{"date": "2025-12-12", "day_return": -0.00888, "gamma_snapshots": [{"spot": 6862.5, "neg_center": 6896.0, "neg_center_dist": 0.004879999905824661, "pos_center": 6938.33984375, "pos_center_dist": 0.011049999855458736, "neg_asym": -0.3476000130176544, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2025-12-12 01:50:00-05:00"}, {"spot": 6862.5, "neg_center": 6895.8798828125, "neg_center_dist": 0.004860000219196081, "pos_center": 6938.60986328125, "pos_center_dist": 0.011090000160038471, "neg_asym": -0.3431999981403351, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.004399999976158142, "neg_asym_shift_from_morning": 0.004399999976158142, "time": "2025-12-12 02:00:00-05:00"}, {"spot": 6862.5, "neg_center": 6895.02978515625, "neg_center_dist": 0.004739999771118164, "pos_center": 6937.52978515625, "pos_center_dist": 0.010929999873042107, "neg_asym": -0.3328000009059906, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.010400000028312206, "neg_asym_shift_from_morning": 0.014800000004470348, "time": "2025-12-12 02:10:00-05:00"}, {"spot": 6862.5, "neg_center": 6894.4599609375, "neg_center_dist": 0.004660000093281269, "pos_center": 6937.080078125, "pos_center_dist": 0.010870000347495079, "neg_asym": -0.32429999113082886, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.008500000461935997, "neg_asym_shift_from_morning": 0.02329999953508377, "time": "2025-12-12 02:20:00-05:00"}, {"spot": 6862.5, "neg_center": 6894.93017578125, "neg_center_dist": 0.004730000160634518, "pos_center": 6938.16015625, "pos_center_dist": 0.011020000092685223, "neg_asym": -0.3312999904155731, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.007000000216066837, "neg_asym_shift_from_morning": 0.016300000250339508, "time": "2025-12-12 02:30:00-05:00"}, {"spot": 6862.5, "neg_center": 6895.259765625, "neg_center_dist": 0.004769999999552965, "pos_center": 6937.93994140625, "pos_center_dist": 0.010990000329911709, "neg_asym": -0.33629998564720154, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.004999999888241291, "neg_asym_shift_from_morning": 0.011300000362098217, "time": "2025-12-12 02:40:00-05:00"}, {"spot": 6862.5, "neg_center": 6894.919921875, "neg_center_dist": 0.004720000084489584, "pos_center": 6938.10009765625, "pos_center_dist": 0.011020000092685223, "neg_asym": -0.33250001072883606, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.003800000064074993, "neg_asym_shift_from_morning": 0.01510000042617321, "time": "2025-12-12 02:50:00-05:00"}, {"spot": 6862.5, "neg_center": 6893.919921875, "neg_center_dist": 0.004579999949783087, "pos_center": 6936.4501953125, "pos_center_dist": 0.010780000127851963, "neg_asym": -0.31850001215934753, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.014000000432133675, "neg_asym_shift_from_morning": 0.029100000858306885, "time": "2025-12-12 03:00:00-05:00"}, {"spot": 6862.5, "neg_center": 6896.740234375, "neg_center_dist": 0.004989999812096357, "pos_center": 6939.66015625, "pos_center_dist": 0.011239999905228615, "neg_asym": -0.3610000014305115, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.042500000447034836, "neg_asym_shift_from_morning": -0.013399999588727951, "time": "2025-12-12 03:10:00-05:00"}, {"spot": 6862.5, "neg_center": 6897.5, "neg_center_dist": 0.005100000184029341, "pos_center": 6940.41015625, "pos_center_dist": 0.011350000277161598, "neg_asym": -0.36880001425743103, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.007799999788403511, "neg_asym_shift_from_morning": -0.021199999377131462, "time": "2025-12-12 03:20:00-05:00"}, {"spot": 6862.5, "neg_center": 6897.18017578125, "neg_center_dist": 0.005049999803304672, "pos_center": 6940.1201171875, "pos_center_dist": 0.011309999972581863, "neg_asym": -0.36719998717308044, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.0015999999595806003, "neg_asym_shift_from_morning": -0.019600000232458115, "time": "2025-12-12 03:30:00-05:00"}, {"spot": 6862.5, "neg_center": 6898.919921875, "neg_center_dist": 0.005309999920427799, "pos_center": 6942.259765625, "pos_center_dist": 0.011620000004768372, "neg_asym": -0.3905999958515167, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.023399999365210533, "neg_asym_shift_from_morning": -0.0430000014603138, "time": "2025-12-12 03:40:00-05:00"}, {"spot": 6862.5, "neg_center": 6899.14990234375, "neg_center_dist": 0.0053400001488626, "pos_center": 6941.669921875, "pos_center_dist": 0.011540000326931477, "neg_asym": -0.3917999863624573, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.0012000000569969416, "neg_asym_shift_from_morning": -0.044199999421834946, "time": "2025-12-12 03:50:00-05:00"}, {"spot": 6862.5, "neg_center": 6897.0400390625, "neg_center_dist": 0.005030000116676092, "pos_center": 6939.77001953125, "pos_center_dist": 0.011260000057518482, "neg_asym": -0.359499990940094, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.03229999914765358, "neg_asym_shift_from_morning": -0.011900000274181366, "time": "2025-12-12 04:00:00-05:00"}, {"spot": 6862.5, "neg_center": 6891.14013671875, "neg_center_dist": 0.004170000087469816, "pos_center": 6932.81005859375, "pos_center_dist": 0.010250000283122063, "neg_asym": -0.2667999863624573, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.09269999712705612, "neg_asym_shift_from_morning": 0.08079999685287476, "time": "2025-12-12 04:10:00-05:00"}, {"spot": 6862.5, "neg_center": 6894.9501953125, "neg_center_dist": 0.004730000160634518, "pos_center": 6937.16015625, "pos_center_dist": 0.010879999957978725, "neg_asym": -0.303600013256073, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.03680000081658363, "neg_asym_shift_from_morning": 0.04399999976158142, "time": "2025-12-12 04:20:00-05:00"}, {"spot": 6862.5, "neg_center": 6888.52001953125, "neg_center_dist": 0.0037899999879300594, "pos_center": 6931.85009765625, "pos_center_dist": 0.010110000148415565, "neg_asym": -0.2240999937057495, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.0794999971985817, "neg_asym_shift_from_morning": 0.12349999696016312, "time": "2025-12-12 04:30:00-05:00"}, {"spot": 6862.5, "neg_center": 6886.2099609375, "neg_center_dist": 0.003449999960139394, "pos_center": 6930.58984375, "pos_center_dist": 0.009920000098645687, "neg_asym": -0.19030000269412994, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.033799998462200165, "neg_asym_shift_from_morning": 0.15729999542236328, "time": "2025-12-12 04:40:00-05:00"}, {"spot": 6862.5, "neg_center": 6889.509765625, "neg_center_dist": 0.00394000019878149, "pos_center": 6933.64013671875, "pos_center_dist": 0.010370000265538692, "neg_asym": -0.2386000007390976, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.04830000177025795, "neg_asym_shift_from_morning": 0.10899999737739563, "time": "2025-12-12 04:50:00-05:00"}, {"spot": 6862.5, "neg_center": 6888.0498046875, "neg_center_dist": 0.003719999920576811, "pos_center": 6931.97998046875, "pos_center_dist": 0.010130000300705433, "neg_asym": -0.21960000693798065, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.01899999938905239, "neg_asym_shift_from_morning": 0.12800000607967377, "time": "2025-12-12 05:00:00-05:00"}, {"spot": 6862.5, "neg_center": 6892.4599609375, "neg_center_dist": 0.004370000213384628, "pos_center": 6936.60009765625, "pos_center_dist": 0.01080000028014183, "neg_asym": -0.2930999994277954, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.07349999994039536, "neg_asym_shift_from_morning": 0.054499998688697815, "time": "2025-12-12 05:10:00-05:00"}, {"spot": 6862.5, "neg_center": 6889.81982421875, "neg_center_dist": 0.003980000037699938, "pos_center": 6933.77001953125, "pos_center_dist": 0.01039000041782856, "neg_asym": -0.25769999623298645, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.03539999946951866, "neg_asym_shift_from_morning": 0.08990000188350677, "time": "2025-12-12 05:20:00-05:00"}, {"spot": 6862.5, "neg_center": 6887.56005859375, "neg_center_dist": 0.003650000086054206, "pos_center": 6931.5400390625, "pos_center_dist": 0.010060000233352184, "neg_asym": -0.22100000083446503, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.03669999912381172, "neg_asym_shift_from_morning": 0.1265999972820282, "time": "2025-12-12 05:30:00-05:00"}, {"spot": 6862.5, "neg_center": 6886.6298828125, "neg_center_dist": 0.0035200000274926424, "pos_center": 6930.419921875, "pos_center_dist": 0.00989999994635582, "neg_asym": -0.2053000032901764, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.015699999406933784, "neg_asym_shift_from_morning": 0.14229999482631683, "time": "2025-12-12 05:40:00-05:00"}, {"spot": 6862.5, "neg_center": 6889.830078125, "neg_center_dist": 0.003980000037699938, "pos_center": 6934.72998046875, "pos_center_dist": 0.010529999621212482, "neg_asym": -0.2581999897956848, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.05290000140666962, "neg_asym_shift_from_morning": 0.08940000087022781, "time": "2025-12-12 05:50:00-05:00"}, {"spot": 6862.5, "neg_center": 6889.52978515625, "neg_center_dist": 0.00394000019878149, "pos_center": 6933.66015625, "pos_center_dist": 0.010370000265538692, "neg_asym": -0.25600001215934753, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.002199999988079071, "neg_asym_shift_from_morning": 0.09160000085830688, "time": "2025-12-12 06:00:00-05:00"}, {"spot": 6862.5, "neg_center": 6889.3798828125, "neg_center_dist": 0.003920000046491623, "pos_center": 6933.10009765625, "pos_center_dist": 0.010289999656379223, "neg_asym": -0.25519999861717224, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.0007999999797903001, "neg_asym_shift_from_morning": 0.09239999949932098, "time": "2025-12-12 06:10:00-05:00"}, {"spot": 6862.5, "neg_center": 6890.06005859375, "neg_center_dist": 0.004019999876618385, "pos_center": 6934.10986328125, "pos_center_dist": 0.01042999979108572, "neg_asym": -0.2678999900817871, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.01269999984651804, "neg_asym_shift_from_morning": 0.07970000058412552, "time": "2025-12-12 06:20:00-05:00"}, {"spot": 6862.5, "neg_center": 6889.31005859375, "neg_center_dist": 0.003909999970346689, "pos_center": 6932.7998046875, "pos_center_dist": 0.010239999741315842, "neg_asym": -0.25609999895095825, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.011800000444054604, "neg_asym_shift_from_morning": 0.09149999916553497, "time": "2025-12-12 06:30:00-05:00"}, {"spot": 6862.5, "neg_center": 6887.31982421875, "neg_center_dist": 0.0036200000904500484, "pos_center": 6930.89013671875, "pos_center_dist": 0.009970000013709068, "neg_asym": -0.22120000422000885, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.0348999984562397, "neg_asym_shift_from_morning": 0.12639999389648438, "time": "2025-12-12 06:40:00-05:00"}, {"spot": 6862.5, "neg_center": 6884.080078125, "neg_center_dist": 0.0031500000040978193, "pos_center": 6929.02001953125, "pos_center_dist": 0.009689999744296074, "neg_asym": -0.1639000028371811, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.05730000138282776, "neg_asym_shift_from_morning": 0.18369999527931213, "time": "2025-12-12 06:50:00-05:00"}, {"spot": 6862.5, "neg_center": 6884.5, "neg_center_dist": 0.0032099999953061342, "pos_center": 6929.4599609375, "pos_center_dist": 0.009759999811649323, "neg_asym": -0.17350000143051147, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.009600000455975533, "neg_asym_shift_from_morning": 0.17409999668598175, "time": "2025-12-12 07:00:00-05:00"}, {"spot": 6862.5, "neg_center": 6888.43017578125, "neg_center_dist": 0.0037799999117851257, "pos_center": 6932.7900390625, "pos_center_dist": 0.010239999741315842, "neg_asym": -0.2410999983549118, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.06759999692440033, "neg_asym_shift_from_morning": 0.10649999976158142, "time": "2025-12-12 07:10:00-05:00"}, {"spot": 6862.5, "neg_center": 6887.14013671875, "neg_center_dist": 0.003590000094845891, "pos_center": 6932.35986328125, "pos_center_dist": 0.010180000215768814, "neg_asym": -0.21639999747276306, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.024700000882148743, "neg_asym_shift_from_morning": 0.13120000064373016, "time": "2025-12-12 07:20:00-05:00"}, {"spot": 6862.5, "neg_center": 6886.89013671875, "neg_center_dist": 0.0035500000230968, "pos_center": 6932.06982421875, "pos_center_dist": 0.01013999991118908, "neg_asym": -0.21400000154972076, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.002400000113993883, "neg_asym_shift_from_morning": 0.13359999656677246, "time": "2025-12-12 07:30:00-05:00"}, {"spot": 6862.5, "neg_center": 6886.97021484375, "neg_center_dist": 0.0035699999425560236, "pos_center": 6931.22021484375, "pos_center_dist": 0.010010000318288803, "neg_asym": -0.21050000190734863, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.0035000001080334187, "neg_asym_shift_from_morning": 0.1370999962091446, "time": "2025-12-12 07:40:00-05:00"}, {"spot": 6862.5, "neg_center": 6886.66015625, "neg_center_dist": 0.0035200000274926424, "pos_center": 6931.3798828125, "pos_center_dist": 0.010040000081062317, "neg_asym": -0.20600000023841858, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.0044999998062849045, "neg_asym_shift_from_morning": 0.14159999787807465, "time": "2025-12-12 07:50:00-05:00"}, {"spot": 6862.5, "neg_center": 6888.3701171875, "neg_center_dist": 0.0037700000684708357, "pos_center": 6934.43017578125, "pos_center_dist": 0.010479999706149101, "neg_asym": -0.2443999946117401, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.03840000182390213, "neg_asym_shift_from_morning": 0.10320000350475311, "time": "2025-12-12 08:00:00-05:00"}, {"spot": 6862.5, "neg_center": 6891.27978515625, "neg_center_dist": 0.004189999774098396, "pos_center": 6937.14013671875, "pos_center_dist": 0.010879999957978725, "neg_asym": -0.28839999437332153, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.04399999976158142, "neg_asym_shift_from_morning": 0.05920000001788139, "time": "2025-12-12 08:10:00-05:00"}, {"spot": 6862.5, "neg_center": 6891.06982421875, "neg_center_dist": 0.0041600000113248825, "pos_center": 6936.52978515625, "pos_center_dist": 0.01078999973833561, "neg_asym": -0.28299999237060547, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.005400000140070915, "neg_asym_shift_from_morning": 0.06459999829530716, "time": "2025-12-12 08:20:00-05:00"}, {"spot": 6862.5, "neg_center": 6890.990234375, "neg_center_dist": 0.004149999935179949, "pos_center": 6936.47021484375, "pos_center_dist": 0.010780000127851963, "neg_asym": -0.28110000491142273, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.0019000000320374966, "neg_asym_shift_from_morning": 0.06650000065565109, "time": "2025-12-12 08:30:00-05:00"}, {"spot": 6862.5, "neg_center": 6890.6201171875, "neg_center_dist": 0.004100000020116568, "pos_center": 6936.06005859375, "pos_center_dist": 0.01071999967098236, "neg_asym": -0.27630001306533813, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.004800000227987766, "neg_asym_shift_from_morning": 0.07129999995231628, "time": "2025-12-12 08:40:00-05:00"}, {"spot": 6862.5, "neg_center": 6892.2099609375, "neg_center_dist": 0.0043299999088048935, "pos_center": 6937.91015625, "pos_center_dist": 0.010990000329911709, "neg_asym": -0.3068000078201294, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.030500000342726707, "neg_asym_shift_from_morning": 0.040800001472234726, "time": "2025-12-12 08:50:00-05:00"}, {"spot": 6862.5, "neg_center": 6895.10986328125, "neg_center_dist": 0.004749999847263098, "pos_center": 6939.5400390625, "pos_center_dist": 0.011230000294744968, "neg_asym": -0.3513999879360199, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.044599998742341995, "neg_asym_shift_from_morning": -0.003800000064074993, "time": "2025-12-12 09:00:00-05:00"}, {"spot": 6862.5, "neg_center": 6893.5, "neg_center_dist": 0.004519999958574772, "pos_center": 6937.2998046875, "pos_center_dist": 0.010900000110268593, "neg_asym": -0.3197000026702881, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.031700000166893005, "neg_asym_shift_from_morning": 0.027899999171495438, "time": "2025-12-12 09:10:00-05:00"}, {"spot": 6862.5, "neg_center": 6893.27001953125, "neg_center_dist": 0.004480000119656324, "pos_center": 6937.3701171875, "pos_center_dist": 0.01090999972075224, "neg_asym": -0.3206999897956848, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.0010000000474974513, "neg_asym_shift_from_morning": 0.026900000870227814, "time": "2025-12-12 09:20:00-05:00"}, {"spot": 6862.5, "neg_center": 6886.85986328125, "neg_center_dist": 0.0035500000230968, "pos_center": 6933.91015625, "pos_center_dist": 0.010409999638795853, "neg_asym": -0.2078000009059906, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.11289999634027481, "neg_asym_shift_from_morning": 0.13979999721050262, "time": "2025-12-12 09:30:00-05:00"}, {"spot": 6857.5, "neg_center": 6884.16015625, "neg_center_dist": 0.0038900000508874655, "pos_center": 6938.39990234375, "pos_center_dist": 0.011800000444054604, "neg_asym": -0.2578999996185303, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.05009999871253967, "neg_asym_shift_from_morning": 0.08969999849796295, "time": "2025-12-12 09:40:00-05:00"}, {"spot": 6857.5, "neg_center": 6873.47021484375, "neg_center_dist": 0.0023300000466406345, "pos_center": 6910.39013671875, "pos_center_dist": 0.007710000034421682, "neg_asym": 0.01850000023841858, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.27639999985694885, "neg_asym_shift_from_morning": 0.366100013256073, "time": "2025-12-12 09:50:00-05:00"}, {"spot": 6857.5, "neg_center": 6870.3701171875, "neg_center_dist": 0.001879999996162951, "pos_center": 6906.06005859375, "pos_center_dist": 0.007079999893903732, "neg_asym": 0.05860000103712082, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.04010000079870224, "neg_asym_shift_from_morning": 0.40619999170303345, "time": "2025-12-12 10:00:00-05:00"}, {"spot": 6857.5, "neg_center": 6865.6201171875, "neg_center_dist": 0.001180000021122396, "pos_center": 6892.7998046875, "pos_center_dist": 0.005150000099092722, "neg_asym": 0.11860000342130661, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": 0.05999999865889549, "neg_asym_shift_from_morning": 0.46619999408721924, "time": "2025-12-12 10:10:00-05:00"}, {"spot": 6857.5, "neg_center": 6862.47998046875, "neg_center_dist": 0.0007300000288523734, "pos_center": 6886.16015625, "pos_center_dist": 0.00418000016361475, "neg_asym": 0.1429000049829483, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": 0.024299999698996544, "neg_asym_shift_from_morning": 0.49050000309944153, "time": "2025-12-12 10:20:00-05:00"}, {"spot": 6857.5, "neg_center": 6857.259765625, "neg_center_dist": -3.9999998989515007e-05, "pos_center": 6873.81005859375, "pos_center_dist": 0.0023799999617040157, "neg_asym": 0.2410999983549118, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": 0.0982000008225441, "neg_asym_shift_from_morning": 0.588699996471405, "time": "2025-12-12 10:30:00-05:00"}, {"spot": 6857.5, "neg_center": 6861.81982421875, "neg_center_dist": 0.0006300000241026282, "pos_center": 6882.89013671875, "pos_center_dist": 0.003700000001117587, "neg_asym": 0.14169999957084656, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.09939999878406525, "neg_asym_shift_from_morning": 0.489300012588501, "time": "2025-12-12 10:40:00-05:00"}, {"spot": 6857.5, "neg_center": 6859.64013671875, "neg_center_dist": 0.0003100000030826777, "pos_center": 6878.47998046875, "pos_center_dist": 0.003060000017285347, "neg_asym": 0.19869999587535858, "n_neg_strikes": 42, "n_pos_strikes": 40, "neg_asym_shift": 0.05700000002980232, "neg_asym_shift_from_morning": 0.5462999939918518, "time": "2025-12-12 10:50:00-05:00"}, {"spot": 6857.5, "neg_center": 6837.6201171875, "neg_center_dist": -0.002899999963119626, "pos_center": 6844.490234375, "pos_center_dist": -0.0019000000320374966, "neg_asym": 0.5999000072479248, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.40119999647140503, "neg_asym_shift_from_morning": 0.9474999904632568, "time": "2025-12-12 11:00:00-05:00"}, {"spot": 6857.5, "neg_center": 6841.9501953125, "neg_center_dist": -0.0022700000554323196, "pos_center": 6848.89013671875, "pos_center_dist": -0.0012600000482052565, "neg_asym": 0.5081999897956848, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.0917000025510788, "neg_asym_shift_from_morning": 0.8557999730110168, "time": "2025-12-12 11:10:00-05:00"}, {"spot": 6857.5, "neg_center": 6839.4501953125, "neg_center_dist": -0.002630000002682209, "pos_center": 6840.7001953125, "pos_center_dist": -0.0024500000290572643, "neg_asym": 0.5170999765396118, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.008899999782443047, "neg_asym_shift_from_morning": 0.8647000193595886, "time": "2025-12-12 11:20:00-05:00"}, {"spot": 6857.5, "neg_center": 6843.06005859375, "neg_center_dist": -0.0021100000012665987, "pos_center": 6849.3798828125, "pos_center_dist": -0.001180000021122396, "neg_asym": 0.5149000287055969, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.002199999988079071, "neg_asym_shift_from_morning": 0.862500011920929, "time": "2025-12-12 11:30:00-05:00"}, {"spot": 6857.5, "neg_center": 6840.990234375, "neg_center_dist": -0.002409999957308173, "pos_center": 6847.43017578125, "pos_center_dist": -0.0014700000174343586, "neg_asym": 0.5421000123023987, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.0272000003606081, "neg_asym_shift_from_morning": 0.8896999955177307, "time": "2025-12-12 11:40:00-05:00"}, {"spot": 6857.5, "neg_center": 6840.419921875, "neg_center_dist": -0.0024900001008063555, "pos_center": 6849.35986328125, "pos_center_dist": -0.0011899999808520079, "neg_asym": 0.541700005531311, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": -0.00039999998989515007, "neg_asym_shift_from_morning": 0.8892999887466431, "time": "2025-12-12 11:50:00-05:00"}, {"spot": 6857.5, "neg_center": 6845.7998046875, "neg_center_dist": -0.0017099999822676182, "pos_center": 6864.27001953125, "pos_center_dist": 0.0009899999713525176, "neg_asym": 0.5051000118255615, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.03660000115633011, "neg_asym_shift_from_morning": 0.8526999950408936, "time": "2025-12-12 12:00:00-05:00"}, {"spot": 6857.5, "neg_center": 6848.27001953125, "neg_center_dist": -0.0013500000350177288, "pos_center": 6871.009765625, "pos_center_dist": 0.001970000099390745, "neg_asym": 0.5152999758720398, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.010200000368058681, "neg_asym_shift_from_morning": 0.8629000186920166, "time": "2025-12-12 12:10:00-05:00"}, {"spot": 6857.5, "neg_center": 6851.31005859375, "neg_center_dist": -0.0008999999845400453, "pos_center": 6875.06982421875, "pos_center_dist": 0.0025599999353289604, "neg_asym": 0.4952000081539154, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.020099999383091927, "neg_asym_shift_from_morning": 0.8428000211715698, "time": "2025-12-12 12:20:00-05:00"}, {"spot": 6857.5, "neg_center": 6843.18017578125, "neg_center_dist": -0.002090000081807375, "pos_center": 6860.14013671875, "pos_center_dist": 0.0003800000122282654, "neg_asym": 0.6459000110626221, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.15070000290870667, "neg_asym_shift_from_morning": 0.9934999942779541, "time": "2025-12-12 12:30:00-05:00"}, {"spot": 6857.5, "neg_center": 6850.31982421875, "neg_center_dist": -0.0010499999625608325, "pos_center": 6872.81005859375, "pos_center_dist": 0.0022299999836832285, "neg_asym": 0.4975999891757965, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.14830000698566437, "neg_asym_shift_from_morning": 0.8452000021934509, "time": "2025-12-12 12:40:00-05:00"}, {"spot": 6857.5, "neg_center": 6848.080078125, "neg_center_dist": -0.0013699999544769526, "pos_center": 6870.35986328125, "pos_center_dist": 0.0018700000364333391, "neg_asym": 0.5730999708175659, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": 0.0754999965429306, "neg_asym_shift_from_morning": 0.9207000136375427, "time": "2025-12-12 12:50:00-05:00"}, {"spot": 6857.5, "neg_center": 6847.5, "neg_center_dist": -0.0014600000577047467, "pos_center": 6869.990234375, "pos_center_dist": 0.001820000004954636, "neg_asym": 0.5974000096321106, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": 0.024299999698996544, "neg_asym_shift_from_morning": 0.9449999928474426, "time": "2025-12-12 13:00:00-05:00"}, {"spot": 6857.5, "neg_center": 6853.10986328125, "neg_center_dist": -0.0006399999838322401, "pos_center": 6876.60009765625, "pos_center_dist": 0.00279000005684793, "neg_asym": 0.4422000050544739, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.15520000457763672, "neg_asym_shift_from_morning": 0.7897999882698059, "time": "2025-12-12 13:10:00-05:00"}, {"spot": 6857.5, "neg_center": 6852.60986328125, "neg_center_dist": -0.0007099999929778278, "pos_center": 6872.5498046875, "pos_center_dist": 0.002199999988079071, "neg_asym": 0.4415000081062317, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.000699999975040555, "neg_asym_shift_from_morning": 0.7890999913215637, "time": "2025-12-12 13:20:00-05:00"}, {"spot": 6857.5, "neg_center": 6851.66015625, "neg_center_dist": -0.0008500000112690032, "pos_center": 6871.31005859375, "pos_center_dist": 0.0020099999383091927, "neg_asym": 0.4794999957084656, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": 0.03799999877810478, "neg_asym_shift_from_morning": 0.8270999789237976, "time": "2025-12-12 13:30:00-05:00"}, {"spot": 6857.5, "neg_center": 6848.81982421875, "neg_center_dist": -0.0012700000079348683, "pos_center": 6868.47021484375, "pos_center_dist": 0.0015999999595806003, "neg_asym": 0.5957000255584717, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.11620000004768372, "neg_asym_shift_from_morning": 0.9433000087738037, "time": "2025-12-12 13:40:00-05:00"}, {"spot": 6862.5, "neg_center": 6850.27001953125, "neg_center_dist": -0.0017800000496208668, "pos_center": 6870.64013671875, "pos_center_dist": 0.0011899999808520079, "neg_asym": 0.5809999704360962, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.014700000174343586, "neg_asym_shift_from_morning": 0.928600013256073, "time": "2025-12-12 13:50:00-05:00"}, {"spot": 6862.5, "neg_center": 6844.10009765625, "neg_center_dist": -0.00267999991774559, "pos_center": 6865.759765625, "pos_center_dist": 0.00046999999904073775, "neg_asym": 0.7109000086784363, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": 0.1298999935388565, "neg_asym_shift_from_morning": 1.058500051498413, "time": "2025-12-12 14:00:00-05:00"}, {"spot": 6862.5, "neg_center": 6842.72021484375, "neg_center_dist": -0.0028800000436604023, "pos_center": 6867.0400390625, "pos_center_dist": 0.0006600000197067857, "neg_asym": 0.736299991607666, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.02539999969303608, "neg_asym_shift_from_morning": 1.083899974822998, "time": "2025-12-12 14:10:00-05:00"}, {"spot": 6862.5, "neg_center": 6841.6201171875, "neg_center_dist": -0.0030400000978261232, "pos_center": 6866.22021484375, "pos_center_dist": 0.000539999979082495, "neg_asym": 0.717199981212616, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.019099999219179153, "neg_asym_shift_from_morning": 1.0648000240325928, "time": "2025-12-12 14:20:00-05:00"}, {"spot": 6862.5, "neg_center": 6843.18017578125, "neg_center_dist": -0.0028099999763071537, "pos_center": 6870.2998046875, "pos_center_dist": 0.0011399999493733048, "neg_asym": 0.7222999930381775, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.005100000184029341, "neg_asym_shift_from_morning": 1.0699000358581543, "time": "2025-12-12 14:30:00-05:00"}, {"spot": 6857.5, "neg_center": 6842.0400390625, "neg_center_dist": -0.002259999979287386, "pos_center": 6870.4501953125, "pos_center_dist": 0.0018899999558925629, "neg_asym": 0.6822999715805054, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.03999999910593033, "neg_asym_shift_from_morning": 1.0298999547958374, "time": "2025-12-12 14:40:00-05:00"}, {"spot": 6857.5, "neg_center": 6841.97998046875, "neg_center_dist": -0.002259999979287386, "pos_center": 6871.81982421875, "pos_center_dist": 0.002090000081807375, "neg_asym": 0.7146000266075134, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.03229999914765358, "neg_asym_shift_from_morning": 1.0621999502182007, "time": "2025-12-12 14:50:00-05:00"}, {"spot": 6857.5, "neg_center": 6837.56005859375, "neg_center_dist": -0.0029100000392645597, "pos_center": 6877.41015625, "pos_center_dist": 0.002899999963119626, "neg_asym": 0.6527000069618225, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.061900001019239426, "neg_asym_shift_from_morning": 1.0003000497817993, "time": "2025-12-12 15:00:00-05:00"}, {"spot": 6857.5, "neg_center": 6837.18017578125, "neg_center_dist": -0.002959999954327941, "pos_center": 6880.14013671875, "pos_center_dist": 0.0032999999821186066, "neg_asym": 0.6559000015258789, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.0031999999191612005, "neg_asym_shift_from_morning": 1.003499984741211, "time": "2025-12-12 15:10:00-05:00"}, {"spot": 6857.5, "neg_center": 6834.7900390625, "neg_center_dist": -0.0033100000582635403, "pos_center": 6875.7001953125, "pos_center_dist": 0.0026499999221414328, "neg_asym": 0.7231000065803528, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.06719999760389328, "neg_asym_shift_from_morning": 1.0707000494003296, "time": "2025-12-12 15:20:00-05:00"}, {"spot": 6862.5, "neg_center": 6827.2998046875, "neg_center_dist": -0.0051299999468028545, "pos_center": 6872.14013671875, "pos_center_dist": 0.00139999995008111, "neg_asym": 0.7293999791145325, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.006300000008195639, "neg_asym_shift_from_morning": 1.0770000219345093, "time": "2025-12-12 15:30:00-05:00"}, {"spot": 6862.5, "neg_center": 6825.169921875, "neg_center_dist": -0.005439999978989363, "pos_center": 6881.3798828125, "pos_center_dist": 0.002749999985098839, "neg_asym": 0.8015999794006348, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.0722000002861023, "neg_asym_shift_from_morning": 1.1491999626159668, "time": "2025-12-12 15:40:00-05:00"}, {"spot": 6857.5, "neg_center": 6829.5, "neg_center_dist": -0.0040799998678267, "pos_center": 6868.41015625, "pos_center_dist": 0.0015899999998509884, "neg_asym": 0.7986999750137329, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.002899999963119626, "neg_asym_shift_from_morning": 1.146299958229065, "time": "2025-12-12 15:50:00-05:00"}, {"spot": 6862.5, "neg_center": 6841.240234375, "neg_center_dist": -0.003100000089034438, "pos_center": 6898.66015625, "pos_center_dist": 0.005270000081509352, "neg_asym": 0.27379998564720154, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.5249000191688538, "neg_asym_shift_from_morning": 0.621399998664856, "time": "2025-12-12 16:00:00-05:00"}, {"spot": 6857.5, "neg_center": 6840.56982421875, "neg_center_dist": -0.002469999948516488, "pos_center": 6897.27001953125, "pos_center_dist": 0.005799999926239252, "neg_asym": 0.25999999046325684, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.013799999840557575, "neg_asym_shift_from_morning": 0.6075999736785889, "time": "2025-12-12 16:10:00-05:00"}, {"spot": 6857.5, "neg_center": 6842.759765625, "neg_center_dist": -0.00215000007301569, "pos_center": 6903.35009765625, "pos_center_dist": 0.006690000183880329, "neg_asym": 0.23440000414848328, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": -0.025599999353289604, "neg_asym_shift_from_morning": 0.5820000171661377, "time": "2025-12-12 16:20:00-05:00"}, {"spot": 6857.5, "neg_center": 6841.31982421875, "neg_center_dist": -0.002360000042244792, "pos_center": 6898.64990234375, "pos_center_dist": 0.006000000052154064, "neg_asym": 0.25440001487731934, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": 0.019999999552965164, "neg_asym_shift_from_morning": 0.6019999980926514, "time": "2025-12-12 16:30:00-05:00"}, {"spot": 6857.5, "neg_center": 6841.759765625, "neg_center_dist": -0.0022899999748915434, "pos_center": 6899.81982421875, "pos_center_dist": 0.006169999949634075, "neg_asym": 0.24789999425411224, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": -0.006500000134110451, "neg_asym_shift_from_morning": 0.5954999923706055, "time": "2025-12-12 16:40:00-05:00"}, {"spot": 6857.5, "neg_center": 6841.60986328125, "neg_center_dist": -0.002319999970495701, "pos_center": 6898.5498046875, "pos_center_dist": 0.0059899999760091305, "neg_asym": 0.24869999289512634, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": 0.0007999999797903001, "neg_asym_shift_from_morning": 0.5963000059127808, "time": "2025-12-12 16:50:00-05:00"}, {"spot": 6857.5, "neg_center": 6841.66015625, "neg_center_dist": -0.002309999894350767, "pos_center": 6898.259765625, "pos_center_dist": 0.005940000060945749, "neg_asym": 0.24950000643730164, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": 0.0007999999797903001, "neg_asym_shift_from_morning": 0.597100019454956, "time": "2025-12-12 17:00:00-05:00"}, {"spot": 6857.5, "neg_center": 6841.5498046875, "neg_center_dist": -0.0023300000466406345, "pos_center": 6898.43017578125, "pos_center_dist": 0.005969999823719263, "neg_asym": 0.25110000371932983, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": 0.0015999999595806003, "neg_asym_shift_from_morning": 0.5986999869346619, "time": "2025-12-12 18:00:00-05:00"}], "price_bars": [{"time": "2025-12-12 06:00:00-05:00", "open": 6898.25, "high": 6898.5, "low": 6897.75, "close": 6897.75, "volume": 125}, {"time": "2025-12-12 06:01:00-05:00", "open": 6898.0, "high": 6898.5, "low": 6897.5, "close": 6898.25, "volume": 225}, {"time": "2025-12-12 06:02:00-05:00", "open": 6898.0, "high": 6898.25, "low": 6897.0, "close": 6897.5, "volume": 316}, {"time": "2025-12-12 06:03:00-05:00", "open": 6897.25, "high": 6898.0, "low": 6897.25, "close": 6897.75, "volume": 120}, {"time": "2025-12-12 06:04:00-05:00", "open": 6897.75, "high": 6897.75, "low": 6897.25, "close": 6897.5, "volume": 74}, {"time": "2025-12-12 06:05:00-05:00", "open": 6897.5, "high": 6897.5, "low": 6897.25, "close": 6897.5, "volume": 43}, {"time": "2025-12-12 06:06:00-05:00", "open": 6897.5, "high": 6897.75, "low": 6897.0, "close": 6897.5, "volume": 90}, {"time": "2025-12-12 06:07:00-05:00", "open": 6897.5, "high": 6897.5, "low": 6895.5, "close": 6895.75, "volume": 238}, {"time": "2025-12-12 06:08:00-05:00", "open": 6895.75, "high": 6896.0, "low": 6895.25, "close": 6895.25, "volume": 137}, {"time": "2025-12-12 06:09:00-05:00", "open": 6895.75, "high": 6897.25, "low": 6895.25, "close": 6896.75, "volume": 125}, {"time": "2025-12-12 06:10:00-05:00", "open": 6896.75, "high": 6897.25, "low": 6896.25, "close": 6897.25, "volume": 115}, {"time": "2025-12-12 06:11:00-05:00", "open": 6897.25, "high": 6898.75, "low": 6897.25, "close": 6898.0, "volume": 118}, {"time": "2025-12-12 06:12:00-05:00", "open": 6897.75, "high": 6897.75, "low": 6897.0, "close": 6897.25, "volume": 124}, {"time": "2025-12-12 06:13:00-05:00", "open": 6897.25, "high": 6897.75, "low": 6896.75, "close": 6897.0, "volume": 212}, {"time": "2025-12-12 06:14:00-05:00", "open": 6897.5, "high": 6898.75, "low": 6897.0, "close": 6898.5, "volume": 97}, {"time": "2025-12-12 06:15:00-05:00", "open": 6898.5, "high": 6900.0, "low": 6898.5, "close": 6899.75, "volume": 580}, {"time": "2025-12-12 06:16:00-05:00", "open": 6900.0, "high": 6900.0, "low": 6899.5, "close": 6899.5, "volume": 124}, {"time": "2025-12-12 06:17:00-05:00", "open": 6899.5, "high": 6900.0, "low": 6899.5, "close": 6899.5, "volume": 75}, {"time": "2025-12-12 06:18:00-05:00", "open": 6899.5, "high": 6900.0, "low": 6899.5, "close": 6899.5, "volume": 68}, {"time": "2025-12-12 06:19:00-05:00", "open": 6899.75, "high": 6900.25, "low": 6899.75, "close": 6900.0, "volume": 72}, {"time": "2025-12-12 06:20:00-05:00", "open": 6900.0, "high": 6900.5, "low": 6900.0, "close": 6900.25, "volume": 50}, {"time": "2025-12-12 06:21:00-05:00", "open": 6900.0, "high": 6900.25, "low": 6899.25, "close": 6899.75, "volume": 88}, {"time": "2025-12-12 06:22:00-05:00", "open": 6899.75, "high": 6899.75, "low": 6898.25, "close": 6898.25, "volume": 76}, {"time": "2025-12-12 06:23:00-05:00", "open": 6898.0, "high": 6899.0, "low": 6898.0, "close": 6898.75, "volume": 90}, {"time": "2025-12-12 06:24:00-05:00", "open": 6899.0, "high": 6899.0, "low": 6898.0, "close": 6898.25, "volume": 76}, {"time": "2025-12-12 06:25:00-05:00", "open": 6898.0, "high": 6899.0, "low": 6898.0, "close": 6898.25, "volume": 126}, {"time": "2025-12-12 06:26:00-05:00", "open": 6898.0, "high": 6898.25, "low": 6897.25, "close": 6898.0, "volume": 202}, {"time": "2025-12-12 06:27:00-05:00", "open": 6898.0, "high": 6898.75, "low": 6897.75, "close": 6898.5, "volume": 98}, {"time": "2025-12-12 06:28:00-05:00", "open": 6898.25, "high": 6898.25, "low": 6897.25, "close": 6897.25, "volume": 146}, {"time": "2025-12-12 06:29:00-05:00", "open": 6897.25, "high": 6897.25, "low": 6897.0, "close": 6897.25, "volume": 116}, {"time": "2025-12-12 06:30:00-05:00", "open": 6897.25, "high": 6897.75, "low": 6897.0, "close": 6897.75, "volume": 71}, {"time": "2025-12-12 06:31:00-05:00", "open": 6897.5, "high": 6898.25, "low": 6897.5, "close": 6898.25, "volume": 102}, {"time": "2025-12-12 06:32:00-05:00", "open": 6898.25, "high": 6899.0, "low": 6898.0, "close": 6898.75, "volume": 82}, {"time": "2025-12-12 06:33:00-05:00", "open": 6898.75, "high": 6898.75, "low": 6897.0, "close": 6897.25, "volume": 116}, {"time": "2025-12-12 06:34:00-05:00", "open": 6897.25, "high": 6897.5, "low": 6897.0, "close": 6897.0, "volume": 145}, {"time": "2025-12-12 06:35:00-05:00", "open": 6897.0, "high": 6897.25, "low": 6896.25, "close": 6896.25, "volume": 149}, {"time": "2025-12-12 06:36:00-05:00", "open": 6896.0, "high": 6896.5, "low": 6894.0, "close": 6895.0, "volume": 332}, {"time": "2025-12-12 06:37:00-05:00", "open": 6894.75, "high": 6894.75, "low": 6893.0, "close": 6893.75, "volume": 452}, {"time": "2025-12-12 06:38:00-05:00", "open": 6893.5, "high": 6894.0, "low": 6893.0, "close": 6893.0, "volume": 550}, {"time": "2025-12-12 06:39:00-05:00", "open": 6892.75, "high": 6893.25, "low": 6891.5, "close": 6892.0, "volume": 489}, {"time": "2025-12-12 06:40:00-05:00", "open": 6891.75, "high": 6894.5, "low": 6891.75, "close": 6893.25, "volume": 360}, {"time": "2025-12-12 06:41:00-05:00", "open": 6893.5, "high": 6894.75, "low": 6893.25, "close": 6894.5, "volume": 238}, {"time": "2025-12-12 06:42:00-05:00", "open": 6894.5, "high": 6895.75, "low": 6894.5, "close": 6895.25, "volume": 180}, {"time": "2025-12-12 06:43:00-05:00", "open": 6895.5, "high": 6895.5, "low": 6894.5, "close": 6895.5, "volume": 293}, {"time": "2025-12-12 06:44:00-05:00", "open": 6895.25, "high": 6895.25, "low": 6894.0, "close": 6894.0, "volume": 100}, {"time": "2025-12-12 06:45:00-05:00", "open": 6893.75, "high": 6895.0, "low": 6893.75, "close": 6894.75, "volume": 86}, {"time": "2025-12-12 06:46:00-05:00", "open": 6894.75, "high": 6895.0, "low": 6893.25, "close": 6893.25, "volume": 95}, {"time": "2025-12-12 06:47:00-05:00", "open": 6893.25, "high": 6893.75, "low": 6892.0, "close": 6892.0, "volume": 144}, {"time": "2025-12-12 06:48:00-05:00", "open": 6892.0, "high": 6892.25, "low": 6890.5, "close": 6890.75, "volume": 440}, {"time": "2025-12-12 06:49:00-05:00", "open": 6890.5, "high": 6891.25, "low": 6890.25, "close": 6890.5, "volume": 214}, {"time": "2025-12-12 06:50:00-05:00", "open": 6890.5, "high": 6892.0, "low": 6890.25, "close": 6891.0, "volume": 538}, {"time": "2025-12-12 06:51:00-05:00", "open": 6890.75, "high": 6892.0, "low": 6890.75, "close": 6890.75, "volume": 123}, {"time": "2025-12-12 06:52:00-05:00", "open": 6891.0, "high": 6893.25, "low": 6890.5, "close": 6893.25, "volume": 215}, {"time": "2025-12-12 06:53:00-05:00", "open": 6893.25, "high": 6893.25, "low": 6892.25, "close": 6892.25, "volume": 102}, {"time": "2025-12-12 06:54:00-05:00", "open": 6892.0, "high": 6892.5, "low": 6891.25, "close": 6892.25, "volume": 136}, {"time": "2025-12-12 06:55:00-05:00", "open": 6892.25, "high": 6892.5, "low": 6891.75, "close": 6892.0, "volume": 175}, {"time": "2025-12-12 06:56:00-05:00", "open": 6892.0, "high": 6892.75, "low": 6891.75, "close": 6892.75, "volume": 95}, {"time": "2025-12-12 06:57:00-05:00", "open": 6892.5, "high": 6893.5, "low": 6892.5, "close": 6893.0, "volume": 149}, {"time": "2025-12-12 06:58:00-05:00", "open": 6893.0, "high": 6893.0, "low": 6892.25, "close": 6892.5, "volume": 98}, {"time": "2025-12-12 06:59:00-05:00", "open": 6892.25, "high": 6893.0, "low": 6892.0, "close": 6893.0, "volume": 96}, {"time": "2025-12-12 07:00:00-05:00", "open": 6893.0, "high": 6893.0, "low": 6890.75, "close": 6891.25, "volume": 737}, {"time": "2025-12-12 07:01:00-05:00", "open": 6891.0, "high": 6892.0, "low": 6890.25, "close": 6891.25, "volume": 385}, {"time": "2025-12-12 07:02:00-05:00", "open": 6891.0, "high": 6891.5, "low": 6890.5, "close": 6891.0, "volume": 161}, {"time": "2025-12-12 07:03:00-05:00", "open": 6890.75, "high": 6891.75, "low": 6889.5, "close": 6891.75, "volume": 567}, {"time": "2025-12-12 07:04:00-05:00", "open": 6892.0, "high": 6892.75, "low": 6891.25, "close": 6891.25, "volume": 224}, {"time": "2025-12-12 07:05:00-05:00", "open": 6891.0, "high": 6892.25, "low": 6891.0, "close": 6891.75, "volume": 153}, {"time": "2025-12-12 07:06:00-05:00", "open": 6891.75, "high": 6892.5, "low": 6891.25, "close": 6892.5, "volume": 208}, {"time": "2025-12-12 07:07:00-05:00", "open": 6892.25, "high": 6892.5, "low": 6891.5, "close": 6891.75, "volume": 196}, {"time": "2025-12-12 07:08:00-05:00", "open": 6891.75, "high": 6893.5, "low": 6891.5, "close": 6893.25, "volume": 292}, {"time": "2025-12-12 07:09:00-05:00", "open": 6893.0, "high": 6895.0, "low": 6893.0, "close": 6895.0, "volume": 446}, {"time": "2025-12-12 07:10:00-05:00", "open": 6895.0, "high": 6896.0, "low": 6894.75, "close": 6895.75, "volume": 415}, {"time": "2025-12-12 07:11:00-05:00", "open": 6895.75, "high": 6897.0, "low": 6895.25, "close": 6896.5, "volume": 315}, {"time": "2025-12-12 07:12:00-05:00", "open": 6896.5, "high": 6897.0, "low": 6896.0, "close": 6896.75, "volume": 310}, {"time": "2025-12-12 07:13:00-05:00", "open": 6896.75, "high": 6897.25, "low": 6896.25, "close": 6896.5, "volume": 338}, {"time": "2025-12-12 07:14:00-05:00", "open": 6896.75, "high": 6897.25, "low": 6896.25, "close": 6896.5, "volume": 240}, {"time": "2025-12-12 07:15:00-05:00", "open": 6896.5, "high": 6896.75, "low": 6895.5, "close": 6896.25, "volume": 210}, {"time": "2025-12-12 07:16:00-05:00", "open": 6896.0, "high": 6896.75, "low": 6896.0, "close": 6896.75, "volume": 177}, {"time": "2025-12-12 07:17:00-05:00", "open": 6896.75, "high": 6896.75, "low": 6896.25, "close": 6896.25, "volume": 117}, {"time": "2025-12-12 07:18:00-05:00", "open": 6896.0, "high": 6897.25, "low": 6895.75, "close": 6896.75, "volume": 165}, {"time": "2025-12-12 07:19:00-05:00", "open": 6896.5, "high": 6897.0, "low": 6895.75, "close": 6896.75, "volume": 242}, {"time": "2025-12-12 07:20:00-05:00", "open": 6896.5, "high": 6897.0, "low": 6896.0, "close": 6896.25, "volume": 166}, {"time": "2025-12-12 07:21:00-05:00", "open": 6896.25, "high": 6896.25, "low": 6895.75, "close": 6895.75, "volume": 109}, {"time": "2025-12-12 07:22:00-05:00", "open": 6895.5, "high": 6896.0, "low": 6894.5, "close": 6895.25, "volume": 176}, {"time": "2025-12-12 07:23:00-05:00", "open": 6895.25, "high": 6896.5, "low": 6895.25, "close": 6896.5, "volume": 109}, {"time": "2025-12-12 07:24:00-05:00", "open": 6896.5, "high": 6896.75, "low": 6895.5, "close": 6896.75, "volume": 197}, {"time": "2025-12-12 07:25:00-05:00", "open": 6896.75, "high": 6896.75, "low": 6896.25, "close": 6896.75, "volume": 134}, {"time": "2025-12-12 07:26:00-05:00", "open": 6896.75, "high": 6898.25, "low": 6896.75, "close": 6897.5, "volume": 182}, {"time": "2025-12-12 07:27:00-05:00", "open": 6897.5, "high": 6897.5, "low": 6896.75, "close": 6896.75, "volume": 175}, {"time": "2025-12-12 07:28:00-05:00", "open": 6896.75, "high": 6897.5, "low": 6896.25, "close": 6897.25, "volume": 59}, {"time": "2025-12-12 07:29:00-05:00", "open": 6897.25, "high": 6897.75, "low": 6897.25, "close": 6897.25, "volume": 41}, {"time": "2025-12-12 07:30:00-05:00", "open": 6897.0, "high": 6897.25, "low": 6896.5, "close": 6896.75, "volume": 121}, {"time": "2025-12-12 07:31:00-05:00", "open": 6896.75, "high": 6897.0, "low": 6896.0, "close": 6896.25, "volume": 104}, {"time": "2025-12-12 07:32:00-05:00", "open": 6896.0, "high": 6896.75, "low": 6895.75, "close": 6896.75, "volume": 95}, {"time": "2025-12-12 07:33:00-05:00", "open": 6897.0, "high": 6897.25, "low": 6896.75, "close": 6897.0, "volume": 135}, {"time": "2025-12-12 07:34:00-05:00", "open": 6896.75, "high": 6897.25, "low": 6896.5, "close": 6897.0, "volume": 62}, {"time": "2025-12-12 07:35:00-05:00", "open": 6897.0, "high": 6897.25, "low": 6896.25, "close": 6896.5, "volume": 117}, {"time": "2025-12-12 07:36:00-05:00", "open": 6896.25, "high": 6896.5, "low": 6895.5, "close": 6895.75, "volume": 296}, {"time": "2025-12-12 07:37:00-05:00", "open": 6895.75, "high": 6896.25, "low": 6895.75, "close": 6896.0, "volume": 156}, {"time": "2025-12-12 07:38:00-05:00", "open": 6896.0, "high": 6896.25, "low": 6895.25, "close": 6896.0, "volume": 186}, {"time": "2025-12-12 07:39:00-05:00", "open": 6895.75, "high": 6896.0, "low": 6895.75, "close": 6896.0, "volume": 37}, {"time": "2025-12-12 07:40:00-05:00", "open": 6896.0, "high": 6896.0, "low": 6895.75, "close": 6895.75, "volume": 40}, {"time": "2025-12-12 07:41:00-05:00", "open": 6895.75, "high": 6896.5, "low": 6895.75, "close": 6896.25, "volume": 92}, {"time": "2025-12-12 07:42:00-05:00", "open": 6896.0, "high": 6896.5, "low": 6895.25, "close": 6896.25, "volume": 273}, {"time": "2025-12-12 07:43:00-05:00", "open": 6896.0, "high": 6896.75, "low": 6895.5, "close": 6896.0, "volume": 253}, {"time": "2025-12-12 07:44:00-05:00", "open": 6895.75, "high": 6896.25, "low": 6894.25, "close": 6894.25, "volume": 200}, {"time": "2025-12-12 07:45:00-05:00", "open": 6894.5, "high": 6895.25, "low": 6893.5, "close": 6895.25, "volume": 256}, {"time": "2025-12-12 07:46:00-05:00", "open": 6895.25, "high": 6895.25, "low": 6893.75, "close": 6893.75, "volume": 393}, {"time": "2025-12-12 07:47:00-05:00", "open": 6893.75, "high": 6894.5, "low": 6893.25, "close": 6894.0, "volume": 183}, {"time": "2025-12-12 07:48:00-05:00", "open": 6894.25, "high": 6894.25, "low": 6893.75, "close": 6893.75, "volume": 207}, {"time": "2025-12-12 07:49:00-05:00", "open": 6894.0, "high": 6894.75, "low": 6894.0, "close": 6894.25, "volume": 186}, {"time": "2025-12-12 07:50:00-05:00", "open": 6894.25, "high": 6896.0, "low": 6894.25, "close": 6895.25, "volume": 154}, {"time": "2025-12-12 07:51:00-05:00", "open": 6895.25, "high": 6895.75, "low": 6894.75, "close": 6895.0, "volume": 90}, {"time": "2025-12-12 07:52:00-05:00", "open": 6895.25, "high": 6895.5, "low": 6894.25, "close": 6894.25, "volume": 260}, {"time": "2025-12-12 07:53:00-05:00", "open": 6894.0, "high": 6894.75, "low": 6893.75, "close": 6894.75, "volume": 120}, {"time": "2025-12-12 07:54:00-05:00", "open": 6894.5, "high": 6899.25, "low": 6893.75, "close": 6898.75, "volume": 2004}, {"time": "2025-12-12 07:55:00-05:00", "open": 6899.0, "high": 6901.5, "low": 6898.5, "close": 6900.25, "volume": 1153}, {"time": "2025-12-12 07:56:00-05:00", "open": 6900.0, "high": 6900.5, "low": 6898.75, "close": 6898.75, "volume": 974}, {"time": "2025-12-12 07:57:00-05:00", "open": 6898.5, "high": 6899.5, "low": 6897.5, "close": 6898.0, "volume": 515}, {"time": "2025-12-12 07:58:00-05:00", "open": 6898.25, "high": 6899.5, "low": 6897.75, "close": 6898.25, "volume": 290}, {"time": "2025-12-12 07:59:00-05:00", "open": 6898.25, "high": 6898.25, "low": 6896.0, "close": 6897.0, "volume": 295}, {"time": "2025-12-12 08:00:00-05:00", "open": 6897.0, "high": 6898.5, "low": 6895.25, "close": 6897.0, "volume": 745}, {"time": "2025-12-12 08:01:00-05:00", "open": 6896.75, "high": 6898.25, "low": 6896.0, "close": 6897.75, "volume": 381}, {"time": "2025-12-12 08:02:00-05:00", "open": 6898.0, "high": 6898.75, "low": 6897.25, "close": 6898.75, "volume": 428}, {"time": "2025-12-12 08:03:00-05:00", "open": 6898.5, "high": 6899.25, "low": 6897.0, "close": 6897.0, "volume": 486}, {"time": "2025-12-12 08:04:00-05:00", "open": 6897.0, "high": 6897.75, "low": 6896.75, "close": 6897.5, "volume": 298}, {"time": "2025-12-12 08:05:00-05:00", "open": 6897.5, "high": 6897.75, "low": 6896.75, "close": 6897.5, "volume": 128}, {"time": "2025-12-12 08:06:00-05:00", "open": 6897.5, "high": 6898.0, "low": 6897.25, "close": 6897.5, "volume": 197}, {"time": "2025-12-12 08:07:00-05:00", "open": 6897.25, "high": 6898.5, "low": 6897.0, "close": 6898.0, "volume": 186}, {"time": "2025-12-12 08:08:00-05:00", "open": 6897.75, "high": 6900.5, "low": 6897.75, "close": 6900.5, "volume": 664}, {"time": "2025-12-12 08:09:00-05:00", "open": 6900.5, "high": 6901.5, "low": 6900.5, "close": 6901.5, "volume": 373}, {"time": "2025-12-12 08:10:00-05:00", "open": 6901.5, "high": 6901.75, "low": 6900.75, "close": 6901.75, "volume": 531}, {"time": "2025-12-12 08:11:00-05:00", "open": 6901.75, "high": 6902.25, "low": 6901.25, "close": 6901.75, "volume": 361}, {"time": "2025-12-12 08:12:00-05:00", "open": 6901.75, "high": 6903.5, "low": 6901.75, "close": 6903.5, "volume": 456}, {"time": "2025-12-12 08:13:00-05:00", "open": 6903.5, "high": 6903.5, "low": 6901.0, "close": 6901.0, "volume": 461}, {"time": "2025-12-12 08:14:00-05:00", "open": 6901.0, "high": 6902.0, "low": 6901.0, "close": 6901.5, "volume": 266}, {"time": "2025-12-12 08:15:00-05:00", "open": 6901.5, "high": 6902.5, "low": 6901.25, "close": 6902.25, "volume": 320}, {"time": "2025-12-12 08:16:00-05:00", "open": 6902.5, "high": 6902.5, "low": 6901.75, "close": 6901.75, "volume": 95}, {"time": "2025-12-12 08:17:00-05:00", "open": 6901.5, "high": 6902.0, "low": 6901.5, "close": 6901.5, "volume": 116}, {"time": "2025-12-12 08:18:00-05:00", "open": 6901.25, "high": 6901.75, "low": 6900.75, "close": 6901.25, "volume": 272}, {"time": "2025-12-12 08:19:00-05:00", "open": 6901.25, "high": 6901.75, "low": 6900.75, "close": 6901.75, "volume": 379}, {"time": "2025-12-12 08:20:00-05:00", "open": 6901.5, "high": 6902.25, "low": 6901.5, "close": 6901.5, "volume": 158}, {"time": "2025-12-12 08:21:00-05:00", "open": 6901.75, "high": 6902.0, "low": 6901.25, "close": 6901.75, "volume": 166}, {"time": "2025-12-12 08:22:00-05:00", "open": 6902.0, "high": 6902.0, "low": 6901.0, "close": 6901.25, "volume": 408}, {"time": "2025-12-12 08:23:00-05:00", "open": 6901.5, "high": 6902.0, "low": 6901.0, "close": 6901.75, "volume": 164}, {"time": "2025-12-12 08:24:00-05:00", "open": 6901.75, "high": 6902.75, "low": 6901.5, "close": 6902.5, "volume": 234}, {"time": "2025-12-12 08:25:00-05:00", "open": 6902.5, "high": 6904.25, "low": 6902.5, "close": 6903.75, "volume": 605}, {"time": "2025-12-12 08:26:00-05:00", "open": 6903.5, "high": 6903.5, "low": 6902.25, "close": 6902.75, "volume": 325}, {"time": "2025-12-12 08:27:00-05:00", "open": 6903.0, "high": 6903.25, "low": 6901.25, "close": 6901.25, "volume": 348}, {"time": "2025-12-12 08:28:00-05:00", "open": 6901.25, "high": 6901.75, "low": 6900.75, "close": 6901.5, "volume": 322}, {"time": "2025-12-12 08:29:00-05:00", "open": 6901.25, "high": 6902.0, "low": 6901.0, "close": 6902.0, "volume": 213}, {"time": "2025-12-12 08:30:00-05:00", "open": 6901.75, "high": 6902.25, "low": 6901.25, "close": 6902.25, "volume": 376}, {"time": "2025-12-12 08:31:00-05:00", "open": 6902.5, "high": 6902.75, "low": 6901.75, "close": 6902.0, "volume": 216}, {"time": "2025-12-12 08:32:00-05:00", "open": 6901.75, "high": 6902.0, "low": 6901.25, "close": 6901.5, "volume": 172}, {"time": "2025-12-12 08:33:00-05:00", "open": 6901.5, "high": 6902.25, "low": 6901.5, "close": 6901.5, "volume": 166}, {"time": "2025-12-12 08:34:00-05:00", "open": 6901.5, "high": 6902.0, "low": 6901.25, "close": 6901.5, "volume": 214}, {"time": "2025-12-12 08:35:00-05:00", "open": 6901.25, "high": 6901.25, "low": 6900.0, "close": 6900.25, "volume": 473}, {"time": "2025-12-12 08:36:00-05:00", "open": 6900.25, "high": 6901.25, "low": 6900.25, "close": 6901.0, "volume": 235}, {"time": "2025-12-12 08:37:00-05:00", "open": 6901.25, "high": 6901.25, "low": 6899.5, "close": 6899.75, "volume": 817}, {"time": "2025-12-12 08:38:00-05:00", "open": 6900.0, "high": 6901.25, "low": 6899.75, "close": 6900.5, "volume": 513}, {"time": "2025-12-12 08:39:00-05:00", "open": 6900.75, "high": 6901.25, "low": 6900.5, "close": 6901.0, "volume": 412}, {"time": "2025-12-12 08:40:00-05:00", "open": 6900.75, "high": 6901.75, "low": 6900.75, "close": 6901.25, "volume": 159}, {"time": "2025-12-12 08:41:00-05:00", "open": 6901.5, "high": 6901.75, "low": 6900.75, "close": 6901.25, "volume": 231}, {"time": "2025-12-12 08:42:00-05:00", "open": 6901.5, "high": 6902.0, "low": 6901.5, "close": 6901.75, "volume": 102}, {"time": "2025-12-12 08:43:00-05:00", "open": 6902.0, "high": 6902.0, "low": 6901.25, "close": 6901.25, "volume": 234}, {"time": "2025-12-12 08:44:00-05:00", "open": 6901.0, "high": 6901.5, "low": 6901.0, "close": 6901.25, "volume": 134}, {"time": "2025-12-12 08:45:00-05:00", "open": 6901.0, "high": 6901.5, "low": 6900.5, "close": 6900.75, "volume": 604}, {"time": "2025-12-12 08:46:00-05:00", "open": 6901.0, "high": 6901.75, "low": 6900.5, "close": 6901.25, "volume": 331}, {"time": "2025-12-12 08:47:00-05:00", "open": 6901.5, "high": 6902.0, "low": 6901.5, "close": 6902.0, "volume": 286}, {"time": "2025-12-12 08:48:00-05:00", "open": 6902.0, "high": 6903.25, "low": 6901.5, "close": 6903.0, "volume": 367}, {"time": "2025-12-12 08:49:00-05:00", "open": 6903.25, "high": 6903.75, "low": 6903.0, "close": 6903.0, "volume": 305}, {"time": "2025-12-12 08:50:00-05:00", "open": 6903.25, "high": 6903.75, "low": 6903.0, "close": 6903.25, "volume": 366}, {"time": "2025-12-12 08:51:00-05:00", "open": 6903.0, "high": 6904.25, "low": 6903.0, "close": 6904.0, "volume": 308}, {"time": "2025-12-12 08:52:00-05:00", "open": 6903.75, "high": 6905.0, "low": 6903.75, "close": 6905.0, "volume": 373}, {"time": "2025-12-12 08:53:00-05:00", "open": 6904.75, "high": 6905.75, "low": 6904.5, "close": 6904.5, "volume": 921}, {"time": "2025-12-12 08:54:00-05:00", "open": 6904.75, "high": 6904.75, "low": 6903.75, "close": 6904.5, "volume": 284}, {"time": "2025-12-12 08:55:00-05:00", "open": 6904.5, "high": 6906.5, "low": 6904.5, "close": 6905.75, "volume": 575}, {"time": "2025-12-12 08:56:00-05:00", "open": 6906.0, "high": 6907.0, "low": 6905.5, "close": 6905.75, "volume": 706}, {"time": "2025-12-12 08:57:00-05:00", "open": 6905.75, "high": 6907.75, "low": 6905.5, "close": 6907.5, "volume": 664}, {"time": "2025-12-12 08:58:00-05:00", "open": 6907.75, "high": 6907.75, "low": 6906.75, "close": 6907.25, "volume": 477}, {"time": "2025-12-12 08:59:00-05:00", "open": 6907.5, "high": 6908.0, "low": 6907.0, "close": 6907.75, "volume": 511}, {"time": "2025-12-12 09:00:00-05:00", "open": 6907.75, "high": 6909.0, "low": 6906.75, "close": 6907.5, "volume": 1055}, {"time": "2025-12-12 09:01:00-05:00", "open": 6907.5, "high": 6908.25, "low": 6907.0, "close": 6907.0, "volume": 449}, {"time": "2025-12-12 09:02:00-05:00", "open": 6907.0, "high": 6907.0, "low": 6905.75, "close": 6906.0, "volume": 340}, {"time": "2025-12-12 09:03:00-05:00", "open": 6906.0, "high": 6906.25, "low": 6905.25, "close": 6905.25, "volume": 343}, {"time": "2025-12-12 09:04:00-05:00", "open": 6905.25, "high": 6906.0, "low": 6905.0, "close": 6906.0, "volume": 499}, {"time": "2025-12-12 09:05:00-05:00", "open": 6906.0, "high": 6906.25, "low": 6904.75, "close": 6904.75, "volume": 457}, {"time": "2025-12-12 09:06:00-05:00", "open": 6904.75, "high": 6905.5, "low": 6904.25, "close": 6905.25, "volume": 293}, {"time": "2025-12-12 09:07:00-05:00", "open": 6905.5, "high": 6905.75, "low": 6904.5, "close": 6905.75, "volume": 268}, {"time": "2025-12-12 09:08:00-05:00", "open": 6905.5, "high": 6906.75, "low": 6905.0, "close": 6905.5, "volume": 488}, {"time": "2025-12-12 09:09:00-05:00", "open": 6905.25, "high": 6905.75, "low": 6904.75, "close": 6904.75, "volume": 354}, {"time": "2025-12-12 09:10:00-05:00", "open": 6904.75, "high": 6905.5, "low": 6903.75, "close": 6904.25, "volume": 340}, {"time": "2025-12-12 09:11:00-05:00", "open": 6904.0, "high": 6905.0, "low": 6904.0, "close": 6904.5, "volume": 289}, {"time": "2025-12-12 09:12:00-05:00", "open": 6904.25, "high": 6904.5, "low": 6903.5, "close": 6903.5, "volume": 256}, {"time": "2025-12-12 09:13:00-05:00", "open": 6903.25, "high": 6904.25, "low": 6903.0, "close": 6904.0, "volume": 456}, {"time": "2025-12-12 09:14:00-05:00", "open": 6903.75, "high": 6904.5, "low": 6903.75, "close": 6903.75, "volume": 201}, {"time": "2025-12-12 09:15:00-05:00", "open": 6903.75, "high": 6904.0, "low": 6902.0, "close": 6902.5, "volume": 766}, {"time": "2025-12-12 09:16:00-05:00", "open": 6902.5, "high": 6903.0, "low": 6902.0, "close": 6902.25, "volume": 393}, {"time": "2025-12-12 09:17:00-05:00", "open": 6902.25, "high": 6903.25, "low": 6902.25, "close": 6903.0, "volume": 459}, {"time": "2025-12-12 09:18:00-05:00", "open": 6903.0, "high": 6903.0, "low": 6901.75, "close": 6902.75, "volume": 629}, {"time": "2025-12-12 09:19:00-05:00", "open": 6902.75, "high": 6904.5, "low": 6902.25, "close": 6903.75, "volume": 574}, {"time": "2025-12-12 09:20:00-05:00", "open": 6903.5, "high": 6903.75, "low": 6903.25, "close": 6903.5, "volume": 388}, {"time": "2025-12-12 09:21:00-05:00", "open": 6903.5, "high": 6904.5, "low": 6903.25, "close": 6904.25, "volume": 386}, {"time": "2025-12-12 09:22:00-05:00", "open": 6904.25, "high": 6904.5, "low": 6902.5, "close": 6903.5, "volume": 788}, {"time": "2025-12-12 09:23:00-05:00", "open": 6903.25, "high": 6903.75, "low": 6902.75, "close": 6902.75, "volume": 465}, {"time": "2025-12-12 09:24:00-05:00", "open": 6902.75, "high": 6903.5, "low": 6902.25, "close": 6902.25, "volume": 441}, {"time": "2025-12-12 09:25:00-05:00", "open": 6902.25, "high": 6903.25, "low": 6901.25, "close": 6902.5, "volume": 1447}, {"time": "2025-12-12 09:26:00-05:00", "open": 6902.25, "high": 6902.25, "low": 6900.5, "close": 6901.0, "volume": 829}, {"time": "2025-12-12 09:27:00-05:00", "open": 6901.0, "high": 6901.25, "low": 6898.0, "close": 6899.5, "volume": 1776}, {"time": "2025-12-12 09:28:00-05:00", "open": 6899.5, "high": 6901.0, "low": 6899.5, "close": 6900.0, "volume": 905}, {"time": "2025-12-12 09:29:00-05:00", "open": 6900.0, "high": 6900.0, "low": 6895.5, "close": 6896.25, "volume": 3844}, {"time": "2025-12-12 09:30:00-05:00", "open": 6896.25, "high": 6896.75, "low": 6893.0, "close": 6894.0, "volume": 12835}, {"time": "2025-12-12 09:31:00-05:00", "open": 6893.75, "high": 6900.0, "low": 6890.5, "close": 6899.0, "volume": 11131}, {"time": "2025-12-12 09:32:00-05:00", "open": 6899.0, "high": 6899.0, "low": 6893.75, "close": 6896.25, "volume": 7065}, {"time": "2025-12-12 09:33:00-05:00", "open": 6896.0, "high": 6900.25, "low": 6895.75, "close": 6900.0, "volume": 4318}, {"time": "2025-12-12 09:34:00-05:00", "open": 6900.0, "high": 6901.0, "low": 6898.0, "close": 6898.5, "volume": 5329}, {"time": "2025-12-12 09:35:00-05:00", "open": 6898.5, "high": 6899.75, "low": 6896.25, "close": 6899.5, "volume": 4145}, {"time": "2025-12-12 09:36:00-05:00", "open": 6899.5, "high": 6901.5, "low": 6899.0, "close": 6899.75, "volume": 3307}, {"time": "2025-12-12 09:37:00-05:00", "open": 6899.5, "high": 6902.5, "low": 6899.0, "close": 6902.25, "volume": 3091}, {"time": "2025-12-12 09:38:00-05:00", "open": 6902.25, "high": 6902.5, "low": 6900.0, "close": 6901.25, "volume": 2613}, {"time": "2025-12-12 09:39:00-05:00", "open": 6901.25, "high": 6903.0, "low": 6900.0, "close": 6902.0, "volume": 2912}, {"time": "2025-12-12 09:40:00-05:00", "open": 6902.25, "high": 6903.0, "low": 6900.25, "close": 6901.5, "volume": 3435}, {"time": "2025-12-12 09:41:00-05:00", "open": 6901.5, "high": 6901.5, "low": 6892.75, "close": 6897.0, "volume": 10486}, {"time": "2025-12-12 09:42:00-05:00", "open": 6897.0, "high": 6897.75, "low": 6893.25, "close": 6895.5, "volume": 4215}, {"time": "2025-12-12 09:43:00-05:00", "open": 6895.75, "high": 6896.0, "low": 6892.5, "close": 6892.75, "volume": 3551}, {"time": "2025-12-12 09:44:00-05:00", "open": 6892.5, "high": 6894.75, "low": 6892.25, "close": 6893.5, "volume": 3230}, {"time": "2025-12-12 09:45:00-05:00", "open": 6893.75, "high": 6894.0, "low": 6891.5, "close": 6892.0, "volume": 3979}, {"time": "2025-12-12 09:46:00-05:00", "open": 6892.0, "high": 6896.0, "low": 6891.5, "close": 6894.5, "volume": 3622}, {"time": "2025-12-12 09:47:00-05:00", "open": 6894.5, "high": 6894.5, "low": 6892.0, "close": 6892.5, "volume": 3429}, {"time": "2025-12-12 09:48:00-05:00", "open": 6892.5, "high": 6892.5, "low": 6887.75, "close": 6891.0, "volume": 6820}, {"time": "2025-12-12 09:49:00-05:00", "open": 6890.75, "high": 6892.25, "low": 6887.75, "close": 6888.0, "volume": 3910}, {"time": "2025-12-12 09:50:00-05:00", "open": 6888.25, "high": 6889.5, "low": 6885.75, "close": 6887.25, "volume": 5678}, {"time": "2025-12-12 09:51:00-05:00", "open": 6887.25, "high": 6891.5, "low": 6886.25, "close": 6890.5, "volume": 3989}, {"time": "2025-12-12 09:52:00-05:00", "open": 6890.5, "high": 6892.75, "low": 6890.0, "close": 6890.75, "volume": 4435}, {"time": "2025-12-12 09:53:00-05:00", "open": 6890.75, "high": 6894.0, "low": 6889.5, "close": 6893.0, "volume": 3402}, {"time": "2025-12-12 09:54:00-05:00", "open": 6892.75, "high": 6894.5, "low": 6891.25, "close": 6893.0, "volume": 2936}, {"time": "2025-12-12 09:55:00-05:00", "open": 6893.0, "high": 6893.75, "low": 6890.5, "close": 6892.5, "volume": 3144}, {"time": "2025-12-12 09:56:00-05:00", "open": 6892.5, "high": 6893.0, "low": 6891.0, "close": 6892.75, "volume": 3650}, {"time": "2025-12-12 09:57:00-05:00", "open": 6892.75, "high": 6894.25, "low": 6890.75, "close": 6890.75, "volume": 2445}, {"time": "2025-12-12 09:58:00-05:00", "open": 6890.75, "high": 6891.25, "low": 6889.0, "close": 6890.5, "volume": 2789}, {"time": "2025-12-12 09:59:00-05:00", "open": 6890.5, "high": 6890.75, "low": 6888.25, "close": 6889.0, "volume": 2503}, {"time": "2025-12-12 10:00:00-05:00", "open": 6889.0, "high": 6889.5, "low": 6883.25, "close": 6883.75, "volume": 8657}, {"time": "2025-12-12 10:01:00-05:00", "open": 6883.75, "high": 6886.0, "low": 6882.75, "close": 6885.25, "volume": 6174}, {"time": "2025-12-12 10:02:00-05:00", "open": 6885.25, "high": 6886.25, "low": 6883.25, "close": 6883.75, "volume": 4546}, {"time": "2025-12-12 10:03:00-05:00", "open": 6883.5, "high": 6886.25, "low": 6882.5, "close": 6884.5, "volume": 3876}, {"time": "2025-12-12 10:04:00-05:00", "open": 6884.25, "high": 6884.5, "low": 6880.0, "close": 6881.0, "volume": 6311}, {"time": "2025-12-12 10:05:00-05:00", "open": 6881.0, "high": 6883.25, "low": 6879.25, "close": 6881.0, "volume": 4380}, {"time": "2025-12-12 10:06:00-05:00", "open": 6880.75, "high": 6882.25, "low": 6878.75, "close": 6880.0, "volume": 4005}, {"time": "2025-12-12 10:07:00-05:00", "open": 6880.0, "high": 6880.0, "low": 6875.75, "close": 6876.0, "volume": 6408}, {"time": "2025-12-12 10:08:00-05:00", "open": 6876.0, "high": 6877.25, "low": 6872.25, "close": 6873.25, "volume": 6283}, {"time": "2025-12-12 10:09:00-05:00", "open": 6873.0, "high": 6874.25, "low": 6869.75, "close": 6873.25, "volume": 6177}, {"time": "2025-12-12 10:10:00-05:00", "open": 6873.0, "high": 6876.75, "low": 6872.0, "close": 6875.75, "volume": 8354}, {"time": "2025-12-12 10:11:00-05:00", "open": 6875.5, "high": 6879.0, "low": 6875.25, "close": 6876.75, "volume": 6155}, {"time": "2025-12-12 10:12:00-05:00", "open": 6876.75, "high": 6878.0, "low": 6874.75, "close": 6875.0, "volume": 4518}, {"time": "2025-12-12 10:13:00-05:00", "open": 6875.0, "high": 6875.75, "low": 6872.75, "close": 6875.0, "volume": 3725}, {"time": "2025-12-12 10:14:00-05:00", "open": 6874.75, "high": 6876.0, "low": 6873.0, "close": 6873.25, "volume": 2918}, {"time": "2025-12-12 10:15:00-05:00", "open": 6873.0, "high": 6874.0, "low": 6871.25, "close": 6871.25, "volume": 4765}, {"time": "2025-12-12 10:16:00-05:00", "open": 6871.25, "high": 6871.75, "low": 6867.5, "close": 6870.0, "volume": 7264}, {"time": "2025-12-12 10:17:00-05:00", "open": 6870.0, "high": 6872.5, "low": 6868.0, "close": 6871.75, "volume": 5834}, {"time": "2025-12-12 10:18:00-05:00", "open": 6871.5, "high": 6875.5, "low": 6871.25, "close": 6872.5, "volume": 5542}, {"time": "2025-12-12 10:19:00-05:00", "open": 6872.5, "high": 6873.75, "low": 6871.5, "close": 6872.75, "volume": 4075}, {"time": "2025-12-12 10:20:00-05:00", "open": 6872.5, "high": 6874.5, "low": 6871.0, "close": 6872.0, "volume": 4066}, {"time": "2025-12-12 10:21:00-05:00", "open": 6872.0, "high": 6872.0, "low": 6867.0, "close": 6867.75, "volume": 5425}, {"time": "2025-12-12 10:22:00-05:00", "open": 6867.75, "high": 6870.75, "low": 6866.25, "close": 6869.75, "volume": 4038}, {"time": "2025-12-12 10:23:00-05:00", "open": 6869.75, "high": 6871.0, "low": 6868.0, "close": 6868.25, "volume": 3239}, {"time": "2025-12-12 10:24:00-05:00", "open": 6868.0, "high": 6868.5, "low": 6861.0, "close": 6861.75, "volume": 9392}, {"time": "2025-12-12 10:25:00-05:00", "open": 6861.75, "high": 6862.5, "low": 6859.25, "close": 6860.25, "volume": 7530}, {"time": "2025-12-12 10:26:00-05:00", "open": 6860.0, "high": 6860.5, "low": 6858.25, "close": 6859.5, "volume": 4719}, {"time": "2025-12-12 10:27:00-05:00", "open": 6859.25, "high": 6863.0, "low": 6859.25, "close": 6860.0, "volume": 5081}, {"time": "2025-12-12 10:28:00-05:00", "open": 6860.0, "high": 6860.0, "low": 6852.5, "close": 6853.5, "volume": 9479}, {"time": "2025-12-12 10:29:00-05:00", "open": 6853.25, "high": 6854.25, "low": 6850.0, "close": 6851.0, "volume": 6879}, {"time": "2025-12-12 10:30:00-05:00", "open": 6851.0, "high": 6852.5, "low": 6846.75, "close": 6851.75, "volume": 9435}, {"time": "2025-12-12 10:31:00-05:00", "open": 6851.75, "high": 6855.0, "low": 6847.5, "close": 6854.5, "volume": 9110}, {"time": "2025-12-12 10:32:00-05:00", "open": 6854.5, "high": 6857.5, "low": 6852.0, "close": 6857.0, "volume": 9957}, {"time": "2025-12-12 10:33:00-05:00", "open": 6857.0, "high": 6860.5, "low": 6855.75, "close": 6860.25, "volume": 7016}, {"time": "2025-12-12 10:34:00-05:00", "open": 6860.5, "high": 6860.75, "low": 6853.75, "close": 6856.75, "volume": 6399}, {"time": "2025-12-12 10:35:00-05:00", "open": 6856.75, "high": 6858.0, "low": 6853.75, "close": 6854.0, "volume": 5127}, {"time": "2025-12-12 10:36:00-05:00", "open": 6854.0, "high": 6861.5, "low": 6853.25, "close": 6860.75, "volume": 5282}, {"time": "2025-12-12 10:37:00-05:00", "open": 6861.0, "high": 6864.25, "low": 6860.0, "close": 6861.75, "volume": 6192}, {"time": "2025-12-12 10:38:00-05:00", "open": 6862.0, "high": 6865.0, "low": 6859.25, "close": 6861.5, "volume": 5857}, {"time": "2025-12-12 10:39:00-05:00", "open": 6861.25, "high": 6865.25, "low": 6861.0, "close": 6863.0, "volume": 3758}, {"time": "2025-12-12 10:40:00-05:00", "open": 6863.0, "high": 6863.75, "low": 6857.0, "close": 6858.25, "volume": 5781}, {"time": "2025-12-12 10:41:00-05:00", "open": 6858.25, "high": 6861.75, "low": 6858.25, "close": 6861.5, "volume": 3969}, {"time": "2025-12-12 10:42:00-05:00", "open": 6861.75, "high": 6862.25, "low": 6858.75, "close": 6862.0, "volume": 3035}, {"time": "2025-12-12 10:43:00-05:00", "open": 6862.25, "high": 6864.75, "low": 6859.0, "close": 6864.5, "volume": 3228}, {"time": "2025-12-12 10:44:00-05:00", "open": 6864.75, "high": 6865.75, "low": 6861.75, "close": 6865.5, "volume": 3012}, {"time": "2025-12-12 10:45:00-05:00", "open": 6865.75, "high": 6868.5, "low": 6865.0, "close": 6867.0, "volume": 5984}, {"time": "2025-12-12 10:46:00-05:00", "open": 6866.75, "high": 6868.75, "low": 6863.75, "close": 6864.0, "volume": 3582}, {"time": "2025-12-12 10:47:00-05:00", "open": 6864.0, "high": 6867.5, "low": 6862.75, "close": 6866.5, "volume": 3726}, {"time": "2025-12-12 10:48:00-05:00", "open": 6866.5, "high": 6869.75, "low": 6866.5, "close": 6868.0, "volume": 3824}, {"time": "2025-12-12 10:49:00-05:00", "open": 6868.0, "high": 6869.0, "low": 6864.75, "close": 6865.75, "volume": 3761}, {"time": "2025-12-12 10:50:00-05:00", "open": 6865.75, "high": 6868.0, "low": 6860.5, "close": 6861.0, "volume": 4630}, {"time": "2025-12-12 10:51:00-05:00", "open": 6860.75, "high": 6862.25, "low": 6857.75, "close": 6858.75, "volume": 4690}, {"time": "2025-12-12 10:52:00-05:00", "open": 6858.5, "high": 6860.75, "low": 6856.75, "close": 6857.25, "volume": 3450}, {"time": "2025-12-12 10:53:00-05:00", "open": 6857.0, "high": 6857.75, "low": 6855.75, "close": 6855.75, "volume": 3326}, {"time": "2025-12-12 10:54:00-05:00", "open": 6855.5, "high": 6856.25, "low": 6852.5, "close": 6852.5, "volume": 4058}, {"time": "2025-12-12 10:55:00-05:00", "open": 6852.5, "high": 6852.75, "low": 6848.75, "close": 6849.5, "volume": 4943}, {"time": "2025-12-12 10:56:00-05:00", "open": 6849.5, "high": 6851.75, "low": 6847.0, "close": 6847.25, "volume": 5424}, {"time": "2025-12-12 10:57:00-05:00", "open": 6847.5, "high": 6851.25, "low": 6847.0, "close": 6848.0, "volume": 4500}, {"time": "2025-12-12 10:58:00-05:00", "open": 6847.75, "high": 6848.0, "low": 6827.75, "close": 6829.75, "volume": 30544}, {"time": "2025-12-12 10:59:00-05:00", "open": 6829.75, "high": 6834.25, "low": 6826.75, "close": 6831.0, "volume": 16116}, {"time": "2025-12-12 11:00:00-05:00", "open": 6830.75, "high": 6838.25, "low": 6827.5, "close": 6836.5, "volume": 18054}, {"time": "2025-12-12 11:01:00-05:00", "open": 6836.25, "high": 6837.75, "low": 6832.75, "close": 6833.5, "volume": 9264}, {"time": "2025-12-12 11:02:00-05:00", "open": 6833.5, "high": 6834.5, "low": 6828.75, "close": 6829.25, "volume": 6991}, {"time": "2025-12-12 11:03:00-05:00", "open": 6829.25, "high": 6830.75, "low": 6824.75, "close": 6824.75, "volume": 7916}, {"time": "2025-12-12 11:04:00-05:00", "open": 6824.75, "high": 6825.0, "low": 6819.75, "close": 6820.0, "volume": 10634}, {"time": "2025-12-12 11:05:00-05:00", "open": 6819.75, "high": 6827.0, "low": 6818.25, "close": 6823.75, "volume": 10759}, {"time": "2025-12-12 11:06:00-05:00", "open": 6823.5, "high": 6831.0, "low": 6822.75, "close": 6828.75, "volume": 7992}, {"time": "2025-12-12 11:07:00-05:00", "open": 6829.0, "high": 6830.75, "low": 6826.5, "close": 6827.5, "volume": 7445}, {"time": "2025-12-12 11:08:00-05:00", "open": 6827.5, "high": 6831.5, "low": 6823.25, "close": 6823.75, "volume": 6013}, {"time": "2025-12-12 11:09:00-05:00", "open": 6824.0, "high": 6825.5, "low": 6821.25, "close": 6822.75, "volume": 5578}, {"time": "2025-12-12 11:10:00-05:00", "open": 6823.0, "high": 6824.25, "low": 6819.25, "close": 6820.25, "volume": 7560}, {"time": "2025-12-12 11:11:00-05:00", "open": 6820.0, "high": 6821.75, "low": 6815.5, "close": 6817.25, "volume": 6935}, {"time": "2025-12-12 11:12:00-05:00", "open": 6817.0, "high": 6825.0, "low": 6815.25, "close": 6822.5, "volume": 8757}, {"time": "2025-12-12 11:13:00-05:00", "open": 6822.5, "high": 6827.25, "low": 6822.25, "close": 6825.0, "volume": 6662}, {"time": "2025-12-12 11:14:00-05:00", "open": 6824.75, "high": 6826.5, "low": 6822.0, "close": 6823.75, "volume": 5957}, {"time": "2025-12-12 11:15:00-05:00", "open": 6823.75, "high": 6829.75, "low": 6821.25, "close": 6829.5, "volume": 6567}, {"time": "2025-12-12 11:16:00-05:00", "open": 6829.75, "high": 6830.5, "low": 6823.75, "close": 6824.25, "volume": 5158}, {"time": "2025-12-12 11:17:00-05:00", "open": 6824.0, "high": 6827.75, "low": 6823.5, "close": 6824.25, "volume": 4551}, {"time": "2025-12-12 11:18:00-05:00", "open": 6824.25, "high": 6827.25, "low": 6820.5, "close": 6820.75, "volume": 4407}, {"time": "2025-12-12 11:19:00-05:00", "open": 6820.75, "high": 6823.0, "low": 6818.25, "close": 6821.75, "volume": 4664}, {"time": "2025-12-12 11:20:00-05:00", "open": 6822.0, "high": 6825.75, "low": 6818.75, "close": 6819.5, "volume": 5374}, {"time": "2025-12-12 11:21:00-05:00", "open": 6819.25, "high": 6819.25, "low": 6810.25, "close": 6811.25, "volume": 10586}, {"time": "2025-12-12 11:22:00-05:00", "open": 6811.25, "high": 6817.75, "low": 6811.25, "close": 6811.75, "volume": 7465}, {"time": "2025-12-12 11:23:00-05:00", "open": 6811.75, "high": 6815.75, "low": 6811.5, "close": 6813.0, "volume": 4180}, {"time": "2025-12-12 11:24:00-05:00", "open": 6812.75, "high": 6817.0, "low": 6811.0, "close": 6817.0, "volume": 4552}, {"time": "2025-12-12 11:25:00-05:00", "open": 6817.25, "high": 6821.75, "low": 6814.25, "close": 6821.75, "volume": 5596}, {"time": "2025-12-12 11:26:00-05:00", "open": 6821.75, "high": 6826.0, "low": 6820.25, "close": 6822.0, "volume": 7132}, {"time": "2025-12-12 11:27:00-05:00", "open": 6821.75, "high": 6825.0, "low": 6818.5, "close": 6819.0, "volume": 4096}, {"time": "2025-12-12 11:28:00-05:00", "open": 6819.25, "high": 6823.25, "low": 6818.75, "close": 6821.25, "volume": 4327}, {"time": "2025-12-12 11:29:00-05:00", "open": 6821.0, "high": 6826.75, "low": 6820.75, "close": 6826.0, "volume": 5520}, {"time": "2025-12-12 11:30:00-05:00", "open": 6826.0, "high": 6826.25, "low": 6819.75, "close": 6824.5, "volume": 7662}, {"time": "2025-12-12 11:31:00-05:00", "open": 6824.25, "high": 6824.5, "low": 6817.75, "close": 6817.75, "volume": 4097}, {"time": "2025-12-12 11:32:00-05:00", "open": 6817.75, "high": 6819.75, "low": 6816.75, "close": 6817.75, "volume": 4221}, {"time": "2025-12-12 11:33:00-05:00", "open": 6817.75, "high": 6819.5, "low": 6814.75, "close": 6815.25, "volume": 3540}, {"time": "2025-12-12 11:34:00-05:00", "open": 6815.5, "high": 6816.75, "low": 6812.5, "close": 6816.75, "volume": 4625}, {"time": "2025-12-12 11:35:00-05:00", "open": 6816.75, "high": 6818.5, "low": 6814.5, "close": 6815.25, "volume": 4481}, {"time": "2025-12-12 11:36:00-05:00", "open": 6815.25, "high": 6816.5, "low": 6812.75, "close": 6814.5, "volume": 3633}, {"time": "2025-12-12 11:37:00-05:00", "open": 6814.25, "high": 6815.75, "low": 6809.25, "close": 6809.25, "volume": 5424}, {"time": "2025-12-12 11:38:00-05:00", "open": 6809.25, "high": 6810.0, "low": 6805.0, "close": 6806.75, "volume": 6489}, {"time": "2025-12-12 11:39:00-05:00", "open": 6806.75, "high": 6810.0, "low": 6806.75, "close": 6809.75, "volume": 5235}, {"time": "2025-12-12 11:40:00-05:00", "open": 6810.0, "high": 6810.5, "low": 6805.5, "close": 6808.5, "volume": 5078}, {"time": "2025-12-12 11:41:00-05:00", "open": 6808.5, "high": 6816.25, "low": 6808.0, "close": 6815.5, "volume": 5886}, {"time": "2025-12-12 11:42:00-05:00", "open": 6815.75, "high": 6817.0, "low": 6811.5, "close": 6812.0, "volume": 5196}, {"time": "2025-12-12 11:43:00-05:00", "open": 6812.0, "high": 6818.0, "low": 6809.5, "close": 6817.75, "volume": 4786}, {"time": "2025-12-12 11:44:00-05:00", "open": 6817.75, "high": 6820.5, "low": 6817.75, "close": 6820.25, "volume": 4357}, {"time": "2025-12-12 11:45:00-05:00", "open": 6820.25, "high": 6820.25, "low": 6814.25, "close": 6814.5, "volume": 4529}, {"time": "2025-12-12 11:46:00-05:00", "open": 6814.25, "high": 6815.5, "low": 6812.25, "close": 6813.75, "volume": 4390}, {"time": "2025-12-12 11:47:00-05:00", "open": 6813.5, "high": 6819.75, "low": 6812.25, "close": 6818.0, "volume": 5435}, {"time": "2025-12-12 11:48:00-05:00", "open": 6818.0, "high": 6821.0, "low": 6817.0, "close": 6819.5, "volume": 4597}, {"time": "2025-12-12 11:49:00-05:00", "open": 6819.25, "high": 6820.75, "low": 6815.0, "close": 6816.75, "volume": 5239}, {"time": "2025-12-12 11:50:00-05:00", "open": 6816.5, "high": 6816.5, "low": 6811.75, "close": 6812.0, "volume": 4875}, {"time": "2025-12-12 11:51:00-05:00", "open": 6811.75, "high": 6813.0, "low": 6811.0, "close": 6812.5, "volume": 3323}, {"time": "2025-12-12 11:52:00-05:00", "open": 6812.5, "high": 6814.0, "low": 6811.25, "close": 6813.75, "volume": 3669}, {"time": "2025-12-12 11:53:00-05:00", "open": 6813.5, "high": 6815.5, "low": 6811.5, "close": 6811.75, "volume": 4130}, {"time": "2025-12-12 11:54:00-05:00", "open": 6811.75, "high": 6814.75, "low": 6811.25, "close": 6814.0, "volume": 2877}, {"time": "2025-12-12 11:55:00-05:00", "open": 6813.75, "high": 6814.75, "low": 6810.25, "close": 6810.25, "volume": 3128}, {"time": "2025-12-12 11:56:00-05:00", "open": 6810.25, "high": 6816.25, "low": 6810.25, "close": 6814.25, "volume": 3825}, {"time": "2025-12-12 11:57:00-05:00", "open": 6814.25, "high": 6817.75, "low": 6812.75, "close": 6817.25, "volume": 3316}, {"time": "2025-12-12 11:58:00-05:00", "open": 6817.5, "high": 6818.0, "low": 6813.5, "close": 6815.5, "volume": 4417}, {"time": "2025-12-12 11:59:00-05:00", "open": 6815.75, "high": 6820.0, "low": 6815.5, "close": 6819.25, "volume": 3314}, {"time": "2025-12-12 12:00:00-05:00", "open": 6819.25, "high": 6826.25, "low": 6816.75, "close": 6825.5, "volume": 6743}, {"time": "2025-12-12 12:01:00-05:00", "open": 6825.25, "high": 6827.75, "low": 6824.5, "close": 6825.0, "volume": 5825}, {"time": "2025-12-12 12:02:00-05:00", "open": 6825.0, "high": 6827.25, "low": 6823.25, "close": 6824.25, "volume": 3812}, {"time": "2025-12-12 12:03:00-05:00", "open": 6824.0, "high": 6828.0, "low": 6823.75, "close": 6826.0, "volume": 4313}, {"time": "2025-12-12 12:04:00-05:00", "open": 6826.0, "high": 6827.5, "low": 6825.0, "close": 6825.5, "volume": 3657}, {"time": "2025-12-12 12:05:00-05:00", "open": 6825.25, "high": 6829.25, "low": 6824.75, "close": 6828.0, "volume": 3944}, {"time": "2025-12-12 12:06:00-05:00", "open": 6828.25, "high": 6831.5, "low": 6827.75, "close": 6830.5, "volume": 4558}, {"time": "2025-12-12 12:07:00-05:00", "open": 6830.5, "high": 6833.75, "low": 6830.0, "close": 6833.25, "volume": 3455}, {"time": "2025-12-12 12:08:00-05:00", "open": 6833.25, "high": 6834.75, "low": 6830.5, "close": 6831.5, "volume": 4299}, {"time": "2025-12-12 12:09:00-05:00", "open": 6831.5, "high": 6832.25, "low": 6828.75, "close": 6829.0, "volume": 3210}, {"time": "2025-12-12 12:10:00-05:00", "open": 6828.75, "high": 6832.0, "low": 6828.5, "close": 6831.5, "volume": 3247}, {"time": "2025-12-12 12:11:00-05:00", "open": 6831.5, "high": 6833.75, "low": 6831.5, "close": 6832.0, "volume": 3148}, {"time": "2025-12-12 12:12:00-05:00", "open": 6832.0, "high": 6833.25, "low": 6829.5, "close": 6831.75, "volume": 3766}, {"time": "2025-12-12 12:13:00-05:00", "open": 6831.75, "high": 6833.0, "low": 6830.25, "close": 6831.25, "volume": 2322}, {"time": "2025-12-12 12:14:00-05:00", "open": 6831.25, "high": 6833.5, "low": 6831.25, "close": 6832.25, "volume": 1927}, {"time": "2025-12-12 12:15:00-05:00", "open": 6832.25, "high": 6836.0, "low": 6832.25, "close": 6835.5, "volume": 3300}, {"time": "2025-12-12 12:16:00-05:00", "open": 6835.25, "high": 6838.5, "low": 6834.25, "close": 6837.0, "volume": 3934}, {"time": "2025-12-12 12:17:00-05:00", "open": 6837.0, "high": 6839.75, "low": 6836.25, "close": 6839.5, "volume": 3641}, {"time": "2025-12-12 12:18:00-05:00", "open": 6839.5, "high": 6842.0, "low": 6839.0, "close": 6840.5, "volume": 3727}, {"time": "2025-12-12 12:19:00-05:00", "open": 6840.75, "high": 6842.5, "low": 6840.5, "close": 6842.25, "volume": 2815}, {"time": "2025-12-12 12:20:00-05:00", "open": 6842.25, "high": 6843.25, "low": 6840.0, "close": 6842.25, "volume": 3478}, {"time": "2025-12-12 12:21:00-05:00", "open": 6842.25, "high": 6842.75, "low": 6840.5, "close": 6841.75, "volume": 2503}, {"time": "2025-12-12 12:22:00-05:00", "open": 6841.5, "high": 6843.75, "low": 6841.0, "close": 6841.75, "volume": 2920}, {"time": "2025-12-12 12:23:00-05:00", "open": 6842.0, "high": 6843.25, "low": 6841.0, "close": 6842.25, "volume": 2231}, {"time": "2025-12-12 12:24:00-05:00", "open": 6842.5, "high": 6842.75, "low": 6837.5, "close": 6840.5, "volume": 4093}, {"time": "2025-12-12 12:25:00-05:00", "open": 6840.5, "high": 6840.75, "low": 6834.5, "close": 6835.0, "volume": 3886}, {"time": "2025-12-12 12:26:00-05:00", "open": 6835.0, "high": 6835.75, "low": 6830.25, "close": 6830.75, "volume": 3994}, {"time": "2025-12-12 12:27:00-05:00", "open": 6830.5, "high": 6832.5, "low": 6828.5, "close": 6828.75, "volume": 3656}, {"time": "2025-12-12 12:28:00-05:00", "open": 6828.5, "high": 6830.75, "low": 6827.5, "close": 6828.25, "volume": 3328}, {"time": "2025-12-12 12:29:00-05:00", "open": 6828.0, "high": 6829.0, "low": 6827.5, "close": 6828.0, "volume": 2708}, {"time": "2025-12-12 12:30:00-05:00", "open": 6828.0, "high": 6831.25, "low": 6824.5, "close": 6826.25, "volume": 6208}, {"time": "2025-12-12 12:31:00-05:00", "open": 6826.25, "high": 6827.25, "low": 6824.5, "close": 6824.5, "volume": 2341}, {"time": "2025-12-12 12:32:00-05:00", "open": 6824.5, "high": 6829.5, "low": 6823.25, "close": 6829.0, "volume": 4492}, {"time": "2025-12-12 12:33:00-05:00", "open": 6829.0, "high": 6833.5, "low": 6828.5, "close": 6833.0, "volume": 4852}, {"time": "2025-12-12 12:34:00-05:00", "open": 6833.0, "high": 6833.25, "low": 6830.75, "close": 6831.25, "volume": 2708}, {"time": "2025-12-12 12:35:00-05:00", "open": 6831.0, "high": 6831.5, "low": 6826.25, "close": 6830.0, "volume": 3881}, {"time": "2025-12-12 12:36:00-05:00", "open": 6829.75, "high": 6833.5, "low": 6829.75, "close": 6832.5, "volume": 2921}, {"time": "2025-12-12 12:37:00-05:00", "open": 6832.5, "high": 6836.25, "low": 6832.25, "close": 6834.75, "volume": 3189}, {"time": "2025-12-12 12:38:00-05:00", "open": 6834.5, "high": 6838.25, "low": 6833.75, "close": 6837.5, "volume": 2321}, {"time": "2025-12-12 12:39:00-05:00", "open": 6837.75, "high": 6840.25, "low": 6836.75, "close": 6839.5, "volume": 2590}, {"time": "2025-12-12 12:40:00-05:00", "open": 6839.5, "high": 6842.25, "low": 6838.5, "close": 6841.5, "volume": 2651}, {"time": "2025-12-12 12:41:00-05:00", "open": 6841.5, "high": 6841.75, "low": 6837.0, "close": 6838.5, "volume": 5045}, {"time": "2025-12-12 12:42:00-05:00", "open": 6838.5, "high": 6840.75, "low": 6838.0, "close": 6840.5, "volume": 2156}, {"time": "2025-12-12 12:43:00-05:00", "open": 6840.5, "high": 6841.75, "low": 6839.25, "close": 6839.25, "volume": 2111}, {"time": "2025-12-12 12:44:00-05:00", "open": 6839.5, "high": 6840.0, "low": 6838.25, "close": 6838.25, "volume": 1929}, {"time": "2025-12-12 12:45:00-05:00", "open": 6838.25, "high": 6841.0, "low": 6837.75, "close": 6840.0, "volume": 2375}, {"time": "2025-12-12 12:46:00-05:00", "open": 6840.0, "high": 6844.5, "low": 6840.0, "close": 6843.5, "volume": 3013}, {"time": "2025-12-12 12:47:00-05:00", "open": 6843.75, "high": 6846.0, "low": 6843.5, "close": 6844.75, "volume": 2494}, {"time": "2025-12-12 12:48:00-05:00", "open": 6844.75, "high": 6845.75, "low": 6843.5, "close": 6844.25, "volume": 2237}, {"time": "2025-12-12 12:49:00-05:00", "open": 6844.25, "high": 6844.5, "low": 6842.25, "close": 6844.0, "volume": 1983}, {"time": "2025-12-12 12:50:00-05:00", "open": 6844.0, "high": 6845.0, "low": 6839.0, "close": 6839.0, "volume": 5221}, {"time": "2025-12-12 12:51:00-05:00", "open": 6839.0, "high": 6840.75, "low": 6838.0, "close": 6838.25, "volume": 1861}, {"time": "2025-12-12 12:52:00-05:00", "open": 6838.5, "high": 6840.0, "low": 6837.25, "close": 6838.75, "volume": 2154}, {"time": "2025-12-12 12:53:00-05:00", "open": 6839.0, "high": 6840.75, "low": 6839.0, "close": 6839.5, "volume": 1755}, {"time": "2025-12-12 12:54:00-05:00", "open": 6839.25, "high": 6842.25, "low": 6838.75, "close": 6840.0, "volume": 1966}, {"time": "2025-12-12 12:55:00-05:00", "open": 6840.0, "high": 6843.25, "low": 6840.0, "close": 6842.5, "volume": 1660}, {"time": "2025-12-12 12:56:00-05:00", "open": 6842.5, "high": 6844.0, "low": 6840.75, "close": 6840.75, "volume": 3279}, {"time": "2025-12-12 12:57:00-05:00", "open": 6840.5, "high": 6841.0, "low": 6839.0, "close": 6839.5, "volume": 2182}, {"time": "2025-12-12 12:58:00-05:00", "open": 6839.5, "high": 6841.75, "low": 6839.25, "close": 6841.0, "volume": 1618}, {"time": "2025-12-12 12:59:00-05:00", "open": 6840.75, "high": 6841.75, "low": 6838.75, "close": 6840.25, "volume": 1514}, {"time": "2025-12-12 13:00:00-05:00", "open": 6840.25, "high": 6841.25, "low": 6839.0, "close": 6840.5, "volume": 2263}, {"time": "2025-12-12 13:01:00-05:00", "open": 6840.75, "high": 6841.75, "low": 6837.5, "close": 6837.75, "volume": 2742}, {"time": "2025-12-12 13:02:00-05:00", "open": 6837.75, "high": 6840.75, "low": 6837.25, "close": 6840.0, "volume": 2545}, {"time": "2025-12-12 13:03:00-05:00", "open": 6840.0, "high": 6841.75, "low": 6839.0, "close": 6841.25, "volume": 2010}, {"time": "2025-12-12 13:04:00-05:00", "open": 6841.25, "high": 6843.25, "low": 6840.0, "close": 6841.75, "volume": 2021}, {"time": "2025-12-12 13:05:00-05:00", "open": 6842.0, "high": 6844.5, "low": 6841.75, "close": 6843.5, "volume": 1994}, {"time": "2025-12-12 13:06:00-05:00", "open": 6843.5, "high": 6844.5, "low": 6842.75, "close": 6844.25, "volume": 1484}, {"time": "2025-12-12 13:07:00-05:00", "open": 6844.25, "high": 6845.5, "low": 6843.5, "close": 6843.75, "volume": 1974}, {"time": "2025-12-12 13:08:00-05:00", "open": 6843.75, "high": 6844.5, "low": 6841.5, "close": 6842.25, "volume": 1913}, {"time": "2025-12-12 13:09:00-05:00", "open": 6842.25, "high": 6843.25, "low": 6841.5, "close": 6841.5, "volume": 1281}, {"time": "2025-12-12 13:10:00-05:00", "open": 6841.75, "high": 6843.0, "low": 6841.25, "close": 6842.25, "volume": 1270}, {"time": "2025-12-12 13:11:00-05:00", "open": 6842.5, "high": 6843.75, "low": 6841.25, "close": 6842.0, "volume": 1793}, {"time": "2025-12-12 13:12:00-05:00", "open": 6842.0, "high": 6855.75, "low": 6842.0, "close": 6853.5, "volume": 19983}, {"time": "2025-12-12 13:13:00-05:00", "open": 6853.5, "high": 6855.0, "low": 6848.25, "close": 6851.25, "volume": 7242}, {"time": "2025-12-12 13:14:00-05:00", "open": 6851.25, "high": 6853.0, "low": 6848.75, "close": 6850.0, "volume": 4146}, {"time": "2025-12-12 13:15:00-05:00", "open": 6850.0, "high": 6854.0, "low": 6849.5, "close": 6852.25, "volume": 4160}, {"time": "2025-12-12 13:16:00-05:00", "open": 6852.25, "high": 6856.0, "low": 6851.5, "close": 6855.0, "volume": 3002}, {"time": "2025-12-12 13:17:00-05:00", "open": 6855.0, "high": 6856.75, "low": 6854.75, "close": 6855.0, "volume": 3371}, {"time": "2025-12-12 13:18:00-05:00", "open": 6855.0, "high": 6855.75, "low": 6852.75, "close": 6854.75, "volume": 3307}, {"time": "2025-12-12 13:19:00-05:00", "open": 6854.75, "high": 6855.5, "low": 6852.0, "close": 6852.5, "volume": 2458}, {"time": "2025-12-12 13:20:00-05:00", "open": 6852.25, "high": 6852.75, "low": 6848.25, "close": 6850.0, "volume": 6183}, {"time": "2025-12-12 13:21:00-05:00", "open": 6850.0, "high": 6850.75, "low": 6847.5, "close": 6847.5, "volume": 3245}, {"time": "2025-12-12 13:22:00-05:00", "open": 6847.75, "high": 6848.75, "low": 6845.5, "close": 6846.0, "volume": 2545}, {"time": "2025-12-12 13:23:00-05:00", "open": 6845.75, "high": 6848.0, "low": 6844.75, "close": 6847.5, "volume": 3406}, {"time": "2025-12-12 13:24:00-05:00", "open": 6847.5, "high": 6848.0, "low": 6844.75, "close": 6847.5, "volume": 2538}, {"time": "2025-12-12 13:25:00-05:00", "open": 6847.25, "high": 6849.25, "low": 6847.0, "close": 6848.75, "volume": 2146}, {"time": "2025-12-12 13:26:00-05:00", "open": 6848.75, "high": 6850.75, "low": 6847.5, "close": 6847.75, "volume": 1861}, {"time": "2025-12-12 13:27:00-05:00", "open": 6848.0, "high": 6850.75, "low": 6847.0, "close": 6849.5, "volume": 1731}, {"time": "2025-12-12 13:28:00-05:00", "open": 6849.5, "high": 6852.0, "low": 6849.5, "close": 6851.25, "volume": 2212}, {"time": "2025-12-12 13:29:00-05:00", "open": 6851.25, "high": 6852.5, "low": 6850.75, "close": 6852.25, "volume": 1593}, {"time": "2025-12-12 13:30:00-05:00", "open": 6852.5, "high": 6852.75, "low": 6850.25, "close": 6850.75, "volume": 2311}, {"time": "2025-12-12 13:31:00-05:00", "open": 6850.5, "high": 6851.25, "low": 6848.75, "close": 6850.25, "volume": 2128}, {"time": "2025-12-12 13:32:00-05:00", "open": 6850.5, "high": 6850.75, "low": 6848.5, "close": 6848.75, "volume": 1744}, {"time": "2025-12-12 13:33:00-05:00", "open": 6848.5, "high": 6849.5, "low": 6848.25, "close": 6848.75, "volume": 1548}, {"time": "2025-12-12 13:34:00-05:00", "open": 6848.75, "high": 6851.0, "low": 6848.75, "close": 6850.0, "volume": 1969}, {"time": "2025-12-12 13:35:00-05:00", "open": 6849.75, "high": 6851.25, "low": 6849.0, "close": 6849.25, "volume": 1623}, {"time": "2025-12-12 13:36:00-05:00", "open": 6849.5, "high": 6849.75, "low": 6847.0, "close": 6847.25, "volume": 1772}, {"time": "2025-12-12 13:37:00-05:00", "open": 6847.0, "high": 6847.75, "low": 6844.5, "close": 6847.25, "volume": 3849}, {"time": "2025-12-12 13:38:00-05:00", "open": 6847.25, "high": 6850.25, "low": 6847.25, "close": 6850.0, "volume": 1965}, {"time": "2025-12-12 13:39:00-05:00", "open": 6850.0, "high": 6851.0, "low": 6849.25, "close": 6850.0, "volume": 1709}, {"time": "2025-12-12 13:40:00-05:00", "open": 6850.0, "high": 6851.5, "low": 6849.25, "close": 6850.75, "volume": 1358}, {"time": "2025-12-12 13:41:00-05:00", "open": 6850.75, "high": 6851.75, "low": 6849.0, "close": 6850.5, "volume": 1430}, {"time": "2025-12-12 13:42:00-05:00", "open": 6850.25, "high": 6851.25, "low": 6848.25, "close": 6848.5, "volume": 1224}, {"time": "2025-12-12 13:43:00-05:00", "open": 6848.25, "high": 6848.75, "low": 6844.5, "close": 6844.75, "volume": 2411}, {"time": "2025-12-12 13:44:00-05:00", "open": 6844.75, "high": 6845.0, "low": 6841.75, "close": 6843.5, "volume": 3494}, {"time": "2025-12-12 13:45:00-05:00", "open": 6843.5, "high": 6845.25, "low": 6842.0, "close": 6843.5, "volume": 2188}, {"time": "2025-12-12 13:46:00-05:00", "open": 6843.25, "high": 6844.0, "low": 6841.25, "close": 6841.5, "volume": 2371}, {"time": "2025-12-12 13:47:00-05:00", "open": 6841.25, "high": 6843.75, "low": 6841.0, "close": 6842.25, "volume": 2655}, {"time": "2025-12-12 13:48:00-05:00", "open": 6842.25, "high": 6844.5, "low": 6842.0, "close": 6843.75, "volume": 2289}, {"time": "2025-12-12 13:49:00-05:00", "open": 6843.75, "high": 6845.75, "low": 6843.25, "close": 6845.5, "volume": 1470}, {"time": "2025-12-12 13:50:00-05:00", "open": 6845.75, "high": 6846.5, "low": 6844.75, "close": 6845.75, "volume": 1658}, {"time": "2025-12-12 13:51:00-05:00", "open": 6845.75, "high": 6849.25, "low": 6845.75, "close": 6847.75, "volume": 2214}, {"time": "2025-12-12 13:52:00-05:00", "open": 6847.75, "high": 6848.0, "low": 6846.0, "close": 6847.0, "volume": 1842}, {"time": "2025-12-12 13:53:00-05:00", "open": 6847.25, "high": 6849.25, "low": 6845.0, "close": 6845.25, "volume": 1751}, {"time": "2025-12-12 13:54:00-05:00", "open": 6845.25, "high": 6846.75, "low": 6844.0, "close": 6846.75, "volume": 1746}, {"time": "2025-12-12 13:55:00-05:00", "open": 6846.75, "high": 6848.25, "low": 6845.25, "close": 6845.25, "volume": 1156}, {"time": "2025-12-12 13:56:00-05:00", "open": 6845.25, "high": 6845.5, "low": 6844.25, "close": 6845.25, "volume": 1647}, {"time": "2025-12-12 13:57:00-05:00", "open": 6845.25, "high": 6845.5, "low": 6839.5, "close": 6839.75, "volume": 2832}, {"time": "2025-12-12 13:58:00-05:00", "open": 6839.75, "high": 6840.75, "low": 6839.0, "close": 6839.0, "volume": 3309}, {"time": "2025-12-12 13:59:00-05:00", "open": 6839.0, "high": 6840.5, "low": 6838.25, "close": 6839.25, "volume": 2933}, {"time": "2025-12-12 14:00:00-05:00", "open": 6839.25, "high": 6840.5, "low": 6838.0, "close": 6838.75, "volume": 3317}, {"time": "2025-12-12 14:01:00-05:00", "open": 6838.75, "high": 6838.75, "low": 6835.0, "close": 6835.75, "volume": 5793}, {"time": "2025-12-12 14:02:00-05:00", "open": 6835.5, "high": 6835.75, "low": 6833.0, "close": 6834.5, "volume": 4505}, {"time": "2025-12-12 14:03:00-05:00", "open": 6834.25, "high": 6837.75, "low": 6833.25, "close": 6836.75, "volume": 3444}, {"time": "2025-12-12 14:04:00-05:00", "open": 6836.75, "high": 6839.0, "low": 6836.5, "close": 6838.25, "volume": 2379}, {"time": "2025-12-12 14:05:00-05:00", "open": 6838.0, "high": 6839.75, "low": 6837.75, "close": 6838.5, "volume": 1722}, {"time": "2025-12-12 14:06:00-05:00", "open": 6838.75, "high": 6838.75, "low": 6835.25, "close": 6835.75, "volume": 2454}, {"time": "2025-12-12 14:07:00-05:00", "open": 6835.5, "high": 6836.5, "low": 6834.5, "close": 6835.5, "volume": 2264}, {"time": "2025-12-12 14:08:00-05:00", "open": 6835.25, "high": 6837.0, "low": 6834.0, "close": 6834.75, "volume": 2442}, {"time": "2025-12-12 14:09:00-05:00", "open": 6835.0, "high": 6835.25, "low": 6833.25, "close": 6833.5, "volume": 2215}, {"time": "2025-12-12 14:10:00-05:00", "open": 6833.5, "high": 6836.25, "low": 6833.5, "close": 6834.75, "volume": 2465}, {"time": "2025-12-12 14:11:00-05:00", "open": 6834.75, "high": 6837.25, "low": 6833.75, "close": 6834.25, "volume": 2135}, {"time": "2025-12-12 14:12:00-05:00", "open": 6834.25, "high": 6834.5, "low": 6832.5, "close": 6833.0, "volume": 2636}, {"time": "2025-12-12 14:13:00-05:00", "open": 6833.0, "high": 6833.25, "low": 6829.25, "close": 6831.25, "volume": 4752}, {"time": "2025-12-12 14:14:00-05:00", "open": 6831.25, "high": 6833.75, "low": 6831.0, "close": 6831.25, "volume": 2242}, {"time": "2025-12-12 14:15:00-05:00", "open": 6831.25, "high": 6834.0, "low": 6830.75, "close": 6832.0, "volume": 2509}, {"time": "2025-12-12 14:16:00-05:00", "open": 6831.75, "high": 6834.5, "low": 6831.5, "close": 6831.75, "volume": 2036}, {"time": "2025-12-12 14:17:00-05:00", "open": 6831.75, "high": 6832.5, "low": 6830.5, "close": 6831.75, "volume": 1815}, {"time": "2025-12-12 14:18:00-05:00", "open": 6831.75, "high": 6832.5, "low": 6830.25, "close": 6830.75, "volume": 1619}, {"time": "2025-12-12 14:19:00-05:00", "open": 6830.5, "high": 6831.25, "low": 6829.0, "close": 6830.5, "volume": 2385}, {"time": "2025-12-12 14:20:00-05:00", "open": 6830.25, "high": 6832.5, "low": 6830.0, "close": 6832.25, "volume": 2397}, {"time": "2025-12-12 14:21:00-05:00", "open": 6832.0, "high": 6832.5, "low": 6828.5, "close": 6828.75, "volume": 2434}, {"time": "2025-12-12 14:22:00-05:00", "open": 6828.75, "high": 6829.25, "low": 6827.25, "close": 6827.5, "volume": 2339}, {"time": "2025-12-12 14:23:00-05:00", "open": 6827.25, "high": 6828.0, "low": 6826.25, "close": 6827.5, "volume": 3018}, {"time": "2025-12-12 14:24:00-05:00", "open": 6827.5, "high": 6830.0, "low": 6826.0, "close": 6829.25, "volume": 2931}, {"time": "2025-12-12 14:25:00-05:00", "open": 6829.25, "high": 6830.5, "low": 6827.5, "close": 6828.5, "volume": 2969}, {"time": "2025-12-12 14:26:00-05:00", "open": 6828.25, "high": 6828.25, "low": 6826.25, "close": 6826.75, "volume": 1399}, {"time": "2025-12-12 14:27:00-05:00", "open": 6826.5, "high": 6828.0, "low": 6826.25, "close": 6826.5, "volume": 1538}, {"time": "2025-12-12 14:28:00-05:00", "open": 6826.5, "high": 6827.75, "low": 6826.0, "close": 6827.0, "volume": 2016}, {"time": "2025-12-12 14:29:00-05:00", "open": 6826.75, "high": 6829.0, "low": 6826.5, "close": 6828.75, "volume": 1921}, {"time": "2025-12-12 14:30:00-05:00", "open": 6828.75, "high": 6831.75, "low": 6828.25, "close": 6831.0, "volume": 3885}, {"time": "2025-12-12 14:31:00-05:00", "open": 6831.25, "high": 6834.25, "low": 6830.75, "close": 6833.75, "volume": 3016}, {"time": "2025-12-12 14:32:00-05:00", "open": 6833.75, "high": 6834.0, "low": 6830.0, "close": 6830.5, "volume": 2190}, {"time": "2025-12-12 14:33:00-05:00", "open": 6830.5, "high": 6833.75, "low": 6830.0, "close": 6832.75, "volume": 2143}, {"time": "2025-12-12 14:34:00-05:00", "open": 6833.0, "high": 6834.25, "low": 6831.25, "close": 6831.25, "volume": 2076}, {"time": "2025-12-12 14:35:00-05:00", "open": 6831.5, "high": 6833.5, "low": 6831.0, "close": 6832.0, "volume": 1631}, {"time": "2025-12-12 14:36:00-05:00", "open": 6832.0, "high": 6833.25, "low": 6831.0, "close": 6831.0, "volume": 1599}, {"time": "2025-12-12 14:37:00-05:00", "open": 6831.0, "high": 6831.75, "low": 6829.75, "close": 6831.5, "volume": 1967}, {"time": "2025-12-12 14:38:00-05:00", "open": 6831.5, "high": 6832.25, "low": 6830.75, "close": 6831.0, "volume": 1605}, {"time": "2025-12-12 14:39:00-05:00", "open": 6831.0, "high": 6831.5, "low": 6829.5, "close": 6829.75, "volume": 2013}, {"time": "2025-12-12 14:40:00-05:00", "open": 6829.75, "high": 6833.75, "low": 6829.75, "close": 6833.75, "volume": 2868}, {"time": "2025-12-12 14:41:00-05:00", "open": 6833.5, "high": 6836.5, "low": 6833.5, "close": 6834.0, "volume": 3063}, {"time": "2025-12-12 14:42:00-05:00", "open": 6834.0, "high": 6834.5, "low": 6830.25, "close": 6830.75, "volume": 2661}, {"time": "2025-12-12 14:43:00-05:00", "open": 6830.75, "high": 6832.5, "low": 6830.25, "close": 6832.25, "volume": 1643}, {"time": "2025-12-12 14:44:00-05:00", "open": 6832.25, "high": 6832.5, "low": 6831.5, "close": 6831.5, "volume": 1217}, {"time": "2025-12-12 14:45:00-05:00", "open": 6831.5, "high": 6833.0, "low": 6830.5, "close": 6830.5, "volume": 1721}, {"time": "2025-12-12 14:46:00-05:00", "open": 6830.5, "high": 6831.0, "low": 6829.25, "close": 6830.5, "volume": 1655}, {"time": "2025-12-12 14:47:00-05:00", "open": 6830.25, "high": 6832.25, "low": 6830.25, "close": 6831.75, "volume": 1215}, {"time": "2025-12-12 14:48:00-05:00", "open": 6831.75, "high": 6832.5, "low": 6830.75, "close": 6831.75, "volume": 1093}, {"time": "2025-12-12 14:49:00-05:00", "open": 6831.75, "high": 6832.75, "low": 6831.25, "close": 6832.25, "volume": 1725}, {"time": "2025-12-12 14:50:00-05:00", "open": 6832.0, "high": 6833.5, "low": 6831.5, "close": 6833.25, "volume": 2735}, {"time": "2025-12-12 14:51:00-05:00", "open": 6833.0, "high": 6835.0, "low": 6832.5, "close": 6833.75, "volume": 1979}, {"time": "2025-12-12 14:52:00-05:00", "open": 6833.75, "high": 6834.25, "low": 6831.25, "close": 6833.25, "volume": 1900}, {"time": "2025-12-12 14:53:00-05:00", "open": 6833.0, "high": 6834.25, "low": 6831.75, "close": 6834.25, "volume": 2975}, {"time": "2025-12-12 14:54:00-05:00", "open": 6834.25, "high": 6835.5, "low": 6833.5, "close": 6834.5, "volume": 1418}, {"time": "2025-12-12 14:55:00-05:00", "open": 6834.5, "high": 6834.75, "low": 6833.0, "close": 6834.0, "volume": 1267}, {"time": "2025-12-12 14:56:00-05:00", "open": 6834.0, "high": 6836.0, "low": 6833.0, "close": 6834.75, "volume": 1651}, {"time": "2025-12-12 14:57:00-05:00", "open": 6834.5, "high": 6835.0, "low": 6829.75, "close": 6829.75, "volume": 2170}, {"time": "2025-12-12 14:58:00-05:00", "open": 6829.75, "high": 6832.25, "low": 6829.75, "close": 6831.0, "volume": 1460}, {"time": "2025-12-12 14:59:00-05:00", "open": 6830.75, "high": 6834.5, "low": 6830.75, "close": 6833.5, "volume": 1759}, {"time": "2025-12-12 15:00:00-05:00", "open": 6833.5, "high": 6835.0, "low": 6832.5, "close": 6832.5, "volume": 3197}, {"time": "2025-12-12 15:01:00-05:00", "open": 6832.5, "high": 6833.5, "low": 6829.25, "close": 6830.75, "volume": 2644}, {"time": "2025-12-12 15:02:00-05:00", "open": 6830.75, "high": 6832.25, "low": 6830.0, "close": 6830.25, "volume": 1536}, {"time": "2025-12-12 15:03:00-05:00", "open": 6830.0, "high": 6831.25, "low": 6828.25, "close": 6830.75, "volume": 2687}, {"time": "2025-12-12 15:04:00-05:00", "open": 6830.5, "high": 6832.75, "low": 6830.5, "close": 6831.75, "volume": 2004}, {"time": "2025-12-12 15:05:00-05:00", "open": 6831.75, "high": 6834.0, "low": 6831.25, "close": 6834.0, "volume": 1591}, {"time": "2025-12-12 15:06:00-05:00", "open": 6834.25, "high": 6834.25, "low": 6832.25, "close": 6833.0, "volume": 1498}, {"time": "2025-12-12 15:07:00-05:00", "open": 6833.0, "high": 6834.75, "low": 6832.25, "close": 6834.5, "volume": 1924}, {"time": "2025-12-12 15:08:00-05:00", "open": 6834.5, "high": 6836.25, "low": 6834.5, "close": 6834.5, "volume": 2191}, {"time": "2025-12-12 15:09:00-05:00", "open": 6834.5, "high": 6837.5, "low": 6834.5, "close": 6837.0, "volume": 2392}, {"time": "2025-12-12 15:10:00-05:00", "open": 6837.0, "high": 6838.75, "low": 6836.0, "close": 6836.0, "volume": 3661}, {"time": "2025-12-12 15:11:00-05:00", "open": 6836.0, "high": 6836.25, "low": 6834.75, "close": 6835.0, "volume": 1540}, {"time": "2025-12-12 15:12:00-05:00", "open": 6835.0, "high": 6836.25, "low": 6832.5, "close": 6832.5, "volume": 1799}, {"time": "2025-12-12 15:13:00-05:00", "open": 6832.5, "high": 6833.75, "low": 6832.0, "close": 6832.5, "volume": 1690}, {"time": "2025-12-12 15:14:00-05:00", "open": 6832.5, "high": 6833.25, "low": 6831.75, "close": 6831.75, "volume": 1412}, {"time": "2025-12-12 15:15:00-05:00", "open": 6831.75, "high": 6832.75, "low": 6831.25, "close": 6832.25, "volume": 1968}, {"time": "2025-12-12 15:16:00-05:00", "open": 6832.25, "high": 6834.25, "low": 6832.25, "close": 6832.75, "volume": 1415}, {"time": "2025-12-12 15:17:00-05:00", "open": 6832.75, "high": 6833.25, "low": 6831.5, "close": 6831.5, "volume": 1189}, {"time": "2025-12-12 15:18:00-05:00", "open": 6831.5, "high": 6832.0, "low": 6830.5, "close": 6831.25, "volume": 2173}, {"time": "2025-12-12 15:19:00-05:00", "open": 6831.5, "high": 6832.75, "low": 6831.25, "close": 6831.75, "volume": 1418}, {"time": "2025-12-12 15:20:00-05:00", "open": 6831.75, "high": 6832.5, "low": 6831.25, "close": 6832.0, "volume": 1671}, {"time": "2025-12-12 15:21:00-05:00", "open": 6832.0, "high": 6833.5, "low": 6831.75, "close": 6832.75, "volume": 1285}, {"time": "2025-12-12 15:22:00-05:00", "open": 6832.75, "high": 6833.25, "low": 6831.25, "close": 6831.5, "volume": 1893}, {"time": "2025-12-12 15:23:00-05:00", "open": 6831.25, "high": 6833.0, "low": 6831.25, "close": 6831.75, "volume": 1461}, {"time": "2025-12-12 15:24:00-05:00", "open": 6831.75, "high": 6833.5, "low": 6831.75, "close": 6833.0, "volume": 1220}, {"time": "2025-12-12 15:25:00-05:00", "open": 6833.25, "high": 6833.5, "low": 6828.75, "close": 6828.75, "volume": 2468}, {"time": "2025-12-12 15:26:00-05:00", "open": 6828.75, "high": 6829.5, "low": 6824.5, "close": 6825.5, "volume": 4047}, {"time": "2025-12-12 15:27:00-05:00", "open": 6825.5, "high": 6828.75, "low": 6825.5, "close": 6827.75, "volume": 2722}, {"time": "2025-12-12 15:28:00-05:00", "open": 6827.75, "high": 6828.25, "low": 6826.0, "close": 6827.5, "volume": 2138}, {"time": "2025-12-12 15:29:00-05:00", "open": 6827.75, "high": 6829.5, "low": 6826.75, "close": 6827.25, "volume": 3237}, {"time": "2025-12-12 15:30:00-05:00", "open": 6827.25, "high": 6828.5, "low": 6824.75, "close": 6824.75, "volume": 3361}, {"time": "2025-12-12 15:31:00-05:00", "open": 6824.75, "high": 6825.5, "low": 6819.75, "close": 6819.75, "volume": 5185}, {"time": "2025-12-12 15:32:00-05:00", "open": 6819.75, "high": 6820.25, "low": 6816.75, "close": 6819.75, "volume": 4779}, {"time": "2025-12-12 15:33:00-05:00", "open": 6819.75, "high": 6822.5, "low": 6819.25, "close": 6820.25, "volume": 3311}, {"time": "2025-12-12 15:34:00-05:00", "open": 6820.25, "high": 6824.25, "low": 6819.5, "close": 6823.75, "volume": 3274}, {"time": "2025-12-12 15:35:00-05:00", "open": 6824.0, "high": 6825.0, "low": 6820.0, "close": 6820.0, "volume": 2733}, {"time": "2025-12-12 15:36:00-05:00", "open": 6820.0, "high": 6820.5, "low": 6817.25, "close": 6818.0, "volume": 2959}, {"time": "2025-12-12 15:37:00-05:00", "open": 6818.25, "high": 6819.25, "low": 6817.0, "close": 6817.0, "volume": 2190}, {"time": "2025-12-12 15:38:00-05:00", "open": 6817.25, "high": 6817.5, "low": 6814.25, "close": 6817.0, "volume": 4250}, {"time": "2025-12-12 15:39:00-05:00", "open": 6817.0, "high": 6819.0, "low": 6816.0, "close": 6817.0, "volume": 2443}, {"time": "2025-12-12 15:40:00-05:00", "open": 6817.0, "high": 6821.75, "low": 6817.0, "close": 6820.0, "volume": 3712}, {"time": "2025-12-12 15:41:00-05:00", "open": 6820.0, "high": 6822.75, "low": 6819.5, "close": 6822.25, "volume": 3394}, {"time": "2025-12-12 15:42:00-05:00", "open": 6822.5, "high": 6824.75, "low": 6822.25, "close": 6823.0, "volume": 2320}, {"time": "2025-12-12 15:43:00-05:00", "open": 6823.0, "high": 6825.0, "low": 6822.5, "close": 6823.5, "volume": 2094}, {"time": "2025-12-12 15:44:00-05:00", "open": 6823.5, "high": 6824.25, "low": 6820.5, "close": 6822.25, "volume": 2756}, {"time": "2025-12-12 15:45:00-05:00", "open": 6822.25, "high": 6826.0, "low": 6821.25, "close": 6825.5, "volume": 4395}, {"time": "2025-12-12 15:46:00-05:00", "open": 6825.5, "high": 6829.5, "low": 6825.25, "close": 6828.0, "volume": 4452}, {"time": "2025-12-12 15:47:00-05:00", "open": 6828.25, "high": 6832.25, "low": 6828.25, "close": 6830.75, "volume": 4245}, {"time": "2025-12-12 15:48:00-05:00", "open": 6830.5, "high": 6832.25, "low": 6830.25, "close": 6831.5, "volume": 2879}, {"time": "2025-12-12 15:49:00-05:00", "open": 6831.5, "high": 6832.5, "low": 6824.0, "close": 6827.5, "volume": 7393}, {"time": "2025-12-12 15:50:00-05:00", "open": 6827.5, "high": 6830.5, "low": 6825.75, "close": 6826.5, "volume": 7418}, {"time": "2025-12-12 15:51:00-05:00", "open": 6826.25, "high": 6829.0, "low": 6824.5, "close": 6828.75, "volume": 5002}, {"time": "2025-12-12 15:52:00-05:00", "open": 6829.0, "high": 6830.5, "low": 6827.0, "close": 6828.0, "volume": 3991}, {"time": "2025-12-12 15:53:00-05:00", "open": 6828.25, "high": 6828.25, "low": 6824.5, "close": 6824.75, "volume": 4174}, {"time": "2025-12-12 15:54:00-05:00", "open": 6824.75, "high": 6827.5, "low": 6822.0, "close": 6827.5, "volume": 8511}, {"time": "2025-12-12 15:55:00-05:00", "open": 6827.75, "high": 6830.25, "low": 6826.5, "close": 6830.0, "volume": 9131}, {"time": "2025-12-12 15:56:00-05:00", "open": 6830.0, "high": 6831.0, "low": 6827.5, "close": 6827.75, "volume": 5875}, {"time": "2025-12-12 15:57:00-05:00", "open": 6827.75, "high": 6829.75, "low": 6826.5, "close": 6828.75, "volume": 6373}, {"time": "2025-12-12 15:58:00-05:00", "open": 6828.75, "high": 6830.25, "low": 6828.25, "close": 6829.5, "volume": 6957}, {"time": "2025-12-12 15:59:00-05:00", "open": 6829.5, "high": 6832.5, "low": 6828.0, "close": 6831.25, "volume": 58475}, {"time": "2025-12-12 16:00:00-05:00", "open": 6831.5, "high": 6836.0, "low": 6829.75, "close": 6835.0, "volume": 15641}, {"time": "2025-12-12 16:01:00-05:00", "open": 6835.25, "high": 6835.5, "low": 6832.75, "close": 6833.5, "volume": 5181}, {"time": "2025-12-12 16:02:00-05:00", "open": 6833.25, "high": 6833.25, "low": 6831.0, "close": 6831.75, "volume": 4389}, {"time": "2025-12-12 16:03:00-05:00", "open": 6831.75, "high": 6834.5, "low": 6831.5, "close": 6834.25, "volume": 2055}, {"time": "2025-12-12 16:04:00-05:00", "open": 6834.25, "high": 6834.75, "low": 6833.5, "close": 6834.0, "volume": 1818}, {"time": "2025-12-12 16:05:00-05:00", "open": 6833.75, "high": 6834.25, "low": 6832.5, "close": 6832.75, "volume": 1745}, {"time": "2025-12-12 16:06:00-05:00", "open": 6832.75, "high": 6832.75, "low": 6831.0, "close": 6831.25, "volume": 1273}, {"time": "2025-12-12 16:07:00-05:00", "open": 6831.25, "high": 6832.25, "low": 6831.25, "close": 6831.75, "volume": 1064}, {"time": "2025-12-12 16:08:00-05:00", "open": 6831.75, "high": 6832.0, "low": 6831.0, "close": 6831.25, "volume": 1353}, {"time": "2025-12-12 16:09:00-05:00", "open": 6831.25, "high": 6832.0, "low": 6830.75, "close": 6831.75, "volume": 816}, {"time": "2025-12-12 16:10:00-05:00", "open": 6831.75, "high": 6833.0, "low": 6831.75, "close": 6832.5, "volume": 828}, {"time": "2025-12-12 16:11:00-05:00", "open": 6832.75, "high": 6833.5, "low": 6832.5, "close": 6833.25, "volume": 774}, {"time": "2025-12-12 16:12:00-05:00", "open": 6833.0, "high": 6833.5, "low": 6832.5, "close": 6832.75, "volume": 840}, {"time": "2025-12-12 16:13:00-05:00", "open": 6833.0, "high": 6833.5, "low": 6832.25, "close": 6833.5, "volume": 927}, {"time": "2025-12-12 16:14:00-05:00", "open": 6833.75, "high": 6835.0, "low": 6833.75, "close": 6834.75, "volume": 1448}, {"time": "2025-12-12 16:15:00-05:00", "open": 6835.0, "high": 6835.25, "low": 6833.75, "close": 6835.0, "volume": 698}, {"time": "2025-12-12 16:16:00-05:00", "open": 6835.0, "high": 6835.25, "low": 6834.0, "close": 6834.5, "volume": 984}, {"time": "2025-12-12 16:17:00-05:00", "open": 6834.5, "high": 6835.0, "low": 6834.25, "close": 6834.75, "volume": 551}, {"time": "2025-12-12 16:18:00-05:00", "open": 6834.75, "high": 6835.75, "low": 6834.75, "close": 6835.25, "volume": 538}, {"time": "2025-12-12 16:19:00-05:00", "open": 6835.5, "high": 6836.25, "low": 6835.5, "close": 6835.75, "volume": 398}, {"time": "2025-12-12 16:20:00-05:00", "open": 6836.0, "high": 6836.0, "low": 6835.25, "close": 6835.75, "volume": 458}, {"time": "2025-12-12 16:21:00-05:00", "open": 6836.0, "high": 6836.75, "low": 6835.75, "close": 6836.75, "volume": 449}, {"time": "2025-12-12 16:22:00-05:00", "open": 6837.0, "high": 6837.25, "low": 6836.25, "close": 6836.25, "volume": 526}, {"time": "2025-12-12 16:23:00-05:00", "open": 6836.25, "high": 6836.5, "low": 6835.25, "close": 6835.5, "volume": 644}, {"time": "2025-12-12 16:24:00-05:00", "open": 6835.5, "high": 6835.5, "low": 6834.5, "close": 6834.75, "volume": 247}, {"time": "2025-12-12 16:25:00-05:00", "open": 6834.75, "high": 6834.75, "low": 6833.75, "close": 6834.5, "volume": 485}, {"time": "2025-12-12 16:26:00-05:00", "open": 6834.5, "high": 6834.5, "low": 6833.5, "close": 6833.5, "volume": 276}, {"time": "2025-12-12 16:27:00-05:00", "open": 6833.75, "high": 6833.75, "low": 6833.5, "close": 6833.5, "volume": 197}, {"time": "2025-12-12 16:28:00-05:00", "open": 6833.25, "high": 6833.75, "low": 6833.0, "close": 6833.0, "volume": 390}, {"time": "2025-12-12 16:29:00-05:00", "open": 6833.0, "high": 6833.75, "low": 6833.0, "close": 6833.5, "volume": 152}, {"time": "2025-12-12 16:30:00-05:00", "open": 6833.5, "high": 6833.75, "low": 6833.25, "close": 6833.5, "volume": 273}, {"time": "2025-12-12 16:31:00-05:00", "open": 6833.5, "high": 6833.5, "low": 6832.75, "close": 6833.25, "volume": 451}, {"time": "2025-12-12 16:32:00-05:00", "open": 6833.25, "high": 6833.75, "low": 6833.0, "close": 6833.5, "volume": 320}, {"time": "2025-12-12 16:33:00-05:00", "open": 6833.5, "high": 6834.0, "low": 6833.5, "close": 6833.75, "volume": 88}, {"time": "2025-12-12 16:34:00-05:00", "open": 6833.75, "high": 6834.5, "low": 6833.75, "close": 6834.25, "volume": 171}, {"time": "2025-12-12 16:35:00-05:00", "open": 6834.5, "high": 6835.0, "low": 6834.5, "close": 6834.75, "volume": 433}, {"time": "2025-12-12 16:36:00-05:00", "open": 6835.0, "high": 6835.5, "low": 6834.75, "close": 6835.25, "volume": 351}, {"time": "2025-12-12 16:37:00-05:00", "open": 6835.25, "high": 6836.0, "low": 6834.75, "close": 6835.0, "volume": 272}, {"time": "2025-12-12 16:38:00-05:00", "open": 6834.75, "high": 6835.5, "low": 6834.75, "close": 6835.0, "volume": 248}, {"time": "2025-12-12 16:39:00-05:00", "open": 6835.25, "high": 6835.25, "low": 6834.5, "close": 6835.0, "volume": 314}, {"time": "2025-12-12 16:40:00-05:00", "open": 6835.25, "high": 6835.25, "low": 6834.0, "close": 6834.75, "volume": 513}, {"time": "2025-12-12 16:41:00-05:00", "open": 6834.75, "high": 6834.75, "low": 6834.0, "close": 6834.25, "volume": 369}, {"time": "2025-12-12 16:42:00-05:00", "open": 6834.25, "high": 6834.25, "low": 6833.75, "close": 6834.25, "volume": 315}, {"time": "2025-12-12 16:43:00-05:00", "open": 6834.25, "high": 6834.5, "low": 6833.5, "close": 6834.25, "volume": 275}, {"time": "2025-12-12 16:44:00-05:00", "open": 6834.25, "high": 6834.25, "low": 6833.5, "close": 6833.75, "volume": 264}, {"time": "2025-12-12 16:45:00-05:00", "open": 6833.75, "high": 6834.25, "low": 6833.5, "close": 6834.25, "volume": 253}, {"time": "2025-12-12 16:46:00-05:00", "open": 6834.0, "high": 6834.75, "low": 6834.0, "close": 6834.5, "volume": 143}, {"time": "2025-12-12 16:47:00-05:00", "open": 6834.25, "high": 6835.0, "low": 6834.0, "close": 6834.75, "volume": 284}, {"time": "2025-12-12 16:48:00-05:00", "open": 6834.75, "high": 6834.75, "low": 6834.25, "close": 6834.75, "volume": 198}, {"time": "2025-12-12 16:49:00-05:00", "open": 6834.5, "high": 6834.75, "low": 6834.0, "close": 6834.0, "volume": 285}, {"time": "2025-12-12 16:50:00-05:00", "open": 6834.0, "high": 6834.5, "low": 6833.5, "close": 6833.75, "volume": 336}, {"time": "2025-12-12 16:51:00-05:00", "open": 6833.75, "high": 6833.75, "low": 6833.0, "close": 6833.5, "volume": 428}, {"time": "2025-12-12 16:52:00-05:00", "open": 6833.75, "high": 6834.75, "low": 6833.5, "close": 6834.75, "volume": 353}, {"time": "2025-12-12 16:53:00-05:00", "open": 6834.75, "high": 6835.0, "low": 6834.5, "close": 6834.75, "volume": 283}, {"time": "2025-12-12 16:54:00-05:00", "open": 6834.5, "high": 6834.75, "low": 6834.0, "close": 6834.0, "volume": 744}, {"time": "2025-12-12 16:55:00-05:00", "open": 6834.25, "high": 6835.5, "low": 6834.25, "close": 6835.25, "volume": 1016}, {"time": "2025-12-12 16:56:00-05:00", "open": 6835.25, "high": 6835.25, "low": 6833.25, "close": 6834.0, "volume": 781}, {"time": "2025-12-12 16:57:00-05:00", "open": 6834.0, "high": 6834.25, "low": 6833.5, "close": 6833.5, "volume": 272}, {"time": "2025-12-12 16:58:00-05:00", "open": 6833.5, "high": 6833.5, "low": 6832.75, "close": 6833.0, "volume": 419}, {"time": "2025-12-12 16:59:00-05:00", "open": 6833.5, "high": 6833.75, "low": 6833.0, "close": 6833.5, "volume": 459}], "morning_heatmap": [{"strike": 6660.0, "mm_total": -182538688.0, "mm_0dte": -5840783.0, "cust_total": 174810009.0}, {"strike": 6665.0, "mm_total": 27200210.0, "mm_0dte": 2067120.5, "cust_total": -5822826.62}, {"strike": 6670.0, "mm_total": -31799396.0, "mm_0dte": 1184616.0, "cust_total": 4583584.38}, {"strike": 6675.0, "mm_total": -133983024.0, "mm_0dte": -1652616.12, "cust_total": 9070253.25}, {"strike": 6680.0, "mm_total": -106516472.0, "mm_0dte": -860319.06, "cust_total": 79885086.5}, {"strike": 6685.0, "mm_total": -6165635.0, "mm_0dte": 1179854.38, "cust_total": 7667074.62}, {"strike": 6690.0, "mm_total": 18670724.0, "mm_0dte": 9741670.0, "cust_total": 30508612.5}, {"strike": 6695.0, "mm_total": 24061306.0, "mm_0dte": 3217393.25, "cust_total": -3570570.69}, {"strike": 6700.0, "mm_total": 182110608.0, "mm_0dte": 27707566.0, "cust_total": 76158372.0}, {"strike": 6705.0, "mm_total": 14836172.0, "mm_0dte": -1003369.31, "cust_total": -10822547.5}, {"strike": 6710.0, "mm_total": 135828848.0, "mm_0dte": 2344290.5, "cust_total": -89569275.38}, {"strike": 6715.0, "mm_total": 40020940.0, "mm_0dte": 44292188.0, "cust_total": -65076098.0}, {"strike": 6720.0, "mm_total": 176111200.0, "mm_0dte": -22497116.0, "cust_total": 66549240.0}, {"strike": 6725.0, "mm_total": -130522304.0, "mm_0dte": 191857.59, "cust_total": 127312760.0}, {"strike": 6730.0, "mm_total": -176282352.0, "mm_0dte": 5286474.0, "cust_total": 219514131.25}, {"strike": 6735.0, "mm_total": -75832216.0, "mm_0dte": -6471293.5, "cust_total": 59115965.0}, {"strike": 6740.0, "mm_total": -48115472.0, "mm_0dte": 8724873.0, "cust_total": 43068030.0}, {"strike": 6745.0, "mm_total": 38713792.0, "mm_0dte": -3181639.5, "cust_total": 441655.0}, {"strike": 6750.0, "mm_total": -83840544.0, "mm_0dte": 181474224.0, "cust_total": 569521920.0}, {"strike": 6755.0, "mm_total": -32570086.0, "mm_0dte": -26997734.0, "cust_total": 56488108.0}, {"strike": 6760.0, "mm_total": 120624128.0, "mm_0dte": 44301572.0, "cust_total": -53767116.0}, {"strike": 6765.0, "mm_total": -139291696.0, "mm_0dte": -12879501.0, "cust_total": 77377062.0}, {"strike": 6770.0, "mm_total": 450723904.0, "mm_0dte": 98736936.0, "cust_total": -157595816.0}, {"strike": 6775.0, "mm_total": -402092544.0, "mm_0dte": -1235982.0, "cust_total": 481982231.81}, {"strike": 6780.0, "mm_total": 161986016.0, "mm_0dte": -32349588.0, "cust_total": -237167208.0}, {"strike": 6785.0, "mm_total": 40723284.0, "mm_0dte": -26938572.0, "cust_total": 112108472.0}, {"strike": 6790.0, "mm_total": 229526384.0, "mm_0dte": 15021095.0, "cust_total": -65939485.0}, {"strike": 6795.0, "mm_total": 363643744.0, "mm_0dte": -9947770.0, "cust_total": -5207260.0}, {"strike": 6800.0, "mm_total": -849379904.0, "mm_0dte": -65064556.0, "cust_total": 1364351132.5}, {"strike": 6805.0, "mm_total": 81773344.0, "mm_0dte": -5927187.5, "cust_total": -35026962.0}, {"strike": 6810.0, "mm_total": 24263800.0, "mm_0dte": 66726708.0, "cust_total": -40007750.0}, {"strike": 6815.0, "mm_total": 89655576.0, "mm_0dte": 2825783.0, "cust_total": 2581047.0}, {"strike": 6820.0, "mm_total": 437737792.0, "mm_0dte": 60410524.0, "cust_total": -458046748.0}, {"strike": 6825.0, "mm_total": -576430208.0, "mm_0dte": -70364760.0, "cust_total": 506669840.0}, {"strike": 6830.0, "mm_total": -20844728.0, "mm_0dte": -12496992.0, "cust_total": -68731943.11}, {"strike": 6835.0, "mm_total": -982544320.0, "mm_0dte": -35325768.0, "cust_total": -63340726.0}, {"strike": 6840.0, "mm_total": -179484240.0, "mm_0dte": -13761969.0, "cust_total": -46483090.0}, {"strike": 6845.0, "mm_total": -258199456.0, "mm_0dte": -112130968.0, "cust_total": -113406120.0}, {"strike": 6850.0, "mm_total": 528984704.0, "mm_0dte": 11510956.0, "cust_total": 395927832.0}, {"strike": 6855.0, "mm_total": -370068224.0, "mm_0dte": -185801744.0, "cust_total": 181902424.0}, {"strike": 6860.0, "mm_total": -599477120.0, "mm_0dte": -253295232.0, "cust_total": 655098240.0}, {"strike": 6865.0, "mm_total": 622389184.0, "mm_0dte": 94537832.0, "cust_total": -399560720.0}, {"strike": 6870.0, "mm_total": -171535808.0, "mm_0dte": -73211136.0, "cust_total": -8882194.0}, {"strike": 6875.0, "mm_total": 642913792.0, "mm_0dte": 202830448.0, "cust_total": -1270981056.0}, {"strike": 6880.0, "mm_total": 1169010176.0, "mm_0dte": 665584192.0, "cust_total": -966815872.0}, {"strike": 6885.0, "mm_total": -544024192.0, "mm_0dte": -310628608.0, "cust_total": 430302720.0}, {"strike": 6890.0, "mm_total": 1123513344.0, "mm_0dte": 644781312.0, "cust_total": -827877664.0}, {"strike": 6895.0, "mm_total": 841378688.0, "mm_0dte": 326924832.0, "cust_total": -637688016.0}, {"strike": 6900.0, "mm_total": 1799817088.0, "mm_0dte": 1102526080.0, "cust_total": -2136798272.0}, {"strike": 6905.0, "mm_total": -117172408.0, "mm_0dte": -55578268.0, "cust_total": -250660144.0}, {"strike": 6910.0, "mm_total": -1432743936.0, "mm_0dte": -696744896.0, "cust_total": 1247010176.0}, {"strike": 6915.0, "mm_total": -721048128.0, "mm_0dte": -678099712.0, "cust_total": 1312462784.0}, {"strike": 6920.0, "mm_total": -237968736.0, "mm_0dte": -23791144.0, "cust_total": -383433104.0}, {"strike": 6925.0, "mm_total": 955907584.0, "mm_0dte": 460684736.0, "cust_total": -1063337344.0}, {"strike": 6930.0, "mm_total": -1634109952.0, "mm_0dte": -776732352.0, "cust_total": 1695684608.0}, {"strike": 6935.0, "mm_total": 272356512.0, "mm_0dte": 114220256.0, "cust_total": -190452880.0}, {"strike": 6940.0, "mm_total": 539685056.0, "mm_0dte": -36237456.0, "cust_total": -675814496.0}, {"strike": 6945.0, "mm_total": -231750896.0, "mm_0dte": -112334584.0, "cust_total": 166340248.0}, {"strike": 6950.0, "mm_total": -3700245760.0, "mm_0dte": -1029226560.0, "cust_total": 2543252608.0}, {"strike": 6955.0, "mm_total": 780051072.0, "mm_0dte": 139303952.0, "cust_total": -283105112.0}, {"strike": 6960.0, "mm_total": -66638800.0, "mm_0dte": -17572252.0, "cust_total": -1481530816.0}, {"strike": 6965.0, "mm_total": 692300736.0, "mm_0dte": 147849408.0, "cust_total": -438697139.5}, {"strike": 6970.0, "mm_total": -1808520960.0, "mm_0dte": 36174240.0, "cust_total": 1158781768.0}, {"strike": 6975.0, "mm_total": -11209720.0, "mm_0dte": 73295256.0, "cust_total": -70789208.0}, {"strike": 6980.0, "mm_total": 166960960.0, "mm_0dte": 237107616.0, "cust_total": -242613203.0}, {"strike": 6985.0, "mm_total": 512854592.0, "mm_0dte": 244288592.0, "cust_total": -392091984.0}, {"strike": 6990.0, "mm_total": 1112584704.0, "mm_0dte": 189546128.0, "cust_total": -1028474336.0}, {"strike": 6995.0, "mm_total": 623740480.0, "mm_0dte": 109201544.0, "cust_total": -207618304.0}, {"strike": 7000.0, "mm_total": 6459922432.0, "mm_0dte": -22375330.0, "cust_total": -2535864748.0}, {"strike": 7005.0, "mm_total": -22908430.0, "mm_0dte": 2625280.75, "cust_total": 30531340.0}, {"strike": 7010.0, "mm_total": 662598144.0, "mm_0dte": -1492521.0, "cust_total": -99567912.0}, {"strike": 7015.0, "mm_total": 59707336.0, "mm_0dte": 58770864.0, "cust_total": 111083156.0}, {"strike": 7020.0, "mm_total": 85904480.0, "mm_0dte": 17946536.0, "cust_total": 74086824.5}, {"strike": 7025.0, "mm_total": 818145664.0, "mm_0dte": 38201828.0, "cust_total": -385895936.0}, {"strike": 7030.0, "mm_total": 352252864.0, "mm_0dte": -23791542.0, "cust_total": 80657728.0}, {"strike": 7035.0, "mm_total": -103915624.0, "mm_0dte": -15144043.0, "cust_total": 162110571.0}, {"strike": 7040.0, "mm_total": -82160296.0, "mm_0dte": -10308085.0, "cust_total": 196464938.0}, {"strike": 7045.0, "mm_total": -102084104.0, "mm_0dte": -436808.28, "cust_total": 111778242.94}, {"strike": 7050.0, "mm_total": 810542144.0, "mm_0dte": -6297059.0, "cust_total": -603359477.5}, {"strike": 7055.0, "mm_total": 33571224.0, "mm_0dte": 105590.11, "cust_total": -29983723.27}, {"strike": 7060.0, "mm_total": 55081960.0, "mm_0dte": 755097.25, "cust_total": 7489523.31}, {"strike": 7065.0, "mm_total": -137523264.0, "mm_0dte": -7237772.0, "cust_total": -11591125.0}], "afternoon_heatmap": [{"strike": 6655.0, "mm_total": 24286156.0, "mm_0dte": 0.0, "cust_total": -3342056.0}, {"strike": 6660.0, "mm_total": -343771328.0, "mm_0dte": 0.0, "cust_total": 345843360.0}, {"strike": 6665.0, "mm_total": -29208466.0, "mm_0dte": 0.0, "cust_total": 73966216.0}, {"strike": 6670.0, "mm_total": 13980662.0, "mm_0dte": 0.0, "cust_total": -48232020.0}, {"strike": 6675.0, "mm_total": -175626592.0, "mm_0dte": 0.0, "cust_total": 3066812.75}, {"strike": 6680.0, "mm_total": 21304030.0, "mm_0dte": 0.0, "cust_total": -33517364.0}, {"strike": 6685.0, "mm_total": 16624814.0, "mm_0dte": 0.0, "cust_total": 4946719.5}, {"strike": 6690.0, "mm_total": 83081944.0, "mm_0dte": 0.0, "cust_total": 46299420.0}, {"strike": 6695.0, "mm_total": 274592928.0, "mm_0dte": 0.0, "cust_total": -42885896.0}, {"strike": 6700.0, "mm_total": 70028264.0, "mm_0dte": 0.0, "cust_total": 190627408.0}, {"strike": 6705.0, "mm_total": 204993088.0, "mm_0dte": 0.0, "cust_total": -169541264.0}, {"strike": 6710.0, "mm_total": 309224992.0, "mm_0dte": 0.0, "cust_total": -231678624.0}, {"strike": 6715.0, "mm_total": 1233074176.0, "mm_0dte": 0.0, "cust_total": -1256747008.0}, {"strike": 6720.0, "mm_total": 424749632.0, "mm_0dte": 0.0, "cust_total": -106184648.0}, {"strike": 6725.0, "mm_total": -89764672.0, "mm_0dte": 0.0, "cust_total": 23652316.0}, {"strike": 6730.0, "mm_total": -363577248.0, "mm_0dte": 0.0, "cust_total": 414913920.0}, {"strike": 6735.0, "mm_total": -115016152.0, "mm_0dte": 0.0, "cust_total": 106473632.0}, {"strike": 6740.0, "mm_total": -167193328.0, "mm_0dte": 0.0, "cust_total": 114691296.0}, {"strike": 6745.0, "mm_total": 99793328.0, "mm_0dte": 0.0, "cust_total": -65759672.0}, {"strike": 6750.0, "mm_total": -517261760.0, "mm_0dte": 0.0, "cust_total": 1076614400.0}, {"strike": 6755.0, "mm_total": 111153784.0, "mm_0dte": 0.0, "cust_total": -94359392.0}, {"strike": 6760.0, "mm_total": 151172688.0, "mm_0dte": 0.0, "cust_total": -34140896.0}, {"strike": 6765.0, "mm_total": -296325248.0, "mm_0dte": 0.0, "cust_total": 200662432.0}, {"strike": 6770.0, "mm_total": 103332536.0, "mm_0dte": 0.0, "cust_total": 178725824.0}, {"strike": 6775.0, "mm_total": -512760544.0, "mm_0dte": 0.0, "cust_total": 516330912.0}, {"strike": 6780.0, "mm_total": 469012544.0, "mm_0dte": 0.0, "cust_total": -608164032.0}, {"strike": 6785.0, "mm_total": 245738256.0, "mm_0dte": 0.0, "cust_total": -24210718.0}, {"strike": 6790.0, "mm_total": 347223104.0, "mm_0dte": 0.0, "cust_total": -136486720.0}, {"strike": 6795.0, "mm_total": 364776384.0, "mm_0dte": 0.0, "cust_total": 61157720.0}, {"strike": 6800.0, "mm_total": -1984286464.0, "mm_0dte": 0.0, "cust_total": 1914734336.0}, {"strike": 6805.0, "mm_total": 76445792.0, "mm_0dte": 0.0, "cust_total": -53013964.0}, {"strike": 6810.0, "mm_total": -330804928.0, "mm_0dte": 0.0, "cust_total": 170245744.0}, {"strike": 6815.0, "mm_total": 123024184.0, "mm_0dte": 0.0, "cust_total": 183977136.0}, {"strike": 6820.0, "mm_total": 249357600.0, "mm_0dte": 0.0, "cust_total": -250943936.0}, {"strike": 6825.0, "mm_total": -339469696.0, "mm_0dte": 0.0, "cust_total": 211916880.0}, {"strike": 6830.0, "mm_total": -207686624.0, "mm_0dte": 0.0, "cust_total": -83049016.0}, {"strike": 6835.0, "mm_total": -1018343360.0, "mm_0dte": 0.0, "cust_total": -76116672.0}, {"strike": 6840.0, "mm_total": -67696840.0, "mm_0dte": 0.0, "cust_total": 130663576.0}, {"strike": 6845.0, "mm_total": 222460704.0, "mm_0dte": 0.0, "cust_total": -256714048.0}, {"strike": 6850.0, "mm_total": 1172414976.0, "mm_0dte": 0.0, "cust_total": -505119008.0}, {"strike": 6855.0, "mm_total": -36564248.0, "mm_0dte": 0.0, "cust_total": -16952664.0}, {"strike": 6860.0, "mm_total": 75986384.0, "mm_0dte": 0.0, "cust_total": 23650736.0}, {"strike": 6865.0, "mm_total": 345388000.0, "mm_0dte": 0.0, "cust_total": 171499984.0}, {"strike": 6870.0, "mm_total": -398102016.0, "mm_0dte": 0.0, "cust_total": 427600416.0}, {"strike": 6875.0, "mm_total": 337401504.0, "mm_0dte": 0.0, "cust_total": -806552192.0}, {"strike": 6880.0, "mm_total": -126913568.0, "mm_0dte": 0.0, "cust_total": 32581328.0}, {"strike": 6885.0, "mm_total": 37638132.0, "mm_0dte": 0.0, "cust_total": -71662848.0}, {"strike": 6890.0, "mm_total": -21931530.0, "mm_0dte": 0.0, "cust_total": 97937952.0}, {"strike": 6895.0, "mm_total": -31772738.0, "mm_0dte": 0.0, "cust_total": 1504979.5}, {"strike": 6900.0, "mm_total": -596045760.0, "mm_0dte": 0.0, "cust_total": 536619488.0}, {"strike": 6905.0, "mm_total": 5878174.0, "mm_0dte": 0.0, "cust_total": -92701912.0}, {"strike": 6910.0, "mm_total": -29991942.0, "mm_0dte": 0.0, "cust_total": 13429080.0}, {"strike": 6915.0, "mm_total": 480894400.0, "mm_0dte": 0.0, "cust_total": 123148080.0}, {"strike": 6920.0, "mm_total": -293449664.0, "mm_0dte": 0.0, "cust_total": 421757728.0}, {"strike": 6925.0, "mm_total": 255134384.0, "mm_0dte": 0.0, "cust_total": 84890032.0}, {"strike": 6930.0, "mm_total": 25890622.0, "mm_0dte": 0.0, "cust_total": 17541426.0}, {"strike": 6935.0, "mm_total": 49533628.0, "mm_0dte": 0.0, "cust_total": -49335744.0}, {"strike": 6940.0, "mm_total": 416995200.0, "mm_0dte": 0.0, "cust_total": -357231104.0}, {"strike": 6945.0, "mm_total": 53656656.0, "mm_0dte": 0.0, "cust_total": -49715608.0}, {"strike": 6950.0, "mm_total": -1005053440.0, "mm_0dte": 0.0, "cust_total": 364399328.0}, {"strike": 6955.0, "mm_total": 438760768.0, "mm_0dte": 0.0, "cust_total": -18549462.0}, {"strike": 6960.0, "mm_total": 182677744.0, "mm_0dte": 0.0, "cust_total": -198279856.0}, {"strike": 6965.0, "mm_total": 288416864.0, "mm_0dte": 0.0, "cust_total": -296772544.0}, {"strike": 6970.0, "mm_total": -929288576.0, "mm_0dte": 0.0, "cust_total": 261826304.0}, {"strike": 6975.0, "mm_total": 139714928.0, "mm_0dte": 0.0, "cust_total": 67253416.0}, {"strike": 6980.0, "mm_total": -294145600.0, "mm_0dte": 0.0, "cust_total": 211300944.0}, {"strike": 6985.0, "mm_total": 24917946.0, "mm_0dte": 0.0, "cust_total": 30574266.0}, {"strike": 6990.0, "mm_total": 228036528.0, "mm_0dte": 0.0, "cust_total": -202668656.0}, {"strike": 6995.0, "mm_total": 298213088.0, "mm_0dte": 0.0, "cust_total": -10362279.0}, {"strike": 7000.0, "mm_total": 4766548480.0, "mm_0dte": 0.0, "cust_total": -2213221120.0}, {"strike": 7005.0, "mm_total": -13323800.0, "mm_0dte": 0.0, "cust_total": 21305358.0}, {"strike": 7010.0, "mm_total": 150270240.0, "mm_0dte": 0.0, "cust_total": -17977530.0}, {"strike": 7015.0, "mm_total": 46520864.0, "mm_0dte": 0.0, "cust_total": 1343541.62}, {"strike": 7020.0, "mm_total": -152074864.0, "mm_0dte": 0.0, "cust_total": 91010856.0}, {"strike": 7025.0, "mm_total": 471160736.0, "mm_0dte": 0.0, "cust_total": -206887168.0}, {"strike": 7030.0, "mm_total": 340710976.0, "mm_0dte": 0.0, "cust_total": -66198688.0}, {"strike": 7035.0, "mm_total": -20768684.0, "mm_0dte": 0.0, "cust_total": 40834444.0}, {"strike": 7040.0, "mm_total": 10598245.0, "mm_0dte": 0.0, "cust_total": 45612500.0}, {"strike": 7045.0, "mm_total": -35249264.0, "mm_0dte": 0.0, "cust_total": 43307796.0}, {"strike": 7050.0, "mm_total": 547461568.0, "mm_0dte": 0.0, "cust_total": -359397440.0}, {"strike": 7055.0, "mm_total": 27796090.0, "mm_0dte": 0.0, "cust_total": -17358366.0}, {"strike": 7060.0, "mm_total": 14842827.0, "mm_0dte": 0.0, "cust_total": 3673614.25}]}