{"date": "2025-12-11", "day_return": 0.00582, "gamma_snapshots": [{"spot": 6872.5, "neg_center": 6862.02978515625, "neg_center_dist": -0.0015200000489130616, "pos_center": 6893.33984375, "pos_center_dist": 0.0030300000216811895, "neg_asym": 0.09290000051259995, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2025-12-11 01:50:00-05:00"}, {"spot": 6872.5, "neg_center": 6859.39990234375, "neg_center_dist": -0.0019099999917671084, "pos_center": 6890.39013671875, "pos_center_dist": 0.0026000000070780516, "neg_asym": 0.11749999970197678, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": 0.02459999918937683, "neg_asym_shift_from_morning": 0.02459999918937683, "time": "2025-12-11 02:00:00-05:00"}, {"spot": 6872.5, "neg_center": 6858.33984375, "neg_center_dist": -0.0020600000862032175, "pos_center": 6888.9501953125, "pos_center_dist": 0.0023900000378489494, "neg_asym": 0.12800000607967377, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": 0.010499999858438969, "neg_asym_shift_from_morning": 0.035100001841783524, "time": "2025-12-11 02:10:00-05:00"}, {"spot": 6872.5, "neg_center": 6860.41015625, "neg_center_dist": -0.0017600000137463212, "pos_center": 6891.5, "pos_center_dist": 0.0027699999045580626, "neg_asym": 0.11110000312328339, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.016899999231100082, "neg_asym_shift_from_morning": 0.018200000748038292, "time": "2025-12-11 02:20:00-05:00"}, {"spot": 6872.5, "neg_center": 6860.22021484375, "neg_center_dist": -0.0017900000093504786, "pos_center": 6893.10986328125, "pos_center_dist": 0.003000000026077032, "neg_asym": 0.11129999905824661, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": 0.00019999999494757503, "neg_asym_shift_from_morning": 0.018400000408291817, "time": "2025-12-11 02:30:00-05:00"}, {"spot": 6872.5, "neg_center": 6861.740234375, "neg_center_dist": -0.0015699999639764428, "pos_center": 6895.06982421875, "pos_center_dist": 0.003280000062659383, "neg_asym": 0.09889999777078629, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.012400000356137753, "neg_asym_shift_from_morning": 0.006000000052154064, "time": "2025-12-11 02:40:00-05:00"}, {"spot": 6872.5, "neg_center": 6861.10009765625, "neg_center_dist": -0.0016599999507889152, "pos_center": 6894.75, "pos_center_dist": 0.0032399999909102917, "neg_asym": 0.10490000247955322, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": 0.006000000052154064, "neg_asym_shift_from_morning": 0.012000000104308128, "time": "2025-12-11 02:50:00-05:00"}, {"spot": 6872.5, "neg_center": 6859.31005859375, "neg_center_dist": -0.0019199999514967203, "pos_center": 6891.72021484375, "pos_center_dist": 0.00279999990016222, "neg_asym": 0.12139999866485596, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": 0.016499999910593033, "neg_asym_shift_from_morning": 0.02850000001490116, "time": "2025-12-11 03:00:00-05:00"}, {"spot": 6872.5, "neg_center": 6856.080078125, "neg_center_dist": -0.0023900000378489494, "pos_center": 6885.93994140625, "pos_center_dist": 0.0019600000232458115, "neg_asym": 0.15690000355243683, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": 0.03550000116229057, "neg_asym_shift_from_morning": 0.06400000303983688, "time": "2025-12-11 03:10:00-05:00"}, {"spot": 6872.5, "neg_center": 6858.6201171875, "neg_center_dist": -0.0020200000144541264, "pos_center": 6891.10986328125, "pos_center_dist": 0.0027099999133497477, "neg_asym": 0.1151999980211258, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": -0.04170000180602074, "neg_asym_shift_from_morning": 0.022299999371170998, "time": "2025-12-11 03:20:00-05:00"}, {"spot": 6872.5, "neg_center": 6855.35986328125, "neg_center_dist": -0.0024900001008063555, "pos_center": 6886.56982421875, "pos_center_dist": 0.002050000010058284, "neg_asym": 0.1412000060081482, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": 0.026000000536441803, "neg_asym_shift_from_morning": 0.04830000177025795, "time": "2025-12-11 03:30:00-05:00"}, {"spot": 6872.5, "neg_center": 6857.31982421875, "neg_center_dist": -0.0022100000642240047, "pos_center": 6889.10009765625, "pos_center_dist": 0.002420000033453107, "neg_asym": 0.12729999423027039, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": -0.013899999670684338, "neg_asym_shift_from_morning": 0.03440000116825104, "time": "2025-12-11 03:40:00-05:00"}, {"spot": 6872.5, "neg_center": 6860.830078125, "neg_center_dist": -0.0017000000225380063, "pos_center": 6894.990234375, "pos_center_dist": 0.003269999986514449, "neg_asym": 0.09489999711513519, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.03240000084042549, "neg_asym_shift_from_morning": 0.0020000000949949026, "time": "2025-12-11 03:50:00-05:00"}, {"spot": 6872.5, "neg_center": 6862.3798828125, "neg_center_dist": -0.0014700000174343586, "pos_center": 6899.43017578125, "pos_center_dist": 0.003920000046491623, "neg_asym": 0.0828000009059906, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.01209999993443489, "neg_asym_shift_from_morning": -0.010099999606609344, "time": "2025-12-11 04:00:00-05:00"}, {"spot": 6872.5, "neg_center": 6863.47998046875, "neg_center_dist": -0.0013099999632686377, "pos_center": 6901.06982421875, "pos_center_dist": 0.0041600000113248825, "neg_asym": 0.07620000094175339, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.006599999964237213, "neg_asym_shift_from_morning": -0.016699999570846558, "time": "2025-12-11 04:10:00-05:00"}, {"spot": 6872.5, "neg_center": 6871.080078125, "neg_center_dist": -0.0002099999983329326, "pos_center": 6908.02978515625, "pos_center_dist": 0.005169999785721302, "neg_asym": 0.022099999710917473, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.054099999368190765, "neg_asym_shift_from_morning": -0.07079999893903732, "time": "2025-12-11 04:20:00-05:00"}, {"spot": 6872.5, "neg_center": 6868.5400390625, "neg_center_dist": -0.0005799999926239252, "pos_center": 6906.02978515625, "pos_center_dist": 0.004879999905824661, "neg_asym": 0.04320000112056732, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.0210999995470047, "neg_asym_shift_from_morning": -0.04969999939203262, "time": "2025-12-11 04:30:00-05:00"}, {"spot": 6872.5, "neg_center": 6866.990234375, "neg_center_dist": -0.0007999999797903001, "pos_center": 6907.3798828125, "pos_center_dist": 0.005080000031739473, "neg_asym": 0.04830000177025795, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.005100000184029341, "neg_asym_shift_from_morning": -0.044599998742341995, "time": "2025-12-11 04:40:00-05:00"}, {"spot": 6872.5, "neg_center": 6871.56005859375, "neg_center_dist": -0.00014000000373926014, "pos_center": 6910.2099609375, "pos_center_dist": 0.005489999894052744, "neg_asym": 0.012500000186264515, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.03579999879002571, "neg_asym_shift_from_morning": -0.0803999975323677, "time": "2025-12-11 04:50:00-05:00"}, {"spot": 6872.5, "neg_center": 6868.10009765625, "neg_center_dist": -0.0006399999838322401, "pos_center": 6910.58984375, "pos_center_dist": 0.005539999809116125, "neg_asym": 0.03440000116825104, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.021900000050663948, "neg_asym_shift_from_morning": -0.05849999934434891, "time": "2025-12-11 05:00:00-05:00"}, {"spot": 6872.5, "neg_center": 6867.14013671875, "neg_center_dist": -0.0007800000021234155, "pos_center": 6909.33984375, "pos_center_dist": 0.00535999983549118, "neg_asym": 0.04780000075697899, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": 0.013399999588727951, "neg_asym_shift_from_morning": -0.045099999755620956, "time": "2025-12-11 05:10:00-05:00"}, {"spot": 6872.5, "neg_center": 6868.56982421875, "neg_center_dist": -0.0005699999746866524, "pos_center": 6911.3798828125, "pos_center_dist": 0.005659999791532755, "neg_asym": 0.03370000049471855, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.014100000262260437, "neg_asym_shift_from_morning": -0.05920000001788139, "time": "2025-12-11 05:20:00-05:00"}, {"spot": 6872.5, "neg_center": 6867.02001953125, "neg_center_dist": -0.0007999999797903001, "pos_center": 6909.22021484375, "pos_center_dist": 0.0053400001488626, "neg_asym": 0.052799999713897705, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.019099999219179153, "neg_asym_shift_from_morning": -0.04010000079870224, "time": "2025-12-11 05:30:00-05:00"}, {"spot": 6872.5, "neg_center": 6866.64013671875, "neg_center_dist": -0.0008500000112690032, "pos_center": 6908.3798828125, "pos_center_dist": 0.0052200001664459705, "neg_asym": 0.06159999966621399, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.008799999952316284, "neg_asym_shift_from_morning": -0.031300000846385956, "time": "2025-12-11 05:40:00-05:00"}, {"spot": 6872.5, "neg_center": 6868.27978515625, "neg_center_dist": -0.0006099999882280827, "pos_center": 6911.10009765625, "pos_center_dist": 0.005619999952614307, "neg_asym": 0.03400000184774399, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.02759999968111515, "neg_asym_shift_from_morning": -0.05889999866485596, "time": "2025-12-11 05:50:00-05:00"}, {"spot": 6872.5, "neg_center": 6867.64013671875, "neg_center_dist": -0.0007099999929778278, "pos_center": 6909.7998046875, "pos_center_dist": 0.005429999902844429, "neg_asym": 0.035999998450279236, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.0020000000949949026, "neg_asym_shift_from_morning": -0.05689999833703041, "time": "2025-12-11 06:00:00-05:00"}, {"spot": 6872.5, "neg_center": 6869.169921875, "neg_center_dist": -0.0004799999878741801, "pos_center": 6912.2998046875, "pos_center_dist": 0.005789999850094318, "neg_asym": 0.019600000232458115, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.01640000008046627, "neg_asym_shift_from_morning": -0.07329999655485153, "time": "2025-12-11 06:10:00-05:00"}, {"spot": 6872.5, "neg_center": 6867.7998046875, "neg_center_dist": -0.0006799999973736703, "pos_center": 6909.72998046875, "pos_center_dist": 0.005419999826699495, "neg_asym": 0.03350000083446503, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.013899999670684338, "neg_asym_shift_from_morning": -0.05939999967813492, "time": "2025-12-11 06:20:00-05:00"}, {"spot": 6872.5, "neg_center": 6868.81005859375, "neg_center_dist": -0.000539999979082495, "pos_center": 6911.56005859375, "pos_center_dist": 0.005679999943822622, "neg_asym": 0.0210999995470047, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.012400000356137753, "neg_asym_shift_from_morning": -0.07180000096559525, "time": "2025-12-11 06:30:00-05:00"}, {"spot": 6872.5, "neg_center": 6869.25, "neg_center_dist": -0.00046999999904073775, "pos_center": 6912.6201171875, "pos_center_dist": 0.005840000230818987, "neg_asym": 0.01899999938905239, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.002099999925121665, "neg_asym_shift_from_morning": -0.0738999992609024, "time": "2025-12-11 06:40:00-05:00"}, {"spot": 6872.5, "neg_center": 6872.18017578125, "neg_center_dist": -4.999999873689376e-05, "pos_center": 6917.31982421875, "pos_center_dist": 0.006519999820739031, "neg_asym": -0.00279999990016222, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.021800000220537186, "neg_asym_shift_from_morning": -0.09570000320672989, "time": "2025-12-11 06:50:00-05:00"}, {"spot": 6872.5, "neg_center": 6872.31005859375, "neg_center_dist": -2.9999999242136255e-05, "pos_center": 6917.3701171875, "pos_center_dist": 0.0065299998968839645, "neg_asym": -0.006000000052154064, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.0031999999191612005, "neg_asym_shift_from_morning": -0.09889999777078629, "time": "2025-12-11 07:00:00-05:00"}, {"spot": 6872.5, "neg_center": 6874.68994140625, "neg_center_dist": 0.00031999999191612005, "pos_center": 6918.93994140625, "pos_center_dist": 0.00675999978557229, "neg_asym": -0.040800001472234726, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.03480000048875809, "neg_asym_shift_from_morning": -0.13369999825954437, "time": "2025-12-11 07:10:00-05:00"}, {"spot": 6872.5, "neg_center": 6881.16015625, "neg_center_dist": 0.0012600000482052565, "pos_center": 6921.68994140625, "pos_center_dist": 0.007160000037401915, "neg_asym": -0.10040000081062317, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.05959999933838844, "neg_asym_shift_from_morning": -0.19329999387264252, "time": "2025-12-11 07:20:00-05:00"}, {"spot": 6872.5, "neg_center": 6879.2001953125, "neg_center_dist": 0.0009699999936856329, "pos_center": 6921.35009765625, "pos_center_dist": 0.007110000122338533, "neg_asym": -0.09290000051259995, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.007499999832361937, "neg_asym_shift_from_morning": -0.1858000010251999, "time": "2025-12-11 07:30:00-05:00"}, {"spot": 6872.5, "neg_center": 6879.1298828125, "neg_center_dist": 0.0009599999757483602, "pos_center": 6920.33984375, "pos_center_dist": 0.0069599999114871025, "neg_asym": -0.09210000187158585, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.0007999999797903001, "neg_asym_shift_from_morning": -0.1850000023841858, "time": "2025-12-11 07:40:00-05:00"}, {"spot": 6872.5, "neg_center": 6878.16015625, "neg_center_dist": 0.0008200000156648457, "pos_center": 6919.0498046875, "pos_center_dist": 0.006769999861717224, "neg_asym": -0.08129999786615372, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.01080000028014183, "neg_asym_shift_from_morning": -0.17419999837875366, "time": "2025-12-11 07:50:00-05:00"}, {"spot": 6872.5, "neg_center": 6878.330078125, "neg_center_dist": 0.0008500000112690032, "pos_center": 6919.4501953125, "pos_center_dist": 0.006829999852925539, "neg_asym": -0.06279999762773514, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.01850000023841858, "neg_asym_shift_from_morning": -0.15569999814033508, "time": "2025-12-11 08:00:00-05:00"}, {"spot": 6872.5, "neg_center": 6876.0400390625, "neg_center_dist": 0.0005200000014156103, "pos_center": 6918.169921875, "pos_center_dist": 0.006649999879300594, "neg_asym": -0.03819999843835831, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.02459999918937683, "neg_asym_shift_from_morning": -0.13109999895095825, "time": "2025-12-11 08:10:00-05:00"}, {"spot": 6872.5, "neg_center": 6877.9599609375, "neg_center_dist": 0.0007999999797903001, "pos_center": 6919.8798828125, "pos_center_dist": 0.006889999844133854, "neg_asym": -0.05770000070333481, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.019500000402331352, "neg_asym_shift_from_morning": -0.15060000121593475, "time": "2025-12-11 08:20:00-05:00"}, {"spot": 6872.5, "neg_center": 6874.259765625, "neg_center_dist": 0.00026000000070780516, "pos_center": 6918.97021484375, "pos_center_dist": 0.00675999978557229, "neg_asym": -0.020400000736117363, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.037300001829862595, "neg_asym_shift_from_morning": -0.11330000311136246, "time": "2025-12-11 08:30:00-05:00"}, {"spot": 6872.5, "neg_center": 6873.64013671875, "neg_center_dist": 0.00016999999934341758, "pos_center": 6919.83984375, "pos_center_dist": 0.006889999844133854, "neg_asym": -0.004000000189989805, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.01640000008046627, "neg_asym_shift_from_morning": -0.09690000116825104, "time": "2025-12-11 08:40:00-05:00"}, {"spot": 6872.5, "neg_center": 6874.0, "neg_center_dist": 0.00022000000171829015, "pos_center": 6922.02978515625, "pos_center_dist": 0.007209999952465296, "neg_asym": -0.016699999570846558, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.01269999984651804, "neg_asym_shift_from_morning": -0.1096000000834465, "time": "2025-12-11 08:50:00-05:00"}, {"spot": 6872.5, "neg_center": 6873.10009765625, "neg_center_dist": 9.000000136438757e-05, "pos_center": 6922.83984375, "pos_center_dist": 0.007319999858736992, "neg_asym": -0.012799999676644802, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.0038999998942017555, "neg_asym_shift_from_morning": -0.10570000112056732, "time": "2025-12-11 09:00:00-05:00"}, {"spot": 6872.5, "neg_center": 6875.8701171875, "neg_center_dist": 0.0004900000058114529, "pos_center": 6928.5400390625, "pos_center_dist": 0.008150000125169754, "neg_asym": -0.055399999022483826, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.04259999841451645, "neg_asym_shift_from_morning": -0.14830000698566437, "time": "2025-12-11 09:10:00-05:00"}, {"spot": 6872.5, "neg_center": 6878.2001953125, "neg_center_dist": 0.0008299999753944576, "pos_center": 6934.5498046875, "pos_center_dist": 0.009030000306665897, "neg_asym": -0.08799999952316284, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.032600000500679016, "neg_asym_shift_from_morning": -0.1808999925851822, "time": "2025-12-11 09:20:00-05:00"}, {"spot": 6872.5, "neg_center": 6874.43994140625, "neg_center_dist": 0.0002800000074785203, "pos_center": 6930.080078125, "pos_center_dist": 0.008379999548196793, "neg_asym": -0.031599998474121094, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.05640000104904175, "neg_asym_shift_from_morning": -0.12449999898672104, "time": "2025-12-11 09:30:00-05:00"}, {"spot": 6842.5, "neg_center": 6864.7900390625, "neg_center_dist": 0.0032599999103695154, "pos_center": 6915.4501953125, "pos_center_dist": 0.010660000145435333, "neg_asym": -0.34040001034736633, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": -0.30880001187324524, "neg_asym_shift_from_morning": -0.4332999885082245, "time": "2025-12-11 09:40:00-05:00"}, {"spot": 6892.5, "neg_center": 6872.0498046875, "neg_center_dist": -0.0029700000304728746, "pos_center": 6895.080078125, "pos_center_dist": 0.0003699999942909926, "neg_asym": 0.39430001378059387, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.7347000241279602, "neg_asym_shift_from_morning": 0.30140000581741333, "time": "2025-12-11 09:50:00-05:00"}, {"spot": 6892.5, "neg_center": 6862.580078125, "neg_center_dist": -0.004339999984949827, "pos_center": 6870.509765625, "pos_center_dist": -0.0031900000758469105, "neg_asym": 0.5095000267028809, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.1151999980211258, "neg_asym_shift_from_morning": 0.41659998893737793, "time": "2025-12-11 10:00:00-05:00"}, {"spot": 6867.5, "neg_center": 6870.52001953125, "neg_center_dist": 0.0004400000034365803, "pos_center": 6917.10009765625, "pos_center_dist": 0.0072200000286102295, "neg_asym": 0.016599999740719795, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.492900013923645, "neg_asym_shift_from_morning": -0.0763000026345253, "time": "2025-12-11 10:10:00-05:00"}, {"spot": 6872.5, "neg_center": 6874.77978515625, "neg_center_dist": 0.00033000000985339284, "pos_center": 6929.0400390625, "pos_center_dist": 0.008229999803006649, "neg_asym": 0.19840000569820404, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.1817999929189682, "neg_asym_shift_from_morning": 0.1054999977350235, "time": "2025-12-11 10:20:00-05:00"}, {"spot": 6867.5, "neg_center": 6870.169921875, "neg_center_dist": 0.00039000000106170774, "pos_center": 6925.56982421875, "pos_center_dist": 0.008460000157356262, "neg_asym": 0.032600000500679016, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.16580000519752502, "neg_asym_shift_from_morning": -0.06030000001192093, "time": "2025-12-11 10:30:00-05:00"}, {"spot": 6867.5, "neg_center": 6866.5400390625, "neg_center_dist": -0.00014000000373926014, "pos_center": 6913.91015625, "pos_center_dist": 0.00675999978557229, "neg_asym": 0.07940000295639038, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.046799998730421066, "neg_asym_shift_from_morning": -0.013500000350177288, "time": "2025-12-11 10:40:00-05:00"}, {"spot": 6867.5, "neg_center": 6859.3798828125, "neg_center_dist": -0.001180000021122396, "pos_center": 6892.759765625, "pos_center_dist": 0.0036800000816583633, "neg_asym": 0.22310000658035278, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.1437000036239624, "neg_asym_shift_from_morning": 0.13019999861717224, "time": "2025-12-11 10:50:00-05:00"}, {"spot": 6867.5, "neg_center": 6871.02978515625, "neg_center_dist": 0.0005099999834783375, "pos_center": 6917.1201171875, "pos_center_dist": 0.007230000104755163, "neg_asym": -0.01209999993443489, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.23520000278949738, "neg_asym_shift_from_morning": -0.10499999672174454, "time": "2025-12-11 11:00:00-05:00"}, {"spot": 6867.5, "neg_center": 6866.39990234375, "neg_center_dist": -0.00015999999595806003, "pos_center": 6905.7099609375, "pos_center_dist": 0.0055599999614059925, "neg_asym": 0.08659999817609787, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.09870000183582306, "neg_asym_shift_from_morning": -0.006300000008195639, "time": "2025-12-11 11:10:00-05:00"}, {"spot": 6867.5, "neg_center": 6869.64990234375, "neg_center_dist": 0.0003100000030826777, "pos_center": 6913.259765625, "pos_center_dist": 0.006659999955445528, "neg_asym": -0.003800000064074993, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.09040000289678574, "neg_asym_shift_from_morning": -0.09669999778270721, "time": "2025-12-11 11:20:00-05:00"}, {"spot": 6867.5, "neg_center": 6865.2001953125, "neg_center_dist": -0.00033999999868683517, "pos_center": 6903.31005859375, "pos_center_dist": 0.005210000090301037, "neg_asym": 0.08219999819993973, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.0860000029206276, "neg_asym_shift_from_morning": -0.010700000450015068, "time": "2025-12-11 11:30:00-05:00"}, {"spot": 6867.5, "neg_center": 6874.68017578125, "neg_center_dist": 0.0010400000028312206, "pos_center": 6924.669921875, "pos_center_dist": 0.008320000022649765, "neg_asym": -0.13249999284744263, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.21469999849796295, "neg_asym_shift_from_morning": -0.22540000081062317, "time": "2025-12-11 11:40:00-05:00"}, {"spot": 6867.5, "neg_center": 6866.10986328125, "neg_center_dist": -0.00019999999494757503, "pos_center": 6915.3701171875, "pos_center_dist": 0.006969999987632036, "neg_asym": 0.06449999660253525, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.19699999690055847, "neg_asym_shift_from_morning": -0.0284000001847744, "time": "2025-12-11 11:50:00-05:00"}, {"spot": 6867.5, "neg_center": 6871.33984375, "neg_center_dist": 0.0005600000149570405, "pos_center": 6913.2001953125, "pos_center_dist": 0.006649999879300594, "neg_asym": -0.1876000016927719, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.25209999084472656, "neg_asym_shift_from_morning": -0.28049999475479126, "time": "2025-12-11 12:00:00-05:00"}, {"spot": 6867.5, "neg_center": 6875.81982421875, "neg_center_dist": 0.0012100000167265534, "pos_center": 6922.47021484375, "pos_center_dist": 0.00800000037997961, "neg_asym": -0.26409998536109924, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.07649999856948853, "neg_asym_shift_from_morning": -0.3569999933242798, "time": "2025-12-11 12:10:00-05:00"}, {"spot": 6867.5, "neg_center": 6879.39013671875, "neg_center_dist": 0.0017300000181421638, "pos_center": 6926.8798828125, "pos_center_dist": 0.00865000020712614, "neg_asym": -0.32760000228881836, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.06350000202655792, "neg_asym_shift_from_morning": -0.4205000102519989, "time": "2025-12-11 12:20:00-05:00"}, {"spot": 6867.5, "neg_center": 6880.7099609375, "neg_center_dist": 0.0019199999514967203, "pos_center": 6931.81005859375, "pos_center_dist": 0.009359999559819698, "neg_asym": -0.35530000925064087, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.027699999511241913, "neg_asym_shift_from_morning": -0.448199987411499, "time": "2025-12-11 12:30:00-05:00"}, {"spot": 6867.5, "neg_center": 6883.68017578125, "neg_center_dist": 0.002360000042244792, "pos_center": 6933.1201171875, "pos_center_dist": 0.009560000151395798, "neg_asym": -0.38600000739097595, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.030700000002980232, "neg_asym_shift_from_morning": -0.4788999855518341, "time": "2025-12-11 12:40:00-05:00"}, {"spot": 6867.5, "neg_center": 6878.419921875, "neg_center_dist": 0.0015899999998509884, "pos_center": 6934.27978515625, "pos_center_dist": 0.009720000438392162, "neg_asym": -0.2897999882698059, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.09619999676942825, "neg_asym_shift_from_morning": -0.38269999623298645, "time": "2025-12-11 12:50:00-05:00"}, {"spot": 6867.5, "neg_center": 6880.85009765625, "neg_center_dist": 0.0019399999873712659, "pos_center": 6934.22021484375, "pos_center_dist": 0.009709999896585941, "neg_asym": -0.34360000491142273, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.05380000174045563, "neg_asym_shift_from_morning": -0.43650001287460327, "time": "2025-12-11 13:00:00-05:00"}, {"spot": 6867.5, "neg_center": 6886.509765625, "neg_center_dist": 0.0027699999045580626, "pos_center": 6933.3798828125, "pos_center_dist": 0.009589999914169312, "neg_asym": -0.3749000132083893, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.031300000846385956, "neg_asym_shift_from_morning": -0.46779999136924744, "time": "2025-12-11 13:10:00-05:00"}, {"spot": 6882.5, "neg_center": 6890.169921875, "neg_center_dist": 0.0011099999537691474, "pos_center": 6931.68994140625, "pos_center_dist": 0.007149999961256981, "neg_asym": 0.09960000216960907, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.47450000047683716, "neg_asym_shift_from_morning": 0.0066999997943639755, "time": "2025-12-11 13:20:00-05:00"}, {"spot": 6882.5, "neg_center": 6887.89013671875, "neg_center_dist": 0.0007800000021234155, "pos_center": 6931.43017578125, "pos_center_dist": 0.007110000122338533, "neg_asym": 0.15700000524520874, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.05739999935030937, "neg_asym_shift_from_morning": 0.0640999972820282, "time": "2025-12-11 13:30:00-05:00"}, {"spot": 6872.5, "neg_center": 6894.27001953125, "neg_center_dist": 0.003169999923557043, "pos_center": 6932.419921875, "pos_center_dist": 0.00872000027447939, "neg_asym": -0.39259999990463257, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.5496000051498413, "neg_asym_shift_from_morning": -0.4855000078678131, "time": "2025-12-11 13:40:00-05:00"}, {"spot": 6872.5, "neg_center": 6887.47998046875, "neg_center_dist": 0.0021800000686198473, "pos_center": 6929.93994140625, "pos_center_dist": 0.0083600003272295, "neg_asym": -0.2858000099658966, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.10679999738931656, "neg_asym_shift_from_morning": -0.37869998812675476, "time": "2025-12-11 13:50:00-05:00"}, {"spot": 6872.5, "neg_center": 6889.06005859375, "neg_center_dist": 0.002409999957308173, "pos_center": 6930.669921875, "pos_center_dist": 0.008460000157356262, "neg_asym": -0.3472999930381775, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.061500001698732376, "neg_asym_shift_from_morning": -0.44020000100135803, "time": "2025-12-11 14:00:00-05:00"}, {"spot": 6872.5, "neg_center": 6888.2099609375, "neg_center_dist": 0.0022899999748915434, "pos_center": 6929.0400390625, "pos_center_dist": 0.008229999803006649, "neg_asym": -0.2985000014305115, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.04879999905824661, "neg_asym_shift_from_morning": -0.391400009393692, "time": "2025-12-11 14:10:00-05:00"}, {"spot": 6872.5, "neg_center": 6894.990234375, "neg_center_dist": 0.003269999986514449, "pos_center": 6927.990234375, "pos_center_dist": 0.008070000447332859, "neg_asym": -0.4219000041484833, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.1234000027179718, "neg_asym_shift_from_morning": -0.5148000121116638, "time": "2025-12-11 14:20:00-05:00"}, {"spot": 6882.5, "neg_center": 6895.2900390625, "neg_center_dist": 0.0018599999602884054, "pos_center": 6928.66015625, "pos_center_dist": 0.006709999870508909, "neg_asym": 0.025499999523162842, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.4474000036716461, "neg_asym_shift_from_morning": -0.0674000009894371, "time": "2025-12-11 14:30:00-05:00"}, {"spot": 6867.5, "neg_center": 6893.89013671875, "neg_center_dist": 0.0038399999029934406, "pos_center": 6927.33984375, "pos_center_dist": 0.008709999732673168, "neg_asym": -0.4713999927043915, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.4968999922275543, "neg_asym_shift_from_morning": -0.564300000667572, "time": "2025-12-11 14:40:00-05:00"}, {"spot": 6867.5, "neg_center": 6895.27001953125, "neg_center_dist": 0.004040000028908253, "pos_center": 6929.35986328125, "pos_center_dist": 0.00901000015437603, "neg_asym": -0.46720001101493835, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.00419999985024333, "neg_asym_shift_from_morning": -0.5601000189781189, "time": "2025-12-11 14:50:00-05:00"}, {"spot": 6867.5, "neg_center": 6892.5400390625, "neg_center_dist": 0.003650000086054206, "pos_center": 6929.97021484375, "pos_center_dist": 0.009100000374019146, "neg_asym": -0.48170000314712524, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.014499999582767487, "neg_asym_shift_from_morning": -0.5745999813079834, "time": "2025-12-11 15:00:00-05:00"}, {"spot": 6867.5, "neg_center": 6886.81982421875, "neg_center_dist": 0.0028099999763071537, "pos_center": 6928.97021484375, "pos_center_dist": 0.008949999697506428, "neg_asym": -0.3553999960422516, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.12630000710487366, "neg_asym_shift_from_morning": -0.44830000400543213, "time": "2025-12-11 15:10:00-05:00"}, {"spot": 6872.5, "neg_center": 6892.7001953125, "neg_center_dist": 0.002940000034868717, "pos_center": 6931.22998046875, "pos_center_dist": 0.008550000376999378, "neg_asym": -0.2824000120162964, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.0729999989271164, "neg_asym_shift_from_morning": -0.37529999017715454, "time": "2025-12-11 15:20:00-05:00"}, {"spot": 6867.5, "neg_center": 6888.8798828125, "neg_center_dist": 0.003109999932348728, "pos_center": 6931.990234375, "pos_center_dist": 0.009390000253915787, "neg_asym": -0.5442000031471252, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.26179999113082886, "neg_asym_shift_from_morning": -0.6370999813079834, "time": "2025-12-11 15:30:00-05:00"}, {"spot": 6872.5, "neg_center": 6892.58984375, "neg_center_dist": 0.0029200001154094934, "pos_center": 6944.14990234375, "pos_center_dist": 0.01042999979108572, "neg_asym": -0.6427000164985657, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.09849999845027924, "neg_asym_shift_from_morning": -0.7355999946594238, "time": "2025-12-11 15:40:00-05:00"}, {"spot": 6872.5, "neg_center": 6898.080078125, "neg_center_dist": 0.003719999920576811, "pos_center": 6939.81005859375, "pos_center_dist": 0.009789999574422836, "neg_asym": -0.6093999743461609, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.0333000011742115, "neg_asym_shift_from_morning": -0.7023000121116638, "time": "2025-12-11 15:50:00-05:00"}, {"spot": 6872.5, "neg_center": 6897.64990234375, "neg_center_dist": 0.003659999929368496, "pos_center": 6945.31005859375, "pos_center_dist": 0.010590000078082085, "neg_asym": -0.2320999950170517, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.3772999942302704, "neg_asym_shift_from_morning": -0.32499998807907104, "time": "2025-12-11 16:00:00-05:00"}, {"spot": 6872.5, "neg_center": 6895.759765625, "neg_center_dist": 0.003379999892786145, "pos_center": 6946.47998046875, "pos_center_dist": 0.010769999586045742, "neg_asym": -0.2110999971628189, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.020999999716877937, "neg_asym_shift_from_morning": -0.30399999022483826, "time": "2025-12-11 16:10:00-05:00"}, {"spot": 6872.5, "neg_center": 6904.43017578125, "neg_center_dist": 0.004650000017136335, "pos_center": 6954.8701171875, "pos_center_dist": 0.011989999562501907, "neg_asym": -0.32170000672340393, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.11060000211000443, "neg_asym_shift_from_morning": -0.4146000146865845, "time": "2025-12-11 16:20:00-05:00"}, {"spot": 6872.5, "neg_center": 6904.27978515625, "neg_center_dist": 0.004619999788701534, "pos_center": 6954.580078125, "pos_center_dist": 0.011939999647438526, "neg_asym": -0.328000009059906, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.006300000008195639, "neg_asym_shift_from_morning": -0.42089998722076416, "time": "2025-12-11 16:30:00-05:00"}, {"spot": 6872.5, "neg_center": 6903.509765625, "neg_center_dist": 0.004509999882429838, "pos_center": 6952.52001953125, "pos_center_dist": 0.011640000157058239, "neg_asym": -0.3122999966144562, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.015699999406933784, "neg_asym_shift_from_morning": -0.4052000045776367, "time": "2025-12-11 16:40:00-05:00"}, {"spot": 6872.5, "neg_center": 6905.64013671875, "neg_center_dist": 0.004819999914616346, "pos_center": 6955.7099609375, "pos_center_dist": 0.012109999544918537, "neg_asym": -0.3418000042438507, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.029500000178813934, "neg_asym_shift_from_morning": -0.43470001220703125, "time": "2025-12-11 16:50:00-05:00"}, {"spot": 6872.5, "neg_center": 6905.22021484375, "neg_center_dist": 0.0047599999234080315, "pos_center": 6955.7099609375, "pos_center_dist": 0.012109999544918537, "neg_asym": -0.337799996137619, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.004000000189989805, "neg_asym_shift_from_morning": -0.43070000410079956, "time": "2025-12-11 17:00:00-05:00"}, {"spot": 6872.5, "neg_center": 6905.0, "neg_center_dist": 0.004730000160634518, "pos_center": 6955.58984375, "pos_center_dist": 0.012090000323951244, "neg_asym": -0.33899998664855957, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.0012000000569969416, "neg_asym_shift_from_morning": -0.4318999946117401, "time": "2025-12-11 18:00:00-05:00"}], "price_bars": [{"time": "2025-12-11 06:00:00-05:00", "open": 6852.5, "high": 6853.0, "low": 6852.5, "close": 6852.75, "volume": 181}, {"time": "2025-12-11 06:01:00-05:00", "open": 6852.25, "high": 6853.25, "low": 6851.25, "close": 6852.75, "volume": 265}, {"time": "2025-12-11 06:02:00-05:00", "open": 6852.75, "high": 6853.0, "low": 6852.25, "close": 6852.5, "volume": 156}, {"time": "2025-12-11 06:03:00-05:00", "open": 6852.5, "high": 6853.75, "low": 6852.5, "close": 6853.25, "volume": 109}, {"time": "2025-12-11 06:04:00-05:00", "open": 6853.25, "high": 6854.5, "low": 6853.25, "close": 6854.5, "volume": 90}, {"time": "2025-12-11 06:05:00-05:00", "open": 6854.5, "high": 6855.25, "low": 6854.25, "close": 6855.0, "volume": 361}, {"time": "2025-12-11 06:06:00-05:00", "open": 6855.0, "high": 6855.25, "low": 6854.0, "close": 6854.75, "volume": 174}, {"time": "2025-12-11 06:07:00-05:00", "open": 6854.5, "high": 6855.5, "low": 6854.5, "close": 6855.0, "volume": 134}, {"time": "2025-12-11 06:08:00-05:00", "open": 6855.25, "high": 6855.5, "low": 6854.75, "close": 6855.25, "volume": 189}, {"time": "2025-12-11 06:09:00-05:00", "open": 6855.0, "high": 6856.25, "low": 6855.0, "close": 6856.0, "volume": 198}, {"time": "2025-12-11 06:10:00-05:00", "open": 6856.0, "high": 6856.0, "low": 6855.25, "close": 6855.5, "volume": 193}, {"time": "2025-12-11 06:11:00-05:00", "open": 6855.75, "high": 6855.75, "low": 6854.75, "close": 6855.75, "volume": 276}, {"time": "2025-12-11 06:12:00-05:00", "open": 6855.5, "high": 6856.75, "low": 6855.25, "close": 6856.5, "volume": 218}, {"time": "2025-12-11 06:13:00-05:00", "open": 6856.5, "high": 6856.5, "low": 6855.25, "close": 6856.25, "volume": 228}, {"time": "2025-12-11 06:14:00-05:00", "open": 6856.0, "high": 6856.5, "low": 6854.5, "close": 6855.0, "volume": 178}, {"time": "2025-12-11 06:15:00-05:00", "open": 6855.25, "high": 6855.5, "low": 6854.25, "close": 6854.75, "volume": 160}, {"time": "2025-12-11 06:16:00-05:00", "open": 6855.0, "high": 6855.75, "low": 6854.75, "close": 6855.25, "volume": 121}, {"time": "2025-12-11 06:17:00-05:00", "open": 6855.0, "high": 6855.25, "low": 6854.25, "close": 6854.5, "volume": 93}, {"time": "2025-12-11 06:18:00-05:00", "open": 6854.5, "high": 6854.5, "low": 6853.25, "close": 6854.25, "volume": 157}, {"time": "2025-12-11 06:19:00-05:00", "open": 6854.25, "high": 6855.25, "low": 6854.25, "close": 6854.25, "volume": 99}, {"time": "2025-12-11 06:20:00-05:00", "open": 6854.25, "high": 6855.0, "low": 6854.0, "close": 6854.25, "volume": 60}, {"time": "2025-12-11 06:21:00-05:00", "open": 6854.0, "high": 6854.25, "low": 6853.75, "close": 6853.75, "volume": 85}, {"time": "2025-12-11 06:22:00-05:00", "open": 6853.75, "high": 6854.0, "low": 6853.5, "close": 6853.5, "volume": 58}, {"time": "2025-12-11 06:23:00-05:00", "open": 6853.75, "high": 6855.0, "low": 6853.75, "close": 6855.0, "volume": 183}, {"time": "2025-12-11 06:24:00-05:00", "open": 6855.0, "high": 6855.0, "low": 6854.25, "close": 6854.5, "volume": 52}, {"time": "2025-12-11 06:25:00-05:00", "open": 6854.25, "high": 6854.25, "low": 6853.5, "close": 6853.75, "volume": 57}, {"time": "2025-12-11 06:26:00-05:00", "open": 6854.0, "high": 6854.5, "low": 6853.75, "close": 6854.5, "volume": 126}, {"time": "2025-12-11 06:27:00-05:00", "open": 6854.25, "high": 6855.5, "low": 6854.0, "close": 6855.25, "volume": 146}, {"time": "2025-12-11 06:28:00-05:00", "open": 6855.5, "high": 6855.75, "low": 6855.0, "close": 6855.0, "volume": 66}, {"time": "2025-12-11 06:29:00-05:00", "open": 6855.25, "high": 6855.25, "low": 6855.0, "close": 6855.0, "volume": 72}, {"time": "2025-12-11 06:30:00-05:00", "open": 6855.0, "high": 6856.0, "low": 6855.0, "close": 6855.25, "volume": 127}, {"time": "2025-12-11 06:31:00-05:00", "open": 6855.25, "high": 6855.75, "low": 6855.25, "close": 6855.5, "volume": 90}, {"time": "2025-12-11 06:32:00-05:00", "open": 6855.75, "high": 6855.75, "low": 6854.5, "close": 6855.0, "volume": 69}, {"time": "2025-12-11 06:33:00-05:00", "open": 6854.75, "high": 6855.25, "low": 6853.75, "close": 6853.75, "volume": 231}, {"time": "2025-12-11 06:34:00-05:00", "open": 6853.75, "high": 6854.0, "low": 6853.5, "close": 6853.75, "volume": 161}, {"time": "2025-12-11 06:35:00-05:00", "open": 6853.75, "high": 6855.25, "low": 6853.75, "close": 6855.0, "volume": 110}, {"time": "2025-12-11 06:36:00-05:00", "open": 6855.25, "high": 6855.5, "low": 6854.75, "close": 6854.75, "volume": 65}, {"time": "2025-12-11 06:37:00-05:00", "open": 6854.5, "high": 6855.5, "low": 6854.5, "close": 6855.5, "volume": 111}, {"time": "2025-12-11 06:38:00-05:00", "open": 6855.5, "high": 6855.5, "low": 6855.0, "close": 6855.5, "volume": 187}, {"time": "2025-12-11 06:39:00-05:00", "open": 6855.25, "high": 6855.75, "low": 6855.25, "close": 6855.5, "volume": 100}, {"time": "2025-12-11 06:40:00-05:00", "open": 6855.25, "high": 6856.25, "low": 6855.25, "close": 6856.25, "volume": 121}, {"time": "2025-12-11 06:41:00-05:00", "open": 6856.5, "high": 6857.0, "low": 6855.25, "close": 6855.75, "volume": 224}, {"time": "2025-12-11 06:42:00-05:00", "open": 6856.0, "high": 6857.0, "low": 6855.5, "close": 6855.75, "volume": 143}, {"time": "2025-12-11 06:43:00-05:00", "open": 6855.75, "high": 6856.25, "low": 6855.5, "close": 6856.25, "volume": 73}, {"time": "2025-12-11 06:44:00-05:00", "open": 6856.25, "high": 6857.25, "low": 6856.25, "close": 6857.0, "volume": 111}, {"time": "2025-12-11 06:45:00-05:00", "open": 6857.0, "high": 6857.75, "low": 6856.75, "close": 6857.0, "volume": 246}, {"time": "2025-12-11 06:46:00-05:00", "open": 6857.0, "high": 6859.5, "low": 6857.0, "close": 6859.5, "volume": 406}, {"time": "2025-12-11 06:47:00-05:00", "open": 6859.5, "high": 6860.5, "low": 6859.0, "close": 6859.75, "volume": 501}, {"time": "2025-12-11 06:48:00-05:00", "open": 6859.75, "high": 6860.0, "low": 6858.5, "close": 6859.75, "volume": 239}, {"time": "2025-12-11 06:49:00-05:00", "open": 6859.5, "high": 6860.75, "low": 6859.5, "close": 6860.75, "volume": 200}, {"time": "2025-12-11 06:50:00-05:00", "open": 6860.75, "high": 6861.75, "low": 6860.0, "close": 6860.5, "volume": 495}, {"time": "2025-12-11 06:51:00-05:00", "open": 6860.75, "high": 6862.0, "low": 6860.5, "close": 6861.75, "volume": 358}, {"time": "2025-12-11 06:52:00-05:00", "open": 6862.0, "high": 6862.25, "low": 6861.5, "close": 6861.75, "volume": 280}, {"time": "2025-12-11 06:53:00-05:00", "open": 6862.0, "high": 6862.0, "low": 6861.0, "close": 6861.5, "volume": 221}, {"time": "2025-12-11 06:54:00-05:00", "open": 6861.75, "high": 6862.25, "low": 6861.5, "close": 6862.0, "volume": 158}, {"time": "2025-12-11 06:55:00-05:00", "open": 6861.75, "high": 6863.0, "low": 6861.5, "close": 6862.5, "volume": 208}, {"time": "2025-12-11 06:56:00-05:00", "open": 6862.25, "high": 6862.75, "low": 6861.5, "close": 6862.5, "volume": 254}, {"time": "2025-12-11 06:57:00-05:00", "open": 6862.75, "high": 6863.75, "low": 6862.5, "close": 6862.75, "volume": 412}, {"time": "2025-12-11 06:58:00-05:00", "open": 6862.75, "high": 6863.75, "low": 6862.5, "close": 6863.5, "volume": 298}, {"time": "2025-12-11 06:59:00-05:00", "open": 6863.25, "high": 6864.0, "low": 6862.0, "close": 6862.75, "volume": 391}, {"time": "2025-12-11 07:00:00-05:00", "open": 6862.5, "high": 6864.25, "low": 6861.75, "close": 6862.0, "volume": 646}, {"time": "2025-12-11 07:01:00-05:00", "open": 6862.0, "high": 6862.75, "low": 6862.0, "close": 6862.5, "volume": 150}, {"time": "2025-12-11 07:02:00-05:00", "open": 6862.5, "high": 6862.75, "low": 6862.0, "close": 6862.25, "volume": 81}, {"time": "2025-12-11 07:03:00-05:00", "open": 6862.0, "high": 6863.25, "low": 6862.0, "close": 6863.25, "volume": 170}, {"time": "2025-12-11 07:04:00-05:00", "open": 6863.25, "high": 6865.75, "low": 6863.25, "close": 6865.0, "volume": 616}, {"time": "2025-12-11 07:05:00-05:00", "open": 6864.75, "high": 6865.0, "low": 6864.0, "close": 6864.75, "volume": 196}, {"time": "2025-12-11 07:06:00-05:00", "open": 6864.75, "high": 6865.75, "low": 6864.5, "close": 6864.75, "volume": 224}, {"time": "2025-12-11 07:07:00-05:00", "open": 6864.5, "high": 6864.75, "low": 6863.5, "close": 6864.25, "volume": 230}, {"time": "2025-12-11 07:08:00-05:00", "open": 6864.0, "high": 6864.25, "low": 6862.75, "close": 6863.0, "volume": 202}, {"time": "2025-12-11 07:09:00-05:00", "open": 6863.0, "high": 6864.5, "low": 6862.75, "close": 6864.5, "volume": 218}, {"time": "2025-12-11 07:10:00-05:00", "open": 6864.5, "high": 6865.75, "low": 6864.5, "close": 6865.25, "volume": 329}, {"time": "2025-12-11 07:11:00-05:00", "open": 6865.0, "high": 6866.5, "low": 6864.5, "close": 6866.5, "volume": 332}, {"time": "2025-12-11 07:12:00-05:00", "open": 6866.25, "high": 6867.25, "low": 6866.0, "close": 6866.25, "volume": 321}, {"time": "2025-12-11 07:13:00-05:00", "open": 6866.25, "high": 6868.0, "low": 6866.25, "close": 6867.75, "volume": 392}, {"time": "2025-12-11 07:14:00-05:00", "open": 6867.5, "high": 6868.25, "low": 6867.5, "close": 6867.5, "volume": 499}, {"time": "2025-12-11 07:15:00-05:00", "open": 6867.5, "high": 6868.0, "low": 6867.0, "close": 6868.0, "volume": 148}, {"time": "2025-12-11 07:16:00-05:00", "open": 6868.0, "high": 6868.75, "low": 6867.5, "close": 6868.0, "volume": 172}, {"time": "2025-12-11 07:17:00-05:00", "open": 6867.75, "high": 6868.25, "low": 6867.75, "close": 6867.75, "volume": 180}, {"time": "2025-12-11 07:18:00-05:00", "open": 6867.75, "high": 6868.25, "low": 6867.5, "close": 6868.0, "volume": 196}, {"time": "2025-12-11 07:19:00-05:00", "open": 6867.75, "high": 6869.75, "low": 6867.5, "close": 6869.5, "volume": 388}, {"time": "2025-12-11 07:20:00-05:00", "open": 6869.75, "high": 6871.0, "low": 6869.0, "close": 6870.5, "volume": 653}, {"time": "2025-12-11 07:21:00-05:00", "open": 6870.5, "high": 6872.25, "low": 6870.5, "close": 6872.0, "volume": 531}, {"time": "2025-12-11 07:22:00-05:00", "open": 6872.25, "high": 6873.0, "low": 6872.0, "close": 6873.0, "volume": 603}, {"time": "2025-12-11 07:23:00-05:00", "open": 6872.75, "high": 6874.25, "low": 6872.75, "close": 6873.0, "volume": 445}, {"time": "2025-12-11 07:24:00-05:00", "open": 6873.25, "high": 6874.25, "low": 6873.0, "close": 6873.5, "volume": 240}, {"time": "2025-12-11 07:25:00-05:00", "open": 6873.5, "high": 6874.0, "low": 6873.0, "close": 6874.0, "volume": 267}, {"time": "2025-12-11 07:26:00-05:00", "open": 6874.0, "high": 6874.5, "low": 6873.25, "close": 6873.5, "volume": 290}, {"time": "2025-12-11 07:27:00-05:00", "open": 6873.5, "high": 6874.25, "low": 6873.5, "close": 6873.5, "volume": 223}, {"time": "2025-12-11 07:28:00-05:00", "open": 6873.75, "high": 6874.0, "low": 6873.0, "close": 6873.0, "volume": 237}, {"time": "2025-12-11 07:29:00-05:00", "open": 6873.25, "high": 6873.75, "low": 6873.25, "close": 6873.5, "volume": 123}, {"time": "2025-12-11 07:30:00-05:00", "open": 6873.75, "high": 6874.25, "low": 6872.5, "close": 6874.0, "volume": 435}, {"time": "2025-12-11 07:31:00-05:00", "open": 6874.25, "high": 6876.0, "low": 6873.0, "close": 6873.5, "volume": 1100}, {"time": "2025-12-11 07:32:00-05:00", "open": 6873.5, "high": 6874.5, "low": 6873.0, "close": 6874.0, "volume": 339}, {"time": "2025-12-11 07:33:00-05:00", "open": 6874.0, "high": 6875.75, "low": 6873.75, "close": 6875.75, "volume": 433}, {"time": "2025-12-11 07:34:00-05:00", "open": 6875.5, "high": 6876.25, "low": 6874.75, "close": 6875.5, "volume": 373}, {"time": "2025-12-11 07:35:00-05:00", "open": 6875.5, "high": 6876.0, "low": 6873.0, "close": 6873.0, "volume": 347}, {"time": "2025-12-11 07:36:00-05:00", "open": 6872.75, "high": 6874.25, "low": 6872.75, "close": 6874.25, "volume": 278}, {"time": "2025-12-11 07:37:00-05:00", "open": 6874.0, "high": 6874.5, "low": 6873.75, "close": 6874.25, "volume": 218}, {"time": "2025-12-11 07:38:00-05:00", "open": 6874.25, "high": 6876.0, "low": 6874.25, "close": 6875.25, "volume": 369}, {"time": "2025-12-11 07:39:00-05:00", "open": 6875.25, "high": 6876.0, "low": 6875.0, "close": 6875.75, "volume": 330}, {"time": "2025-12-11 07:40:00-05:00", "open": 6876.0, "high": 6877.0, "low": 6875.0, "close": 6875.25, "volume": 529}, {"time": "2025-12-11 07:41:00-05:00", "open": 6875.25, "high": 6875.5, "low": 6873.5, "close": 6874.75, "volume": 370}, {"time": "2025-12-11 07:42:00-05:00", "open": 6874.75, "high": 6875.0, "low": 6873.5, "close": 6874.0, "volume": 178}, {"time": "2025-12-11 07:43:00-05:00", "open": 6873.75, "high": 6874.0, "low": 6873.5, "close": 6873.5, "volume": 134}, {"time": "2025-12-11 07:44:00-05:00", "open": 6873.5, "high": 6875.25, "low": 6873.25, "close": 6874.25, "volume": 200}, {"time": "2025-12-11 07:45:00-05:00", "open": 6874.5, "high": 6874.75, "low": 6873.75, "close": 6873.75, "volume": 305}, {"time": "2025-12-11 07:46:00-05:00", "open": 6874.0, "high": 6874.75, "low": 6873.5, "close": 6873.75, "volume": 247}, {"time": "2025-12-11 07:47:00-05:00", "open": 6873.75, "high": 6874.0, "low": 6872.5, "close": 6873.0, "volume": 255}, {"time": "2025-12-11 07:48:00-05:00", "open": 6873.0, "high": 6873.0, "low": 6871.75, "close": 6872.5, "volume": 386}, {"time": "2025-12-11 07:49:00-05:00", "open": 6872.75, "high": 6873.25, "low": 6871.5, "close": 6872.75, "volume": 188}, {"time": "2025-12-11 07:50:00-05:00", "open": 6872.5, "high": 6873.0, "low": 6872.25, "close": 6872.25, "volume": 175}, {"time": "2025-12-11 07:51:00-05:00", "open": 6872.25, "high": 6873.25, "low": 6872.0, "close": 6873.0, "volume": 137}, {"time": "2025-12-11 07:52:00-05:00", "open": 6872.75, "high": 6872.75, "low": 6872.25, "close": 6872.5, "volume": 90}, {"time": "2025-12-11 07:53:00-05:00", "open": 6872.5, "high": 6873.0, "low": 6871.75, "close": 6872.25, "volume": 205}, {"time": "2025-12-11 07:54:00-05:00", "open": 6872.25, "high": 6872.5, "low": 6872.0, "close": 6872.0, "volume": 101}, {"time": "2025-12-11 07:55:00-05:00", "open": 6872.25, "high": 6872.75, "low": 6871.75, "close": 6872.0, "volume": 209}, {"time": "2025-12-11 07:56:00-05:00", "open": 6872.0, "high": 6874.0, "low": 6872.0, "close": 6873.75, "volume": 611}, {"time": "2025-12-11 07:57:00-05:00", "open": 6874.0, "high": 6874.75, "low": 6873.5, "close": 6874.0, "volume": 178}, {"time": "2025-12-11 07:58:00-05:00", "open": 6874.0, "high": 6875.25, "low": 6874.0, "close": 6875.0, "volume": 370}, {"time": "2025-12-11 07:59:00-05:00", "open": 6874.75, "high": 6875.5, "low": 6874.0, "close": 6874.25, "volume": 297}, {"time": "2025-12-11 08:00:00-05:00", "open": 6874.0, "high": 6874.75, "low": 6873.75, "close": 6874.75, "volume": 424}, {"time": "2025-12-11 08:01:00-05:00", "open": 6874.75, "high": 6875.25, "low": 6873.5, "close": 6873.75, "volume": 334}, {"time": "2025-12-11 08:02:00-05:00", "open": 6873.5, "high": 6874.25, "low": 6872.5, "close": 6873.75, "volume": 394}, {"time": "2025-12-11 08:03:00-05:00", "open": 6873.75, "high": 6874.0, "low": 6871.5, "close": 6871.5, "volume": 197}, {"time": "2025-12-11 08:04:00-05:00", "open": 6871.5, "high": 6873.0, "low": 6871.5, "close": 6872.25, "volume": 294}, {"time": "2025-12-11 08:05:00-05:00", "open": 6872.25, "high": 6872.25, "low": 6871.25, "close": 6871.25, "volume": 469}, {"time": "2025-12-11 08:06:00-05:00", "open": 6871.25, "high": 6871.5, "low": 6870.0, "close": 6870.0, "volume": 450}, {"time": "2025-12-11 08:07:00-05:00", "open": 6870.0, "high": 6871.25, "low": 6869.5, "close": 6870.75, "volume": 238}, {"time": "2025-12-11 08:08:00-05:00", "open": 6870.75, "high": 6870.75, "low": 6869.0, "close": 6870.0, "volume": 189}, {"time": "2025-12-11 08:09:00-05:00", "open": 6870.0, "high": 6870.25, "low": 6869.25, "close": 6869.5, "volume": 237}, {"time": "2025-12-11 08:10:00-05:00", "open": 6869.5, "high": 6869.75, "low": 6869.0, "close": 6869.0, "volume": 139}, {"time": "2025-12-11 08:11:00-05:00", "open": 6869.25, "high": 6869.75, "low": 6869.0, "close": 6869.5, "volume": 239}, {"time": "2025-12-11 08:12:00-05:00", "open": 6869.25, "high": 6870.5, "low": 6869.0, "close": 6869.75, "volume": 305}, {"time": "2025-12-11 08:13:00-05:00", "open": 6869.75, "high": 6870.0, "low": 6869.25, "close": 6870.0, "volume": 250}, {"time": "2025-12-11 08:14:00-05:00", "open": 6870.0, "high": 6870.5, "low": 6870.0, "close": 6870.25, "volume": 346}, {"time": "2025-12-11 08:15:00-05:00", "open": 6870.5, "high": 6870.75, "low": 6869.75, "close": 6870.25, "volume": 178}, {"time": "2025-12-11 08:16:00-05:00", "open": 6870.25, "high": 6872.0, "low": 6870.25, "close": 6871.75, "volume": 333}, {"time": "2025-12-11 08:17:00-05:00", "open": 6871.75, "high": 6872.5, "low": 6871.25, "close": 6871.25, "volume": 221}, {"time": "2025-12-11 08:18:00-05:00", "open": 6871.25, "high": 6871.75, "low": 6870.75, "close": 6871.75, "volume": 168}, {"time": "2025-12-11 08:19:00-05:00", "open": 6871.75, "high": 6872.25, "low": 6871.5, "close": 6871.5, "volume": 179}, {"time": "2025-12-11 08:20:00-05:00", "open": 6871.25, "high": 6871.5, "low": 6870.5, "close": 6870.5, "volume": 264}, {"time": "2025-12-11 08:21:00-05:00", "open": 6870.5, "high": 6871.5, "low": 6870.25, "close": 6871.25, "volume": 132}, {"time": "2025-12-11 08:22:00-05:00", "open": 6871.25, "high": 6871.5, "low": 6870.75, "close": 6871.5, "volume": 93}, {"time": "2025-12-11 08:23:00-05:00", "open": 6871.25, "high": 6872.0, "low": 6871.0, "close": 6871.5, "volume": 122}, {"time": "2025-12-11 08:24:00-05:00", "open": 6871.25, "high": 6871.75, "low": 6870.75, "close": 6871.0, "volume": 136}, {"time": "2025-12-11 08:25:00-05:00", "open": 6871.0, "high": 6871.25, "low": 6870.25, "close": 6871.25, "volume": 113}, {"time": "2025-12-11 08:26:00-05:00", "open": 6871.0, "high": 6871.25, "low": 6869.75, "close": 6870.5, "volume": 125}, {"time": "2025-12-11 08:27:00-05:00", "open": 6870.5, "high": 6870.5, "low": 6869.0, "close": 6869.25, "volume": 250}, {"time": "2025-12-11 08:28:00-05:00", "open": 6869.25, "high": 6869.75, "low": 6869.25, "close": 6869.5, "volume": 178}, {"time": "2025-12-11 08:29:00-05:00", "open": 6869.75, "high": 6870.5, "low": 6869.75, "close": 6870.25, "volume": 140}, {"time": "2025-12-11 08:30:00-05:00", "open": 6869.75, "high": 6871.5, "low": 6868.25, "close": 6868.5, "volume": 768}, {"time": "2025-12-11 08:31:00-05:00", "open": 6868.5, "high": 6869.25, "low": 6866.25, "close": 6866.5, "volume": 606}, {"time": "2025-12-11 08:32:00-05:00", "open": 6866.5, "high": 6868.25, "low": 6866.25, "close": 6867.25, "volume": 438}, {"time": "2025-12-11 08:33:00-05:00", "open": 6867.25, "high": 6868.0, "low": 6866.75, "close": 6867.25, "volume": 274}, {"time": "2025-12-11 08:34:00-05:00", "open": 6867.25, "high": 6867.75, "low": 6865.0, "close": 6865.25, "volume": 530}, {"time": "2025-12-11 08:35:00-05:00", "open": 6865.0, "high": 6867.25, "low": 6864.75, "close": 6866.25, "volume": 483}, {"time": "2025-12-11 08:36:00-05:00", "open": 6866.5, "high": 6868.0, "low": 6866.0, "close": 6867.75, "volume": 319}, {"time": "2025-12-11 08:37:00-05:00", "open": 6867.75, "high": 6868.0, "low": 6864.75, "close": 6866.5, "volume": 876}, {"time": "2025-12-11 08:38:00-05:00", "open": 6866.5, "high": 6867.0, "low": 6865.5, "close": 6865.75, "volume": 881}, {"time": "2025-12-11 08:39:00-05:00", "open": 6865.75, "high": 6866.5, "low": 6864.5, "close": 6865.0, "volume": 456}, {"time": "2025-12-11 08:40:00-05:00", "open": 6864.75, "high": 6867.25, "low": 6864.75, "close": 6867.25, "volume": 490}, {"time": "2025-12-11 08:41:00-05:00", "open": 6867.25, "high": 6867.75, "low": 6865.75, "close": 6866.0, "volume": 539}, {"time": "2025-12-11 08:42:00-05:00", "open": 6866.0, "high": 6866.25, "low": 6863.25, "close": 6864.5, "volume": 719}, {"time": "2025-12-11 08:43:00-05:00", "open": 6864.5, "high": 6865.25, "low": 6864.25, "close": 6864.25, "volume": 315}, {"time": "2025-12-11 08:44:00-05:00", "open": 6864.25, "high": 6865.25, "low": 6864.25, "close": 6865.0, "volume": 270}, {"time": "2025-12-11 08:45:00-05:00", "open": 6865.0, "high": 6865.25, "low": 6863.5, "close": 6865.0, "volume": 405}, {"time": "2025-12-11 08:46:00-05:00", "open": 6865.0, "high": 6866.5, "low": 6864.75, "close": 6865.25, "volume": 307}, {"time": "2025-12-11 08:47:00-05:00", "open": 6865.0, "high": 6865.5, "low": 6864.0, "close": 6864.75, "volume": 288}, {"time": "2025-12-11 08:48:00-05:00", "open": 6864.75, "high": 6865.75, "low": 6864.75, "close": 6865.5, "volume": 223}, {"time": "2025-12-11 08:49:00-05:00", "open": 6865.25, "high": 6866.5, "low": 6864.75, "close": 6866.25, "volume": 299}, {"time": "2025-12-11 08:50:00-05:00", "open": 6866.0, "high": 6867.25, "low": 6865.5, "close": 6867.0, "volume": 875}, {"time": "2025-12-11 08:51:00-05:00", "open": 6866.75, "high": 6867.0, "low": 6865.75, "close": 6866.0, "volume": 449}, {"time": "2025-12-11 08:52:00-05:00", "open": 6866.0, "high": 6866.5, "low": 6865.25, "close": 6866.5, "volume": 274}, {"time": "2025-12-11 08:53:00-05:00", "open": 6866.5, "high": 6867.75, "low": 6866.5, "close": 6867.5, "volume": 398}, {"time": "2025-12-11 08:54:00-05:00", "open": 6867.25, "high": 6868.0, "low": 6867.0, "close": 6867.25, "volume": 318}, {"time": "2025-12-11 08:55:00-05:00", "open": 6867.25, "high": 6867.75, "low": 6865.5, "close": 6865.5, "volume": 485}, {"time": "2025-12-11 08:56:00-05:00", "open": 6865.5, "high": 6866.25, "low": 6863.75, "close": 6864.25, "volume": 660}, {"time": "2025-12-11 08:57:00-05:00", "open": 6864.0, "high": 6864.0, "low": 6862.5, "close": 6862.75, "volume": 645}, {"time": "2025-12-11 08:58:00-05:00", "open": 6863.0, "high": 6864.0, "low": 6863.0, "close": 6863.5, "volume": 339}, {"time": "2025-12-11 08:59:00-05:00", "open": 6863.5, "high": 6864.25, "low": 6863.5, "close": 6864.25, "volume": 377}, {"time": "2025-12-11 09:00:00-05:00", "open": 6864.5, "high": 6866.0, "low": 6864.25, "close": 6865.75, "volume": 785}, {"time": "2025-12-11 09:01:00-05:00", "open": 6866.0, "high": 6866.75, "low": 6864.25, "close": 6865.0, "volume": 1173}, {"time": "2025-12-11 09:02:00-05:00", "open": 6865.0, "high": 6865.25, "low": 6864.0, "close": 6865.25, "volume": 564}, {"time": "2025-12-11 09:03:00-05:00", "open": 6865.0, "high": 6866.0, "low": 6865.0, "close": 6865.5, "volume": 398}, {"time": "2025-12-11 09:04:00-05:00", "open": 6865.5, "high": 6866.25, "low": 6865.5, "close": 6865.75, "volume": 391}, {"time": "2025-12-11 09:05:00-05:00", "open": 6866.0, "high": 6866.25, "low": 6865.0, "close": 6865.25, "volume": 315}, {"time": "2025-12-11 09:06:00-05:00", "open": 6865.25, "high": 6865.25, "low": 6863.25, "close": 6863.75, "volume": 442}, {"time": "2025-12-11 09:07:00-05:00", "open": 6863.5, "high": 6864.25, "low": 6863.0, "close": 6864.0, "volume": 491}, {"time": "2025-12-11 09:08:00-05:00", "open": 6864.0, "high": 6864.5, "low": 6863.5, "close": 6864.25, "volume": 240}, {"time": "2025-12-11 09:09:00-05:00", "open": 6864.25, "high": 6864.75, "low": 6864.0, "close": 6864.5, "volume": 168}, {"time": "2025-12-11 09:10:00-05:00", "open": 6864.75, "high": 6868.0, "low": 6864.75, "close": 6868.0, "volume": 581}, {"time": "2025-12-11 09:11:00-05:00", "open": 6868.0, "high": 6868.75, "low": 6867.75, "close": 6868.0, "volume": 720}, {"time": "2025-12-11 09:12:00-05:00", "open": 6867.75, "high": 6869.0, "low": 6867.5, "close": 6868.75, "volume": 656}, {"time": "2025-12-11 09:13:00-05:00", "open": 6868.75, "high": 6869.25, "low": 6868.5, "close": 6869.0, "volume": 333}, {"time": "2025-12-11 09:14:00-05:00", "open": 6869.0, "high": 6870.0, "low": 6868.75, "close": 6869.0, "volume": 812}, {"time": "2025-12-11 09:15:00-05:00", "open": 6869.0, "high": 6870.0, "low": 6868.0, "close": 6868.5, "volume": 733}, {"time": "2025-12-11 09:16:00-05:00", "open": 6868.75, "high": 6869.0, "low": 6868.25, "close": 6868.75, "volume": 591}, {"time": "2025-12-11 09:17:00-05:00", "open": 6868.5, "high": 6869.75, "low": 6868.25, "close": 6869.75, "volume": 611}, {"time": "2025-12-11 09:18:00-05:00", "open": 6869.75, "high": 6870.75, "low": 6869.75, "close": 6869.75, "volume": 530}, {"time": "2025-12-11 09:19:00-05:00", "open": 6870.0, "high": 6870.5, "low": 6869.75, "close": 6869.75, "volume": 538}, {"time": "2025-12-11 09:20:00-05:00", "open": 6869.5, "high": 6870.5, "low": 6869.5, "close": 6869.5, "volume": 416}, {"time": "2025-12-11 09:21:00-05:00", "open": 6870.0, "high": 6872.25, "low": 6869.75, "close": 6872.0, "volume": 688}, {"time": "2025-12-11 09:22:00-05:00", "open": 6871.75, "high": 6874.25, "low": 6871.25, "close": 6871.5, "volume": 1680}, {"time": "2025-12-11 09:23:00-05:00", "open": 6871.75, "high": 6871.75, "low": 6869.5, "close": 6869.5, "volume": 501}, {"time": "2025-12-11 09:24:00-05:00", "open": 6869.5, "high": 6870.0, "low": 6869.0, "close": 6869.5, "volume": 662}, {"time": "2025-12-11 09:25:00-05:00", "open": 6869.75, "high": 6870.5, "low": 6869.5, "close": 6870.25, "volume": 859}, {"time": "2025-12-11 09:26:00-05:00", "open": 6870.5, "high": 6872.25, "low": 6870.0, "close": 6871.75, "volume": 711}, {"time": "2025-12-11 09:27:00-05:00", "open": 6871.5, "high": 6872.0, "low": 6869.75, "close": 6869.75, "volume": 964}, {"time": "2025-12-11 09:28:00-05:00", "open": 6869.75, "high": 6870.25, "low": 6868.5, "close": 6869.75, "volume": 1357}, {"time": "2025-12-11 09:29:00-05:00", "open": 6869.75, "high": 6869.75, "low": 6867.5, "close": 6868.25, "volume": 2540}, {"time": "2025-12-11 09:30:00-05:00", "open": 6868.0, "high": 6870.75, "low": 6862.75, "close": 6863.5, "volume": 13290}, {"time": "2025-12-11 09:31:00-05:00", "open": 6863.5, "high": 6866.75, "low": 6861.5, "close": 6866.25, "volume": 8328}, {"time": "2025-12-11 09:32:00-05:00", "open": 6866.25, "high": 6868.25, "low": 6863.25, "close": 6867.0, "volume": 8547}, {"time": "2025-12-11 09:33:00-05:00", "open": 6867.25, "high": 6868.5, "low": 6864.25, "close": 6864.5, "volume": 5323}, {"time": "2025-12-11 09:34:00-05:00", "open": 6864.5, "high": 6867.75, "low": 6862.0, "close": 6863.5, "volume": 5344}, {"time": "2025-12-11 09:35:00-05:00", "open": 6863.75, "high": 6869.25, "low": 6862.5, "close": 6869.0, "volume": 6902}, {"time": "2025-12-11 09:36:00-05:00", "open": 6869.0, "high": 6869.75, "low": 6866.75, "close": 6868.0, "volume": 4146}, {"time": "2025-12-11 09:37:00-05:00", "open": 6868.25, "high": 6871.5, "low": 6867.25, "close": 6871.0, "volume": 5020}, {"time": "2025-12-11 09:38:00-05:00", "open": 6870.75, "high": 6875.25, "low": 6870.5, "close": 6872.0, "volume": 7270}, {"time": "2025-12-11 09:39:00-05:00", "open": 6872.0, "high": 6874.75, "low": 6869.75, "close": 6869.75, "volume": 4084}, {"time": "2025-12-11 09:40:00-05:00", "open": 6870.0, "high": 6871.75, "low": 6867.25, "close": 6870.25, "volume": 8747}, {"time": "2025-12-11 09:41:00-05:00", "open": 6870.25, "high": 6871.25, "low": 6868.25, "close": 6868.5, "volume": 4425}, {"time": "2025-12-11 09:42:00-05:00", "open": 6868.5, "high": 6873.5, "low": 6865.75, "close": 6872.75, "volume": 6862}, {"time": "2025-12-11 09:43:00-05:00", "open": 6872.75, "high": 6873.25, "low": 6868.25, "close": 6870.75, "volume": 4410}, {"time": "2025-12-11 09:44:00-05:00", "open": 6870.75, "high": 6873.75, "low": 6870.25, "close": 6872.75, "volume": 3037}, {"time": "2025-12-11 09:45:00-05:00", "open": 6872.75, "high": 6873.75, "low": 6866.0, "close": 6867.0, "volume": 8850}, {"time": "2025-12-11 09:46:00-05:00", "open": 6867.0, "high": 6869.75, "low": 6865.75, "close": 6865.75, "volume": 5550}, {"time": "2025-12-11 09:47:00-05:00", "open": 6865.75, "high": 6867.25, "low": 6861.0, "close": 6862.0, "volume": 10997}, {"time": "2025-12-11 09:48:00-05:00", "open": 6862.0, "high": 6862.0, "low": 6858.25, "close": 6858.5, "volume": 6056}, {"time": "2025-12-11 09:49:00-05:00", "open": 6858.25, "high": 6858.75, "low": 6853.0, "close": 6853.25, "volume": 9393}, {"time": "2025-12-11 09:50:00-05:00", "open": 6853.0, "high": 6853.0, "low": 6848.0, "close": 6848.5, "volume": 10355}, {"time": "2025-12-11 09:51:00-05:00", "open": 6848.5, "high": 6852.75, "low": 6848.0, "close": 6851.75, "volume": 10676}, {"time": "2025-12-11 09:52:00-05:00", "open": 6851.75, "high": 6854.5, "low": 6848.25, "close": 6848.25, "volume": 7854}, {"time": "2025-12-11 09:53:00-05:00", "open": 6848.25, "high": 6849.0, "low": 6844.25, "close": 6845.5, "volume": 9071}, {"time": "2025-12-11 09:54:00-05:00", "open": 6845.5, "high": 6846.25, "low": 6842.75, "close": 6843.0, "volume": 6610}, {"time": "2025-12-11 09:55:00-05:00", "open": 6843.0, "high": 6849.0, "low": 6841.75, "close": 6845.5, "volume": 10213}, {"time": "2025-12-11 09:56:00-05:00", "open": 6845.25, "high": 6845.75, "low": 6839.75, "close": 6839.75, "volume": 8189}, {"time": "2025-12-11 09:57:00-05:00", "open": 6839.5, "high": 6842.75, "low": 6839.25, "close": 6842.5, "volume": 6072}, {"time": "2025-12-11 09:58:00-05:00", "open": 6842.75, "high": 6846.0, "low": 6842.5, "close": 6843.25, "volume": 7912}, {"time": "2025-12-11 09:59:00-05:00", "open": 6843.25, "high": 6845.0, "low": 6840.25, "close": 6842.75, "volume": 7285}, {"time": "2025-12-11 10:00:00-05:00", "open": 6843.0, "high": 6844.0, "low": 6838.0, "close": 6842.75, "volume": 10977}, {"time": "2025-12-11 10:01:00-05:00", "open": 6842.5, "high": 6845.25, "low": 6841.25, "close": 6843.5, "volume": 6840}, {"time": "2025-12-11 10:02:00-05:00", "open": 6843.25, "high": 6845.0, "low": 6841.0, "close": 6844.25, "volume": 4704}, {"time": "2025-12-11 10:03:00-05:00", "open": 6844.25, "high": 6849.25, "low": 6844.25, "close": 6849.25, "volume": 6074}, {"time": "2025-12-11 10:04:00-05:00", "open": 6849.25, "high": 6850.5, "low": 6847.25, "close": 6848.75, "volume": 5479}, {"time": "2025-12-11 10:05:00-05:00", "open": 6848.75, "high": 6853.25, "low": 6847.75, "close": 6853.0, "volume": 5397}, {"time": "2025-12-11 10:06:00-05:00", "open": 6853.25, "high": 6854.75, "low": 6851.25, "close": 6854.75, "volume": 5499}, {"time": "2025-12-11 10:07:00-05:00", "open": 6854.5, "high": 6858.5, "low": 6854.0, "close": 6858.5, "volume": 6196}, {"time": "2025-12-11 10:08:00-05:00", "open": 6858.5, "high": 6862.5, "low": 6858.0, "close": 6862.0, "volume": 7481}, {"time": "2025-12-11 10:09:00-05:00", "open": 6862.0, "high": 6864.0, "low": 6860.25, "close": 6863.5, "volume": 5822}, {"time": "2025-12-11 10:10:00-05:00", "open": 6863.5, "high": 6864.75, "low": 6860.0, "close": 6860.0, "volume": 6334}, {"time": "2025-12-11 10:11:00-05:00", "open": 6860.0, "high": 6865.5, "low": 6858.0, "close": 6865.5, "volume": 5444}, {"time": "2025-12-11 10:12:00-05:00", "open": 6865.5, "high": 6869.25, "low": 6865.0, "close": 6869.0, "volume": 6334}, {"time": "2025-12-11 10:13:00-05:00", "open": 6869.0, "high": 6870.5, "low": 6867.25, "close": 6867.25, "volume": 5752}, {"time": "2025-12-11 10:14:00-05:00", "open": 6867.25, "high": 6869.75, "low": 6867.0, "close": 6867.0, "volume": 4059}, {"time": "2025-12-11 10:15:00-05:00", "open": 6866.75, "high": 6868.75, "low": 6865.5, "close": 6865.75, "volume": 5177}, {"time": "2025-12-11 10:16:00-05:00", "open": 6865.75, "high": 6867.75, "low": 6862.5, "close": 6865.0, "volume": 5838}, {"time": "2025-12-11 10:17:00-05:00", "open": 6865.0, "high": 6869.5, "low": 6865.0, "close": 6869.25, "volume": 3491}, {"time": "2025-12-11 10:18:00-05:00", "open": 6869.25, "high": 6870.5, "low": 6867.75, "close": 6868.25, "volume": 3221}, {"time": "2025-12-11 10:19:00-05:00", "open": 6868.5, "high": 6871.5, "low": 6868.25, "close": 6871.0, "volume": 2718}, {"time": "2025-12-11 10:20:00-05:00", "open": 6870.75, "high": 6873.25, "low": 6870.0, "close": 6872.0, "volume": 4326}, {"time": "2025-12-11 10:21:00-05:00", "open": 6872.0, "high": 6876.75, "low": 6870.5, "close": 6876.5, "volume": 8798}, {"time": "2025-12-11 10:22:00-05:00", "open": 6876.25, "high": 6879.25, "low": 6876.25, "close": 6877.25, "volume": 5802}, {"time": "2025-12-11 10:23:00-05:00", "open": 6877.5, "high": 6879.5, "low": 6876.25, "close": 6879.25, "volume": 4261}, {"time": "2025-12-11 10:24:00-05:00", "open": 6879.0, "high": 6881.75, "low": 6879.0, "close": 6881.25, "volume": 4826}, {"time": "2025-12-11 10:25:00-05:00", "open": 6881.5, "high": 6882.0, "low": 6877.25, "close": 6877.75, "volume": 5086}, {"time": "2025-12-11 10:26:00-05:00", "open": 6878.0, "high": 6881.75, "low": 6878.0, "close": 6880.75, "volume": 2925}, {"time": "2025-12-11 10:27:00-05:00", "open": 6880.75, "high": 6883.75, "low": 6880.5, "close": 6882.75, "volume": 3972}, {"time": "2025-12-11 10:28:00-05:00", "open": 6883.0, "high": 6884.75, "low": 6882.0, "close": 6882.0, "volume": 3527}, {"time": "2025-12-11 10:29:00-05:00", "open": 6882.25, "high": 6883.25, "low": 6878.25, "close": 6879.25, "volume": 3716}, {"time": "2025-12-11 10:30:00-05:00", "open": 6879.5, "high": 6881.5, "low": 6876.5, "close": 6878.0, "volume": 6960}, {"time": "2025-12-11 10:31:00-05:00", "open": 6877.75, "high": 6878.5, "low": 6876.25, "close": 6877.75, "volume": 3845}, {"time": "2025-12-11 10:32:00-05:00", "open": 6877.75, "high": 6881.25, "low": 6876.25, "close": 6880.0, "volume": 4685}, {"time": "2025-12-11 10:33:00-05:00", "open": 6880.25, "high": 6881.25, "low": 6878.0, "close": 6879.25, "volume": 4435}, {"time": "2025-12-11 10:34:00-05:00", "open": 6879.0, "high": 6880.75, "low": 6876.5, "close": 6876.5, "volume": 3170}, {"time": "2025-12-11 10:35:00-05:00", "open": 6876.75, "high": 6876.75, "low": 6874.0, "close": 6876.25, "volume": 4785}, {"time": "2025-12-11 10:36:00-05:00", "open": 6876.25, "high": 6876.75, "low": 6872.75, "close": 6874.25, "volume": 4374}, {"time": "2025-12-11 10:37:00-05:00", "open": 6874.5, "high": 6875.75, "low": 6871.5, "close": 6873.75, "volume": 4263}, {"time": "2025-12-11 10:38:00-05:00", "open": 6873.75, "high": 6877.25, "low": 6873.0, "close": 6877.25, "volume": 3687}, {"time": "2025-12-11 10:39:00-05:00", "open": 6877.25, "high": 6879.5, "low": 6875.75, "close": 6878.5, "volume": 3892}, {"time": "2025-12-11 10:40:00-05:00", "open": 6878.5, "high": 6878.75, "low": 6872.75, "close": 6873.25, "volume": 4193}, {"time": "2025-12-11 10:41:00-05:00", "open": 6873.0, "high": 6875.5, "low": 6872.0, "close": 6874.75, "volume": 3502}, {"time": "2025-12-11 10:42:00-05:00", "open": 6874.75, "high": 6876.25, "low": 6872.5, "close": 6873.0, "volume": 3597}, {"time": "2025-12-11 10:43:00-05:00", "open": 6873.25, "high": 6875.25, "low": 6873.0, "close": 6873.0, "volume": 2720}, {"time": "2025-12-11 10:44:00-05:00", "open": 6872.75, "high": 6874.75, "low": 6870.5, "close": 6874.5, "volume": 3295}, {"time": "2025-12-11 10:45:00-05:00", "open": 6874.5, "high": 6878.25, "low": 6873.75, "close": 6877.5, "volume": 3674}, {"time": "2025-12-11 10:46:00-05:00", "open": 6877.5, "high": 6878.5, "low": 6874.0, "close": 6874.25, "volume": 3186}, {"time": "2025-12-11 10:47:00-05:00", "open": 6874.5, "high": 6874.5, "low": 6870.0, "close": 6870.5, "volume": 4375}, {"time": "2025-12-11 10:48:00-05:00", "open": 6870.5, "high": 6870.75, "low": 6866.0, "close": 6866.0, "volume": 6533}, {"time": "2025-12-11 10:49:00-05:00", "open": 6866.0, "high": 6867.5, "low": 6864.0, "close": 6865.25, "volume": 7601}, {"time": "2025-12-11 10:50:00-05:00", "open": 6865.0, "high": 6866.5, "low": 6859.75, "close": 6860.5, "volume": 6436}, {"time": "2025-12-11 10:51:00-05:00", "open": 6860.25, "high": 6861.25, "low": 6857.25, "close": 6861.0, "volume": 6706}, {"time": "2025-12-11 10:52:00-05:00", "open": 6861.0, "high": 6864.25, "low": 6859.25, "close": 6862.25, "volume": 5157}, {"time": "2025-12-11 10:53:00-05:00", "open": 6862.25, "high": 6866.25, "low": 6862.0, "close": 6865.75, "volume": 4608}, {"time": "2025-12-11 10:54:00-05:00", "open": 6866.0, "high": 6868.25, "low": 6865.75, "close": 6867.25, "volume": 3684}, {"time": "2025-12-11 10:55:00-05:00", "open": 6867.25, "high": 6871.75, "low": 6866.5, "close": 6871.75, "volume": 4497}, {"time": "2025-12-11 10:56:00-05:00", "open": 6871.75, "high": 6875.0, "low": 6871.75, "close": 6872.25, "volume": 4105}, {"time": "2025-12-11 10:57:00-05:00", "open": 6872.25, "high": 6874.0, "low": 6869.5, "close": 6874.0, "volume": 3668}, {"time": "2025-12-11 10:58:00-05:00", "open": 6874.0, "high": 6875.0, "low": 6872.75, "close": 6874.75, "volume": 2371}, {"time": "2025-12-11 10:59:00-05:00", "open": 6874.75, "high": 6875.5, "low": 6873.25, "close": 6874.0, "volume": 2676}, {"time": "2025-12-11 11:00:00-05:00", "open": 6874.0, "high": 6878.0, "low": 6868.25, "close": 6873.0, "volume": 14104}, {"time": "2025-12-11 11:01:00-05:00", "open": 6873.0, "high": 6873.25, "low": 6870.25, "close": 6872.0, "volume": 3090}, {"time": "2025-12-11 11:02:00-05:00", "open": 6872.0, "high": 6873.0, "low": 6870.5, "close": 6872.0, "volume": 2330}, {"time": "2025-12-11 11:03:00-05:00", "open": 6872.0, "high": 6875.0, "low": 6871.0, "close": 6874.75, "volume": 2053}, {"time": "2025-12-11 11:04:00-05:00", "open": 6874.75, "high": 6876.5, "low": 6873.75, "close": 6874.0, "volume": 2412}, {"time": "2025-12-11 11:05:00-05:00", "open": 6874.25, "high": 6875.5, "low": 6868.0, "close": 6868.5, "volume": 3116}, {"time": "2025-12-11 11:06:00-05:00", "open": 6868.25, "high": 6871.75, "low": 6867.25, "close": 6870.75, "volume": 3308}, {"time": "2025-12-11 11:07:00-05:00", "open": 6871.0, "high": 6873.25, "low": 6870.0, "close": 6871.25, "volume": 1814}, {"time": "2025-12-11 11:08:00-05:00", "open": 6871.25, "high": 6872.0, "low": 6869.0, "close": 6869.0, "volume": 2070}, {"time": "2025-12-11 11:09:00-05:00", "open": 6868.75, "high": 6869.0, "low": 6866.0, "close": 6866.75, "volume": 3051}, {"time": "2025-12-11 11:10:00-05:00", "open": 6866.5, "high": 6868.75, "low": 6865.25, "close": 6866.75, "volume": 3309}, {"time": "2025-12-11 11:11:00-05:00", "open": 6866.75, "high": 6870.5, "low": 6866.75, "close": 6868.75, "volume": 2738}, {"time": "2025-12-11 11:12:00-05:00", "open": 6868.5, "high": 6869.75, "low": 6867.0, "close": 6868.75, "volume": 2070}, {"time": "2025-12-11 11:13:00-05:00", "open": 6869.0, "high": 6870.25, "low": 6868.5, "close": 6868.5, "volume": 1456}, {"time": "2025-12-11 11:14:00-05:00", "open": 6868.5, "high": 6872.25, "low": 6867.75, "close": 6870.25, "volume": 2400}, {"time": "2025-12-11 11:15:00-05:00", "open": 6870.5, "high": 6870.75, "low": 6867.75, "close": 6868.5, "volume": 2821}, {"time": "2025-12-11 11:16:00-05:00", "open": 6868.25, "high": 6870.0, "low": 6867.75, "close": 6868.5, "volume": 1723}, {"time": "2025-12-11 11:17:00-05:00", "open": 6868.5, "high": 6868.75, "low": 6865.75, "close": 6865.75, "volume": 2509}, {"time": "2025-12-11 11:18:00-05:00", "open": 6865.5, "high": 6867.75, "low": 6864.5, "close": 6867.0, "volume": 2226}, {"time": "2025-12-11 11:19:00-05:00", "open": 6867.0, "high": 6869.0, "low": 6866.25, "close": 6867.5, "volume": 1542}, {"time": "2025-12-11 11:20:00-05:00", "open": 6867.5, "high": 6868.25, "low": 6864.75, "close": 6867.5, "volume": 3192}, {"time": "2025-12-11 11:21:00-05:00", "open": 6867.75, "high": 6870.5, "low": 6867.5, "close": 6870.5, "volume": 2998}, {"time": "2025-12-11 11:22:00-05:00", "open": 6870.5, "high": 6871.75, "low": 6868.5, "close": 6868.75, "volume": 3095}, {"time": "2025-12-11 11:23:00-05:00", "open": 6868.75, "high": 6872.25, "low": 6867.0, "close": 6872.25, "volume": 2446}, {"time": "2025-12-11 11:24:00-05:00", "open": 6872.25, "high": 6874.25, "low": 6871.25, "close": 6874.0, "volume": 2526}, {"time": "2025-12-11 11:25:00-05:00", "open": 6874.0, "high": 6874.5, "low": 6866.5, "close": 6867.0, "volume": 4104}, {"time": "2025-12-11 11:26:00-05:00", "open": 6867.0, "high": 6869.75, "low": 6866.5, "close": 6867.0, "volume": 2849}, {"time": "2025-12-11 11:27:00-05:00", "open": 6867.0, "high": 6868.0, "low": 6865.25, "close": 6865.75, "volume": 3045}, {"time": "2025-12-11 11:28:00-05:00", "open": 6865.75, "high": 6865.75, "low": 6862.75, "close": 6863.25, "volume": 3974}, {"time": "2025-12-11 11:29:00-05:00", "open": 6863.0, "high": 6863.75, "low": 6860.5, "close": 6862.75, "volume": 3811}, {"time": "2025-12-11 11:30:00-05:00", "open": 6862.75, "high": 6868.25, "low": 6862.0, "close": 6866.75, "volume": 4071}, {"time": "2025-12-11 11:31:00-05:00", "open": 6866.75, "high": 6870.0, "low": 6864.0, "close": 6864.0, "volume": 3372}, {"time": "2025-12-11 11:32:00-05:00", "open": 6864.0, "high": 6867.0, "low": 6863.5, "close": 6866.25, "volume": 1987}, {"time": "2025-12-11 11:33:00-05:00", "open": 6866.25, "high": 6869.25, "low": 6865.75, "close": 6868.5, "volume": 2913}, {"time": "2025-12-11 11:34:00-05:00", "open": 6868.75, "high": 6870.25, "low": 6868.0, "close": 6869.75, "volume": 2096}, {"time": "2025-12-11 11:35:00-05:00", "open": 6870.0, "high": 6871.0, "low": 6868.5, "close": 6868.75, "volume": 2881}, {"time": "2025-12-11 11:36:00-05:00", "open": 6868.75, "high": 6871.5, "low": 6868.25, "close": 6871.0, "volume": 2633}, {"time": "2025-12-11 11:37:00-05:00", "open": 6871.25, "high": 6874.0, "low": 6871.25, "close": 6873.0, "volume": 2271}, {"time": "2025-12-11 11:38:00-05:00", "open": 6873.25, "high": 6873.5, "low": 6871.75, "close": 6872.5, "volume": 2231}, {"time": "2025-12-11 11:39:00-05:00", "open": 6872.5, "high": 6874.25, "low": 6872.25, "close": 6873.0, "volume": 1500}, {"time": "2025-12-11 11:40:00-05:00", "open": 6873.0, "high": 6876.75, "low": 6871.75, "close": 6876.25, "volume": 2964}, {"time": "2025-12-11 11:41:00-05:00", "open": 6876.5, "high": 6881.75, "low": 6876.5, "close": 6880.25, "volume": 3580}, {"time": "2025-12-11 11:42:00-05:00", "open": 6880.5, "high": 6883.5, "low": 6880.0, "close": 6882.75, "volume": 4069}, {"time": "2025-12-11 11:43:00-05:00", "open": 6882.75, "high": 6884.25, "low": 6881.75, "close": 6882.75, "volume": 3252}, {"time": "2025-12-11 11:44:00-05:00", "open": 6882.75, "high": 6882.75, "low": 6880.0, "close": 6881.5, "volume": 2894}, {"time": "2025-12-11 11:45:00-05:00", "open": 6881.75, "high": 6884.0, "low": 6881.25, "close": 6883.0, "volume": 3225}, {"time": "2025-12-11 11:46:00-05:00", "open": 6883.0, "high": 6886.5, "low": 6883.0, "close": 6885.5, "volume": 3602}, {"time": "2025-12-11 11:47:00-05:00", "open": 6885.75, "high": 6886.5, "low": 6880.5, "close": 6881.0, "volume": 3301}, {"time": "2025-12-11 11:48:00-05:00", "open": 6881.0, "high": 6881.5, "low": 6879.0, "close": 6879.5, "volume": 3944}, {"time": "2025-12-11 11:49:00-05:00", "open": 6879.75, "high": 6882.0, "low": 6878.5, "close": 6880.5, "volume": 2908}, {"time": "2025-12-11 11:50:00-05:00", "open": 6880.75, "high": 6881.25, "low": 6877.5, "close": 6879.25, "volume": 4428}, {"time": "2025-12-11 11:51:00-05:00", "open": 6879.0, "high": 6880.0, "low": 6878.0, "close": 6878.75, "volume": 2616}, {"time": "2025-12-11 11:52:00-05:00", "open": 6879.0, "high": 6879.0, "low": 6876.25, "close": 6876.25, "volume": 2648}, {"time": "2025-12-11 11:53:00-05:00", "open": 6876.25, "high": 6876.25, "low": 6871.0, "close": 6872.0, "volume": 4945}, {"time": "2025-12-11 11:54:00-05:00", "open": 6872.0, "high": 6872.0, "low": 6868.5, "close": 6869.5, "volume": 4110}, {"time": "2025-12-11 11:55:00-05:00", "open": 6869.5, "high": 6871.0, "low": 6866.5, "close": 6867.0, "volume": 4239}, {"time": "2025-12-11 11:56:00-05:00", "open": 6867.0, "high": 6868.5, "low": 6865.0, "close": 6866.0, "volume": 4604}, {"time": "2025-12-11 11:57:00-05:00", "open": 6866.0, "high": 6867.0, "low": 6865.0, "close": 6866.0, "volume": 2976}, {"time": "2025-12-11 11:58:00-05:00", "open": 6865.75, "high": 6869.75, "low": 6865.0, "close": 6868.5, "volume": 3438}, {"time": "2025-12-11 11:59:00-05:00", "open": 6868.5, "high": 6872.0, "low": 6866.75, "close": 6871.5, "volume": 3250}, {"time": "2025-12-11 12:00:00-05:00", "open": 6871.75, "high": 6875.5, "low": 6870.5, "close": 6873.75, "volume": 6758}, {"time": "2025-12-11 12:01:00-05:00", "open": 6873.75, "high": 6875.25, "low": 6872.75, "close": 6874.5, "volume": 3339}, {"time": "2025-12-11 12:02:00-05:00", "open": 6874.75, "high": 6875.75, "low": 6872.25, "close": 6873.75, "volume": 3039}, {"time": "2025-12-11 12:03:00-05:00", "open": 6873.75, "high": 6876.0, "low": 6873.75, "close": 6875.5, "volume": 2183}, {"time": "2025-12-11 12:04:00-05:00", "open": 6875.5, "high": 6877.5, "low": 6875.25, "close": 6876.5, "volume": 2654}, {"time": "2025-12-11 12:05:00-05:00", "open": 6876.5, "high": 6877.75, "low": 6875.75, "close": 6876.5, "volume": 1764}, {"time": "2025-12-11 12:06:00-05:00", "open": 6876.75, "high": 6877.25, "low": 6874.25, "close": 6876.75, "volume": 2242}, {"time": "2025-12-11 12:07:00-05:00", "open": 6876.75, "high": 6877.75, "low": 6875.75, "close": 6876.5, "volume": 1474}, {"time": "2025-12-11 12:08:00-05:00", "open": 6876.5, "high": 6877.5, "low": 6876.25, "close": 6876.5, "volume": 1733}, {"time": "2025-12-11 12:09:00-05:00", "open": 6876.75, "high": 6876.75, "low": 6875.0, "close": 6875.5, "volume": 1507}, {"time": "2025-12-11 12:10:00-05:00", "open": 6875.5, "high": 6880.25, "low": 6875.5, "close": 6878.5, "volume": 3118}, {"time": "2025-12-11 12:11:00-05:00", "open": 6878.5, "high": 6880.0, "low": 6878.0, "close": 6879.0, "volume": 1925}, {"time": "2025-12-11 12:12:00-05:00", "open": 6879.25, "high": 6882.0, "low": 6878.25, "close": 6881.0, "volume": 3412}, {"time": "2025-12-11 12:13:00-05:00", "open": 6881.25, "high": 6885.25, "low": 6881.0, "close": 6885.0, "volume": 3329}, {"time": "2025-12-11 12:14:00-05:00", "open": 6885.25, "high": 6887.0, "low": 6883.75, "close": 6884.0, "volume": 3932}, {"time": "2025-12-11 12:15:00-05:00", "open": 6884.0, "high": 6884.0, "low": 6882.5, "close": 6883.75, "volume": 2779}, {"time": "2025-12-11 12:16:00-05:00", "open": 6883.75, "high": 6887.5, "low": 6883.75, "close": 6886.75, "volume": 2440}, {"time": "2025-12-11 12:17:00-05:00", "open": 6886.75, "high": 6887.25, "low": 6884.0, "close": 6885.5, "volume": 2204}, {"time": "2025-12-11 12:18:00-05:00", "open": 6885.75, "high": 6886.5, "low": 6884.75, "close": 6885.5, "volume": 1714}, {"time": "2025-12-11 12:19:00-05:00", "open": 6885.75, "high": 6886.0, "low": 6883.5, "close": 6886.0, "volume": 1595}, {"time": "2025-12-11 12:20:00-05:00", "open": 6886.0, "high": 6888.25, "low": 6885.75, "close": 6887.0, "volume": 3432}, {"time": "2025-12-11 12:21:00-05:00", "open": 6887.25, "high": 6890.0, "low": 6887.0, "close": 6888.0, "volume": 3103}, {"time": "2025-12-11 12:22:00-05:00", "open": 6888.0, "high": 6889.5, "low": 6886.75, "close": 6889.25, "volume": 1970}, {"time": "2025-12-11 12:23:00-05:00", "open": 6889.25, "high": 6892.25, "low": 6889.25, "close": 6891.5, "volume": 3171}, {"time": "2025-12-11 12:24:00-05:00", "open": 6891.25, "high": 6893.5, "low": 6891.25, "close": 6892.0, "volume": 3810}, {"time": "2025-12-11 12:25:00-05:00", "open": 6892.25, "high": 6896.0, "low": 6892.0, "close": 6893.0, "volume": 4473}, {"time": "2025-12-11 12:26:00-05:00", "open": 6893.0, "high": 6893.5, "low": 6891.25, "close": 6893.25, "volume": 2846}, {"time": "2025-12-11 12:27:00-05:00", "open": 6893.25, "high": 6893.5, "low": 6889.0, "close": 6889.25, "volume": 2810}, {"time": "2025-12-11 12:28:00-05:00", "open": 6889.25, "high": 6890.75, "low": 6888.75, "close": 6890.0, "volume": 2257}, {"time": "2025-12-11 12:29:00-05:00", "open": 6890.0, "high": 6891.0, "low": 6889.5, "close": 6890.25, "volume": 2864}, {"time": "2025-12-11 12:30:00-05:00", "open": 6890.25, "high": 6894.0, "low": 6890.25, "close": 6893.25, "volume": 2342}, {"time": "2025-12-11 12:31:00-05:00", "open": 6893.5, "high": 6893.5, "low": 6891.75, "close": 6892.75, "volume": 1858}, {"time": "2025-12-11 12:32:00-05:00", "open": 6892.5, "high": 6894.5, "low": 6891.75, "close": 6891.75, "volume": 2358}, {"time": "2025-12-11 12:33:00-05:00", "open": 6891.75, "high": 6893.25, "low": 6891.0, "close": 6892.75, "volume": 2562}, {"time": "2025-12-11 12:34:00-05:00", "open": 6892.75, "high": 6894.5, "low": 6891.75, "close": 6894.25, "volume": 3172}, {"time": "2025-12-11 12:35:00-05:00", "open": 6894.25, "high": 6894.5, "low": 6891.25, "close": 6891.75, "volume": 1873}, {"time": "2025-12-11 12:36:00-05:00", "open": 6891.75, "high": 6893.25, "low": 6890.75, "close": 6893.0, "volume": 1501}, {"time": "2025-12-11 12:37:00-05:00", "open": 6893.0, "high": 6895.5, "low": 6892.5, "close": 6894.75, "volume": 2063}, {"time": "2025-12-11 12:38:00-05:00", "open": 6894.75, "high": 6894.75, "low": 6892.75, "close": 6893.0, "volume": 1562}, {"time": "2025-12-11 12:39:00-05:00", "open": 6893.0, "high": 6894.25, "low": 6892.5, "close": 6893.75, "volume": 1294}, {"time": "2025-12-11 12:40:00-05:00", "open": 6893.75, "high": 6896.25, "low": 6893.5, "close": 6895.0, "volume": 1700}, {"time": "2025-12-11 12:41:00-05:00", "open": 6895.0, "high": 6896.5, "low": 6893.0, "close": 6896.5, "volume": 1426}, {"time": "2025-12-11 12:42:00-05:00", "open": 6896.5, "high": 6897.25, "low": 6895.5, "close": 6895.5, "volume": 1656}, {"time": "2025-12-11 12:43:00-05:00", "open": 6895.5, "high": 6895.5, "low": 6893.0, "close": 6894.0, "volume": 1789}, {"time": "2025-12-11 12:44:00-05:00", "open": 6894.0, "high": 6894.75, "low": 6893.0, "close": 6894.75, "volume": 1467}, {"time": "2025-12-11 12:45:00-05:00", "open": 6894.75, "high": 6896.0, "low": 6894.25, "close": 6895.25, "volume": 1078}, {"time": "2025-12-11 12:46:00-05:00", "open": 6895.5, "high": 6895.75, "low": 6894.5, "close": 6894.5, "volume": 1055}, {"time": "2025-12-11 12:47:00-05:00", "open": 6894.75, "high": 6894.75, "low": 6891.25, "close": 6891.5, "volume": 2424}, {"time": "2025-12-11 12:48:00-05:00", "open": 6891.5, "high": 6893.25, "low": 6890.25, "close": 6891.75, "volume": 2175}, {"time": "2025-12-11 12:49:00-05:00", "open": 6891.75, "high": 6892.0, "low": 6890.5, "close": 6890.5, "volume": 1416}, {"time": "2025-12-11 12:50:00-05:00", "open": 6890.5, "high": 6891.0, "low": 6888.5, "close": 6888.75, "volume": 4675}, {"time": "2025-12-11 12:51:00-05:00", "open": 6888.5, "high": 6892.0, "low": 6888.25, "close": 6890.25, "volume": 2195}, {"time": "2025-12-11 12:52:00-05:00", "open": 6890.25, "high": 6891.75, "low": 6889.75, "close": 6890.75, "volume": 1690}, {"time": "2025-12-11 12:53:00-05:00", "open": 6890.75, "high": 6892.25, "low": 6889.5, "close": 6889.75, "volume": 2256}, {"time": "2025-12-11 12:54:00-05:00", "open": 6889.75, "high": 6891.75, "low": 6889.25, "close": 6891.5, "volume": 1771}, {"time": "2025-12-11 12:55:00-05:00", "open": 6891.75, "high": 6892.0, "low": 6890.5, "close": 6890.75, "volume": 1323}, {"time": "2025-12-11 12:56:00-05:00", "open": 6890.75, "high": 6891.25, "low": 6888.0, "close": 6889.5, "volume": 1926}, {"time": "2025-12-11 12:57:00-05:00", "open": 6889.75, "high": 6889.75, "low": 6886.5, "close": 6887.75, "volume": 3629}, {"time": "2025-12-11 12:58:00-05:00", "open": 6887.75, "high": 6889.0, "low": 6886.75, "close": 6888.5, "volume": 1514}, {"time": "2025-12-11 12:59:00-05:00", "open": 6888.5, "high": 6890.0, "low": 6886.75, "close": 6889.75, "volume": 1863}, {"time": "2025-12-11 13:00:00-05:00", "open": 6889.5, "high": 6891.75, "low": 6887.75, "close": 6890.75, "volume": 2636}, {"time": "2025-12-11 13:01:00-05:00", "open": 6891.0, "high": 6892.25, "low": 6890.5, "close": 6891.5, "volume": 1544}, {"time": "2025-12-11 13:02:00-05:00", "open": 6891.75, "high": 6893.25, "low": 6890.5, "close": 6893.0, "volume": 1923}, {"time": "2025-12-11 13:03:00-05:00", "open": 6893.0, "high": 6895.5, "low": 6892.75, "close": 6894.75, "volume": 2440}, {"time": "2025-12-11 13:04:00-05:00", "open": 6894.75, "high": 6895.5, "low": 6894.0, "close": 6894.25, "volume": 1120}, {"time": "2025-12-11 13:05:00-05:00", "open": 6894.25, "high": 6895.0, "low": 6893.0, "close": 6895.0, "volume": 1400}, {"time": "2025-12-11 13:06:00-05:00", "open": 6895.25, "high": 6895.25, "low": 6894.25, "close": 6895.0, "volume": 1300}, {"time": "2025-12-11 13:07:00-05:00", "open": 6895.0, "high": 6895.75, "low": 6893.75, "close": 6895.25, "volume": 1192}, {"time": "2025-12-11 13:08:00-05:00", "open": 6895.25, "high": 6896.25, "low": 6894.75, "close": 6895.25, "volume": 1197}, {"time": "2025-12-11 13:09:00-05:00", "open": 6895.25, "high": 6896.25, "low": 6895.0, "close": 6895.5, "volume": 791}, {"time": "2025-12-11 13:10:00-05:00", "open": 6895.75, "high": 6897.5, "low": 6895.25, "close": 6895.25, "volume": 2853}, {"time": "2025-12-11 13:11:00-05:00", "open": 6895.0, "high": 6896.5, "low": 6894.5, "close": 6896.5, "volume": 1337}, {"time": "2025-12-11 13:12:00-05:00", "open": 6896.5, "high": 6897.5, "low": 6896.25, "close": 6897.5, "volume": 1358}, {"time": "2025-12-11 13:13:00-05:00", "open": 6897.75, "high": 6898.75, "low": 6896.5, "close": 6896.5, "volume": 2029}, {"time": "2025-12-11 13:14:00-05:00", "open": 6896.5, "high": 6897.25, "low": 6895.5, "close": 6897.0, "volume": 1337}, {"time": "2025-12-11 13:15:00-05:00", "open": 6897.0, "high": 6897.0, "low": 6896.25, "close": 6896.5, "volume": 1311}, {"time": "2025-12-11 13:16:00-05:00", "open": 6896.75, "high": 6896.75, "low": 6894.75, "close": 6895.0, "volume": 1501}, {"time": "2025-12-11 13:17:00-05:00", "open": 6894.75, "high": 6895.75, "low": 6894.0, "close": 6894.0, "volume": 2522}, {"time": "2025-12-11 13:18:00-05:00", "open": 6894.25, "high": 6895.5, "low": 6893.75, "close": 6895.5, "volume": 1192}, {"time": "2025-12-11 13:19:00-05:00", "open": 6895.5, "high": 6895.5, "low": 6894.25, "close": 6895.0, "volume": 948}, {"time": "2025-12-11 13:20:00-05:00", "open": 6894.75, "high": 6897.0, "low": 6894.25, "close": 6896.5, "volume": 1501}, {"time": "2025-12-11 13:21:00-05:00", "open": 6896.5, "high": 6898.25, "low": 6896.25, "close": 6898.0, "volume": 1281}, {"time": "2025-12-11 13:22:00-05:00", "open": 6897.75, "high": 6898.0, "low": 6896.5, "close": 6896.75, "volume": 1367}, {"time": "2025-12-11 13:23:00-05:00", "open": 6897.0, "high": 6897.0, "low": 6893.25, "close": 6894.25, "volume": 2120}, {"time": "2025-12-11 13:24:00-05:00", "open": 6894.0, "high": 6896.75, "low": 6893.75, "close": 6895.75, "volume": 3064}, {"time": "2025-12-11 13:25:00-05:00", "open": 6895.75, "high": 6897.0, "low": 6894.5, "close": 6894.5, "volume": 2091}, {"time": "2025-12-11 13:26:00-05:00", "open": 6894.75, "high": 6895.0, "low": 6891.0, "close": 6891.25, "volume": 4065}, {"time": "2025-12-11 13:27:00-05:00", "open": 6891.25, "high": 6894.5, "low": 6890.75, "close": 6894.5, "volume": 2276}, {"time": "2025-12-11 13:28:00-05:00", "open": 6894.5, "high": 6894.5, "low": 6892.25, "close": 6892.25, "volume": 1347}, {"time": "2025-12-11 13:29:00-05:00", "open": 6892.25, "high": 6893.75, "low": 6892.0, "close": 6893.0, "volume": 1075}, {"time": "2025-12-11 13:30:00-05:00", "open": 6893.0, "high": 6894.0, "low": 6892.25, "close": 6893.25, "volume": 1334}, {"time": "2025-12-11 13:31:00-05:00", "open": 6893.25, "high": 6893.5, "low": 6891.25, "close": 6891.5, "volume": 1257}, {"time": "2025-12-11 13:32:00-05:00", "open": 6891.25, "high": 6892.25, "low": 6890.0, "close": 6890.75, "volume": 3053}, {"time": "2025-12-11 13:33:00-05:00", "open": 6891.0, "high": 6892.5, "low": 6889.75, "close": 6892.5, "volume": 2563}, {"time": "2025-12-11 13:34:00-05:00", "open": 6892.5, "high": 6893.0, "low": 6890.75, "close": 6892.5, "volume": 1793}, {"time": "2025-12-11 13:35:00-05:00", "open": 6892.5, "high": 6896.5, "low": 6892.25, "close": 6896.5, "volume": 3111}, {"time": "2025-12-11 13:36:00-05:00", "open": 6896.5, "high": 6898.5, "low": 6895.75, "close": 6898.25, "volume": 2114}, {"time": "2025-12-11 13:37:00-05:00", "open": 6898.25, "high": 6900.0, "low": 6897.0, "close": 6898.0, "volume": 3210}, {"time": "2025-12-11 13:38:00-05:00", "open": 6898.0, "high": 6898.75, "low": 6897.5, "close": 6898.0, "volume": 1394}, {"time": "2025-12-11 13:39:00-05:00", "open": 6897.75, "high": 6899.75, "low": 6897.5, "close": 6899.5, "volume": 1946}, {"time": "2025-12-11 13:40:00-05:00", "open": 6899.5, "high": 6901.25, "low": 6899.5, "close": 6900.0, "volume": 3305}, {"time": "2025-12-11 13:41:00-05:00", "open": 6900.0, "high": 6900.75, "low": 6898.5, "close": 6900.5, "volume": 2021}, {"time": "2025-12-11 13:42:00-05:00", "open": 6900.5, "high": 6901.5, "low": 6900.25, "close": 6901.0, "volume": 2128}, {"time": "2025-12-11 13:43:00-05:00", "open": 6901.0, "high": 6903.25, "low": 6900.25, "close": 6901.5, "volume": 2670}, {"time": "2025-12-11 13:44:00-05:00", "open": 6901.5, "high": 6902.25, "low": 6901.25, "close": 6902.0, "volume": 1326}, {"time": "2025-12-11 13:45:00-05:00", "open": 6902.0, "high": 6903.0, "low": 6900.25, "close": 6900.5, "volume": 2247}, {"time": "2025-12-11 13:46:00-05:00", "open": 6900.5, "high": 6902.25, "low": 6900.5, "close": 6902.0, "volume": 1143}, {"time": "2025-12-11 13:47:00-05:00", "open": 6902.0, "high": 6902.5, "low": 6900.25, "close": 6900.5, "volume": 1743}, {"time": "2025-12-11 13:48:00-05:00", "open": 6900.5, "high": 6900.5, "low": 6898.5, "close": 6898.75, "volume": 1775}, {"time": "2025-12-11 13:49:00-05:00", "open": 6898.5, "high": 6901.5, "low": 6898.5, "close": 6900.0, "volume": 1659}, {"time": "2025-12-11 13:50:00-05:00", "open": 6900.25, "high": 6901.25, "low": 6899.5, "close": 6899.75, "volume": 1488}, {"time": "2025-12-11 13:51:00-05:00", "open": 6899.5, "high": 6899.5, "low": 6897.75, "close": 6898.25, "volume": 1518}, {"time": "2025-12-11 13:52:00-05:00", "open": 6898.25, "high": 6900.0, "low": 6898.0, "close": 6900.0, "volume": 1334}, {"time": "2025-12-11 13:53:00-05:00", "open": 6900.0, "high": 6900.0, "low": 6897.5, "close": 6897.5, "volume": 1254}, {"time": "2025-12-11 13:54:00-05:00", "open": 6897.5, "high": 6897.75, "low": 6896.5, "close": 6897.0, "volume": 1966}, {"time": "2025-12-11 13:55:00-05:00", "open": 6897.0, "high": 6897.75, "low": 6895.75, "close": 6897.25, "volume": 1718}, {"time": "2025-12-11 13:56:00-05:00", "open": 6897.0, "high": 6898.5, "low": 6897.0, "close": 6898.5, "volume": 1390}, {"time": "2025-12-11 13:57:00-05:00", "open": 6898.5, "high": 6898.5, "low": 6896.5, "close": 6896.5, "volume": 1309}, {"time": "2025-12-11 13:58:00-05:00", "open": 6896.75, "high": 6896.75, "low": 6894.75, "close": 6896.25, "volume": 3191}, {"time": "2025-12-11 13:59:00-05:00", "open": 6896.25, "high": 6897.5, "low": 6896.0, "close": 6896.25, "volume": 1282}, {"time": "2025-12-11 14:00:00-05:00", "open": 6896.5, "high": 6898.75, "low": 6896.25, "close": 6898.5, "volume": 1914}, {"time": "2025-12-11 14:01:00-05:00", "open": 6898.75, "high": 6899.25, "low": 6897.75, "close": 6898.25, "volume": 1836}, {"time": "2025-12-11 14:02:00-05:00", "open": 6898.0, "high": 6900.25, "low": 6897.75, "close": 6899.75, "volume": 1759}, {"time": "2025-12-11 14:03:00-05:00", "open": 6900.0, "high": 6900.0, "low": 6899.0, "close": 6899.5, "volume": 1436}, {"time": "2025-12-11 14:04:00-05:00", "open": 6899.5, "high": 6900.75, "low": 6899.0, "close": 6899.25, "volume": 1163}, {"time": "2025-12-11 14:05:00-05:00", "open": 6899.0, "high": 6899.25, "low": 6897.75, "close": 6898.0, "volume": 1225}, {"time": "2025-12-11 14:06:00-05:00", "open": 6898.0, "high": 6898.5, "low": 6896.75, "close": 6897.25, "volume": 1454}, {"time": "2025-12-11 14:07:00-05:00", "open": 6897.25, "high": 6898.25, "low": 6895.75, "close": 6895.75, "volume": 1312}, {"time": "2025-12-11 14:08:00-05:00", "open": 6895.75, "high": 6897.0, "low": 6895.25, "close": 6896.0, "volume": 1407}, {"time": "2025-12-11 14:09:00-05:00", "open": 6896.25, "high": 6897.75, "low": 6896.0, "close": 6897.75, "volume": 1221}, {"time": "2025-12-11 14:10:00-05:00", "open": 6897.75, "high": 6898.25, "low": 6896.25, "close": 6896.75, "volume": 1190}, {"time": "2025-12-11 14:11:00-05:00", "open": 6896.75, "high": 6898.0, "low": 6896.75, "close": 6897.25, "volume": 1034}, {"time": "2025-12-11 14:12:00-05:00", "open": 6897.5, "high": 6898.25, "low": 6897.0, "close": 6897.25, "volume": 928}, {"time": "2025-12-11 14:13:00-05:00", "open": 6897.25, "high": 6898.0, "low": 6896.75, "close": 6897.5, "volume": 1047}, {"time": "2025-12-11 14:14:00-05:00", "open": 6897.5, "high": 6899.25, "low": 6897.25, "close": 6899.0, "volume": 1237}, {"time": "2025-12-11 14:15:00-05:00", "open": 6899.25, "high": 6900.25, "low": 6899.0, "close": 6899.75, "volume": 1351}, {"time": "2025-12-11 14:16:00-05:00", "open": 6900.0, "high": 6901.0, "low": 6899.75, "close": 6900.75, "volume": 1419}, {"time": "2025-12-11 14:17:00-05:00", "open": 6900.5, "high": 6901.75, "low": 6900.0, "close": 6901.75, "volume": 1331}, {"time": "2025-12-11 14:18:00-05:00", "open": 6901.75, "high": 6904.5, "low": 6901.0, "close": 6903.5, "volume": 3064}, {"time": "2025-12-11 14:19:00-05:00", "open": 6903.5, "high": 6904.25, "low": 6902.25, "close": 6903.25, "volume": 2315}, {"time": "2025-12-11 14:20:00-05:00", "open": 6903.5, "high": 6903.75, "low": 6902.5, "close": 6902.75, "volume": 1341}, {"time": "2025-12-11 14:21:00-05:00", "open": 6902.5, "high": 6902.75, "low": 6901.25, "close": 6901.75, "volume": 2367}, {"time": "2025-12-11 14:22:00-05:00", "open": 6901.75, "high": 6903.75, "low": 6901.25, "close": 6903.0, "volume": 1711}, {"time": "2025-12-11 14:23:00-05:00", "open": 6903.25, "high": 6903.25, "low": 6902.25, "close": 6902.5, "volume": 1123}, {"time": "2025-12-11 14:24:00-05:00", "open": 6902.25, "high": 6904.5, "low": 6902.25, "close": 6903.75, "volume": 1765}, {"time": "2025-12-11 14:25:00-05:00", "open": 6903.75, "high": 6904.0, "low": 6902.0, "close": 6902.75, "volume": 1043}, {"time": "2025-12-11 14:26:00-05:00", "open": 6902.75, "high": 6904.75, "low": 6902.5, "close": 6904.25, "volume": 1309}, {"time": "2025-12-11 14:27:00-05:00", "open": 6904.0, "high": 6904.0, "low": 6902.75, "close": 6903.0, "volume": 1103}, {"time": "2025-12-11 14:28:00-05:00", "open": 6903.25, "high": 6903.5, "low": 6902.75, "close": 6902.75, "volume": 733}, {"time": "2025-12-11 14:29:00-05:00", "open": 6902.75, "high": 6903.75, "low": 6902.75, "close": 6903.5, "volume": 962}, {"time": "2025-12-11 14:30:00-05:00", "open": 6903.5, "high": 6904.75, "low": 6903.0, "close": 6903.75, "volume": 2234}, {"time": "2025-12-11 14:31:00-05:00", "open": 6903.5, "high": 6904.0, "low": 6902.5, "close": 6903.0, "volume": 1492}, {"time": "2025-12-11 14:32:00-05:00", "open": 6903.0, "high": 6904.25, "low": 6902.5, "close": 6904.25, "volume": 925}, {"time": "2025-12-11 14:33:00-05:00", "open": 6904.25, "high": 6904.25, "low": 6903.25, "close": 6903.75, "volume": 868}, {"time": "2025-12-11 14:34:00-05:00", "open": 6903.5, "high": 6904.75, "low": 6903.25, "close": 6903.75, "volume": 1057}, {"time": "2025-12-11 14:35:00-05:00", "open": 6903.75, "high": 6905.0, "low": 6903.5, "close": 6904.5, "volume": 1911}, {"time": "2025-12-11 14:36:00-05:00", "open": 6904.5, "high": 6906.5, "low": 6904.25, "close": 6905.5, "volume": 2628}, {"time": "2025-12-11 14:37:00-05:00", "open": 6905.5, "high": 6906.25, "low": 6905.0, "close": 6905.75, "volume": 1178}, {"time": "2025-12-11 14:38:00-05:00", "open": 6905.75, "high": 6906.75, "low": 6905.25, "close": 6906.0, "volume": 1795}, {"time": "2025-12-11 14:39:00-05:00", "open": 6906.0, "high": 6906.0, "low": 6903.75, "close": 6904.25, "volume": 1362}, {"time": "2025-12-11 14:40:00-05:00", "open": 6904.25, "high": 6905.5, "low": 6904.0, "close": 6905.25, "volume": 1448}, {"time": "2025-12-11 14:41:00-05:00", "open": 6905.25, "high": 6905.25, "low": 6904.25, "close": 6904.75, "volume": 953}, {"time": "2025-12-11 14:42:00-05:00", "open": 6904.75, "high": 6906.0, "low": 6904.25, "close": 6906.0, "volume": 1150}, {"time": "2025-12-11 14:43:00-05:00", "open": 6906.25, "high": 6907.25, "low": 6905.25, "close": 6906.5, "volume": 2096}, {"time": "2025-12-11 14:44:00-05:00", "open": 6906.5, "high": 6907.0, "low": 6906.25, "close": 6907.0, "volume": 586}, {"time": "2025-12-11 14:45:00-05:00", "open": 6907.0, "high": 6908.0, "low": 6905.75, "close": 6906.25, "volume": 2304}, {"time": "2025-12-11 14:46:00-05:00", "open": 6906.0, "high": 6907.0, "low": 6905.25, "close": 6906.75, "volume": 1681}, {"time": "2025-12-11 14:47:00-05:00", "open": 6907.0, "high": 6907.5, "low": 6906.25, "close": 6907.0, "volume": 997}, {"time": "2025-12-11 14:48:00-05:00", "open": 6907.25, "high": 6907.75, "low": 6906.75, "close": 6906.75, "volume": 912}, {"time": "2025-12-11 14:49:00-05:00", "open": 6906.75, "high": 6907.25, "low": 6906.0, "close": 6907.25, "volume": 1018}, {"time": "2025-12-11 14:50:00-05:00", "open": 6907.5, "high": 6909.25, "low": 6907.5, "close": 6908.25, "volume": 3245}, {"time": "2025-12-11 14:51:00-05:00", "open": 6908.25, "high": 6908.75, "low": 6907.75, "close": 6908.0, "volume": 1261}, {"time": "2025-12-11 14:52:00-05:00", "open": 6908.25, "high": 6908.5, "low": 6906.0, "close": 6906.0, "volume": 1530}, {"time": "2025-12-11 14:53:00-05:00", "open": 6906.25, "high": 6906.75, "low": 6905.75, "close": 6906.0, "volume": 1622}, {"time": "2025-12-11 14:54:00-05:00", "open": 6906.25, "high": 6906.5, "low": 6905.0, "close": 6905.5, "volume": 1928}, {"time": "2025-12-11 14:55:00-05:00", "open": 6905.25, "high": 6906.0, "low": 6905.0, "close": 6905.75, "volume": 1656}, {"time": "2025-12-11 14:56:00-05:00", "open": 6905.75, "high": 6907.25, "low": 6905.0, "close": 6907.0, "volume": 1797}, {"time": "2025-12-11 14:57:00-05:00", "open": 6907.0, "high": 6907.75, "low": 6906.5, "close": 6907.25, "volume": 1850}, {"time": "2025-12-11 14:58:00-05:00", "open": 6907.25, "high": 6907.5, "low": 6906.75, "close": 6907.25, "volume": 1019}, {"time": "2025-12-11 14:59:00-05:00", "open": 6907.0, "high": 6908.0, "low": 6905.0, "close": 6905.25, "volume": 1839}, {"time": "2025-12-11 15:00:00-05:00", "open": 6905.25, "high": 6907.5, "low": 6905.0, "close": 6907.25, "volume": 2227}, {"time": "2025-12-11 15:01:00-05:00", "open": 6907.25, "high": 6908.25, "low": 6906.75, "close": 6907.25, "volume": 1279}, {"time": "2025-12-11 15:02:00-05:00", "open": 6907.25, "high": 6908.25, "low": 6906.75, "close": 6907.75, "volume": 1127}, {"time": "2025-12-11 15:03:00-05:00", "open": 6907.75, "high": 6907.75, "low": 6906.5, "close": 6907.25, "volume": 1276}, {"time": "2025-12-11 15:04:00-05:00", "open": 6907.5, "high": 6907.75, "low": 6907.0, "close": 6907.25, "volume": 573}, {"time": "2025-12-11 15:05:00-05:00", "open": 6907.0, "high": 6907.25, "low": 6906.0, "close": 6906.25, "volume": 1484}, {"time": "2025-12-11 15:06:00-05:00", "open": 6906.25, "high": 6906.5, "low": 6904.75, "close": 6905.5, "volume": 1279}, {"time": "2025-12-11 15:07:00-05:00", "open": 6905.5, "high": 6906.25, "low": 6903.5, "close": 6905.75, "volume": 3570}, {"time": "2025-12-11 15:08:00-05:00", "open": 6905.5, "high": 6905.75, "low": 6904.25, "close": 6905.5, "volume": 4010}, {"time": "2025-12-11 15:09:00-05:00", "open": 6905.25, "high": 6905.75, "low": 6905.0, "close": 6905.5, "volume": 1151}, {"time": "2025-12-11 15:10:00-05:00", "open": 6905.5, "high": 6905.5, "low": 6904.0, "close": 6905.0, "volume": 2065}, {"time": "2025-12-11 15:11:00-05:00", "open": 6905.0, "high": 6905.25, "low": 6904.5, "close": 6904.75, "volume": 1025}, {"time": "2025-12-11 15:12:00-05:00", "open": 6905.0, "high": 6906.0, "low": 6905.0, "close": 6905.5, "volume": 1238}, {"time": "2025-12-11 15:13:00-05:00", "open": 6905.25, "high": 6905.75, "low": 6904.5, "close": 6904.5, "volume": 967}, {"time": "2025-12-11 15:14:00-05:00", "open": 6904.5, "high": 6905.0, "low": 6903.5, "close": 6903.75, "volume": 1899}, {"time": "2025-12-11 15:15:00-05:00", "open": 6903.75, "high": 6905.25, "low": 6903.5, "close": 6904.5, "volume": 2035}, {"time": "2025-12-11 15:16:00-05:00", "open": 6904.25, "high": 6905.25, "low": 6903.75, "close": 6904.75, "volume": 1261}, {"time": "2025-12-11 15:17:00-05:00", "open": 6904.5, "high": 6905.25, "low": 6904.0, "close": 6904.5, "volume": 1113}, {"time": "2025-12-11 15:18:00-05:00", "open": 6904.5, "high": 6904.5, "low": 6903.75, "close": 6904.0, "volume": 1328}, {"time": "2025-12-11 15:19:00-05:00", "open": 6903.75, "high": 6903.75, "low": 6902.75, "close": 6903.5, "volume": 1424}, {"time": "2025-12-11 15:20:00-05:00", "open": 6903.5, "high": 6904.25, "low": 6903.0, "close": 6903.5, "volume": 1345}, {"time": "2025-12-11 15:21:00-05:00", "open": 6903.5, "high": 6904.5, "low": 6903.0, "close": 6904.5, "volume": 1054}, {"time": "2025-12-11 15:22:00-05:00", "open": 6904.5, "high": 6906.0, "low": 6904.25, "close": 6905.25, "volume": 1220}, {"time": "2025-12-11 15:23:00-05:00", "open": 6905.0, "high": 6905.75, "low": 6904.0, "close": 6904.25, "volume": 1186}, {"time": "2025-12-11 15:24:00-05:00", "open": 6904.0, "high": 6905.0, "low": 6903.75, "close": 6904.5, "volume": 782}, {"time": "2025-12-11 15:25:00-05:00", "open": 6904.5, "high": 6904.75, "low": 6903.0, "close": 6903.5, "volume": 1409}, {"time": "2025-12-11 15:26:00-05:00", "open": 6903.25, "high": 6903.25, "low": 6901.5, "close": 6902.0, "volume": 1990}, {"time": "2025-12-11 15:27:00-05:00", "open": 6902.0, "high": 6902.0, "low": 6900.75, "close": 6901.25, "volume": 2184}, {"time": "2025-12-11 15:28:00-05:00", "open": 6901.25, "high": 6902.75, "low": 6900.75, "close": 6902.5, "volume": 1308}, {"time": "2025-12-11 15:29:00-05:00", "open": 6902.25, "high": 6902.5, "low": 6900.5, "close": 6901.0, "volume": 1413}, {"time": "2025-12-11 15:30:00-05:00", "open": 6900.75, "high": 6901.75, "low": 6900.5, "close": 6901.0, "volume": 1734}, {"time": "2025-12-11 15:31:00-05:00", "open": 6901.0, "high": 6901.0, "low": 6898.75, "close": 6899.0, "volume": 4466}, {"time": "2025-12-11 15:32:00-05:00", "open": 6899.0, "high": 6899.75, "low": 6898.5, "close": 6899.5, "volume": 2022}, {"time": "2025-12-11 15:33:00-05:00", "open": 6899.75, "high": 6900.75, "low": 6899.75, "close": 6900.5, "volume": 1924}, {"time": "2025-12-11 15:34:00-05:00", "open": 6900.5, "high": 6900.75, "low": 6899.25, "close": 6899.5, "volume": 1659}, {"time": "2025-12-11 15:35:00-05:00", "open": 6899.5, "high": 6900.0, "low": 6898.5, "close": 6898.75, "volume": 1669}, {"time": "2025-12-11 15:36:00-05:00", "open": 6898.75, "high": 6899.5, "low": 6897.5, "close": 6897.75, "volume": 1802}, {"time": "2025-12-11 15:37:00-05:00", "open": 6897.75, "high": 6899.25, "low": 6896.5, "close": 6898.0, "volume": 2753}, {"time": "2025-12-11 15:38:00-05:00", "open": 6898.0, "high": 6899.5, "low": 6897.5, "close": 6899.0, "volume": 1629}, {"time": "2025-12-11 15:39:00-05:00", "open": 6898.75, "high": 6899.5, "low": 6898.0, "close": 6898.75, "volume": 1339}, {"time": "2025-12-11 15:40:00-05:00", "open": 6898.5, "high": 6902.0, "low": 6898.25, "close": 6900.5, "volume": 3481}, {"time": "2025-12-11 15:41:00-05:00", "open": 6900.25, "high": 6902.0, "low": 6900.25, "close": 6901.75, "volume": 2007}, {"time": "2025-12-11 15:42:00-05:00", "open": 6901.5, "high": 6901.75, "low": 6900.25, "close": 6900.25, "volume": 1415}, {"time": "2025-12-11 15:43:00-05:00", "open": 6900.25, "high": 6900.25, "low": 6899.0, "close": 6899.5, "volume": 1854}, {"time": "2025-12-11 15:44:00-05:00", "open": 6899.5, "high": 6901.5, "low": 6899.25, "close": 6900.5, "volume": 2167}, {"time": "2025-12-11 15:45:00-05:00", "open": 6900.25, "high": 6901.25, "low": 6899.5, "close": 6899.5, "volume": 2496}, {"time": "2025-12-11 15:46:00-05:00", "open": 6899.5, "high": 6900.25, "low": 6898.25, "close": 6898.5, "volume": 1785}, {"time": "2025-12-11 15:47:00-05:00", "open": 6898.5, "high": 6899.75, "low": 6897.25, "close": 6899.25, "volume": 2083}, {"time": "2025-12-11 15:48:00-05:00", "open": 6899.25, "high": 6900.0, "low": 6898.75, "close": 6900.0, "volume": 1331}, {"time": "2025-12-11 15:49:00-05:00", "open": 6900.0, "high": 6900.0, "low": 6898.75, "close": 6899.5, "volume": 1958}, {"time": "2025-12-11 15:50:00-05:00", "open": 6899.5, "high": 6906.5, "low": 6899.5, "close": 6906.0, "volume": 7801}, {"time": "2025-12-11 15:51:00-05:00", "open": 6906.0, "high": 6906.75, "low": 6904.25, "close": 6906.75, "volume": 3008}, {"time": "2025-12-11 15:52:00-05:00", "open": 6906.75, "high": 6907.5, "low": 6905.5, "close": 6905.75, "volume": 2812}, {"time": "2025-12-11 15:53:00-05:00", "open": 6905.75, "high": 6906.25, "low": 6904.25, "close": 6904.5, "volume": 3207}, {"time": "2025-12-11 15:54:00-05:00", "open": 6904.75, "high": 6905.25, "low": 6902.25, "close": 6903.0, "volume": 4164}, {"time": "2025-12-11 15:55:00-05:00", "open": 6903.0, "high": 6904.0, "low": 6900.75, "close": 6901.0, "volume": 5833}, {"time": "2025-12-11 15:56:00-05:00", "open": 6900.75, "high": 6901.5, "low": 6899.0, "close": 6899.25, "volume": 2854}, {"time": "2025-12-11 15:57:00-05:00", "open": 6899.5, "high": 6903.25, "low": 6899.25, "close": 6902.25, "volume": 3826}, {"time": "2025-12-11 15:58:00-05:00", "open": 6902.5, "high": 6906.25, "low": 6902.25, "close": 6905.5, "volume": 6271}, {"time": "2025-12-11 15:59:00-05:00", "open": 6905.5, "high": 6908.75, "low": 6903.75, "close": 6908.0, "volume": 37898}, {"time": "2025-12-11 16:00:00-05:00", "open": 6908.0, "high": 6910.25, "low": 6907.0, "close": 6908.0, "volume": 13112}, {"time": "2025-12-11 16:01:00-05:00", "open": 6908.25, "high": 6909.0, "low": 6907.25, "close": 6908.5, "volume": 3148}, {"time": "2025-12-11 16:02:00-05:00", "open": 6908.25, "high": 6909.5, "low": 6908.25, "close": 6909.25, "volume": 1263}, {"time": "2025-12-11 16:03:00-05:00", "open": 6909.0, "high": 6909.5, "low": 6908.0, "close": 6909.0, "volume": 1224}, {"time": "2025-12-11 16:04:00-05:00", "open": 6909.0, "high": 6909.5, "low": 6908.5, "close": 6909.0, "volume": 1573}, {"time": "2025-12-11 16:05:00-05:00", "open": 6909.0, "high": 6910.25, "low": 6908.75, "close": 6909.75, "volume": 1519}, {"time": "2025-12-11 16:06:00-05:00", "open": 6909.75, "high": 6911.75, "low": 6909.75, "close": 6911.0, "volume": 1197}, {"time": "2025-12-11 16:07:00-05:00", "open": 6910.75, "high": 6912.5, "low": 6910.75, "close": 6911.75, "volume": 1373}, {"time": "2025-12-11 16:08:00-05:00", "open": 6912.0, "high": 6912.0, "low": 6911.0, "close": 6911.75, "volume": 914}, {"time": "2025-12-11 16:09:00-05:00", "open": 6911.75, "high": 6911.75, "low": 6911.0, "close": 6911.5, "volume": 621}, {"time": "2025-12-11 16:10:00-05:00", "open": 6911.25, "high": 6913.5, "low": 6911.25, "close": 6913.25, "volume": 992}, {"time": "2025-12-11 16:11:00-05:00", "open": 6913.25, "high": 6914.75, "low": 6912.75, "close": 6913.75, "volume": 1147}, {"time": "2025-12-11 16:12:00-05:00", "open": 6913.75, "high": 6914.25, "low": 6912.75, "close": 6914.25, "volume": 1152}, {"time": "2025-12-11 16:13:00-05:00", "open": 6914.25, "high": 6914.75, "low": 6913.75, "close": 6913.75, "volume": 877}, {"time": "2025-12-11 16:14:00-05:00", "open": 6914.0, "high": 6914.25, "low": 6912.0, "close": 6912.75, "volume": 1493}, {"time": "2025-12-11 16:15:00-05:00", "open": 6912.75, "high": 6922.75, "low": 6912.75, "close": 6922.0, "volume": 6773}, {"time": "2025-12-11 16:16:00-05:00", "open": 6922.25, "high": 6924.25, "low": 6920.25, "close": 6921.0, "volume": 1958}, {"time": "2025-12-11 16:17:00-05:00", "open": 6921.25, "high": 6924.0, "low": 6920.5, "close": 6922.25, "volume": 1097}, {"time": "2025-12-11 16:18:00-05:00", "open": 6922.25, "high": 6923.25, "low": 6920.0, "close": 6920.25, "volume": 1084}, {"time": "2025-12-11 16:19:00-05:00", "open": 6920.5, "high": 6921.25, "low": 6919.0, "close": 6921.0, "volume": 671}, {"time": "2025-12-11 16:20:00-05:00", "open": 6921.0, "high": 6921.5, "low": 6919.25, "close": 6919.25, "volume": 692}, {"time": "2025-12-11 16:21:00-05:00", "open": 6919.25, "high": 6921.0, "low": 6918.25, "close": 6920.75, "volume": 730}, {"time": "2025-12-11 16:22:00-05:00", "open": 6920.75, "high": 6921.0, "low": 6919.75, "close": 6920.25, "volume": 353}, {"time": "2025-12-11 16:23:00-05:00", "open": 6920.25, "high": 6921.0, "low": 6920.0, "close": 6920.75, "volume": 485}, {"time": "2025-12-11 16:24:00-05:00", "open": 6921.0, "high": 6921.75, "low": 6920.5, "close": 6921.25, "volume": 298}, {"time": "2025-12-11 16:25:00-05:00", "open": 6921.25, "high": 6922.5, "low": 6921.25, "close": 6922.0, "volume": 639}, {"time": "2025-12-11 16:26:00-05:00", "open": 6922.0, "high": 6922.75, "low": 6921.0, "close": 6922.25, "volume": 478}, {"time": "2025-12-11 16:27:00-05:00", "open": 6922.25, "high": 6922.5, "low": 6921.25, "close": 6921.75, "volume": 468}, {"time": "2025-12-11 16:28:00-05:00", "open": 6922.0, "high": 6922.75, "low": 6921.5, "close": 6922.5, "volume": 335}, {"time": "2025-12-11 16:29:00-05:00", "open": 6922.5, "high": 6922.5, "low": 6921.25, "close": 6922.25, "volume": 435}, {"time": "2025-12-11 16:30:00-05:00", "open": 6922.5, "high": 6923.5, "low": 6922.25, "close": 6923.25, "volume": 432}, {"time": "2025-12-11 16:31:00-05:00", "open": 6923.0, "high": 6923.0, "low": 6922.25, "close": 6922.25, "volume": 222}, {"time": "2025-12-11 16:32:00-05:00", "open": 6922.25, "high": 6922.5, "low": 6921.75, "close": 6922.25, "volume": 180}, {"time": "2025-12-11 16:33:00-05:00", "open": 6922.25, "high": 6922.25, "low": 6921.0, "close": 6921.25, "volume": 307}, {"time": "2025-12-11 16:34:00-05:00", "open": 6921.5, "high": 6921.5, "low": 6920.0, "close": 6920.25, "volume": 385}, {"time": "2025-12-11 16:35:00-05:00", "open": 6920.25, "high": 6921.5, "low": 6920.0, "close": 6921.5, "volume": 252}, {"time": "2025-12-11 16:36:00-05:00", "open": 6921.75, "high": 6921.75, "low": 6920.75, "close": 6921.0, "volume": 184}, {"time": "2025-12-11 16:37:00-05:00", "open": 6921.0, "high": 6921.5, "low": 6920.5, "close": 6920.75, "volume": 217}, {"time": "2025-12-11 16:38:00-05:00", "open": 6920.75, "high": 6921.25, "low": 6920.25, "close": 6921.25, "volume": 92}, {"time": "2025-12-11 16:39:00-05:00", "open": 6921.0, "high": 6921.25, "low": 6920.0, "close": 6920.5, "volume": 447}, {"time": "2025-12-11 16:40:00-05:00", "open": 6920.5, "high": 6921.0, "low": 6920.25, "close": 6920.25, "volume": 140}, {"time": "2025-12-11 16:41:00-05:00", "open": 6920.0, "high": 6920.25, "low": 6918.25, "close": 6918.75, "volume": 860}, {"time": "2025-12-11 16:42:00-05:00", "open": 6918.75, "high": 6919.25, "low": 6917.75, "close": 6918.25, "volume": 509}, {"time": "2025-12-11 16:43:00-05:00", "open": 6918.0, "high": 6918.75, "low": 6917.0, "close": 6918.25, "volume": 849}, {"time": "2025-12-11 16:44:00-05:00", "open": 6918.0, "high": 6919.25, "low": 6918.0, "close": 6918.75, "volume": 413}, {"time": "2025-12-11 16:45:00-05:00", "open": 6918.75, "high": 6921.0, "low": 6918.75, "close": 6920.5, "volume": 477}, {"time": "2025-12-11 16:46:00-05:00", "open": 6920.5, "high": 6921.0, "low": 6920.25, "close": 6921.0, "volume": 229}, {"time": "2025-12-11 16:47:00-05:00", "open": 6920.75, "high": 6922.0, "low": 6920.75, "close": 6921.75, "volume": 305}, {"time": "2025-12-11 16:48:00-05:00", "open": 6921.75, "high": 6921.75, "low": 6921.25, "close": 6921.25, "volume": 222}, {"time": "2025-12-11 16:49:00-05:00", "open": 6921.0, "high": 6923.75, "low": 6920.75, "close": 6923.75, "volume": 1082}, {"time": "2025-12-11 16:50:00-05:00", "open": 6923.5, "high": 6925.0, "low": 6922.0, "close": 6923.0, "volume": 1015}, {"time": "2025-12-11 16:51:00-05:00", "open": 6923.0, "high": 6924.0, "low": 6922.75, "close": 6923.75, "volume": 316}, {"time": "2025-12-11 16:52:00-05:00", "open": 6923.75, "high": 6924.5, "low": 6923.25, "close": 6924.5, "volume": 283}, {"time": "2025-12-11 16:53:00-05:00", "open": 6924.25, "high": 6928.75, "low": 6924.0, "close": 6927.5, "volume": 1890}, {"time": "2025-12-11 16:54:00-05:00", "open": 6927.5, "high": 6927.5, "low": 6925.25, "close": 6925.5, "volume": 1116}, {"time": "2025-12-11 16:55:00-05:00", "open": 6925.5, "high": 6926.5, "low": 6925.25, "close": 6925.5, "volume": 350}, {"time": "2025-12-11 16:56:00-05:00", "open": 6925.5, "high": 6925.5, "low": 6924.5, "close": 6924.75, "volume": 827}, {"time": "2025-12-11 16:57:00-05:00", "open": 6925.0, "high": 6925.5, "low": 6924.75, "close": 6925.0, "volume": 220}, {"time": "2025-12-11 16:58:00-05:00", "open": 6925.25, "high": 6925.25, "low": 6924.5, "close": 6924.75, "volume": 2804}, {"time": "2025-12-11 16:59:00-05:00", "open": 6924.5, "high": 6925.75, "low": 6924.5, "close": 6925.0, "volume": 530}, {"time": "2025-12-11 18:00:00-05:00", "open": 6914.0, "high": 6914.0, "low": 6909.5, "close": 6910.75, "volume": 1574}, {"time": "2025-12-11 18:01:00-05:00", "open": 6911.0, "high": 6915.5, "low": 6910.5, "close": 6913.0, "volume": 694}, {"time": "2025-12-11 18:02:00-05:00", "open": 6913.5, "high": 6913.75, "low": 6912.5, "close": 6913.0, "volume": 335}, {"time": "2025-12-11 18:03:00-05:00", "open": 6913.0, "high": 6913.5, "low": 6912.5, "close": 6912.75, "volume": 100}, {"time": "2025-12-11 18:04:00-05:00", "open": 6913.0, "high": 6914.0, "low": 6911.0, "close": 6911.25, "volume": 238}, {"time": "2025-12-11 18:05:00-05:00", "open": 6911.25, "high": 6912.0, "low": 6910.75, "close": 6912.0, "volume": 335}, {"time": "2025-12-11 18:06:00-05:00", "open": 6912.0, "high": 6912.0, "low": 6906.25, "close": 6908.5, "volume": 759}, {"time": "2025-12-11 18:07:00-05:00", "open": 6908.5, "high": 6910.5, "low": 6906.75, "close": 6910.0, "volume": 374}, {"time": "2025-12-11 18:08:00-05:00", "open": 6910.0, "high": 6911.0, "low": 6909.75, "close": 6910.5, "volume": 186}, {"time": "2025-12-11 18:09:00-05:00", "open": 6910.5, "high": 6910.5, "low": 6908.25, "close": 6908.25, "volume": 154}, {"time": "2025-12-11 18:10:00-05:00", "open": 6908.5, "high": 6909.75, "low": 6908.25, "close": 6909.0, "volume": 153}, {"time": "2025-12-11 18:11:00-05:00", "open": 6909.0, "high": 6910.25, "low": 6909.0, "close": 6909.75, "volume": 141}, {"time": "2025-12-11 18:12:00-05:00", "open": 6909.75, "high": 6909.75, "low": 6908.0, "close": 6908.5, "volume": 165}, {"time": "2025-12-11 18:13:00-05:00", "open": 6908.75, "high": 6908.75, "low": 6906.5, "close": 6906.5, "volume": 250}, {"time": "2025-12-11 18:14:00-05:00", "open": 6906.75, "high": 6906.75, "low": 6903.75, "close": 6905.0, "volume": 492}, {"time": "2025-12-11 18:15:00-05:00", "open": 6905.25, "high": 6905.75, "low": 6904.25, "close": 6904.5, "volume": 225}, {"time": "2025-12-11 18:16:00-05:00", "open": 6904.5, "high": 6904.75, "low": 6903.25, "close": 6904.5, "volume": 220}, {"time": "2025-12-11 18:17:00-05:00", "open": 6904.75, "high": 6906.25, "low": 6904.75, "close": 6905.75, "volume": 183}, {"time": "2025-12-11 18:18:00-05:00", "open": 6905.75, "high": 6905.75, "low": 6904.5, "close": 6904.75, "volume": 111}, {"time": "2025-12-11 18:19:00-05:00", "open": 6904.75, "high": 6906.0, "low": 6904.5, "close": 6905.75, "volume": 198}, {"time": "2025-12-11 18:20:00-05:00", "open": 6905.5, "high": 6906.0, "low": 6905.0, "close": 6906.0, "volume": 203}, {"time": "2025-12-11 18:21:00-05:00", "open": 6906.0, "high": 6906.0, "low": 6905.0, "close": 6905.0, "volume": 448}, {"time": "2025-12-11 18:22:00-05:00", "open": 6905.25, "high": 6905.5, "low": 6905.0, "close": 6905.25, "volume": 78}, {"time": "2025-12-11 18:23:00-05:00", "open": 6905.75, "high": 6905.75, "low": 6904.5, "close": 6904.75, "volume": 70}, {"time": "2025-12-11 18:24:00-05:00", "open": 6904.75, "high": 6905.25, "low": 6904.25, "close": 6904.25, "volume": 66}, {"time": "2025-12-11 18:25:00-05:00", "open": 6904.5, "high": 6906.0, "low": 6904.0, "close": 6905.5, "volume": 263}, {"time": "2025-12-11 18:26:00-05:00", "open": 6905.5, "high": 6905.75, "low": 6904.5, "close": 6904.75, "volume": 136}, {"time": "2025-12-11 18:27:00-05:00", "open": 6904.75, "high": 6905.0, "low": 6902.75, "close": 6904.5, "volume": 270}, {"time": "2025-12-11 18:28:00-05:00", "open": 6904.5, "high": 6904.5, "low": 6903.5, "close": 6903.5, "volume": 101}, {"time": "2025-12-11 18:29:00-05:00", "open": 6903.5, "high": 6903.75, "low": 6903.0, "close": 6903.5, "volume": 145}, {"time": "2025-12-11 18:30:00-05:00", "open": 6903.5, "high": 6905.0, "low": 6903.5, "close": 6904.75, "volume": 118}, {"time": "2025-12-11 18:31:00-05:00", "open": 6904.75, "high": 6906.0, "low": 6904.75, "close": 6905.5, "volume": 142}, {"time": "2025-12-11 18:32:00-05:00", "open": 6905.25, "high": 6905.75, "low": 6905.0, "close": 6905.0, "volume": 76}, {"time": "2025-12-11 18:33:00-05:00", "open": 6905.25, "high": 6905.25, "low": 6904.5, "close": 6904.75, "volume": 104}, {"time": "2025-12-11 18:34:00-05:00", "open": 6905.0, "high": 6905.5, "low": 6904.75, "close": 6905.25, "volume": 116}, {"time": "2025-12-11 18:35:00-05:00", "open": 6905.25, "high": 6906.0, "low": 6905.0, "close": 6905.25, "volume": 179}, {"time": "2025-12-11 18:36:00-05:00", "open": 6905.25, "high": 6905.75, "low": 6905.0, "close": 6905.5, "volume": 191}, {"time": "2025-12-11 18:37:00-05:00", "open": 6905.75, "high": 6906.0, "low": 6905.5, "close": 6905.75, "volume": 116}, {"time": "2025-12-11 18:38:00-05:00", "open": 6905.75, "high": 6906.0, "low": 6905.25, "close": 6905.25, "volume": 195}, {"time": "2025-12-11 18:39:00-05:00", "open": 6905.25, "high": 6906.0, "low": 6904.25, "close": 6905.75, "volume": 176}, {"time": "2025-12-11 18:40:00-05:00", "open": 6905.5, "high": 6906.0, "low": 6905.25, "close": 6905.75, "volume": 51}, {"time": "2025-12-11 18:41:00-05:00", "open": 6905.75, "high": 6905.75, "low": 6905.25, "close": 6905.75, "volume": 70}, {"time": "2025-12-11 18:42:00-05:00", "open": 6905.5, "high": 6905.75, "low": 6905.25, "close": 6905.75, "volume": 61}, {"time": "2025-12-11 18:43:00-05:00", "open": 6905.5, "high": 6905.75, "low": 6905.0, "close": 6905.5, "volume": 62}, {"time": "2025-12-11 18:44:00-05:00", "open": 6905.5, "high": 6907.0, "low": 6905.5, "close": 6906.75, "volume": 227}, {"time": "2025-12-11 18:45:00-05:00", "open": 6906.75, "high": 6906.75, "low": 6905.75, "close": 6906.0, "volume": 107}, {"time": "2025-12-11 18:46:00-05:00", "open": 6906.25, "high": 6907.0, "low": 6906.25, "close": 6906.75, "volume": 292}, {"time": "2025-12-11 18:47:00-05:00", "open": 6906.75, "high": 6907.0, "low": 6906.5, "close": 6906.75, "volume": 129}, {"time": "2025-12-11 18:48:00-05:00", "open": 6906.75, "high": 6907.0, "low": 6906.25, "close": 6907.0, "volume": 125}, {"time": "2025-12-11 18:49:00-05:00", "open": 6907.0, "high": 6907.0, "low": 6906.25, "close": 6906.25, "volume": 237}, {"time": "2025-12-11 18:50:00-05:00", "open": 6906.25, "high": 6906.5, "low": 6906.0, "close": 6906.0, "volume": 90}, {"time": "2025-12-11 18:51:00-05:00", "open": 6906.0, "high": 6906.25, "low": 6905.25, "close": 6905.25, "volume": 89}, {"time": "2025-12-11 18:52:00-05:00", "open": 6905.25, "high": 6905.25, "low": 6904.5, "close": 6905.25, "volume": 210}, {"time": "2025-12-11 18:53:00-05:00", "open": 6905.25, "high": 6905.25, "low": 6903.75, "close": 6904.25, "volume": 146}, {"time": "2025-12-11 18:54:00-05:00", "open": 6904.25, "high": 6905.25, "low": 6904.0, "close": 6905.25, "volume": 85}, {"time": "2025-12-11 18:55:00-05:00", "open": 6905.25, "high": 6906.0, "low": 6905.25, "close": 6905.25, "volume": 140}, {"time": "2025-12-11 18:56:00-05:00", "open": 6905.0, "high": 6905.5, "low": 6905.0, "close": 6905.25, "volume": 89}, {"time": "2025-12-11 18:57:00-05:00", "open": 6905.0, "high": 6905.25, "low": 6904.75, "close": 6905.25, "volume": 80}, {"time": "2025-12-11 18:58:00-05:00", "open": 6905.25, "high": 6906.0, "low": 6905.25, "close": 6906.0, "volume": 88}, {"time": "2025-12-11 18:59:00-05:00", "open": 6906.0, "high": 6906.0, "low": 6903.5, "close": 6904.0, "volume": 297}], "morning_heatmap": [{"strike": 6670.0, "mm_total": -8528370.0, "mm_0dte": -2584073.5, "cust_total": -23578005.0}, {"strike": 6675.0, "mm_total": -570951424.0, "mm_0dte": -175550048.0, "cust_total": 430082128.0}, {"strike": 6680.0, "mm_total": -115578464.0, "mm_0dte": 5955176.5, "cust_total": 102601903.75}, {"strike": 6685.0, "mm_total": 51082948.0, "mm_0dte": 14172419.0, "cust_total": -15327823.5}, {"strike": 6690.0, "mm_total": 54251428.0, "mm_0dte": -1528762.75, "cust_total": 9153149.94}, {"strike": 6695.0, "mm_total": -9587950.0, "mm_0dte": -31365650.0, "cust_total": 52475372.0}, {"strike": 6700.0, "mm_total": -10807412.0, "mm_0dte": 2800294.5, "cust_total": 183011112.0}, {"strike": 6705.0, "mm_total": 29629616.0, "mm_0dte": 7201761.0, "cust_total": -5222339.75}, {"strike": 6710.0, "mm_total": 323183008.0, "mm_0dte": 30077102.0, "cust_total": -163652972.5}, {"strike": 6715.0, "mm_total": 710607808.0, "mm_0dte": 106324952.0, "cust_total": -530446750.0}, {"strike": 6720.0, "mm_total": 129676864.0, "mm_0dte": 11419948.0, "cust_total": 203821293.38}, {"strike": 6725.0, "mm_total": -378068928.0, "mm_0dte": -49978828.0, "cust_total": 353500944.0}, {"strike": 6730.0, "mm_total": -278345856.0, "mm_0dte": -663392.56, "cust_total": 336833444.0}, {"strike": 6735.0, "mm_total": -180984272.0, "mm_0dte": -11123714.0, "cust_total": 162202379.0}, {"strike": 6740.0, "mm_total": -47413568.0, "mm_0dte": 14765246.0, "cust_total": 72571421.44}, {"strike": 6745.0, "mm_total": 176296368.0, "mm_0dte": 11134834.0, "cust_total": -90205341.0}, {"strike": 6750.0, "mm_total": -750384256.0, "mm_0dte": -166772192.0, "cust_total": 1175659072.0}, {"strike": 6755.0, "mm_total": -165577568.0, "mm_0dte": 10097385.0, "cust_total": 207425442.5}, {"strike": 6760.0, "mm_total": 165450880.0, "mm_0dte": 55701848.0, "cust_total": -103940426.0}, {"strike": 6765.0, "mm_total": 593058304.0, "mm_0dte": 373054816.0, "cust_total": -748669472.0}, {"strike": 6770.0, "mm_total": 761291136.0, "mm_0dte": 28482694.0, "cust_total": -421550176.0}, {"strike": 6775.0, "mm_total": 1647681408.0, "mm_0dte": 1012957248.0, "cust_total": -1477523392.0}, {"strike": 6780.0, "mm_total": 46315276.0, "mm_0dte": -850115.0, "cust_total": -94165862.0}, {"strike": 6785.0, "mm_total": -182461712.0, "mm_0dte": 689490.62, "cust_total": 316216039.38}, {"strike": 6790.0, "mm_total": 90240928.0, "mm_0dte": 153546640.0, "cust_total": 295395020.0}, {"strike": 6795.0, "mm_total": 618880192.0, "mm_0dte": 174396672.0, "cust_total": -198286604.0}, {"strike": 6800.0, "mm_total": -127005936.0, "mm_0dte": 204602576.0, "cust_total": 1045416536.0}, {"strike": 6805.0, "mm_total": 85970208.0, "mm_0dte": 14033590.0, "cust_total": -9260540.0}, {"strike": 6810.0, "mm_total": -92851520.0, "mm_0dte": 11625921.0, "cust_total": 34620906.88}, {"strike": 6815.0, "mm_total": 692858112.0, "mm_0dte": 296410784.0, "cust_total": -24134473.0}, {"strike": 6820.0, "mm_total": -31829312.0, "mm_0dte": -305797184.0, "cust_total": -575933842.0}, {"strike": 6825.0, "mm_total": -948939136.0, "mm_0dte": -356296032.0, "cust_total": 780894880.0}, {"strike": 6830.0, "mm_total": 324708672.0, "mm_0dte": 164072784.0, "cust_total": -278731408.0}, {"strike": 6835.0, "mm_total": -1161507456.0, "mm_0dte": -260952112.0, "cust_total": 162033758.5}, {"strike": 6840.0, "mm_total": 334324480.0, "mm_0dte": 241788672.0, "cust_total": -753474848.0}, {"strike": 6845.0, "mm_total": -254614880.0, "mm_0dte": -84535928.0, "cust_total": -24332860.0}, {"strike": 6850.0, "mm_total": 64422336.0, "mm_0dte": -169819280.0, "cust_total": 238245440.0}, {"strike": 6855.0, "mm_total": -86351888.0, "mm_0dte": -54320720.0, "cust_total": -111050858.5}, {"strike": 6860.0, "mm_total": -449268960.0, "mm_0dte": -145839776.0, "cust_total": 497304832.0}, {"strike": 6865.0, "mm_total": 461284032.0, "mm_0dte": 28458230.0, "cust_total": -154363976.0}, {"strike": 6870.0, "mm_total": -200758336.0, "mm_0dte": -79136976.0, "cust_total": 162543128.0}, {"strike": 6875.0, "mm_total": 136438576.0, "mm_0dte": -6447612.5, "cust_total": -557100161.5}, {"strike": 6880.0, "mm_total": 1507605760.0, "mm_0dte": 732119168.0, "cust_total": -52648400.0}, {"strike": 6885.0, "mm_total": -410941120.0, "mm_0dte": -87299000.0, "cust_total": 248799212.0}, {"strike": 6890.0, "mm_total": -270677024.0, "mm_0dte": -107236616.0, "cust_total": 287943612.0}, {"strike": 6895.0, "mm_total": -90479808.0, "mm_0dte": -128249544.0, "cust_total": -42995536.0}, {"strike": 6900.0, "mm_total": -508987072.0, "mm_0dte": -51086992.0, "cust_total": -37447975.0}, {"strike": 6905.0, "mm_total": -72541776.0, "mm_0dte": 1424653.25, "cust_total": -31973565.0}, {"strike": 6910.0, "mm_total": -92850400.0, "mm_0dte": -18532878.0, "cust_total": 66097929.75}, {"strike": 6915.0, "mm_total": 274628448.0, "mm_0dte": -9991611.0, "cust_total": 209946599.0}, {"strike": 6920.0, "mm_total": 218316448.0, "mm_0dte": 62039988.0, "cust_total": -49603156.0}, {"strike": 6925.0, "mm_total": -44297672.0, "mm_0dte": -32627346.0, "cust_total": 170005012.5}, {"strike": 6930.0, "mm_total": -10243512.0, "mm_0dte": 81774504.0, "cust_total": 191334582.0}, {"strike": 6935.0, "mm_total": -31005118.0, "mm_0dte": 8103034.5, "cust_total": 10492219.0}, {"strike": 6940.0, "mm_total": 302228736.0, "mm_0dte": -12828472.0, "cust_total": -348859208.0}, {"strike": 6945.0, "mm_total": 73789064.0, "mm_0dte": 21785138.0, "cust_total": -74521906.0}, {"strike": 6950.0, "mm_total": -1458426240.0, "mm_0dte": -15819475.0, "cust_total": 719642124.0}, {"strike": 6955.0, "mm_total": 382455712.0, "mm_0dte": 1759450.38, "cust_total": -65544031.25}, {"strike": 6960.0, "mm_total": -61228044.0, "mm_0dte": 8077964.5, "cust_total": -312202354.5}, {"strike": 6965.0, "mm_total": 223013808.0, "mm_0dte": -9733910.0, "cust_total": -256344887.0}, {"strike": 6970.0, "mm_total": -1257510656.0, "mm_0dte": 12136827.0, "cust_total": 527987084.0}, {"strike": 6975.0, "mm_total": 110506600.0, "mm_0dte": 2880617.25, "cust_total": 17838949.25}, {"strike": 6980.0, "mm_total": -105774312.0, "mm_0dte": 5465170.5, "cust_total": -13406153.5}, {"strike": 6985.0, "mm_total": 454811648.0, "mm_0dte": 221371168.0, "cust_total": -392050192.0}, {"strike": 6990.0, "mm_total": 535660544.0, "mm_0dte": 58436852.0, "cust_total": -515143596.0}, {"strike": 6995.0, "mm_total": 359262176.0, "mm_0dte": 28721448.0, "cust_total": -79564492.0}, {"strike": 7000.0, "mm_total": 3985200384.0, "mm_0dte": 72222976.0, "cust_total": -1582003264.0}, {"strike": 7005.0, "mm_total": -15903818.0, "mm_0dte": -2877228.0, "cust_total": 27883726.0}, {"strike": 7010.0, "mm_total": 285606400.0, "mm_0dte": -669835.38, "cust_total": 12276900.97}, {"strike": 7015.0, "mm_total": 69819136.0, "mm_0dte": 4609334.5, "cust_total": 30761098.75}, {"strike": 7020.0, "mm_total": 31937616.0, "mm_0dte": 2225011.5, "cust_total": 44971048.0}, {"strike": 7025.0, "mm_total": 429631104.0, "mm_0dte": 3792640.0, "cust_total": -133010472.09}, {"strike": 7030.0, "mm_total": 96659480.0, "mm_0dte": 1260224.25, "cust_total": -38452644.56}, {"strike": 7035.0, "mm_total": -224864416.0, "mm_0dte": -81614232.0, "cust_total": 231294872.0}, {"strike": 7040.0, "mm_total": -35635000.0, "mm_0dte": 708501.88, "cust_total": 81328261.56}, {"strike": 7045.0, "mm_total": -57789092.0, "mm_0dte": -270778.25, "cust_total": 63381828.12}, {"strike": 7050.0, "mm_total": 591729600.0, "mm_0dte": -1670646.75, "cust_total": -452472678.33}, {"strike": 7055.0, "mm_total": 8060948.0, "mm_0dte": -7803013.0, "cust_total": -5894871.0}, {"strike": 7060.0, "mm_total": 66616316.0, "mm_0dte": -4952492.0, "cust_total": -43210399.0}, {"strike": 7065.0, "mm_total": -83044392.0, "mm_0dte": -7056214.5, "cust_total": -6009848.0}, {"strike": 7070.0, "mm_total": 51761368.0, "mm_0dte": -484408.34, "cust_total": -4214784.64}, {"strike": 7075.0, "mm_total": -191203840.0, "mm_0dte": -294287.75, "cust_total": 292146278.94}], "afternoon_heatmap": [{"strike": 6670.0, "mm_total": -33389170.0, "mm_0dte": 0.0, "cust_total": 7593176.0}, {"strike": 6675.0, "mm_total": -131822864.0, "mm_0dte": 0.0, "cust_total": 9210430.0}, {"strike": 6680.0, "mm_total": -99091208.0, "mm_0dte": 0.0, "cust_total": 74480832.0}, {"strike": 6685.0, "mm_total": -8752652.0, "mm_0dte": 0.0, "cust_total": 6122176.0}, {"strike": 6690.0, "mm_total": 8261772.0, "mm_0dte": 0.0, "cust_total": 33156896.0}, {"strike": 6695.0, "mm_total": 20974130.0, "mm_0dte": 0.0, "cust_total": -3183979.25}, {"strike": 6700.0, "mm_total": 140640112.0, "mm_0dte": 0.0, "cust_total": 133638288.0}, {"strike": 6705.0, "mm_total": 13663318.0, "mm_0dte": 0.0, "cust_total": -9992563.0}, {"strike": 6710.0, "mm_total": 121745416.0, "mm_0dte": 0.0, "cust_total": -80400504.0}, {"strike": 6715.0, "mm_total": 5419331.0, "mm_0dte": 0.0, "cust_total": -36584228.0}, {"strike": 6720.0, "mm_total": 176744848.0, "mm_0dte": 0.0, "cust_total": 42794808.0}, {"strike": 6725.0, "mm_total": -135844560.0, "mm_0dte": 0.0, "cust_total": 137608656.0}, {"strike": 6730.0, "mm_total": -164371744.0, "mm_0dte": 0.0, "cust_total": 203084512.0}, {"strike": 6735.0, "mm_total": -68388136.0, "mm_0dte": 0.0, "cust_total": 51780960.0}, {"strike": 6740.0, "mm_total": -57160276.0, "mm_0dte": 0.0, "cust_total": 41774400.0}, {"strike": 6745.0, "mm_total": 36859644.0, "mm_0dte": 0.0, "cust_total": -5858477.5}, {"strike": 6750.0, "mm_total": -226194864.0, "mm_0dte": 0.0, "cust_total": 675647552.0}, {"strike": 6755.0, "mm_total": -6538072.5, "mm_0dte": 0.0, "cust_total": 25757696.0}, {"strike": 6760.0, "mm_total": 73564328.0, "mm_0dte": 0.0, "cust_total": -25521204.0}, {"strike": 6765.0, "mm_total": -116267160.0, "mm_0dte": 0.0, "cust_total": 60835080.0}, {"strike": 6770.0, "mm_total": 336675232.0, "mm_0dte": 0.0, "cust_total": -68852328.0}, {"strike": 6775.0, "mm_total": -376580480.0, "mm_0dte": 0.0, "cust_total": 452277312.0}, {"strike": 6780.0, "mm_total": 174758608.0, "mm_0dte": 0.0, "cust_total": -259976848.0}, {"strike": 6785.0, "mm_total": 59915132.0, "mm_0dte": 0.0, "cust_total": 77727160.0}, {"strike": 6790.0, "mm_total": 185454432.0, "mm_0dte": 0.0, "cust_total": -42139384.0}, {"strike": 6795.0, "mm_total": 346019712.0, "mm_0dte": 0.0, "cust_total": -28323494.0}, {"strike": 6800.0, "mm_total": -681499456.0, "mm_0dte": 0.0, "cust_total": 1239347840.0}, {"strike": 6805.0, "mm_total": 84437672.0, "mm_0dte": 0.0, "cust_total": -32552048.0}, {"strike": 6810.0, "mm_total": -35647772.0, "mm_0dte": 0.0, "cust_total": -418892.09}, {"strike": 6815.0, "mm_total": 73323256.0, "mm_0dte": 0.0, "cust_total": -9400633.0}, {"strike": 6820.0, "mm_total": 337682816.0, "mm_0dte": 0.0, "cust_total": -358777056.0}, {"strike": 6825.0, "mm_total": -462487520.0, "mm_0dte": 0.0, "cust_total": 336740288.0}, {"strike": 6830.0, "mm_total": -21655362.0, "mm_0dte": 0.0, "cust_total": -62049128.0}, {"strike": 6835.0, "mm_total": -879479232.0, "mm_0dte": 0.0, "cust_total": -108617472.0}, {"strike": 6840.0, "mm_total": -145429008.0, "mm_0dte": 0.0, "cust_total": 37580440.0}, {"strike": 6845.0, "mm_total": -126197496.0, "mm_0dte": 0.0, "cust_total": -49073600.0}, {"strike": 6850.0, "mm_total": 465587008.0, "mm_0dte": 0.0, "cust_total": 368592928.0}, {"strike": 6855.0, "mm_total": -129631456.0, "mm_0dte": 0.0, "cust_total": 48949160.0}, {"strike": 6860.0, "mm_total": -261061104.0, "mm_0dte": 0.0, "cust_total": 407114816.0}, {"strike": 6865.0, "mm_total": 464700032.0, "mm_0dte": 0.0, "cust_total": -81613136.0}, {"strike": 6870.0, "mm_total": -81815560.0, "mm_0dte": 0.0, "cust_total": 28941330.0}, {"strike": 6875.0, "mm_total": 368601504.0, "mm_0dte": 0.0, "cust_total": -838127168.0}, {"strike": 6880.0, "mm_total": 317097600.0, "mm_0dte": 0.0, "cust_total": -287249760.0}, {"strike": 6885.0, "mm_total": -150972896.0, "mm_0dte": 0.0, "cust_total": 84887888.0}, {"strike": 6890.0, "mm_total": 319173280.0, "mm_0dte": 0.0, "cust_total": -149601648.0}, {"strike": 6895.0, "mm_total": 438141408.0, "mm_0dte": 0.0, "cust_total": -384649440.0}, {"strike": 6900.0, "mm_total": 483387776.0, "mm_0dte": 0.0, "cust_total": -880153984.0}, {"strike": 6905.0, "mm_total": -123344168.0, "mm_0dte": 0.0, "cust_total": -67214600.0}, {"strike": 6910.0, "mm_total": -646277248.0, "mm_0dte": 0.0, "cust_total": 553084032.0}, {"strike": 6915.0, "mm_total": 13902562.0, "mm_0dte": 0.0, "cust_total": 643551232.0}, {"strike": 6920.0, "mm_total": -248727632.0, "mm_0dte": 0.0, "cust_total": -77861864.0}, {"strike": 6925.0, "mm_total": 572770688.0, "mm_0dte": 0.0, "cust_total": -492778208.0}, {"strike": 6930.0, "mm_total": -961524352.0, "mm_0dte": 0.0, "cust_total": 1014159872.0}, {"strike": 6935.0, "mm_total": 222400640.0, "mm_0dte": 0.0, "cust_total": -169282480.0}, {"strike": 6940.0, "mm_total": 598577536.0, "mm_0dte": 0.0, "cust_total": -672859648.0}, {"strike": 6945.0, "mm_total": -158171824.0, "mm_0dte": 0.0, "cust_total": 94886192.0}, {"strike": 6950.0, "mm_total": -3495035392.0, "mm_0dte": 0.0, "cust_total": 2259038976.0}, {"strike": 6955.0, "mm_total": 790307712.0, "mm_0dte": 0.0, "cust_total": -294025408.0}, {"strike": 6960.0, "mm_total": -50536820.0, "mm_0dte": 0.0, "cust_total": -1584990976.0}, {"strike": 6965.0, "mm_total": 790300992.0, "mm_0dte": 0.0, "cust_total": -485710144.0}, {"strike": 6970.0, "mm_total": -1866526592.0, "mm_0dte": 0.0, "cust_total": 1255894784.0}, {"strike": 6975.0, "mm_total": -47263108.0, "mm_0dte": 0.0, "cust_total": -89465904.0}, {"strike": 6980.0, "mm_total": 274744960.0, "mm_0dte": 0.0, "cust_total": -331359968.0}, {"strike": 6985.0, "mm_total": 667146048.0, "mm_0dte": 0.0, "cust_total": -519671360.0}, {"strike": 6990.0, "mm_total": 1359803264.0, "mm_0dte": 0.0, "cust_total": -1245436800.0}, {"strike": 6995.0, "mm_total": 728173632.0, "mm_0dte": 0.0, "cust_total": -276541312.0}, {"strike": 7000.0, "mm_total": 6692560896.0, "mm_0dte": 0.0, "cust_total": -2364348416.0}, {"strike": 7005.0, "mm_total": -11382167.0, "mm_0dte": 0.0, "cust_total": 22760872.0}, {"strike": 7010.0, "mm_total": 823502976.0, "mm_0dte": 0.0, "cust_total": -101410416.0}, {"strike": 7015.0, "mm_total": 40726152.0, "mm_0dte": 0.0, "cust_total": 160609584.0}, {"strike": 7020.0, "mm_total": 130685904.0, "mm_0dte": 0.0, "cust_total": 75169312.0}, {"strike": 7025.0, "mm_total": 901233856.0, "mm_0dte": 0.0, "cust_total": -425293824.0}, {"strike": 7030.0, "mm_total": 361573440.0, "mm_0dte": 0.0, "cust_total": 112373096.0}, {"strike": 7035.0, "mm_total": -106945288.0, "mm_0dte": 0.0, "cust_total": 187134672.0}, {"strike": 7040.0, "mm_total": -90256088.0, "mm_0dte": 0.0, "cust_total": 242414368.0}, {"strike": 7045.0, "mm_total": -123071736.0, "mm_0dte": 0.0, "cust_total": 134387088.0}, {"strike": 7050.0, "mm_total": 824022848.0, "mm_0dte": 0.0, "cust_total": -606872384.0}, {"strike": 7055.0, "mm_total": 39124820.0, "mm_0dte": 0.0, "cust_total": -34240020.0}, {"strike": 7060.0, "mm_total": 75503336.0, "mm_0dte": 0.0, "cust_total": 4921511.5}, {"strike": 7065.0, "mm_total": -192718512.0, "mm_0dte": 0.0, "cust_total": 10682598.0}, {"strike": 7070.0, "mm_total": 97822136.0, "mm_0dte": 0.0, "cust_total": 575006.06}, {"strike": 7075.0, "mm_total": -334814400.0, "mm_0dte": 0.0, "cust_total": 568182208.0}]}