12228}, {"time": "2025-12-10 16:01:00-05:00", "open": 6893.75, "high": 6894.25, "low": 6890.25, "close": 6891.0, "volume": 2718}, {"time": "2025-12-10 16:02:00-05:00", "open": 6890.75, "high": 6892.0, "low": 6890.5, "close": 6891.25, "volume": 1647}, {"time": "2025-12-10 16:03:00-05:00", "open": 6891.0, "high": 6892.5, "low": 6890.75, "close": 6892.0, "volume": 1570}, {"time": "2025-12-10 16:04:00-05:00", "open": 6892.0, "high": 6892.75, "low": 6891.5, "close": 6891.75, "volume": 1253}, {"time": "2025-12-10 16:05:00-05:00", "open": 6891.5, "high": 6895.25, "low": 6889.25, "close": 6889.5, "volume": 4006}, {"time": "2025-12-10 16:06:00-05:00", "open": 6889.5, "high": 6889.75, "low": 6887.25, "close": 6888.5, "volume": 1948}, {"time": "2025-12-10 16:07:00-05:00", "open": 6888.25, "high": 6888.5, "low": 6886.75, "close": 6888.5, "volume": 1906}, {"time": "2025-12-10 16:08:00-05:00", "open": 6888.25, "high": 6888.25, "low": 6885.0, "close": 6887.0, "volume": 1989}, {"time": "2025-12-10 16:09:00-05:00", "open": 6886.75, "high": 6889.0, "low": 6886.75, "close": 6888.25, "volume": 1141}, {"time": "2025-12-10 16:10:00-05:00", "open": 6888.0, "high": 6889.25, "low": 6888.0, "close": 6888.5, "volume": 949}, {"time": "2025-12-10 16:11:00-05:00", "open": 6888.75, "high": 6889.5, "low": 6887.75, "close": 6888.5, "volume": 842}, {"time": "2025-12-10 16:12:00-05:00", "open": 6888.5, "high": 6890.25, "low": 6887.75, "close": 6888.75, "volume": 1208}, {"time": "2025-12-10 16:13:00-05:00", "open": 6889.0, "high": 6891.75, "low": 6888.75, "close": 6891.75, "volume": 1380}, {"time": "2025-12-10 16:14:00-05:00", "open": 6891.25, "high": 6891.75, "low": 6890.75, "close": 6891.25, "volume": 623}, {"time": "2025-12-10 16:15:00-05:00", "open": 6891.25, "high": 6893.75, "low": 6891.25, "close": 6893.75, "volume": 849}, {"time": "2025-12-10 16:16:00-05:00", "open": 6893.5, "high": 6893.75, "low": 6891.75, "close": 6891.75, "volume": 529}, {"time": "2025-12-10 16:17:00-05:00", "open": 6891.5, "high": 6892.25, "low": 6890.75, "close": 6891.75, "volume": 465}, {"time": "2025-12-10 16:18:00-05:00", "open": 6891.75, "high": 6892.0, "low": 6890.5, "close": 6890.5, "volume": 413}, {"time": "2025-12-10 16:19:00-05:00", "open": 6890.75, "high": 6891.0, "low": 6889.5, "close": 6889.5, "volume": 440}, {"time": "2025-12-10 16:20:00-05:00", "open": 6889.5, "high": 6889.5, "low": 6888.5, "close": 6889.0, "volume": 434}, {"time": "2025-12-10 16:21:00-05:00", "open": 6889.25, "high": 6890.0, "low": 6889.0, "close": 6889.5, "volume": 398}, {"time": "2025-12-10 16:22:00-05:00", "open": 6889.5, "high": 6890.25, "low": 6889.0, "close": 6890.25, "volume": 346}, {"time": "2025-12-10 16:23:00-05:00", "open": 6890.25, "high": 6891.25, "low": 6890.25, "close": 6890.75, "volume": 205}, {"time": "2025-12-10 16:24:00-05:00", "open": 6891.0, "high": 6891.0, "low": 6890.5, "close": 6890.75, "volume": 123}, {"time": "2025-12-10 16:25:00-05:00", "open": 6890.75, "high": 6891.75, "low": 6890.75, "close": 6891.0, "volume": 267}, {"time": "2025-12-10 16:26:00-05:00", "open": 6891.0, "high": 6892.75, "low": 6891.0, "close": 6892.25, "volume": 270}, {"time": "2025-12-10 16:27:00-05:00", "open": 6892.25, "high": 6892.5, "low": 6891.75, "close": 6892.25, "volume": 177}, {"time": "2025-12-10 16:28:00-05:00", "open": 6892.25, "high": 6892.25, "low": 6891.75, "close": 6892.0, "volume": 154}, {"time": "2025-12-10 16:29:00-05:00", "open": 6892.0, "high": 6892.5, "low": 6892.0, "close": 6892.25, "volume": 233}, {"time": "2025-12-10 16:30:00-05:00", "open": 6892.0, "high": 6892.0, "low": 6890.5, "close": 6890.75, "volume": 275}, {"time": "2025-12-10 16:31:00-05:00", "open": 6890.75, "high": 6891.75, "low": 6890.75, "close": 6891.25, "volume": 344}, {"time": "2025-12-10 16:32:00-05:00", "open": 6891.25, "high": 6891.25, "low": 6890.25, "close": 6890.75, "volume": 214}, {"time": "2025-12-10 16:33:00-05:00", "open": 6890.75, "high": 6892.0, "low": 6890.25, "close": 6892.0, "volume": 330}, {"time": "2025-12-10 16:34:00-05:00", "open": 6891.75, "high": 6892.0, "low": 6891.5, "close": 6892.0, "volume": 234}, {"time": "2025-12-10 16:35:00-05:00", "open": 6892.0, "high": 6892.25, "low": 6891.5, "close": 6892.0, "volume": 263}, {"time": "2025-12-10 16:36:00-05:00", "open": 6892.25, "high": 6892.5, "low": 6891.75, "close": 6892.0, "volume": 147}, {"time": "2025-12-10 16:37:00-05:00", "open": 6892.25, "high": 6892.25, "low": 6892.0, "close": 6892.25, "volume": 189}, {"time": "2025-12-10 16:38:00-05:00", "open": 6892.0, "high": 6892.0, "low": 6891.5, "close": 6891.75, "volume": 129}, {"time": "2025-12-10 16:39:00-05:00", "open": 6891.75, "high": 6892.0, "low": 6891.5, "close": 6891.75, "volume": 168}, {"time": "2025-12-10 16:40:00-05:00", "open": 6891.5, "high": 6892.0, "low": 6891.25, "close": 6891.75, "volume": 220}, {"time": "2025-12-10 16:41:00-05:00", "open": 6892.0, "high": 6892.75, "low": 6892.0, "close": 6892.75, "volume": 169}, {"time": "2025-12-10 16:42:00-05:00", "open": 6893.0, "high": 6893.5, "low": 6892.5, "close": 6893.0, "volume": 307}, {"time": "2025-12-10 16:43:00-05:00", "open": 6893.0, "high": 6893.5, "low": 6893.0, "close": 6893.25, "volume": 220}, {"time": "2025-12-10 16:44:00-05:00", "open": 6893.25, "high": 6893.5, "low": 6892.75, "close": 6893.25, "volume": 213}, {"time": "2025-12-10 16:45:00-05:00", "open": 6893.25, "high": 6894.0, "low": 6893.0, "close": 6893.75, "volume": 280}, {"time": "2025-12-10 16:46:00-05:00", "open": 6893.75, "high": 6895.75, "low": 6893.75, "close": 6895.75, "volume": 329}, {"time": "2025-12-10 16:47:00-05:00", "open": 6895.75, "high": 6896.0, "low": 6892.75, "close": 6892.75, "volume": 473}, {"time": "2025-12-10 16:48:00-05:00", "open": 6893.0, "high": 6893.5, "low": 6892.0, "close": 6892.25, "volume": 165}, {"time": "2025-12-10 16:49:00-05:00", "open": 6892.0, "high": 6893.0, "low": 6891.5, "close": 6892.25, "volume": 271}, {"time": "2025-12-10 16:50:00-05:00", "open": 6892.25, "high": 6892.75, "low": 6892.25, "close": 6892.5, "volume": 105}, {"time": "2025-12-10 16:51:00-05:00", "open": 6892.75, "high": 6893.25, "low": 6892.25, "close": 6893.25, "volume": 130}, {"time": "2025-12-10 16:52:00-05:00", "open": 6893.0, "high": 6893.5, "low": 6893.0, "close": 6893.25, "volume": 178}, {"time": "2025-12-10 16:53:00-05:00", "open": 6893.25, "high": 6894.0, "low": 6893.0, "close": 6893.75, "volume": 155}, {"time": "2025-12-10 16:54:00-05:00", "open": 6894.0, "high": 6894.5, "low": 6893.5, "close": 6894.5, "volume": 302}, {"time": "2025-12-10 16:55:00-05:00", "open": 6894.5, "high": 6894.5, "low": 6893.5, "close": 6893.75, "volume": 177}, {"time": "2025-12-10 16:56:00-05:00", "open": 6893.5, "high": 6893.75, "low": 6893.5, "close": 6893.5, "volume": 85}, {"time": "2025-12-10 16:57:00-05:00", "open": 6893.5, "high": 6894.5, "low": 6893.25, "close": 6894.25, "volume": 131}, {"time": "2025-12-10 16:58:00-05:00", "open": 6894.0, "high": 6894.25, "low": 6893.75, "close": 6894.25, "volume": 1177}, {"time": "2025-12-10 16:59:00-05:00", "open": 6894.25, "high": 6894.25, "low": 6892.75, "close": 6893.25, "volume": 482}, {"time": "2025-12-10 18:00:00-05:00", "open": 6887.0, "high": 6890.75, "low": 6886.75, "close": 6890.5, "volume": 893}, {"time": "2025-12-10 18:01:00-05:00", "open": 6890.75, "high": 6891.25, "low": 6889.25, "close": 6889.25, "volume": 310}, {"time": "2025-12-10 18:02:00-05:00", "open": 6889.5, "high": 6891.0, "low": 6889.25, "close": 6890.0, "volume": 345}, {"time": "2025-12-10 18:03:00-05:00", "open": 6890.25, "high": 6890.25, "low": 6887.5, "close": 6887.5, "volume": 208}, {"time": "2025-12-10 18:04:00-05:00", "open": 6887.75, "high": 6888.0, "low": 6886.75, "close": 6886.75, "volume": 195}, {"time": "2025-12-10 18:05:00-05:00", "open": 6886.75, "high": 6887.75, "low": 6886.75, "close": 6887.25, "volume": 189}, {"time": "2025-12-10 18:06:00-05:00", "open": 6887.5, "high": 6887.5, "low": 6887.0, "close": 6887.25, "volume": 92}, {"time": "2025-12-10 18:07:00-05:00", "open": 6887.25, "high": 6888.75, "low": 6887.25, "close": 6888.25, "volume": 122}, {"time": "2025-12-10 18:08:00-05:00", "open": 6888.25, "high": 6889.75, "low": 6888.0, "close": 6889.25, "volume": 173}, {"time": "2025-12-10 18:09:00-05:00", "open": 6889.25, "high": 6889.75, "low": 6888.0, "close": 6888.25, "volume": 127}, {"time": "2025-12-10 18:10:00-05:00", "open": 6888.25, "high": 6888.5, "low": 6887.75, "close": 6888.25, "volume": 101}, {"time": "2025-12-10 18:11:00-05:00", "open": 6888.0, "high": 6888.25, "low": 6887.5, "close": 6888.0, "volume": 130}, {"time": "2025-12-10 18:12:00-05:00", "open": 6887.75, "high": 6888.0, "low": 6887.25, "close": 6887.5, "volume": 70}, {"time": "2025-12-10 18:13:00-05:00", "open": 6887.5, "high": 6887.5, "low": 6885.75, "close": 6886.25, "volume": 263}, {"time": "2025-12-10 18:14:00-05:00", "open": 6886.0, "high": 6886.0, "low": 6884.25, "close": 6885.0, "volume": 424}, {"time": "2025-12-10 18:15:00-05:00", "open": 6884.75, "high": 6884.75, "low": 6884.25, "close": 6884.25, "volume": 217}, {"time": "2025-12-10 18:16:00-05:00", "open": 6884.0, "high": 6884.25, "low": 6882.5, "close": 6882.5, "volume": 356}, {"time": "2025-12-10 18:17:00-05:00", "open": 6882.25, "high": 6882.75, "low": 6881.5, "close": 6882.0, "volume": 394}, {"time": "2025-12-10 18:18:00-05:00", "open": 6882.25, "high": 6882.75, "low": 6880.5, "close": 6881.0, "volume": 387}, {"time": "2025-12-10 18:19:00-05:00", "open": 6881.0, "high": 6882.25, "low": 6880.75, "close": 6881.75, "volume": 328}, {"time": "2025-12-10 18:20:00-05:00", "open": 6881.75, "high": 6883.0, "low": 6881.5, "close": 6882.5, "volume": 427}, {"time": "2025-12-10 18:21:00-05:00", "open": 6882.25, "high": 6883.0, "low": 6881.5, "close": 6881.5, "volume": 261}, {"time": "2025-12-10 18:22:00-05:00", "open": 6881.5, "high": 6881.75, "low": 6881.25, "close": 6881.5, "volume": 182}, {"time": "2025-12-10 18:23:00-05:00", "open": 6881.25, "high": 6882.0, "low": 6881.25, "close": 6881.5, "volume": 142}, {"time": "2025-12-10 18:24:00-05:00", "open": 6881.5, "high": 6882.0, "low": 6881.5, "close": 6881.5, "volume": 98}, {"time": "2025-12-10 18:25:00-05:00", "open": 6881.75, "high": 6882.5, "low": 6881.5, "close": 6882.25, "volume": 75}, {"time": "2025-12-10 18:26:00-05:00", "open": 6882.25, "high": 6882.5, "low": 6881.0, "close": 6881.0, "volume": 132}, {"time": "2025-12-10 18:27:00-05:00", "open": 6881.0, "high": 6882.0, "low": 6881.0, "close": 6881.75, "volume": 157}, {"time": "2025-12-10 18:28:00-05:00", "open": 6881.75, "high": 6882.25, "low": 6881.25, "close": 6882.0, "volume": 137}, {"time": "2025-12-10 18:29:00-05:00", "open": 6882.25, "high": 6882.75, "low": 6881.75, "close": 6881.75, "volume": 174}, {"time": "2025-12-10 18:30:00-05:00", "open": 6881.5, "high": 6882.0, "low": 6881.5, "close": 6881.75, "volume": 77}, {"time": "2025-12-10 18:31:00-05:00", "open": 6882.0, "high": 6882.25, "low": 6881.25, "close": 6881.25, "volume": 176}, {"time": "2025-12-10 18:32:00-05:00", "open": 6881.25, "high": 6882.0, "low": 6881.25, "close": 6882.0, "volume": 84}, {"time": "2025-12-10 18:33:00-05:00", "open": 6882.0, "high": 6882.5, "low": 6882.0, "close": 6882.25, "volume": 118}, {"time": "2025-12-10 18:34:00-05:00", "open": 6882.25, "high": 6882.5, "low": 6882.0, "close": 6882.25, "volume": 66}, {"time": "2025-12-10 18:35:00-05:00", "open": 6882.5, "high": 6882.5, "low": 6882.0, "close": 6882.25, "volume": 54}, {"time": "2025-12-10 18:36:00-05:00", "open": 6882.25, "high": 6882.25, "low": 6881.0, "close": 6881.75, "volume": 353}, {"time": "2025-12-10 18:37:00-05:00", "open": 6881.75, "high": 6882.25, "low": 6881.75, "close": 6882.0, "volume": 99}, {"time": "2025-12-10 18:38:00-05:00", "open": 6882.25, "high": 6882.5, "low": 6881.5, "close": 6881.5, "volume": 57}, {"time": "2025-12-10 18:39:00-05:00", "open": 6881.5, "high": 6882.0, "low": 6881.5, "close": 6882.0, "volume": 61}, {"time": "2025-12-10 18:40:00-05:00", "open": 6881.75, "high": 6882.25, "low": 6881.75, "close": 6881.75, "volume": 80}, {"time": "2025-12-10 18:41:00-05:00", "open": 6882.0, "high": 6882.0, "low": 6881.0, "close": 6881.0, "volume": 97}, {"time": "2025-12-10 18:42:00-05:00", "open": 6881.0, "high": 6881.75, "low": 6881.0, "close": 6881.75, "volume": 93}, {"time": "2025-12-10 18:43:00-05:00", "open": 6881.5, "high": 6881.5, "low": 6881.25, "close": 6881.25, "volume": 32}, {"time": "2025-12-10 18:44:00-05:00", "open": 6881.0, "high": 6881.5, "low": 6881.0, "close": 6881.5, "volume": 27}, {"time": "2025-12-10 18:45:00-05:00", "open": 6881.5, "high": 6881.75, "low": 6881.0, "close": 6881.75, "volume": 93}, {"time": "2025-12-10 18:46:00-05:00", "open": 6881.5, "high": 6882.25, "low": 6881.25, "close": 6882.25, "volume": 166}, {"time": "2025-12-10 18:47:00-05:00", "open": 6882.25, "high": 6883.25, "low": 6882.25, "close": 6883.0, "volume": 62}, {"time": "2025-12-10 18:48:00-05:00", "open": 6883.25, "high": 6883.5, "low": 6882.75, "close": 6883.0, "volume": 163}, {"time": "2025-12-10 18:49:00-05:00", "open": 6883.0, "high": 6883.25, "low": 6882.25, "close": 6882.5, "volume": 149}, {"time": "2025-12-10 18:50:00-05:00", "open": 6882.5, "high": 6882.5, "low": 6882.0, "close": 6882.5, "volume": 96}, {"time": "2025-12-10 18:51:00-05:00", "open": 6882.5, "high": 6882.75, "low": 6882.25, "close": 6882.75, "volume": 60}, {"time": "2025-12-10 18:52:00-05:00", "open": 6882.75, "high": 6883.5, "low": 6882.75, "close": 6883.25, "volume": 105}, {"time": "2025-12-10 18:53:00-05:00", "open": 6883.25, "high": 6883.5, "low": 6882.75, "close": 6883.0, "volume": 115}, {"time": "2025-12-10 18:54:00-05:00", "open": 6883.0, "high": 6883.0, "low": 6883.0, "close": 6883.0, "volume": 48}, {"time": "2025-12-10 18:55:00-05:00", "open": 6883.0, "high": 6883.5, "low": 6882.75, "close": 6883.0, "volume": 82}, {"time": "2025-12-10 18:56:00-05:00", "open": 6883.25, "high": 6883.5, "low": 6883.0, "close": 6883.0, "volume": 63}, {"time": "2025-12-10 18:57:00-05:00", "open": 6883.0, "high": 6884.25, "low": 6883.0, "close": 6884.25, "volume": 70}, {"time": "2025-12-10 18:58:00-05:00", "open": 6884.25, "high": 6884.25, "low": 6883.5, "close": 6883.5, "volume": 96}, {"time": "2025-12-10 18:59:00-05:00", "open": 6883.75, "high": 6883.75, "low": 6882.75, "close": 6882.75, "volume": 159}], "morning_heatmap": [{"strike": 6660.0, "mm_total": -183549472.0, "mm_0dte": 2384715.75, "cust_total": 193154922.5}, {"strike": 6665.0, "mm_total": 8978886.0, "mm_0dte": 1215559.62, "cust_total": 23883067.62}, {"strike": 6670.0, "mm_total": 158524528.0, "mm_0dte": 18580914.0, "cust_total": -153754452.25}, {"strike": 6675.0, "mm_total": -239807888.0, "mm_0dte": -1503782.5, "cust_total": 76095213.75}, {"strike": 6680.0, "mm_total": -122845760.0, "mm_0dte": 4502004.0, "cust_total": 113218355.59}, {"strike": 6685.0, "mm_total": 586503552.0, "mm_0dte": 276065280.0, "cust_total": -549142688.0}, {"strike": 6690.0, "mm_total": 55562640.0, "mm_0dte": 5439202.0, "cust_total": 2681135.25}, {"strike": 6695.0, "mm_total": 273157504.0, "mm_0dte": 136821248.0, "cust_total": -231498352.0}, {"strike": 6700.0, "mm_total": 174323168.0, "mm_0dte": -27403408.0, "cust_total": 152953404.0}, {"strike": 6705.0, "mm_total": 22530578.0, "mm_0dte": -0.0, "cust_total": -8817530.5}, {"strike": 6710.0, "mm_total": 320725856.0, "mm_0dte": 61445876.0, "cust_total": -204269356.0}, {"strike": 6715.0, "mm_total": -21347154.0, "mm_0dte": 7527272.5, "cust_total": -36649580.25}, {"strike": 6720.0, "mm_total": 411630400.0, "mm_0dte": 56757012.0, "cust_total": -89845820.0}, {"strike": 6725.0, "mm_total": -120462704.0, "mm_0dte": 156710704.0, "cust_total": 157526864.0}, {"strike": 6730.0, "mm_total": -256176224.0, "mm_0dte": -8638479.0, "cust_total": 295862809.5}, {"strike": 6735.0, "mm_total": -136095104.0, "mm_0dte": -4265884.5, "cust_total": 119020566.5}, {"strike": 6740.0, "mm_total": -121270200.0, "mm_0dte": -23020622.0, "cust_total": 187408372.0}, {"strike": 6745.0, "mm_total": 72563512.0, "mm_0dte": -28751834.0, "cust_total": 26093002.0}, {"strike": 6750.0, "mm_total": -423485376.0, "mm_0dte": -39372696.0, "cust_total": 861712088.0}, {"strike": 6755.0, "mm_total": -86588640.0, "mm_0dte": 1085951.75, "cust_total": 42306086.0}, {"strike": 6760.0, "mm_total": 259565856.0, "mm_0dte": 75215224.0, "cust_total": -201528008.0}, {"strike": 6765.0, "mm_total": -136974800.0, "mm_0dte": -14862936.0, "cust_total": 33194656.75}, {"strike": 6770.0, "mm_total": 929380928.0, "mm_0dte": 146415616.0, "cust_total": -651921168.0}, {"strike": 6775.0, "mm_total": -330449440.0, "mm_0dte": 47008504.0, "cust_total": 454533280.0}, {"strike": 6780.0, "mm_total": 90759536.0, "mm_0dte": 27462836.0, "cust_total": -170771808.0}, {"strike": 6785.0, "mm_total": -137167136.0, "mm_0dte": -20265598.0, "cust_total": 355090848.0}, {"strike": 6790.0, "mm_total": 594573440.0, "mm_0dte": 218547824.0, "cust_total": -403239968.0}, {"strike": 6795.0, "mm_total": 640182464.0, "mm_0dte": 285758176.0, "cust_total": -303800856.0}, {"strike": 6800.0, "mm_total": -239612000.0, "mm_0dte": 121310440.0, "cust_total": 640392416.0}, {"strike": 6805.0, "mm_total": 103913384.0, "mm_0dte": 29889818.0, "cust_total": -21938961.0}, {"strike": 6810.0, "mm_total": 1169416448.0, "mm_0dte": 679261888.0, "cust_total": -1236943360.0}, {"strike": 6815.0, "mm_total": -786209408.0, "mm_0dte": -403246400.0, "cust_total": 871932064.0}, {"strike": 6820.0, "mm_total": 686590656.0, "mm_0dte": 102979216.0, "cust_total": -628040368.0}, {"strike": 6825.0, "mm_total": -950714048.0, "mm_0dte": -240050416.0, "cust_total": 116095088.0}, {"strike": 6830.0, "mm_total": 202966256.0, "mm_0dte": 295673120.0, "cust_total": -151952362.0}, {"strike": 6835.0, "mm_total": -616099904.0, "mm_0dte": 2221611.25, "cust_total": -192169892.0}, {"strike": 6840.0, "mm_total": -300867648.0, "mm_0dte": -77956872.0, "cust_total": -56838084.0}, {"strike": 6845.0, "mm_total": -632790912.0, "mm_0dte": -343541728.0, "cust_total": -731024.0}, {"strike": 6850.0, "mm_total": -472004480.0, "mm_0dte": -172248400.0, "cust_total": -86897168.0}, {"strike": 6855.0, "mm_total": -120721648.0, "mm_0dte": -51295028.0, "cust_total": 9865044.0}, {"strike": 6860.0, "mm_total": -536312960.0, "mm_0dte": -419953504.0, "cust_total": 471403064.0}, {"strike": 6865.0, "mm_total": 995616320.0, "mm_0dte": 317392576.0, "cust_total": -592690848.0}, {"strike": 6870.0, "mm_total": 569280768.0, "mm_0dte": 286836512.0, "cust_total": -649007872.0}, {"strike": 6875.0, "mm_total": -646107136.0, "mm_0dte": -325370944.0, "cust_total": -28023856.0}, {"strike": 6880.0, "mm_total": 1091081216.0, "mm_0dte": 99947448.0, "cust_total": -330707520.0}, {"strike": 6885.0, "mm_total": -532085824.0, "mm_0dte": -123439808.0, "cust_total": 283165192.0}, {"strike": 6890.0, "mm_total": 280693216.0, "mm_0dte": 184569408.0, "cust_total": -74472392.0}, {"strike": 6895.0, "mm_total": 138468336.0, "mm_0dte": 38412340.0, "cust_total": -316597264.0}, {"strike": 6900.0, "mm_total": -807439488.0, "mm_0dte": -208688768.0, "cust_total": -68528839.31}, {"strike": 6905.0, "mm_total": -99400264.0, "mm_0dte": -6922388.5, "cust_total": 71455764.0}, {"strike": 6910.0, "mm_total": -48097496.0, "mm_0dte": 92697384.0, "cust_total": 32997528.0}, {"strike": 6915.0, "mm_total": 411515840.0, "mm_0dte": -8118867.5, "cust_total": 59828841.75}, {"strike": 6920.0, "mm_total": 94847776.0, "mm_0dte": 62606440.0, "cust_total": 61825236.0}, {"strike": 6925.0, "mm_total": 417918752.0, "mm_0dte": 291475008.0, "cust_total": 92300920.0}, {"strike": 6930.0, "mm_total": -142551520.0, "mm_0dte": -7046907.0, "cust_total": 238786774.0}, {"strike": 6935.0, "mm_total": -16084448.0, "mm_0dte": 76322408.0, "cust_total": 21322560.0}, {"strike": 6940.0, "mm_total": 94601552.0, "mm_0dte": -65060912.0, "cust_total": -164977624.0}, {"strike": 6945.0, "mm_total": 134950208.0, "mm_0dte": 41804360.0, "cust_total": -82301424.0}, {"strike": 6950.0, "mm_total": -1255943296.0, "mm_0dte": -4342580.5, "cust_total": 624908192.0}, {"strike": 6955.0, "mm_total": 434123968.0, "mm_0dte": 11048090.0, "cust_total": -97813693.0}, {"strike": 6960.0, "mm_total": -563100928.0, "mm_0dte": 41523076.0, "cust_total": -33807148.5}, {"strike": 6965.0, "mm_total": 352225184.0, "mm_0dte": 38037056.0, "cust_total": -325689200.0}, {"strike": 6970.0, "mm_total": -981190528.0, "mm_0dte": 2751846.25, "cust_total": 271528553.25}, {"strike": 6975.0, "mm_total": 359598304.0, "mm_0dte": 81466936.0, "cust_total": -264915080.0}, {"strike": 6980.0, "mm_total": 585603648.0, "mm_0dte": 276693504.0, "cust_total": -730175104.0}, {"strike": 6985.0, "mm_total": -26424406.0, "mm_0dte": -8505998.0, "cust_total": 93586550.0}, {"strike": 6990.0, "mm_total": 459806816.0, "mm_0dte": -7429640.0, "cust_total": -457095812.75}, {"strike": 6995.0, "mm_total": 285141920.0, "mm_0dte": 4154928.25, "cust_total": 1044942.44}, {"strike": 7000.0, "mm_total": 3973118208.0, "mm_0dte": -11997000.0, "cust_total": -1340425620.0}, {"strike": 7005.0, "mm_total": -9858374.0, "mm_0dte": 7733567.5, "cust_total": 28932488.68}, {"strike": 7010.0, "mm_total": 323594848.0, "mm_0dte": 3577588.5, "cust_total": -5585674.0}, {"strike": 7015.0, "mm_total": 83726720.0, "mm_0dte": 441809.09, "cust_total": 21101570.59}, {"strike": 7020.0, "mm_total": 90482744.0, "mm_0dte": 1418445.5, "cust_total": -102184211.81}, {"strike": 7025.0, "mm_total": 261408592.0, "mm_0dte": -35403060.0, "cust_total": -124787776.0}, {"strike": 7030.0, "mm_total": -56801724.0, "mm_0dte": -1146057.62, "cust_total": 107526768.12}, {"strike": 7035.0, "mm_total": -90880584.0, "mm_0dte": -443780.69, "cust_total": 94487767.59}, {"strike": 7040.0, "mm_total": 5488200.5, "mm_0dte": -888383.31, "cust_total": 41936195.5}, {"strike": 7045.0, "mm_total": -6166242.0, "mm_0dte": -136654.31, "cust_total": 14535035.31}, {"strike": 7050.0, "mm_total": 454584576.0, "mm_0dte": -3151377.25, "cust_total": -427722208.75}, {"strike": 7055.0, "mm_total": 24952576.0, "mm_0dte": -20020.48, "cust_total": -22592482.77}, {"strike": 7060.0, "mm_total": 68131024.0, "mm_0dte": -5116431.0, "cust_total": -50424772.0}, {"strike": 7065.0, "mm_total": -84090624.0, "mm_0dte": -504353.91, "cust_total": -26153293.31}], "afternoon_heatmap": [{"strike": 6660.0, "mm_total": -120198088.0, "mm_0dte": 0.0, "cust_total": 98248120.0}, {"strike": 6665.0, "mm_total": -14369082.0, "mm_0dte": 0.0, "cust_total": 43450652.0}, {"strike": 6670.0, "mm_total": -25752052.0, "mm_0dte": 0.0, "cust_total": -7999079.0}, {"strike": 6675.0, "mm_total": -258069552.0, "mm_0dte": 0.0, "cust_total": 136670608.0}, {"strike": 6680.0, "mm_total": -110489872.0, "mm_0dte": 0.0, "cust_total": 87258688.0}, {"strike": 6685.0, "mm_total": 10204907.0, "mm_0dte": 0.0, "cust_total": 2693504.0}, {"strike": 6690.0, "mm_total": 17668446.0, "mm_0dte": 0.0, "cust_total": 27903056.0}, {"strike": 6695.0, "mm_total": 21446262.0, "mm_0dte": 0.0, "cust_total": 2975766.75}, {"strike": 6700.0, "mm_total": -10384112.0, "mm_0dte": 0.0, "cust_total": 258783184.0}, {"strike": 6705.0, "mm_total": 19074868.0, "mm_0dte": 0.0, "cust_total": -13702979.0}, {"strike": 6710.0, "mm_total": 184356880.0, "mm_0dte": 0.0, "cust_total": -110897424.0}, {"strike": 6715.0, "mm_total": 213450432.0, "mm_0dte": 0.0, "cust_total": -210839120.0}, {"strike": 6720.0, "mm_total": 165522160.0, "mm_0dte": 0.0, "cust_total": 90145744.0}, {"strike": 6725.0, "mm_total": -280169280.0, "mm_0dte": 0.0, "cust_total": 276723136.0}, {"strike": 6730.0, "mm_total": -224724880.0, "mm_0dte": 0.0, "cust_total": 260577824.0}, {"strike": 6735.0, "mm_total": -116462120.0, "mm_0dte": 0.0, "cust_total": 97137496.0}, {"strike": 6740.0, "mm_total": -77198624.0, "mm_0dte": 0.0, "cust_total": 64167320.0}, {"strike": 6745.0, "mm_total": 95458528.0, "mm_0dte": 0.0, "cust_total": -44646812.0}, {"strike": 6750.0, "mm_total": -456904096.0, "mm_0dte": 0.0, "cust_total": 877149824.0}, {"strike": 6755.0, "mm_total": -75045512.0, "mm_0dte": 0.0, "cust_total": 84141600.0}, {"strike": 6760.0, "mm_total": 54122012.0, "mm_0dte": 0.0, "cust_total": 9257654.0}, {"strike": 6765.0, "mm_total": -7803048.0, "mm_0dte": 0.0, "cust_total": -58626928.0}, {"strike": 6770.0, "mm_total": 463327808.0, "mm_0dte": 0.0, "cust_total": -226158720.0}, {"strike": 6775.0, "mm_total": -29164978.0, "mm_0dte": 0.0, "cust_total": 151714352.0}, {"strike": 6780.0, "mm_total": 64731804.0, "mm_0dte": 0.0, "cust_total": -126528216.0}, {"strike": 6785.0, "mm_total": -84702936.0, "mm_0dte": 0.0, "cust_total": 210501744.0}, {"strike": 6790.0, "mm_total": -3754588.0, "mm_0dte": 0.0, "cust_total": 200944608.0}, {"strike": 6795.0, "mm_total": 306818592.0, "mm_0dte": 0.0, "cust_total": 33057722.0}, {"strike": 6800.0, "mm_total": -336737152.0, "mm_0dte": 0.0, "cust_total": 1054468800.0}, {"strike": 6805.0, "mm_total": 64092580.0, "mm_0dte": 0.0, "cust_total": -22395020.0}, {"strike": 6810.0, "mm_total": -116363624.0, "mm_0dte": 0.0, "cust_total": 46802396.0}, {"strike": 6815.0, "mm_total": 218180768.0, "mm_0dte": 0.0, "cust_total": -11450844.0}, {"strike": 6820.0, "mm_total": 366545216.0, "mm_0dte": 0.0, "cust_total": -490417248.0}, {"strike": 6825.0, "mm_total": -439117472.0, "mm_0dte": 0.0, "cust_total": 410420800.0}, {"strike": 6830.0, "mm_total": 114183752.0, "mm_0dte": 0.0, "cust_total": -124436272.0}, {"strike": 6835.0, "mm_total": -762479488.0, "mm_0dte": 0.0, "cust_total": -84270344.0}, {"strike": 6840.0, "mm_total": 24952526.0, "mm_0dte": 0.0, "cust_total": -261000400.0}, {"strike": 6845.0, "mm_total": -120889176.0, "mm_0dte": 0.0, "cust_total": -81571912.0}, {"strike": 6850.0, "mm_total": 217760176.0, "mm_0dte": 0.0, "cust_total": 309772512.0}, {"strike": 6855.0, "mm_total": -30372746.0, "mm_0dte": 0.0, "cust_total": -103143896.0}, {"strike": 6860.0, "mm_total": -336802720.0, "mm_0dte": 0.0, "cust_total": 374584000.0}, {"strike": 6865.0, "mm_total": 481258560.0, "mm_0dte": 0.0, "cust_total": -160729088.0}, {"strike": 6870.0, "mm_total": -98912136.0, "mm_0dte": 0.0, "cust_total": 76435784.0}, {"strike": 6875.0, "mm_total": 187345216.0, "mm_0dte": 0.0, "cust_total": -657440896.0}, {"strike": 6880.0, "mm_total": 1870792320.0, "mm_0dte": 0.0, "cust_total": -181730768.0}, {"strike": 6885.0, "mm_total": -293956320.0, "mm_0dte": 0.0, "cust_total": 121517888.0}, {"strike": 6890.0, "mm_total": -129774792.0, "mm_0dte": 0.0, "cust_total": 166199456.0}, {"strike": 6895.0, "mm_total": -71994464.0, "mm_0dte": 0.0, "cust_total": -80185304.0}, {"strike": 6900.0, "mm_total": -463206464.0, "mm_0dte": 0.0, "cust_total": -216542448.0}, {"strike": 6905.0, "mm_total": -75860992.0, "mm_0dte": 0.0, "cust_total": -60755540.0}, {"strike": 6910.0, "mm_total": -151582176.0, "mm_0dte": 0.0, "cust_total": 83025240.0}, {"strike": 6915.0, "mm_total": 156826288.0, "mm_0dte": 0.0, "cust_total": 402295808.0}, {"strike": 6920.0, "mm_total": 336540288.0, "mm_0dte": 0.0, "cust_total": -69441944.0}, {"strike": 6925.0, "mm_total": -67375032.0, "mm_0dte": 0.0, "cust_total": 99456592.0}, {"strike": 6930.0, "mm_total": -30250674.0, "mm_0dte": 0.0, "cust_total": 421709344.0}, {"strike": 6935.0, "mm_total": -44485888.0, "mm_0dte": 0.0, "cust_total": 6804073.5}, {"strike": 6940.0, "mm_total": 267685008.0, "mm_0dte": 0.0, "cust_total": -434316800.0}, {"strike": 6945.0, "mm_total": 166761408.0, "mm_0dte": 0.0, "cust_total": -170527968.0}, {"strike": 6950.0, "mm_total": -2432391424.0, "mm_0dte": 0.0, "cust_total": 1502405248.0}, {"strike": 6955.0, "mm_total": 519751968.0, "mm_0dte": 0.0, "cust_total": -139447184.0}, {"strike": 6960.0, "mm_total": -107632312.0, "mm_0dte": 0.0, "cust_total": -891470208.0}, {"strike": 6965.0, "mm_total": 317608096.0, "mm_0dte": 0.0, "cust_total": -358568640.0}, {"strike": 6970.0, "mm_total": -1618440576.0, "mm_0dte": 0.0, "cust_total": 847428608.0}, {"strike": 6975.0, "mm_total": 152654848.0, "mm_0dte": 0.0, "cust_total": -71898408.0}, {"strike": 6980.0, "mm_total": -82921016.0, "mm_0dte": 0.0, "cust_total": -49023160.0}, {"strike": 6985.0, "mm_total": 644158784.0, "mm_0dte": 0.0, "cust_total": -540412032.0}, {"strike": 6990.0, "mm_total": 844004224.0, "mm_0dte": 0.0, "cust_total": -796877632.0}, {"strike": 6995.0, "mm_total": 443893472.0, "mm_0dte": 0.0, "cust_total": -92257656.0}, {"strike": 7000.0, "mm_total": 5124992000.0, "mm_0dte": 0.0, "cust_total": -1821298688.0}, {"strike": 7005.0, "mm_total": -8188249.5, "mm_0dte": 0.0, "cust_total": 28156136.0}, {"strike": 7010.0, "mm_total": 544322176.0, "mm_0dte": 0.0, "cust_total": 12972634.0}, {"strike": 7015.0, "mm_total": 120212120.0, "mm_0dte": 0.0, "cust_total": 52968528.0}, {"strike": 7020.0, "mm_total": 129156864.0, "mm_0dte": 0.0, "cust_total": 46168280.0}, {"strike": 7025.0, "mm_total": 665194176.0, "mm_0dte": 0.0, "cust_total": -235853696.0}, {"strike": 7030.0, "mm_total": 104626464.0, "mm_0dte": 0.0, "cust_total": 8542859.0}, {"strike": 7035.0, "mm_total": -292445408.0, "mm_0dte": 0.0, "cust_total": 306625792.0}, {"strike": 7040.0, "mm_total": -55759544.0, "mm_0dte": 0.0, "cust_total": 139480064.0}, {"strike": 7045.0, "mm_total": -96291376.0, "mm_0dte": 0.0, "cust_total": 105747672.0}, {"strike": 7050.0, "mm_total": 688087680.0, "mm_0dte": 0.0, "cust_total": -538239232.0}, {"strike": 7055.0, "mm_total": 18510684.0, "mm_0dte": 0.0, "cust_total": -14529805.0}, {"strike": 7060.0, "mm_total": 118029872.0, "mm_0dte": 0.0, "cust_total": -74570480.0}, {"strike": 7065.0, "mm_total": -141284336.0, "mm_0dte": 0.0, "cust_total": -12714551.0}]}