{"date": "2025-12-15", "day_return": -0.03175, "gamma_snapshots": [{"spot": 6842.5, "neg_center": 6842.490234375, "neg_center_dist": -0.0, "pos_center": 6892.22021484375, "pos_center_dist": 0.007269999943673611, "neg_asym": 0.1873999983072281, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2025-12-14 23:50:00-05:00"}, {"spot": 6842.5, "neg_center": 6842.18994140625, "neg_center_dist": -4.999999873689376e-05, "pos_center": 6891.0498046875, "pos_center_dist": 0.007089999970048666, "neg_asym": 0.1923000067472458, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.004900000058114529, "neg_asym_shift_from_morning": 0.004900000058114529, "time": "2025-12-15 00:00:00-05:00"}, {"spot": 6842.5, "neg_center": 6842.169921875, "neg_center_dist": -4.999999873689376e-05, "pos_center": 6891.2900390625, "pos_center_dist": 0.0071299998089671135, "neg_asym": 0.19249999523162842, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.00019999999494757503, "neg_asym_shift_from_morning": 0.005100000184029341, "time": "2025-12-15 00:10:00-05:00"}, {"spot": 6842.5, "neg_center": 6841.64990234375, "neg_center_dist": -0.00011999999696854502, "pos_center": 6889.580078125, "pos_center_dist": 0.00687999976798892, "neg_asym": 0.20059999823570251, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.008100000210106373, "neg_asym_shift_from_morning": 0.013199999928474426, "time": "2025-12-15 00:20:00-05:00"}, {"spot": 6842.5, "neg_center": 6842.0400390625, "neg_center_dist": -7.000000186963007e-05, "pos_center": 6890.7998046875, "pos_center_dist": 0.007060000207275152, "neg_asym": 0.19580000638961792, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": -0.004800000227987766, "neg_asym_shift_from_morning": 0.00839999970048666, "time": "2025-12-15 00:30:00-05:00"}, {"spot": 6842.5, "neg_center": 6842.9599609375, "neg_center_dist": 7.000000186963007e-05, "pos_center": 6893.5498046875, "pos_center_dist": 0.007459999993443489, "neg_asym": 0.18279999494552612, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.013000000268220901, "neg_asym_shift_from_morning": -0.004600000102072954, "time": "2025-12-15 00:40:00-05:00"}, {"spot": 6842.5, "neg_center": 6842.89013671875, "neg_center_dist": 5.999999848427251e-05, "pos_center": 6893.0, "pos_center_dist": 0.007379999849945307, "neg_asym": 0.18389999866485596, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.0010999999940395355, "neg_asym_shift_from_morning": -0.0035000001080334187, "time": "2025-12-15 00:50:00-05:00"}, {"spot": 6842.5, "neg_center": 6841.47021484375, "neg_center_dist": -0.0001500000071246177, "pos_center": 6889.740234375, "pos_center_dist": 0.006899999920278788, "neg_asym": 0.20250000059604645, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.01860000006854534, "neg_asym_shift_from_morning": 0.01510000042617321, "time": "2025-12-15 01:00:00-05:00"}, {"spot": 6842.5, "neg_center": 6840.5498046875, "neg_center_dist": -0.0002800000074785203, "pos_center": 6886.68017578125, "pos_center_dist": 0.006459999829530716, "neg_asym": 0.21819999814033508, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.015699999406933784, "neg_asym_shift_from_morning": 0.030799999833106995, "time": "2025-12-15 01:10:00-05:00"}, {"spot": 6842.5, "neg_center": 6842.169921875, "neg_center_dist": -4.999999873689376e-05, "pos_center": 6891.16015625, "pos_center_dist": 0.007110000122338533, "neg_asym": 0.195700004696846, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": -0.02250000089406967, "neg_asym_shift_from_morning": 0.008299999870359898, "time": "2025-12-15 01:20:00-05:00"}, {"spot": 6842.5, "neg_center": 6840.669921875, "neg_center_dist": -0.0002699999895412475, "pos_center": 6887.39990234375, "pos_center_dist": 0.006560000125318766, "neg_asym": 0.2168000042438507, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.0210999995470047, "neg_asym_shift_from_morning": 0.029400000348687172, "time": "2025-12-15 01:30:00-05:00"}, {"spot": 6842.5, "neg_center": 6841.740234375, "neg_center_dist": -0.00011000000085914508, "pos_center": 6890.02001953125, "pos_center_dist": 0.006940000224858522, "neg_asym": 0.2012999951839447, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": -0.01549999974668026, "neg_asym_shift_from_morning": 0.013899999670684338, "time": "2025-12-15 01:40:00-05:00"}, {"spot": 6842.5, "neg_center": 6842.2998046875, "neg_center_dist": -2.9999999242136255e-05, "pos_center": 6892.1298828125, "pos_center_dist": 0.007249999791383743, "neg_asym": 0.19329999387264252, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": -0.00800000037997961, "neg_asym_shift_from_morning": 0.005900000222027302, "time": "2025-12-15 01:50:00-05:00"}, {"spot": 6842.5, "neg_center": 6842.64990234375, "neg_center_dist": 1.9999999494757503e-05, "pos_center": 6892.56982421875, "pos_center_dist": 0.007319999858736992, "neg_asym": 0.18729999661445618, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.006000000052154064, "neg_asym_shift_from_morning": -9.999999747378752e-05, "time": "2025-12-15 02:00:00-05:00"}, {"spot": 6842.5, "neg_center": 6840.6201171875, "neg_center_dist": -0.0002699999895412475, "pos_center": 6886.9599609375, "pos_center_dist": 0.006500000134110451, "neg_asym": 0.2184000015258789, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.031099999323487282, "neg_asym_shift_from_morning": 0.03099999949336052, "time": "2025-12-15 02:10:00-05:00"}, {"spot": 6842.5, "neg_center": 6840.77001953125, "neg_center_dist": -0.0002500000118743628, "pos_center": 6887.66015625, "pos_center_dist": 0.006599999964237213, "neg_asym": 0.21539999544620514, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.003000000026077032, "neg_asym_shift_from_morning": 0.02800000086426735, "time": "2025-12-15 02:20:00-05:00"}, {"spot": 6842.5, "neg_center": 6839.97998046875, "neg_center_dist": -0.0003699999942909926, "pos_center": 6885.6201171875, "pos_center_dist": 0.006300000008195639, "neg_asym": 0.22529999911785126, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.00989999994635582, "neg_asym_shift_from_morning": 0.03790000081062317, "time": "2025-12-15 02:30:00-05:00"}, {"spot": 6842.5, "neg_center": 6840.06005859375, "neg_center_dist": -0.0003600000054575503, "pos_center": 6886.02978515625, "pos_center_dist": 0.0063599999994039536, "neg_asym": 0.2240000069141388, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.0013000000035390258, "neg_asym_shift_from_morning": 0.03660000115633011, "time": "2025-12-15 02:40:00-05:00"}, {"spot": 6842.5, "neg_center": 6840.009765625, "neg_center_dist": -0.0003600000054575503, "pos_center": 6886.740234375, "pos_center_dist": 0.00646999990567565, "neg_asym": 0.22689999639987946, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.002899999963119626, "neg_asym_shift_from_morning": 0.039500001817941666, "time": "2025-12-15 02:50:00-05:00"}, {"spot": 6842.5, "neg_center": 6840.18994140625, "neg_center_dist": -0.00033999999868683517, "pos_center": 6887.419921875, "pos_center_dist": 0.006560000125318766, "neg_asym": 0.2222999930381775, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.004600000102072954, "neg_asym_shift_from_morning": 0.0348999984562397, "time": "2025-12-15 03:00:00-05:00"}, {"spot": 6842.5, "neg_center": 6839.60009765625, "neg_center_dist": -0.0004199999966658652, "pos_center": 6886.4501953125, "pos_center_dist": 0.0064199999906122684, "neg_asym": 0.23160000145435333, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.00930000003427267, "neg_asym_shift_from_morning": 0.044199999421834946, "time": "2025-12-15 03:10:00-05:00"}, {"spot": 6842.5, "neg_center": 6841.35986328125, "neg_center_dist": -0.00016999999934341758, "pos_center": 6891.18994140625, "pos_center_dist": 0.007120000198483467, "neg_asym": 0.2037999927997589, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.027799999341368675, "neg_asym_shift_from_morning": 0.01640000008046627, "time": "2025-12-15 03:20:00-05:00"}, {"spot": 6842.5, "neg_center": 6842.56982421875, "neg_center_dist": 9.999999747378752e-06, "pos_center": 6893.77978515625, "pos_center_dist": 0.00749000022187829, "neg_asym": 0.18279999494552612, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.020999999716877937, "neg_asym_shift_from_morning": -0.004600000102072954, "time": "2025-12-15 03:30:00-05:00"}, {"spot": 6842.5, "neg_center": 6843.580078125, "neg_center_dist": 0.00015999999595806003, "pos_center": 6898.7001953125, "pos_center_dist": 0.008209999650716782, "neg_asym": 0.17350000143051147, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.00930000003427267, "neg_asym_shift_from_morning": -0.013899999670684338, "time": "2025-12-15 03:40:00-05:00"}, {"spot": 6842.5, "neg_center": 6844.3701171875, "neg_center_dist": 0.0002699999895412475, "pos_center": 6900.91015625, "pos_center_dist": 0.008539999835193157, "neg_asym": 0.16619999706745148, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.007300000172108412, "neg_asym_shift_from_morning": -0.021199999377131462, "time": "2025-12-15 03:50:00-05:00"}, {"spot": 6842.5, "neg_center": 6842.58984375, "neg_center_dist": 9.999999747378752e-06, "pos_center": 6895.89990234375, "pos_center_dist": 0.007799999788403511, "neg_asym": 0.18970000743865967, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.023499999195337296, "neg_asym_shift_from_morning": 0.002300000051036477, "time": "2025-12-15 04:00:00-05:00"}, {"spot": 6842.5, "neg_center": 6843.7998046875, "neg_center_dist": 0.0001900000061141327, "pos_center": 6899.68994140625, "pos_center_dist": 0.0083600003272295, "neg_asym": 0.17239999771118164, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.01730000041425228, "neg_asym_shift_from_morning": -0.014999999664723873, "time": "2025-12-15 04:10:00-05:00"}, {"spot": 6842.5, "neg_center": 6844.580078125, "neg_center_dist": 0.0003000000142492354, "pos_center": 6902.240234375, "pos_center_dist": 0.008729999884963036, "neg_asym": 0.16210000216960907, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.010300000198185444, "neg_asym_shift_from_morning": -0.025299999862909317, "time": "2025-12-15 04:20:00-05:00"}, {"spot": 6842.5, "neg_center": 6845.8701171875, "neg_center_dist": 0.0004900000058114529, "pos_center": 6904.60009765625, "pos_center_dist": 0.009080000221729279, "neg_asym": 0.13819999992847443, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.023900000378489494, "neg_asym_shift_from_morning": -0.04919999837875366, "time": "2025-12-15 04:30:00-05:00"}, {"spot": 6842.5, "neg_center": 6845.93017578125, "neg_center_dist": 0.0005000000237487257, "pos_center": 6904.06982421875, "pos_center_dist": 0.008999999612569809, "neg_asym": 0.13249999284744263, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.00570000009611249, "neg_asym_shift_from_morning": -0.05490000173449516, "time": "2025-12-15 04:40:00-05:00"}, {"spot": 6842.5, "neg_center": 6846.85986328125, "neg_center_dist": 0.0006399999838322401, "pos_center": 6906.7099609375, "pos_center_dist": 0.009379999712109566, "neg_asym": 0.11800000071525574, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.014499999582767487, "neg_asym_shift_from_morning": -0.06939999759197235, "time": "2025-12-15 04:50:00-05:00"}, {"spot": 6842.5, "neg_center": 6846.240234375, "neg_center_dist": 0.0005499999970197678, "pos_center": 6905.009765625, "pos_center_dist": 0.009139999747276306, "neg_asym": 0.1289999932050705, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.010999999940395355, "neg_asym_shift_from_morning": -0.058400001376867294, "time": "2025-12-15 05:00:00-05:00"}, {"spot": 6842.5, "neg_center": 6847.97998046875, "neg_center_dist": 0.0007999999797903001, "pos_center": 6909.4501953125, "pos_center_dist": 0.00977999996393919, "neg_asym": 0.10260000079870224, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.026399999856948853, "neg_asym_shift_from_morning": -0.08479999750852585, "time": "2025-12-15 05:10:00-05:00"}, {"spot": 6842.5, "neg_center": 6847.31982421875, "neg_center_dist": 0.0007099999929778278, "pos_center": 6908.2900390625, "pos_center_dist": 0.009610000066459179, "neg_asym": 0.11240000277757645, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.009800000116229057, "neg_asym_shift_from_morning": -0.07500000298023224, "time": "2025-12-15 05:20:00-05:00"}, {"spot": 6842.5, "neg_center": 6846.58984375, "neg_center_dist": 0.0006000000284984708, "pos_center": 6906.31982421875, "pos_center_dist": 0.009329999797046185, "neg_asym": 0.12200000137090683, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.009600000455975533, "neg_asym_shift_from_morning": -0.06539999693632126, "time": "2025-12-15 05:30:00-05:00"}, {"spot": 6842.5, "neg_center": 6846.14990234375, "neg_center_dist": 0.0005300000193528831, "pos_center": 6906.7998046875, "pos_center_dist": 0.009399999864399433, "neg_asym": 0.13259999454021454, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.010599999688565731, "neg_asym_shift_from_morning": -0.05480000004172325, "time": "2025-12-15 05:40:00-05:00"}, {"spot": 6842.5, "neg_center": 6846.7998046875, "neg_center_dist": 0.0006300000241026282, "pos_center": 6907.5498046875, "pos_center_dist": 0.009510000236332417, "neg_asym": 0.125, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.007600000128149986, "neg_asym_shift_from_morning": -0.06239999830722809, "time": "2025-12-15 05:50:00-05:00"}, {"spot": 6842.5, "neg_center": 6847.52001953125, "neg_center_dist": 0.0007300000288523734, "pos_center": 6908.72998046875, "pos_center_dist": 0.009680000133812428, "neg_asym": 0.11400000005960464, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.010999999940395355, "neg_asym_shift_from_morning": -0.07339999824762344, "time": "2025-12-15 06:00:00-05:00"}, {"spot": 6842.5, "neg_center": 6847.0400390625, "neg_center_dist": 0.0006600000197067857, "pos_center": 6907.97021484375, "pos_center_dist": 0.009569999761879444, "neg_asym": 0.12330000102519989, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.00930000003427267, "neg_asym_shift_from_morning": -0.0640999972820282, "time": "2025-12-15 06:10:00-05:00"}, {"spot": 6842.5, "neg_center": 6846.75, "neg_center_dist": 0.0006200000061653554, "pos_center": 6907.75, "pos_center_dist": 0.00953999999910593, "neg_asym": 0.12620000541210175, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.002899999963119626, "neg_asym_shift_from_morning": -0.06120000034570694, "time": "2025-12-15 06:20:00-05:00"}, {"spot": 6842.5, "neg_center": 6846.75, "neg_center_dist": 0.0006200000061653554, "pos_center": 6907.9501953125, "pos_center_dist": 0.009560000151395798, "neg_asym": 0.12479999661445618, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.00139999995008111, "neg_asym_shift_from_morning": -0.06260000169277191, "time": "2025-12-15 06:30:00-05:00"}, {"spot": 6842.5, "neg_center": 6847.169921875, "neg_center_dist": 0.0006799999973736703, "pos_center": 6909.77978515625, "pos_center_dist": 0.009829999879002571, "neg_asym": 0.11810000240802765, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.0066999997943639755, "neg_asym_shift_from_morning": -0.06930000334978104, "time": "2025-12-15 06:40:00-05:00"}, {"spot": 6842.5, "neg_center": 6847.509765625, "neg_center_dist": 0.0007300000288523734, "pos_center": 6910.509765625, "pos_center_dist": 0.009940000250935555, "neg_asym": 0.11150000244379044, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.006599999964237213, "neg_asym_shift_from_morning": -0.07590000331401825, "time": "2025-12-15 06:50:00-05:00"}, {"spot": 6842.5, "neg_center": 6846.7099609375, "neg_center_dist": 0.0006099999882280827, "pos_center": 6909.2001953125, "pos_center_dist": 0.009750000201165676, "neg_asym": 0.11999999731779099, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.008500000461935997, "neg_asym_shift_from_morning": -0.0674000009894371, "time": "2025-12-15 07:00:00-05:00"}, {"spot": 6842.5, "neg_center": 6845.35009765625, "neg_center_dist": 0.0004199999966658652, "pos_center": 6905.7001953125, "pos_center_dist": 0.009239999577403069, "neg_asym": 0.13539999723434448, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.015399999916553497, "neg_asym_shift_from_morning": -0.052000001072883606, "time": "2025-12-15 07:10:00-05:00"}, {"spot": 6842.5, "neg_center": 6845.830078125, "neg_center_dist": 0.0004900000058114529, "pos_center": 6907.97021484375, "pos_center_dist": 0.009569999761879444, "neg_asym": 0.12809999287128448, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.007300000172108412, "neg_asym_shift_from_morning": -0.059300001710653305, "time": "2025-12-15 07:20:00-05:00"}, {"spot": 6842.5, "neg_center": 6845.2099609375, "neg_center_dist": 0.00039999998989515007, "pos_center": 6907.490234375, "pos_center_dist": 0.009499999694526196, "neg_asym": 0.14190000295639038, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.013799999840557575, "neg_asym_shift_from_morning": -0.045499999076128006, "time": "2025-12-15 07:30:00-05:00"}, {"spot": 6842.5, "neg_center": 6845.06005859375, "neg_center_dist": 0.0003699999942909926, "pos_center": 6907.7998046875, "pos_center_dist": 0.00953999999910593, "neg_asym": 0.14429999887943268, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.002400000113993883, "neg_asym_shift_from_morning": -0.04309999942779541, "time": "2025-12-15 07:40:00-05:00"}, {"spot": 6842.5, "neg_center": 6846.740234375, "neg_center_dist": 0.0006200000061653554, "pos_center": 6911.89990234375, "pos_center_dist": 0.01013999991118908, "neg_asym": 0.11760000139474869, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.02669999934732914, "neg_asym_shift_from_morning": -0.0697999969124794, "time": "2025-12-15 07:50:00-05:00"}, {"spot": 6842.5, "neg_center": 6845.9501953125, "neg_center_dist": 0.0005000000237487257, "pos_center": 6910.93994140625, "pos_center_dist": 0.009999999776482582, "neg_asym": 0.1306000053882599, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.013000000268220901, "neg_asym_shift_from_morning": -0.0568000003695488, "time": "2025-12-15 08:00:00-05:00"}, {"spot": 6842.5, "neg_center": 6845.41015625, "neg_center_dist": 0.0004199999966658652, "pos_center": 6909.419921875, "pos_center_dist": 0.00977999996393919, "neg_asym": 0.1396999955177307, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.009100000374019146, "neg_asym_shift_from_morning": -0.04769999906420708, "time": "2025-12-15 08:10:00-05:00"}, {"spot": 6842.5, "neg_center": 6844.7001953125, "neg_center_dist": 0.00031999999191612005, "pos_center": 6908.81005859375, "pos_center_dist": 0.009689999744296074, "neg_asym": 0.15240000188350677, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.01269999984651804, "neg_asym_shift_from_morning": -0.03500000014901161, "time": "2025-12-15 08:20:00-05:00"}, {"spot": 6842.5, "neg_center": 6846.3701171875, "neg_center_dist": 0.0005699999746866524, "pos_center": 6912.1298828125, "pos_center_dist": 0.010180000215768814, "neg_asym": 0.12240000069141388, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.029999999329447746, "neg_asym_shift_from_morning": -0.06499999761581421, "time": "2025-12-15 08:30:00-05:00"}, {"spot": 6842.5, "neg_center": 6846.31982421875, "neg_center_dist": 0.0005600000149570405, "pos_center": 6912.7998046875, "pos_center_dist": 0.01027000043541193, "neg_asym": 0.1216999962925911, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.000699999975040555, "neg_asym_shift_from_morning": -0.065700002014637, "time": "2025-12-15 08:40:00-05:00"}, {"spot": 6842.5, "neg_center": 6846.68994140625, "neg_center_dist": 0.0006099999882280827, "pos_center": 6915.77978515625, "pos_center_dist": 0.010710000060498714, "neg_asym": 0.12080000340938568, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.0008999999845400453, "neg_asym_shift_from_morning": -0.066600002348423, "time": "2025-12-15 08:50:00-05:00"}, {"spot": 6842.5, "neg_center": 6847.830078125, "neg_center_dist": 0.0007800000021234155, "pos_center": 6917.2001953125, "pos_center_dist": 0.01092000026255846, "neg_asym": 0.10170000046491623, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.019099999219179153, "neg_asym_shift_from_morning": -0.08569999784231186, "time": "2025-12-15 09:00:00-05:00"}, {"spot": 6842.5, "neg_center": 6847.9501953125, "neg_center_dist": 0.0007999999797903001, "pos_center": 6917.39990234375, "pos_center_dist": 0.010950000025331974, "neg_asym": 0.09350000321865082, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.008200000040233135, "neg_asym_shift_from_morning": -0.09390000253915787, "time": "2025-12-15 09:10:00-05:00"}, {"spot": 6842.5, "neg_center": 6846.240234375, "neg_center_dist": 0.0005499999970197678, "pos_center": 6916.41015625, "pos_center_dist": 0.01080000028014183, "neg_asym": 0.10289999842643738, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.009399999864399433, "neg_asym_shift_from_morning": -0.08449999988079071, "time": "2025-12-15 09:20:00-05:00"}, {"spot": 6842.5, "neg_center": 6845.18994140625, "neg_center_dist": 0.00039000000106170774, "pos_center": 6914.0, "pos_center_dist": 0.010449999943375587, "neg_asym": 0.11150000244379044, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.00860000029206276, "neg_asym_shift_from_morning": -0.07590000331401825, "time": "2025-12-15 09:30:00-05:00"}, {"spot": 6842.5, "neg_center": 6842.740234375, "neg_center_dist": 3.9999998989515007e-05, "pos_center": 6902.75, "pos_center_dist": 0.00880999956279993, "neg_asym": -0.02160000056028366, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.1331000030040741, "neg_asym_shift_from_morning": -0.20900000631809235, "time": "2025-12-15 09:40:00-05:00"}, {"spot": 6832.5, "neg_center": 6836.10009765625, "neg_center_dist": 0.0005300000193528831, "pos_center": 6892.93017578125, "pos_center_dist": 0.008840000256896019, "neg_asym": -0.09790000319480896, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.0763000026345253, "neg_asym_shift_from_morning": -0.28529998660087585, "time": "2025-12-15 09:50:00-05:00"}, {"spot": 6832.5, "neg_center": 6833.47998046875, "neg_center_dist": 0.00014000000373926014, "pos_center": 6881.77001953125, "pos_center_dist": 0.007209999952465296, "neg_asym": -0.06679999828338623, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.031099999323487282, "neg_asym_shift_from_morning": -0.2542000114917755, "time": "2025-12-15 10:00:00-05:00"}, {"spot": 6822.5, "neg_center": 6829.72021484375, "neg_center_dist": 0.0010600000387057662, "pos_center": 6869.8798828125, "pos_center_dist": 0.006940000224858522, "neg_asym": -0.18369999527931213, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.1168999969959259, "neg_asym_shift_from_morning": -0.3711000084877014, "time": "2025-12-15 10:10:00-05:00"}, {"spot": 6817.5, "neg_center": 6830.41015625, "neg_center_dist": 0.0018899999558925629, "pos_center": 6859.25, "pos_center_dist": 0.006120000034570694, "neg_asym": -0.2741999924182892, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.09049999713897705, "neg_asym_shift_from_morning": -0.46160000562667847, "time": "2025-12-15 10:20:00-05:00"}, {"spot": 6817.5, "neg_center": 6830.41015625, "neg_center_dist": 0.0018899999558925629, "pos_center": 6856.16015625, "pos_center_dist": 0.005669999867677689, "neg_asym": -0.2522999942302704, "n_neg_strikes": 43, "n_pos_strikes": 39, "neg_asym_shift": 0.021900000050663948, "neg_asym_shift_from_morning": -0.43970000743865967, "time": "2025-12-15 10:30:00-05:00"}, {"spot": 6837.5, "neg_center": 6836.10986328125, "neg_center_dist": -0.00019999999494757503, "pos_center": 6873.5498046875, "pos_center_dist": 0.005270000081509352, "neg_asym": 0.12049999833106995, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.37279999256134033, "neg_asym_shift_from_morning": -0.06689999997615814, "time": "2025-12-15 10:40:00-05:00"}, {"spot": 6837.5, "neg_center": 6840.3701171875, "neg_center_dist": 0.0004199999966658652, "pos_center": 6890.89990234375, "pos_center_dist": 0.007809999864548445, "neg_asym": 0.09619999676942825, "n_neg_strikes": 42, "n_pos_strikes": 40, "neg_asym_shift": -0.024299999698996544, "neg_asym_shift_from_morning": -0.09120000153779984, "time": "2025-12-15 10:50:00-05:00"}, {"spot": 6837.5, "neg_center": 6833.3701171875, "neg_center_dist": -0.0006000000284984708, "pos_center": 6864.47998046875, "pos_center_dist": 0.003949999809265137, "neg_asym": 0.25760000944137573, "n_neg_strikes": 42, "n_pos_strikes": 40, "neg_asym_shift": 0.16140000522136688, "neg_asym_shift_from_morning": 0.07020000368356705, "time": "2025-12-15 11:00:00-05:00"}, {"spot": 6837.5, "neg_center": 6835.97998046875, "neg_center_dist": -0.00022000000171829015, "pos_center": 6875.47021484375, "pos_center_dist": 0.005549999885261059, "neg_asym": 0.19210000336170197, "n_neg_strikes": 42, "n_pos_strikes": 40, "neg_asym_shift": -0.06549999862909317, "neg_asym_shift_from_morning": 0.004699999932199717, "time": "2025-12-15 11:10:00-05:00"}, {"spot": 6837.5, "neg_center": 6842.85986328125, "neg_center_dist": 0.0007800000021234155, "pos_center": 6896.18994140625, "pos_center_dist": 0.008580000139772892, "neg_asym": 0.052000001072883606, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": -0.14010000228881836, "neg_asym_shift_from_morning": -0.13539999723434448, "time": "2025-12-15 11:20:00-05:00"}, {"spot": 6837.5, "neg_center": 6835.47021484375, "neg_center_dist": -0.0003000000142492354, "pos_center": 6879.72998046875, "pos_center_dist": 0.006180000025779009, "neg_asym": 0.29420000314712524, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": 0.24220000207424164, "neg_asym_shift_from_morning": 0.10679999738931656, "time": "2025-12-15 11:30:00-05:00"}, {"spot": 6837.5, "neg_center": 6829.7900390625, "neg_center_dist": -0.001129999989643693, "pos_center": 6857.72021484375, "pos_center_dist": 0.002959999954327941, "neg_asym": 0.40119999647140503, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.10700000077486038, "neg_asym_shift_from_morning": 0.21379999816417694, "time": "2025-12-15 11:40:00-05:00"}, {"spot": 6862.5, "neg_center": 6833.81005859375, "neg_center_dist": -0.00418000016361475, "pos_center": 6879.8701171875, "pos_center_dist": 0.002529999939724803, "neg_asym": 0.5349000096321106, "n_neg_strikes": 44, "n_pos_strikes": 38, "neg_asym_shift": 0.13369999825954437, "neg_asym_shift_from_morning": 0.3474999964237213, "time": "2025-12-15 11:50:00-05:00"}, {"spot": 6862.5, "neg_center": 6832.77978515625, "neg_center_dist": -0.0043299999088048935, "pos_center": 6881.14013671875, "pos_center_dist": 0.0027199999894946814, "neg_asym": 0.5443999767303467, "n_neg_strikes": 44, "n_pos_strikes": 38, "neg_asym_shift": 0.009499999694526196, "neg_asym_shift_from_morning": 0.3569999933242798, "time": "2025-12-15 12:00:00-05:00"}, {"spot": 6862.5, "neg_center": 6834.14013671875, "neg_center_dist": -0.004129999782890081, "pos_center": 6886.5400390625, "pos_center_dist": 0.0035000001080334187, "neg_asym": 0.5364999771118164, "n_neg_strikes": 44, "n_pos_strikes": 38, "neg_asym_shift": -0.007899999618530273, "neg_asym_shift_from_morning": 0.3490999937057495, "time": "2025-12-15 12:10:00-05:00"}, {"spot": 6862.5, "neg_center": 6831.580078125, "neg_center_dist": -0.004509999882429838, "pos_center": 6876.52978515625, "pos_center_dist": 0.00203999993391335, "neg_asym": 0.5613999962806702, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": 0.024900000542402267, "neg_asym_shift_from_morning": 0.37400001287460327, "time": "2025-12-15 12:20:00-05:00"}, {"spot": 6862.5, "neg_center": 6828.81005859375, "neg_center_dist": -0.004910000134259462, "pos_center": 6875.06982421875, "pos_center_dist": 0.001829999964684248, "neg_asym": 0.590499997138977, "n_neg_strikes": 44, "n_pos_strikes": 38, "neg_asym_shift": 0.029100000858306885, "neg_asym_shift_from_morning": 0.40310001373291016, "time": "2025-12-15 12:30:00-05:00"}, {"spot": 6862.5, "neg_center": 6831.66015625, "neg_center_dist": -0.004490000195801258, "pos_center": 6890.27001953125, "pos_center_dist": 0.004050000105053186, "neg_asym": 0.6015999913215637, "n_neg_strikes": 44, "n_pos_strikes": 38, "neg_asym_shift": 0.011099999770522118, "neg_asym_shift_from_morning": 0.4142000079154968, "time": "2025-12-15 12:40:00-05:00"}, {"spot": 6847.5, "neg_center": 6819.85986328125, "neg_center_dist": -0.004040000028908253, "pos_center": 6854.3701171875, "pos_center_dist": 0.0010000000474974513, "neg_asym": 0.5773000121116638, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.024299999698996544, "neg_asym_shift_from_morning": 0.38989999890327454, "time": "2025-12-15 12:50:00-05:00"}, {"spot": 6827.5, "neg_center": 6823.02001953125, "neg_center_dist": -0.0006600000197067857, "pos_center": 6866.509765625, "pos_center_dist": 0.005710000172257423, "neg_asym": 0.12800000607967377, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.44929999113082886, "neg_asym_shift_from_morning": -0.05939999967813492, "time": "2025-12-15 13:00:00-05:00"}, {"spot": 6842.5, "neg_center": 6827.89990234375, "neg_center_dist": -0.0021299999207258224, "pos_center": 6879.77001953125, "pos_center_dist": 0.005450000055134296, "neg_asym": 0.38659998774528503, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": 0.25859999656677246, "neg_asym_shift_from_morning": 0.19920000433921814, "time": "2025-12-15 13:10:00-05:00"}, {"spot": 6827.5, "neg_center": 6820.490234375, "neg_center_dist": -0.0010300000431016088, "pos_center": 6864.31982421875, "pos_center_dist": 0.0053900000639259815, "neg_asym": 0.2451000064611435, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.14149999618530273, "neg_asym_shift_from_morning": 0.05770000070333481, "time": "2025-12-15 13:20:00-05:00"}, {"spot": 6842.5, "neg_center": 6818.5, "neg_center_dist": -0.0035099999513477087, "pos_center": 6853.18994140625, "pos_center_dist": 0.001560000004246831, "neg_asym": 0.6205000281333923, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.37540000677108765, "neg_asym_shift_from_morning": 0.43309998512268066, "time": "2025-12-15 13:30:00-05:00"}, {"spot": 6832.5, "neg_center": 6821.31982421875, "neg_center_dist": -0.0016400000313296914, "pos_center": 6867.5498046875, "pos_center_dist": 0.0051299999468028545, "neg_asym": 0.45730000734329224, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.1632000058889389, "neg_asym_shift_from_morning": 0.26989999413490295, "time": "2025-12-15 13:40:00-05:00"}, {"spot": 6832.5, "neg_center": 6824.2001953125, "neg_center_dist": -0.0012100000167265534, "pos_center": 6874.47021484375, "pos_center_dist": 0.006140000186860561, "neg_asym": 0.2976999878883362, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.15960000455379486, "neg_asym_shift_from_morning": 0.11029999703168869, "time": "2025-12-15 13:50:00-05:00"}, {"spot": 6832.5, "neg_center": 6823.9501953125, "neg_center_dist": -0.0012499999720603228, "pos_center": 6884.02978515625, "pos_center_dist": 0.007540000136941671, "neg_asym": 0.39250001311302185, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.09480000287294388, "neg_asym_shift_from_morning": 0.20509999990463257, "time": "2025-12-15 14:00:00-05:00"}, {"spot": 6827.5, "neg_center": 6822.06982421875, "neg_center_dist": -0.0007900000200606883, "pos_center": 6882.72998046875, "pos_center_dist": 0.008089999668300152, "neg_asym": 0.34360000491142273, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.048900000751018524, "neg_asym_shift_from_morning": 0.15620000660419464, "time": "2025-12-15 14:10:00-05:00"}, {"spot": 6827.5, "neg_center": 6820.64990234375, "neg_center_dist": -0.0010000000474974513, "pos_center": 6874.7001953125, "pos_center_dist": 0.006909999996423721, "neg_asym": 0.4034000039100647, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.05979999899864197, "neg_asym_shift_from_morning": 0.2160000056028366, "time": "2025-12-15 14:20:00-05:00"}, {"spot": 6827.5, "neg_center": 6823.39013671875, "neg_center_dist": -0.0006000000284984708, "pos_center": 6885.47021484375, "pos_center_dist": 0.008489999920129776, "neg_asym": 0.3278000056743622, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.07559999823570251, "neg_asym_shift_from_morning": 0.1404000073671341, "time": "2025-12-15 14:30:00-05:00"}, {"spot": 6827.5, "neg_center": 6821.7998046875, "neg_center_dist": -0.0008299999753944576, "pos_center": 6880.47998046875, "pos_center_dist": 0.0077599999494850636, "neg_asym": 0.42809998989105225, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.10029999911785126, "neg_asym_shift_from_morning": 0.24070000648498535, "time": "2025-12-15 14:40:00-05:00"}, {"spot": 6827.5, "neg_center": 6820.77978515625, "neg_center_dist": -0.0009800000116229057, "pos_center": 6873.06982421875, "pos_center_dist": 0.006670000031590462, "neg_asym": 0.4255000054836273, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.0026000000070780516, "neg_asym_shift_from_morning": 0.23810000717639923, "time": "2025-12-15 14:50:00-05:00"}, {"spot": 6827.5, "neg_center": 6823.52001953125, "neg_center_dist": -0.0005799999926239252, "pos_center": 6885.169921875, "pos_center_dist": 0.008449999615550041, "neg_asym": 0.24390000104904175, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.18160000443458557, "neg_asym_shift_from_morning": 0.05649999901652336, "time": "2025-12-15 15:00:00-05:00"}, {"spot": 6832.5, "neg_center": 6824.7001953125, "neg_center_dist": -0.0011399999493733048, "pos_center": 6881.83984375, "pos_center_dist": 0.0072200000286102295, "neg_asym": 0.5494999885559082, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.30559998750686646, "neg_asym_shift_from_morning": 0.3621000051498413, "time": "2025-12-15 15:10:00-05:00"}, {"spot": 6827.5, "neg_center": 6821.10986328125, "neg_center_dist": -0.0009399999980814755, "pos_center": 6870.33984375, "pos_center_dist": 0.0062699997797608376, "neg_asym": 0.17159999907016754, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.37790000438690186, "neg_asym_shift_from_morning": -0.015799999237060547, "time": "2025-12-15 15:20:00-05:00"}, {"spot": 6837.5, "neg_center": 6819.990234375, "neg_center_dist": -0.0025599999353289604, "pos_center": 6878.39013671875, "pos_center_dist": 0.005979999899864197, "neg_asym": 0.6625000238418579, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.4909000098705292, "neg_asym_shift_from_morning": 0.47510001063346863, "time": "2025-12-15 15:30:00-05:00"}, {"spot": 6837.5, "neg_center": 6818.93994140625, "neg_center_dist": -0.0027099999133497477, "pos_center": 6885.60009765625, "pos_center_dist": 0.007029999978840351, "neg_asym": 0.7368999719619751, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.07440000027418137, "neg_asym_shift_from_morning": 0.5494999885559082, "time": "2025-12-15 15:40:00-05:00"}, {"spot": 6837.5, "neg_center": 6824.39990234375, "neg_center_dist": -0.0019199999514967203, "pos_center": 6897.89990234375, "pos_center_dist": 0.008829999715089798, "neg_asym": 0.7324000000953674, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.0044999998062849045, "neg_asym_shift_from_morning": 0.5450000166893005, "time": "2025-12-15 15:50:00-05:00"}, {"spot": 6832.5, "neg_center": 6823.8701171875, "neg_center_dist": -0.0012600000482052565, "pos_center": 6888.25, "pos_center_dist": 0.0081599997356534, "neg_asym": 0.1046999990940094, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.6276999711990356, "neg_asym_shift_from_morning": -0.08269999921321869, "time": "2025-12-15 16:00:00-05:00"}, {"spot": 6832.5, "neg_center": 6824.240234375, "neg_center_dist": -0.0012100000167265534, "pos_center": 6895.31982421875, "pos_center_dist": 0.009189999662339687, "neg_asym": 0.09539999812841415, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.00930000003427267, "neg_asym_shift_from_morning": -0.09200000017881393, "time": "2025-12-15 16:10:00-05:00"}, {"spot": 6832.5, "neg_center": 6825.009765625, "neg_center_dist": -0.0010999999940395355, "pos_center": 6893.919921875, "pos_center_dist": 0.008990000002086163, "neg_asym": 0.08070000261068344, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.014700000174343586, "neg_asym_shift_from_morning": -0.10670000314712524, "time": "2025-12-15 16:20:00-05:00"}, {"spot": 6832.5, "neg_center": 6824.31982421875, "neg_center_dist": -0.0012000000569969416, "pos_center": 6893.39990234375, "pos_center_dist": 0.008910000324249268, "neg_asym": 0.08820000290870667, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.007499999832361937, "neg_asym_shift_from_morning": -0.09920000284910202, "time": "2025-12-15 16:30:00-05:00"}, {"spot": 6832.5, "neg_center": 6825.14013671875, "neg_center_dist": -0.00107999995816499, "pos_center": 6895.14013671875, "pos_center_dist": 0.009170000441372395, "neg_asym": 0.07750000059604645, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.010700000450015068, "neg_asym_shift_from_morning": -0.10989999771118164, "time": "2025-12-15 16:40:00-05:00"}, {"spot": 6832.5, "neg_center": 6824.8798828125, "neg_center_dist": -0.001120000029914081, "pos_center": 6894.60009765625, "pos_center_dist": 0.009089999832212925, "neg_asym": 0.08150000125169754, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.004000000189989805, "neg_asym_shift_from_morning": -0.10589999705553055, "time": "2025-12-15 16:50:00-05:00"}, {"spot": 6832.5, "neg_center": 6825.10986328125, "neg_center_dist": -0.00107999995816499, "pos_center": 6893.83984375, "pos_center_dist": 0.008980000391602516, "neg_asym": 0.07890000194311142, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.0026000000070780516, "neg_asym_shift_from_morning": -0.10849999636411667, "time": "2025-12-15 17:00:00-05:00"}, {"spot": 6832.5, "neg_center": 6824.8798828125, "neg_center_dist": -0.001120000029914081, "pos_center": 6894.2998046875, "pos_center_dist": 0.009039999917149544, "neg_asym": 0.08160000294446945, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.0027000000700354576, "neg_asym_shift_from_morning": -0.10580000281333923, "time": "2025-12-15 18:00:00-05:00"}], "price_bars": [{"time": "2025-12-15 06:00:00-05:00", "open": 60.15, "high": 60.2, "low": 60.15, "close": 60.15, "volume": 21}, {"time": "2025-12-15 06:02:00-05:00", "open": 60.15, "high": 60.2, "low": 60.15, "close": 60.15, "volume": 50}, {"time": "2025-12-15 06:03:00-05:00", "open": 60.15, "high": 60.2, "low": 60.15, "close": 60.15, "volume": 139}, {"time": "2025-12-15 06:04:00-05:00", "open": 60.15, "high": 60.2, "low": 60.15, "close": 60.2, "volume": 95}, {"time": "2025-12-15 06:05:00-05:00", "open": 60.15, "high": 60.2, "low": 60.1, "close": 60.15, "volume": 359}, {"time": "2025-12-15 06:06:00-05:00", "open": 60.1, "high": 60.15, "low": 60.1, "close": 60.1, "volume": 124}, {"time": "2025-12-15 06:07:00-05:00", "open": 60.1, "high": 60.1, "low": 60.05, "close": 60.1, "volume": 262}, {"time": "2025-12-15 06:08:00-05:00", "open": 60.05, "high": 60.1, "low": 60.05, "close": 60.05, "volume": 117}, {"time": "2025-12-15 06:09:00-05:00", "open": 60.1, "high": 60.1, "low": 60.05, "close": 60.1, "volume": 139}, {"time": "2025-12-15 06:10:00-05:00", "open": 60.05, "high": 60.1, "low": 60.05, "close": 60.1, "volume": 47}, {"time": "2025-12-15 06:11:00-05:00", "open": 60.05, "high": 60.1, "low": 60.0, "close": 60.05, "volume": 424}, {"time": "2025-12-15 06:12:00-05:00", "open": 60.05, "high": 60.1, "low": 60.05, "close": 60.05, "volume": 332}, {"time": "2025-12-15 06:13:00-05:00", "open": 60.05, "high": 60.1, "low": 60.0, "close": 60.05, "volume": 113}, {"time": "2025-12-15 06:14:00-05:00", "open": 60.0, "high": 60.05, "low": 60.0, "close": 60.05, "volume": 284}, {"time": "2025-12-15 06:15:00-05:00", "open": 60.05, "high": 60.05, "low": 60.0, "close": 60.0, "volume": 61}, {"time": "2025-12-15 06:16:00-05:00", "open": 60.0, "high": 60.1, "low": 60.0, "close": 60.1, "volume": 226}, {"time": "2025-12-15 06:17:00-05:00", "open": 60.05, "high": 60.1, "low": 60.05, "close": 60.1, "volume": 71}, {"time": "2025-12-15 06:18:00-05:00", "open": 60.05, "high": 60.1, "low": 60.05, "close": 60.1, "volume": 69}, {"time": "2025-12-15 06:19:00-05:00", "open": 60.05, "high": 60.15, "low": 60.05, "close": 60.15, "volume": 301}, {"time": "2025-12-15 06:20:00-05:00", "open": 60.15, "high": 60.2, "low": 60.15, "close": 60.2, "volume": 108}, {"time": "2025-12-15 06:21:00-05:00", "open": 60.15, "high": 60.25, "low": 60.15, "close": 60.25, "volume": 408}, {"time": "2025-12-15 06:22:00-05:00", "open": 60.2, "high": 60.25, "low": 60.15, "close": 60.25, "volume": 155}, {"time": "2025-12-15 06:23:00-05:00", "open": 60.15, "high": 60.25, "low": 60.15, "close": 60.25, "volume": 103}, {"time": "2025-12-15 06:24:00-05:00", "open": 60.2, "high": 60.2, "low": 60.15, "close": 60.15, "volume": 66}, {"time": "2025-12-15 06:25:00-05:00", "open": 60.2, "high": 60.25, "low": 60.15, "close": 60.2, "volume": 324}, {"time": "2025-12-15 06:26:00-05:00", "open": 60.2, "high": 60.2, "low": 60.15, "close": 60.2, "volume": 136}, {"time": "2025-12-15 06:27:00-05:00", "open": 60.25, "high": 60.25, "low": 60.2, "close": 60.25, "volume": 81}, {"time": "2025-12-15 06:28:00-05:00", "open": 60.2, "high": 60.25, "low": 60.2, "close": 60.25, "volume": 81}, {"time": "2025-12-15 06:29:00-05:00", "open": 60.25, "high": 60.3, "low": 60.25, "close": 60.3, "volume": 512}, {"time": "2025-12-15 06:30:00-05:00", "open": 60.25, "high": 60.3, "low": 60.25, "close": 60.3, "volume": 57}, {"time": "2025-12-15 06:31:00-05:00", "open": 60.25, "high": 60.3, "low": 60.25, "close": 60.25, "volume": 10}, {"time": "2025-12-15 06:32:00-05:00", "open": 60.3, "high": 60.3, "low": 60.3, "close": 60.3, "volume": 12}, {"time": "2025-12-15 06:33:00-05:00", "open": 60.3, "high": 60.3, "low": 60.3, "close": 60.3, "volume": 1}, {"time": "2025-12-15 06:34:00-05:00", "open": 60.25, "high": 60.3, "low": 60.25, "close": 60.3, "volume": 26}, {"time": "2025-12-15 06:35:00-05:00", "open": 60.3, "high": 60.3, "low": 60.3, "close": 60.3, "volume": 19}, {"time": "2025-12-15 06:36:00-05:00", "open": 60.25, "high": 60.3, "low": 60.25, "close": 60.3, "volume": 17}, {"time": "2025-12-15 06:37:00-05:00", "open": 60.25, "high": 60.3, "low": 60.25, "close": 60.3, "volume": 6}, {"time": "2025-12-15 06:38:00-05:00", "open": 60.3, "high": 60.3, "low": 60.25, "close": 60.3, "volume": 28}, {"time": "2025-12-15 06:39:00-05:00", "open": 60.25, "high": 60.3, "low": 60.25, "close": 60.25, "volume": 121}, {"time": "2025-12-15 06:40:00-05:00", "open": 60.3, "high": 60.3, "low": 60.25, "close": 60.3, "volume": 76}, {"time": "2025-12-15 06:41:00-05:00", "open": 60.25, "high": 60.3, "low": 60.25, "close": 60.25, "volume": 159}, {"time": "2025-12-15 06:42:00-05:00", "open": 60.3, "high": 60.3, "low": 60.25, "close": 60.25, "volume": 271}, {"time": "2025-12-15 06:43:00-05:00", "open": 60.2, "high": 60.25, "low": 60.2, "close": 60.25, "volume": 34}, {"time": "2025-12-15 06:44:00-05:00", "open": 60.2, "high": 60.2, "low": 60.2, "close": 60.2, "volume": 9}, {"time": "2025-12-15 06:45:00-05:00", "open": 60.2, "high": 60.2, "low": 60.2, "close": 60.2, "volume": 2}, {"time": "2025-12-15 06:46:00-05:00", "open": 60.25, "high": 60.25, "low": 60.2, "close": 60.25, "volume": 43}, {"time": "2025-12-15 06:47:00-05:00", "open": 60.25, "high": 60.25, "low": 60.25, "close": 60.25, "volume": 20}, {"time": "2025-12-15 06:48:00-05:00", "open": 60.2, "high": 60.25, "low": 60.2, "close": 60.2, "volume": 19}, {"time": "2025-12-15 06:49:00-05:00", "open": 60.25, "high": 60.25, "low": 60.2, "close": 60.2, "volume": 137}, {"time": "2025-12-15 06:50:00-05:00", "open": 60.2, "high": 60.25, "low": 60.2, "close": 60.25, "volume": 8}, {"time": "2025-12-15 06:51:00-05:00", "open": 60.2, "high": 60.2, "low": 60.15, "close": 60.15, "volume": 509}, {"time": "2025-12-15 06:52:00-05:00", "open": 60.15, "high": 60.25, "low": 60.15, "close": 60.25, "volume": 192}, {"time": "2025-12-15 06:53:00-05:00", "open": 60.25, "high": 60.25, "low": 60.25, "close": 60.25, "volume": 22}, {"time": "2025-12-15 06:54:00-05:00", "open": 60.25, "high": 60.25, "low": 60.25, "close": 60.25, "volume": 6}, {"time": "2025-12-15 06:55:00-05:00", "open": 60.2, "high": 60.2, "low": 60.15, "close": 60.2, "volume": 260}, {"time": "2025-12-15 06:56:00-05:00", "open": 60.2, "high": 60.2, "low": 60.15, "close": 60.15, "volume": 11}, {"time": "2025-12-15 06:57:00-05:00", "open": 60.15, "high": 60.2, "low": 60.15, "close": 60.2, "volume": 26}, {"time": "2025-12-15 06:58:00-05:00", "open": 60.2, "high": 60.2, "low": 60.15, "close": 60.2, "volume": 242}, {"time": "2025-12-15 06:59:00-05:00", "open": 60.2, "high": 60.2, "low": 60.15, "close": 60.2, "volume": 48}, {"time": "2025-12-15 07:00:00-05:00", "open": 60.15, "high": 60.2, "low": 60.15, "close": 60.2, "volume": 69}, {"time": "2025-12-15 07:01:00-05:00", "open": 60.2, "high": 60.2, "low": 60.2, "close": 60.2, "volume": 21}, {"time": "2025-12-15 07:02:00-05:00", "open": 60.15, "high": 60.2, "low": 60.15, "close": 60.15, "volume": 58}, {"time": "2025-12-15 07:03:00-05:00", "open": 60.15, "high": 60.2, "low": 60.15, "close": 60.2, "volume": 26}, {"time": "2025-12-15 07:04:00-05:00", "open": 60.2, "high": 60.25, "low": 60.15, "close": 60.25, "volume": 402}, {"time": "2025-12-15 07:05:00-05:00", "open": 60.25, "high": 60.25, "low": 60.2, "close": 60.2, "volume": 72}, {"time": "2025-12-15 07:06:00-05:00", "open": 60.25, "high": 60.25, "low": 60.25, "close": 60.25, "volume": 114}, {"time": "2025-12-15 07:07:00-05:00", "open": 60.3, "high": 60.3, "low": 60.3, "close": 60.3, "volume": 21}, {"time": "2025-12-15 07:08:00-05:00", "open": 60.25, "high": 60.3, "low": 60.25, "close": 60.3, "volume": 19}, {"time": "2025-12-15 07:09:00-05:00", "open": 60.3, "high": 60.3, "low": 60.25, "close": 60.3, "volume": 12}, {"time": "2025-12-15 07:10:00-05:00", "open": 60.3, "high": 60.3, "low": 60.15, "close": 60.15, "volume": 474}, {"time": "2025-12-15 07:11:00-05:00", "open": 60.15, "high": 60.2, "low": 60.15, "close": 60.2, "volume": 428}, {"time": "2025-12-15 07:12:00-05:00", "open": 60.2, "high": 60.2, "low": 60.15, "close": 60.2, "volume": 130}, {"time": "2025-12-15 07:13:00-05:00", "open": 60.15, "high": 60.2, "low": 60.15, "close": 60.15, "volume": 60}, {"time": "2025-12-15 07:14:00-05:00", "open": 60.2, "high": 60.2, "low": 60.15, "close": 60.2, "volume": 84}, {"time": "2025-12-15 07:15:00-05:00", "open": 60.2, "high": 60.2, "low": 60.15, "close": 60.2, "volume": 43}, {"time": "2025-12-15 07:16:00-05:00", "open": 60.2, "high": 60.25, "low": 60.15, "close": 60.2, "volume": 272}, {"time": "2025-12-15 07:17:00-05:00", "open": 60.2, "high": 60.2, "low": 60.15, "close": 60.15, "volume": 18}, {"time": "2025-12-15 07:18:00-05:00", "open": 60.2, "high": 60.25, "low": 60.15, "close": 60.2, "volume": 238}, {"time": "2025-12-15 07:19:00-05:00", "open": 60.25, "high": 60.25, "low": 60.25, "close": 60.25, "volume": 33}, {"time": "2025-12-15 07:20:00-05:00", "open": 60.25, "high": 60.25, "low": 60.2, "close": 60.2, "volume": 45}, {"time": "2025-12-15 07:21:00-05:00", "open": 60.25, "high": 60.25, "low": 60.2, "close": 60.2, "volume": 82}, {"time": "2025-12-15 07:22:00-05:00", "open": 60.2, "high": 60.2, "low": 60.2, "close": 60.2, "volume": 30}, {"time": "2025-12-15 07:23:00-05:00", "open": 60.2, "high": 60.2, "low": 60.15, "close": 60.15, "volume": 763}, {"time": "2025-12-15 07:24:00-05:00", "open": 60.2, "high": 60.25, "low": 60.2, "close": 60.25, "volume": 31}, {"time": "2025-12-15 07:25:00-05:00", "open": 60.2, "high": 60.25, "low": 60.2, "close": 60.25, "volume": 20}, {"time": "2025-12-15 07:26:00-05:00", "open": 60.2, "high": 60.25, "low": 60.2, "close": 60.25, "volume": 46}, {"time": "2025-12-15 07:27:00-05:00", "open": 60.2, "high": 60.25, "low": 60.2, "close": 60.2, "volume": 226}, {"time": "2025-12-15 07:28:00-05:00", "open": 60.2, "high": 60.2, "low": 60.15, "close": 60.2, "volume": 191}, {"time": "2025-12-15 07:29:00-05:00", "open": 60.2, "high": 60.2, "low": 60.15, "close": 60.2, "volume": 79}, {"time": "2025-12-15 07:30:00-05:00", "open": 60.2, "high": 60.2, "low": 60.15, "close": 60.15, "volume": 85}, {"time": "2025-12-15 07:31:00-05:00", "open": 60.15, "high": 60.2, "low": 60.15, "close": 60.2, "volume": 42}, {"time": "2025-12-15 07:32:00-05:00", "open": 60.15, "high": 60.2, "low": 60.15, "close": 60.2, "volume": 46}, {"time": "2025-12-15 07:33:00-05:00", "open": 60.2, "high": 60.25, "low": 60.15, "close": 60.25, "volume": 698}, {"time": "2025-12-15 07:34:00-05:00", "open": 60.2, "high": 60.25, "low": 60.2, "close": 60.25, "volume": 50}, {"time": "2025-12-15 07:35:00-05:00", "open": 60.25, "high": 60.25, "low": 60.2, "close": 60.25, "volume": 50}, {"time": "2025-12-15 07:36:00-05:00", "open": 60.2, "high": 60.25, "low": 60.2, "close": 60.25, "volume": 80}, {"time": "2025-12-15 07:37:00-05:00", "open": 60.25, "high": 60.25, "low": 60.2, "close": 60.25, "volume": 83}, {"time": "2025-12-15 07:38:00-05:00", "open": 60.2, "high": 60.25, "low": 60.2, "close": 60.2, "volume": 85}, {"time": "2025-12-15 07:39:00-05:00", "open": 60.25, "high": 60.25, "low": 60.15, "close": 60.15, "volume": 88}, {"time": "2025-12-15 07:40:00-05:00", "open": 60.2, "high": 60.2, "low": 60.15, "close": 60.15, "volume": 151}, {"time": "2025-12-15 07:41:00-05:00", "open": 60.1, "high": 60.15, "low": 60.1, "close": 60.1, "volume": 183}, {"time": "2025-12-15 07:42:00-05:00", "open": 60.15, "high": 60.15, "low": 60.1, "close": 60.1, "volume": 112}, {"time": "2025-12-15 07:43:00-05:00", "open": 60.05, "high": 60.1, "low": 60.05, "close": 60.05, "volume": 129}, {"time": "2025-12-15 07:44:00-05:00", "open": 60.1, "high": 60.1, "low": 60.05, "close": 60.1, "volume": 252}, {"time": "2025-12-15 07:45:00-05:00", "open": 60.15, "high": 60.15, "low": 60.1, "close": 60.1, "volume": 73}, {"time": "2025-12-15 07:46:00-05:00", "open": 60.1, "high": 60.15, "low": 60.1, "close": 60.15, "volume": 299}, {"time": "2025-12-15 07:47:00-05:00", "open": 60.15, "high": 60.15, "low": 60.1, "close": 60.1, "volume": 179}, {"time": "2025-12-15 07:48:00-05:00", "open": 60.1, "high": 60.15, "low": 60.1, "close": 60.15, "volume": 56}, {"time": "2025-12-15 07:49:00-05:00", "open": 60.1, "high": 60.15, "low": 60.1, "close": 60.15, "volume": 58}, {"time": "2025-12-15 07:50:00-05:00", "open": 60.15, "high": 60.2, "low": 60.1, "close": 60.2, "volume": 392}, {"time": "2025-12-15 07:51:00-05:00", "open": 60.1, "high": 60.1, "low": 60.05, "close": 60.05, "volume": 211}, {"time": "2025-12-15 07:52:00-05:00", "open": 60.1, "high": 60.15, "low": 60.05, "close": 60.15, "volume": 156}, {"time": "2025-12-15 07:53:00-05:00", "open": 60.1, "high": 60.1, "low": 60.05, "close": 60.1, "volume": 407}, {"time": "2025-12-15 07:54:00-05:00", "open": 60.1, "high": 60.15, "low": 60.1, "close": 60.1, "volume": 74}, {"time": "2025-12-15 07:55:00-05:00", "open": 60.1, "high": 60.15, "low": 60.1, "close": 60.1, "volume": 110}, {"time": "2025-12-15 07:56:00-05:00", "open": 60.1, "high": 60.15, "low": 60.1, "close": 60.15, "volume": 180}, {"time": "2025-12-15 07:57:00-05:00", "open": 60.1, "high": 60.15, "low": 60.1, "close": 60.1, "volume": 141}, {"time": "2025-12-15 07:58:00-05:00", "open": 60.1, "high": 60.1, "low": 60.05, "close": 60.05, "volume": 549}, {"time": "2025-12-15 07:59:00-05:00", "open": 60.05, "high": 60.1, "low": 60.05, "close": 60.1, "volume": 216}, {"time": "2025-12-15 08:00:00-05:00", "open": 60.1, "high": 60.1, "low": 60.0, "close": 60.0, "volume": 502}, {"time": "2025-12-15 08:01:00-05:00", "open": 60.05, "high": 60.05, "low": 60.0, "close": 60.05, "volume": 105}, {"time": "2025-12-15 08:02:00-05:00", "open": 60.05, "high": 60.05, "low": 60.0, "close": 60.05, "volume": 209}, {"time": "2025-12-15 08:03:00-05:00", "open": 60.05, "high": 60.05, "low": 60.0, "close": 60.05, "volume": 160}, {"time": "2025-12-15 08:04:00-05:00", "open": 60.0, "high": 60.05, "low": 60.0, "close": 60.05, "volume": 142}, {"time": "2025-12-15 08:05:00-05:00", "open": 60.05, "high": 60.05, "low": 60.0, "close": 60.05, "volume": 148}, {"time": "2025-12-15 08:06:00-05:00", "open": 60.05, "high": 60.05, "low": 60.0, "close": 60.05, "volume": 643}, {"time": "2025-12-15 08:07:00-05:00", "open": 60.05, "high": 60.05, "low": 60.0, "close": 60.05, "volume": 158}, {"time": "2025-12-15 08:08:00-05:00", "open": 60.0, "high": 60.05, "low": 60.0, "close": 60.05, "volume": 230}, {"time": "2025-12-15 08:09:00-05:00", "open": 60.0, "high": 60.05, "low": 60.0, "close": 60.05, "volume": 310}, {"time": "2025-12-15 08:10:00-05:00", "open": 60.05, "high": 60.05, "low": 60.0, "close": 60.05, "volume": 343}, {"time": "2025-12-15 08:11:00-05:00", "open": 60.0, "high": 60.05, "low": 60.0, "close": 60.05, "volume": 355}, {"time": "2025-12-15 08:12:00-05:00", "open": 60.0, "high": 60.05, "low": 60.0, "close": 60.05, "volume": 267}, {"time": "2025-12-15 08:13:00-05:00", "open": 60.0, "high": 60.05, "low": 60.0, "close": 60.0, "volume": 356}, {"time": "2025-12-15 08:14:00-05:00", "open": 60.0, "high": 60.05, "low": 59.85, "close": 59.9, "volume": 3316}, {"time": "2025-12-15 08:15:00-05:00", "open": 59.9, "high": 59.9, "low": 59.9, "close": 59.9, "volume": 244}, {"time": "2025-12-15 08:16:00-05:00", "open": 59.85, "high": 59.9, "low": 59.8, "close": 59.85, "volume": 1282}, {"time": "2025-12-15 08:17:00-05:00", "open": 59.85, "high": 59.85, "low": 59.7, "close": 59.8, "volume": 1168}, {"time": "2025-12-15 08:18:00-05:00", "open": 59.75, "high": 59.8, "low": 59.75, "close": 59.8, "volume": 104}, {"time": "2025-12-15 08:19:00-05:00", "open": 59.75, "high": 59.8, "low": 59.75, "close": 59.8, "volume": 94}, {"time": "2025-12-15 08:20:00-05:00", "open": 59.8, "high": 59.8, "low": 59.7, "close": 59.75, "volume": 1461}, {"time": "2025-12-15 08:21:00-05:00", "open": 59.8, "high": 59.85, "low": 59.8, "close": 59.85, "volume": 477}, {"time": "2025-12-15 08:22:00-05:00", "open": 59.8, "high": 59.85, "low": 59.8, "close": 59.8, "volume": 163}, {"time": "2025-12-15 08:23:00-05:00", "open": 59.8, "high": 59.8, "low": 59.75, "close": 59.75, "volume": 314}, {"time": "2025-12-15 08:24:00-05:00", "open": 59.75, "high": 59.8, "low": 59.75, "close": 59.8, "volume": 149}, {"time": "2025-12-15 08:25:00-05:00", "open": 59.75, "high": 59.8, "low": 59.7, "close": 59.8, "volume": 4244}, {"time": "2025-12-15 08:26:00-05:00", "open": 59.75, "high": 59.75, "low": 59.75, "close": 59.75, "volume": 584}, {"time": "2025-12-15 08:27:00-05:00", "open": 59.75, "high": 59.8, "low": 59.6, "close": 59.65, "volume": 2928}, {"time": "2025-12-15 08:28:00-05:00", "open": 59.6, "high": 59.65, "low": 59.6, "close": 59.6, "volume": 263}, {"time": "2025-12-15 08:29:00-05:00", "open": 59.65, "high": 59.7, "low": 59.65, "close": 59.7, "volume": 30}, {"time": "2025-12-15 08:30:00-05:00", "open": 59.7, "high": 59.7, "low": 59.65, "close": 59.7, "volume": 596}, {"time": "2025-12-15 08:31:00-05:00", "open": 59.7, "high": 59.75, "low": 59.7, "close": 59.75, "volume": 250}, {"time": "2025-12-15 08:32:00-05:00", "open": 59.7, "high": 59.8, "low": 59.7, "close": 59.8, "volume": 1561}, {"time": "2025-12-15 08:33:00-05:00", "open": 59.75, "high": 59.8, "low": 59.7, "close": 59.7, "volume": 1135}, {"time": "2025-12-15 08:34:00-05:00", "open": 59.7, "high": 59.75, "low": 59.7, "close": 59.75, "volume": 306}, {"time": "2025-12-15 08:35:00-05:00", "open": 59.7, "high": 59.85, "low": 59.7, "close": 59.85, "volume": 684}, {"time": "2025-12-15 08:36:00-05:00", "open": 59.8, "high": 59.9, "low": 59.8, "close": 59.9, "volume": 964}, {"time": "2025-12-15 08:37:00-05:00", "open": 59.85, "high": 59.9, "low": 59.85, "close": 59.9, "volume": 372}, {"time": "2025-12-15 08:38:00-05:00", "open": 59.9, "high": 59.9, "low": 59.85, "close": 59.9, "volume": 338}, {"time": "2025-12-15 08:39:00-05:00", "open": 59.85, "high": 59.9, "low": 59.8, "close": 59.9, "volume": 601}, {"time": "2025-12-15 08:40:00-05:00", "open": 59.9, "high": 59.9, "low": 59.85, "close": 59.85, "volume": 362}, {"time": "2025-12-15 08:41:00-05:00", "open": 59.8, "high": 59.85, "low": 59.8, "close": 59.85, "volume": 398}, {"time": "2025-12-15 08:42:00-05:00", "open": 59.8, "high": 59.9, "low": 59.8, "close": 59.9, "volume": 541}, {"time": "2025-12-15 08:43:00-05:00", "open": 59.9, "high": 59.9, "low": 59.85, "close": 59.85, "volume": 701}, {"time": "2025-12-15 08:44:00-05:00", "open": 59.85, "high": 59.85, "low": 59.8, "close": 59.8, "volume": 342}, {"time": "2025-12-15 08:45:00-05:00", "open": 59.8, "high": 59.85, "low": 59.8, "close": 59.8, "volume": 183}, {"time": "2025-12-15 08:46:00-05:00", "open": 59.8, "high": 59.85, "low": 59.8, "close": 59.8, "volume": 317}, {"time": "2025-12-15 08:47:00-05:00", "open": 59.85, "high": 59.85, "low": 59.8, "close": 59.8, "volume": 213}, {"time": "2025-12-15 08:48:00-05:00", "open": 59.8, "high": 59.9, "low": 59.8, "close": 59.8, "volume": 814}, {"time": "2025-12-15 08:49:00-05:00", "open": 59.8, "high": 59.85, "low": 59.75, "close": 59.8, "volume": 464}, {"time": "2025-12-15 08:50:00-05:00", "open": 59.75, "high": 59.85, "low": 59.75, "close": 59.85, "volume": 447}, {"time": "2025-12-15 08:51:00-05:00", "open": 59.8, "high": 59.85, "low": 59.8, "close": 59.8, "volume": 369}, {"time": "2025-12-15 08:52:00-05:00", "open": 59.8, "high": 59.85, "low": 59.75, "close": 59.75, "volume": 1590}, {"time": "2025-12-15 08:53:00-05:00", "open": 59.75, "high": 59.8, "low": 59.75, "close": 59.75, "volume": 261}, {"time": "2025-12-15 08:54:00-05:00", "open": 59.8, "high": 59.8, "low": 59.75, "close": 59.8, "volume": 415}, {"time": "2025-12-15 08:55:00-05:00", "open": 59.75, "high": 59.85, "low": 59.75, "close": 59.8, "volume": 438}, {"time": "2025-12-15 08:56:00-05:00", "open": 59.8, "high": 59.85, "low": 59.75, "close": 59.8, "volume": 260}, {"time": "2025-12-15 08:57:00-05:00", "open": 59.8, "high": 59.9, "low": 59.75, "close": 59.75, "volume": 1811}, {"time": "2025-12-15 08:58:00-05:00", "open": 59.75, "high": 59.85, "low": 59.75, "close": 59.8, "volume": 651}, {"time": "2025-12-15 08:59:00-05:00", "open": 59.75, "high": 59.8, "low": 59.75, "close": 59.8, "volume": 372}, {"time": "2025-12-15 09:00:00-05:00", "open": 59.75, "high": 59.8, "low": 59.7, "close": 59.75, "volume": 1227}, {"time": "2025-12-15 09:01:00-05:00", "open": 59.7, "high": 59.8, "low": 59.7, "close": 59.8, "volume": 406}, {"time": "2025-12-15 09:02:00-05:00", "open": 59.75, "high": 59.75, "low": 59.7, "close": 59.75, "volume": 209}, {"time": "2025-12-15 09:03:00-05:00", "open": 59.75, "high": 59.8, "low": 59.7, "close": 59.7, "volume": 978}, {"time": "2025-12-15 09:04:00-05:00", "open": 59.7, "high": 59.75, "low": 59.7, "close": 59.7, "volume": 742}, {"time": "2025-12-15 09:05:00-05:00", "open": 59.75, "high": 59.8, "low": 59.7, "close": 59.7, "volume": 710}, {"time": "2025-12-15 09:06:00-05:00", "open": 59.7, "high": 59.8, "low": 59.7, "close": 59.7, "volume": 1202}, {"time": "2025-12-15 09:07:00-05:00", "open": 59.7, "high": 59.75, "low": 59.65, "close": 59.65, "volume": 1472}, {"time": "2025-12-15 09:08:00-05:00", "open": 59.65, "high": 59.75, "low": 59.65, "close": 59.65, "volume": 4249}, {"time": "2025-12-15 09:09:00-05:00", "open": 59.7, "high": 59.8, "low": 59.65, "close": 59.75, "volume": 1318}, {"time": "2025-12-15 09:10:00-05:00", "open": 59.75, "high": 59.8, "low": 59.7, "close": 59.8, "volume": 835}, {"time": "2025-12-15 09:11:00-05:00", "open": 59.8, "high": 59.8, "low": 59.75, "close": 59.8, "volume": 928}, {"time": "2025-12-15 09:12:00-05:00", "open": 59.75, "high": 59.8, "low": 59.7, "close": 59.75, "volume": 1628}, {"time": "2025-12-15 09:13:00-05:00", "open": 59.8, "high": 59.8, "low": 59.75, "close": 59.8, "volume": 299}, {"time": "2025-12-15 09:14:00-05:00", "open": 59.8, "high": 59.8, "low": 59.75, "close": 59.8, "volume": 484}, {"time": "2025-12-15 09:15:00-05:00", "open": 59.75, "high": 59.85, "low": 59.75, "close": 59.85, "volume": 598}, {"time": "2025-12-15 09:16:00-05:00", "open": 59.8, "high": 59.9, "low": 59.8, "close": 59.9, "volume": 1229}, {"time": "2025-12-15 09:17:00-05:00", "open": 59.85, "high": 59.9, "low": 59.8, "close": 59.85, "volume": 1838}, {"time": "2025-12-15 09:18:00-05:00", "open": 59.85, "high": 59.9, "low": 59.85, "close": 59.85, "volume": 968}, {"time": "2025-12-15 09:19:00-05:00", "open": 59.9, "high": 59.9, "low": 59.85, "close": 59.9, "volume": 250}, {"time": "2025-12-15 09:20:00-05:00", "open": 59.85, "high": 59.9, "low": 59.85, "close": 59.9, "volume": 358}, {"time": "2025-12-15 09:21:00-05:00", "open": 59.9, "high": 59.9, "low": 59.8, "close": 59.8, "volume": 842}, {"time": "2025-12-15 09:22:00-05:00", "open": 59.85, "high": 59.85, "low": 59.8, "close": 59.85, "volume": 285}, {"time": "2025-12-15 09:23:00-05:00", "open": 59.85, "high": 59.9, "low": 59.8, "close": 59.9, "volume": 914}, {"time": "2025-12-15 09:24:00-05:00", "open": 59.9, "high": 59.95, "low": 59.85, "close": 59.9, "volume": 3305}, {"time": "2025-12-15 09:25:00-05:00", "open": 59.9, "high": 59.95, "low": 59.8, "close": 59.8, "volume": 1549}, {"time": "2025-12-15 09:26:00-05:00", "open": 59.8, "high": 59.8, "low": 59.75, "close": 59.75, "volume": 385}, {"time": "2025-12-15 09:27:00-05:00", "open": 59.8, "high": 59.9, "low": 59.75, "close": 59.9, "volume": 2651}, {"time": "2025-12-15 09:28:00-05:00", "open": 59.85, "high": 59.9, "low": 59.8, "close": 59.8, "volume": 514}, {"time": "2025-12-15 09:29:00-05:00", "open": 59.85, "high": 59.9, "low": 59.8, "close": 59.85, "volume": 1602}, {"time": "2025-12-15 09:30:00-05:00", "open": 59.85, "high": 59.9, "low": 59.8, "close": 59.8, "volume": 6226}, {"time": "2025-12-15 09:31:00-05:00", "open": 59.85, "high": 59.85, "low": 59.8, "close": 59.8, "volume": 7023}, {"time": "2025-12-15 09:32:00-05:00", "open": 59.85, "high": 59.85, "low": 59.7, "close": 59.75, "volume": 6284}, {"time": "2025-12-15 09:33:00-05:00", "open": 59.75, "high": 59.75, "low": 59.65, "close": 59.65, "volume": 2903}, {"time": "2025-12-15 09:34:00-05:00", "open": 59.7, "high": 59.7, "low": 59.35, "close": 59.4, "volume": 8694}, {"time": "2025-12-15 09:35:00-05:00", "open": 59.4, "high": 59.55, "low": 59.35, "close": 59.5, "volume": 6478}, {"time": "2025-12-15 09:36:00-05:00", "open": 59.55, "high": 59.6, "low": 59.5, "close": 59.6, "volume": 4082}, {"time": "2025-12-15 09:37:00-05:00", "open": 59.6, "high": 59.6, "low": 59.5, "close": 59.5, "volume": 2713}, {"time": "2025-12-15 09:38:00-05:00", "open": 59.55, "high": 59.55, "low": 59.45, "close": 59.45, "volume": 2787}, {"time": "2025-12-15 09:39:00-05:00", "open": 59.5, "high": 59.5, "low": 59.3, "close": 59.3, "volume": 4136}, {"time": "2025-12-15 09:40:00-05:00", "open": 59.35, "high": 59.45, "low": 59.3, "close": 59.35, "volume": 9727}, {"time": "2025-12-15 09:41:00-05:00", "open": 59.4, "high": 59.5, "low": 59.35, "close": 59.4, "volume": 5363}, {"time": "2025-12-15 09:42:00-05:00", "open": 59.45, "high": 59.45, "low": 59.35, "close": 59.35, "volume": 3009}, {"time": "2025-12-15 09:43:00-05:00", "open": 59.4, "high": 59.4, "low": 59.25, "close": 59.3, "volume": 2745}, {"time": "2025-12-15 09:44:00-05:00", "open": 59.3, "high": 59.3, "low": 59.1, "close": 59.2, "volume": 3348}, {"time": "2025-12-15 09:45:00-05:00", "open": 59.2, "high": 59.2, "low": 59.1, "close": 59.1, "volume": 3659}, {"time": "2025-12-15 09:46:00-05:00", "open": 59.15, "high": 59.2, "low": 59.1, "close": 59.1, "volume": 3335}, {"time": "2025-12-15 09:47:00-05:00", "open": 59.15, "high": 59.15, "low": 59.1, "close": 59.15, "volume": 1746}, {"time": "2025-12-15 09:48:00-05:00", "open": 59.15, "high": 59.15, "low": 59.1, "close": 59.15, "volume": 1460}, {"time": "2025-12-15 09:49:00-05:00", "open": 59.15, "high": 59.2, "low": 59.1, "close": 59.15, "volume": 5936}, {"time": "2025-12-15 09:50:00-05:00", "open": 59.2, "high": 59.3, "low": 59.15, "close": 59.25, "volume": 4583}, {"time": "2025-12-15 09:51:00-05:00", "open": 59.3, "high": 59.3, "low": 59.2, "close": 59.3, "volume": 4246}, {"time": "2025-12-15 09:52:00-05:00", "open": 59.3, "high": 59.3, "low": 59.15, "close": 59.2, "volume": 5785}, {"time": "2025-12-15 09:53:00-05:00", "open": 59.25, "high": 59.25, "low": 59.1, "close": 59.2, "volume": 6319}, {"time": "2025-12-15 09:54:00-05:00", "open": 59.2, "high": 59.2, "low": 59.1, "close": 59.1, "volume": 1526}, {"time": "2025-12-15 09:55:00-05:00", "open": 59.15, "high": 59.2, "low": 59.05, "close": 59.05, "volume": 4411}, {"time": "2025-12-15 09:56:00-05:00", "open": 59.1, "high": 59.1, "low": 59.0, "close": 59.05, "volume": 2617}, {"time": "2025-12-15 09:57:00-05:00", "open": 59.1, "high": 59.1, "low": 58.95, "close": 58.95, "volume": 2452}, {"time": "2025-12-15 09:58:00-05:00", "open": 59.0, "high": 59.05, "low": 58.95, "close": 59.05, "volume": 3222}, {"time": "2025-12-15 09:59:00-05:00", "open": 59.05, "high": 59.05, "low": 58.85, "close": 58.85, "volume": 5496}, {"time": "2025-12-15 10:00:00-05:00", "open": 58.85, "high": 58.95, "low": 58.85, "close": 58.9, "volume": 7333}, {"time": "2025-12-15 10:01:00-05:00", "open": 58.95, "high": 59.0, "low": 58.9, "close": 58.95, "volume": 5230}, {"time": "2025-12-15 10:02:00-05:00", "open": 58.95, "high": 59.0, "low": 58.85, "close": 58.9, "volume": 6895}, {"time": "2025-12-15 10:03:00-05:00", "open": 58.95, "high": 58.95, "low": 58.7, "close": 58.75, "volume": 9760}, {"time": "2025-12-15 10:04:00-05:00", "open": 58.8, "high": 58.85, "low": 58.75, "close": 58.85, "volume": 8043}, {"time": "2025-12-15 10:05:00-05:00", "open": 58.85, "high": 59.0, "low": 58.8, "close": 59.0, "volume": 7355}, {"time": "2025-12-15 10:06:00-05:00", "open": 59.0, "high": 59.05, "low": 58.95, "close": 59.05, "volume": 5181}, {"time": "2025-12-15 10:07:00-05:00", "open": 59.05, "high": 59.05, "low": 58.9, "close": 58.95, "volume": 2749}, {"time": "2025-12-15 10:08:00-05:00", "open": 59.0, "high": 59.0, "low": 58.75, "close": 58.75, "volume": 2738}, {"time": "2025-12-15 10:09:00-05:00", "open": 58.8, "high": 58.85, "low": 58.75, "close": 58.85, "volume": 3847}, {"time": "2025-12-15 10:10:00-05:00", "open": 58.85, "high": 58.85, "low": 58.75, "close": 58.8, "volume": 1636}, {"time": "2025-12-15 10:11:00-05:00", "open": 58.8, "high": 58.8, "low": 58.6, "close": 58.7, "volume": 4095}, {"time": "2025-12-15 10:12:00-05:00", "open": 58.7, "high": 58.7, "low": 58.55, "close": 58.6, "volume": 4909}, {"time": "2025-12-15 10:13:00-05:00", "open": 58.65, "high": 58.65, "low": 58.55, "close": 58.6, "volume": 2836}, {"time": "2025-12-15 10:14:00-05:00", "open": 58.6, "high": 58.7, "low": 58.55, "close": 58.7, "volume": 2215}, {"time": "2025-12-15 10:15:00-05:00", "open": 58.7, "high": 58.7, "low": 58.5, "close": 58.55, "volume": 4251}, {"time": "2025-12-15 10:16:00-05:00", "open": 58.6, "high": 58.65, "low": 58.55, "close": 58.65, "volume": 1746}, {"time": "2025-12-15 10:17:00-05:00", "open": 58.65, "high": 58.65, "low": 58.55, "close": 58.65, "volume": 5328}, {"time": "2025-12-15 10:18:00-05:00", "open": 58.65, "high": 58.75, "low": 58.65, "close": 58.65, "volume": 5357}, {"time": "2025-12-15 10:19:00-05:00", "open": 58.65, "high": 58.65, "low": 58.55, "close": 58.55, "volume": 7462}, {"time": "2025-12-15 10:20:00-05:00", "open": 58.6, "high": 58.7, "low": 58.55, "close": 58.7, "volume": 6338}, {"time": "2025-12-15 10:21:00-05:00", "open": 58.7, "high": 58.75, "low": 58.65, "close": 58.7, "volume": 3418}, {"time": "2025-12-15 10:22:00-05:00", "open": 58.7, "high": 58.7, "low": 58.55, "close": 58.6, "volume": 2859}, {"time": "2025-12-15 10:23:00-05:00", "open": 58.6, "high": 58.6, "low": 58.5, "close": 58.55, "volume": 3278}, {"time": "2025-12-15 10:24:00-05:00", "open": 58.55, "high": 58.55, "low": 58.25, "close": 58.25, "volume": 8228}, {"time": "2025-12-15 10:25:00-05:00", "open": 58.25, "high": 58.4, "low": 58.15, "close": 58.4, "volume": 5417}, {"time": "2025-12-15 10:26:00-05:00", "open": 58.4, "high": 58.45, "low": 58.25, "close": 58.3, "volume": 4312}, {"time": "2025-12-15 10:27:00-05:00", "open": 58.3, "high": 58.3, "low": 58.15, "close": 58.2, "volume": 6415}, {"time": "2025-12-15 10:28:00-05:00", "open": 58.25, "high": 58.25, "low": 58.1, "close": 58.1, "volume": 3420}, {"time": "2025-12-15 10:29:00-05:00", "open": 58.15, "high": 58.25, "low": 58.1, "close": 58.25, "volume": 6112}, {"time": "2025-12-15 10:30:00-05:00", "open": 58.25, "high": 58.25, "low": 58.2, "close": 58.25, "volume": 1065}, {"time": "2025-12-15 10:31:00-05:00", "open": 58.25, "high": 58.25, "low": 58.0, "close": 58.0, "volume": 5822}, {"time": "2025-12-15 10:32:00-05:00", "open": 58.05, "high": 58.25, "low": 58.0, "close": 58.25, "volume": 3421}, {"time": "2025-12-15 10:33:00-05:00", "open": 58.25, "high": 58.3, "low": 58.2, "close": 58.3, "volume": 2895}, {"time": "2025-12-15 10:34:00-05:00", "open": 58.3, "high": 58.35, "low": 58.25, "close": 58.3, "volume": 2300}, {"time": "2025-12-15 10:35:00-05:00", "open": 58.3, "high": 58.35, "low": 58.25, "close": 58.3, "volume": 1594}, {"time": "2025-12-15 10:36:00-05:00", "open": 58.35, "high": 58.45, "low": 58.3, "close": 58.35, "volume": 4837}, {"time": "2025-12-15 10:37:00-05:00", "open": 58.45, "high": 58.45, "low": 58.35, "close": 58.4, "volume": 1353}, {"time": "2025-12-15 10:38:00-05:00", "open": 58.4, "high": 58.4, "low": 58.35, "close": 58.4, "volume": 1543}, {"time": "2025-12-15 10:39:00-05:00", "open": 58.4, "high": 58.4, "low": 58.35, "close": 58.4, "volume": 1240}, {"time": "2025-12-15 10:40:00-05:00", "open": 58.4, "high": 58.4, "low": 58.25, "close": 58.3, "volume": 3125}, {"time": "2025-12-15 10:41:00-05:00", "open": 58.3, "high": 58.45, "low": 58.25, "close": 58.4, "volume": 3800}, {"time": "2025-12-15 10:42:00-05:00", "open": 58.4, "high": 58.4, "low": 58.35, "close": 58.4, "volume": 4535}, {"time": "2025-12-15 10:43:00-05:00", "open": 58.4, "high": 58.4, "low": 58.3, "close": 58.35, "volume": 2614}, {"time": "2025-12-15 10:44:00-05:00", "open": 58.35, "high": 58.4, "low": 58.3, "close": 58.35, "volume": 2816}, {"time": "2025-12-15 10:45:00-05:00", "open": 58.35, "high": 58.5, "low": 58.3, "close": 58.5, "volume": 2928}, {"time": "2025-12-15 10:46:00-05:00", "open": 58.5, "high": 58.55, "low": 58.45, "close": 58.45, "volume": 3813}, {"time": "2025-12-15 10:47:00-05:00", "open": 58.5, "high": 58.5, "low": 58.4, "close": 58.45, "volume": 5363}, {"time": "2025-12-15 10:48:00-05:00", "open": 58.5, "high": 58.55, "low": 58.4, "close": 58.55, "volume": 2565}, {"time": "2025-12-15 10:49:00-05:00", "open": 58.55, "high": 58.6, "low": 58.5, "close": 58.55, "volume": 4464}, {"time": "2025-12-15 10:50:00-05:00", "open": 58.6, "high": 58.65, "low": 58.55, "close": 58.65, "volume": 1831}, {"time": "2025-12-15 10:51:00-05:00", "open": 58.65, "high": 58.65, "low": 58.6, "close": 58.65, "volume": 1276}, {"time": "2025-12-15 10:52:00-05:00", "open": 58.65, "high": 58.75, "low": 58.65, "close": 58.7, "volume": 8878}, {"time": "2025-12-15 10:53:00-05:00", "open": 58.7, "high": 58.7, "low": 58.4, "close": 58.45, "volume": 5178}, {"time": "2025-12-15 10:54:00-05:00", "open": 58.45, "high": 58.55, "low": 58.35, "close": 58.55, "volume": 6267}, {"time": "2025-12-15 10:55:00-05:00", "open": 58.55, "high": 58.65, "low": 58.4, "close": 58.6, "volume": 3511}, {"time": "2025-12-15 10:56:00-05:00", "open": 58.6, "high": 58.6, "low": 58.45, "close": 58.5, "volume": 3453}, {"time": "2025-12-15 10:57:00-05:00", "open": 58.5, "high": 58.5, "low": 58.3, "close": 58.4, "volume": 2294}, {"time": "2025-12-15 10:58:00-05:00", "open": 58.45, "high": 58.45, "low": 58.4, "close": 58.45, "volume": 1460}, {"time": "2025-12-15 10:59:00-05:00", "open": 58.45, "high": 58.55, "low": 58.4, "close": 58.5, "volume": 4299}, {"time": "2025-12-15 11:00:00-05:00", "open": 58.5, "high": 58.5, "low": 58.4, "close": 58.45, "volume": 2035}, {"time": "2025-12-15 11:01:00-05:00", "open": 58.45, "high": 58.45, "low": 58.3, "close": 58.35, "volume": 2303}, {"time": "2025-12-15 11:02:00-05:00", "open": 58.35, "high": 58.4, "low": 58.3, "close": 58.4, "volume": 1923}, {"time": "2025-12-15 11:03:00-05:00", "open": 58.4, "high": 58.4, "low": 58.2, "close": 58.2, "volume": 1896}, {"time": "2025-12-15 11:04:00-05:00", "open": 58.25, "high": 58.25, "low": 58.1, "close": 58.25, "volume": 2949}, {"time": "2025-12-15 11:05:00-05:00", "open": 58.25, "high": 58.35, "low": 58.25, "close": 58.3, "volume": 1760}, {"time": "2025-12-15 11:06:00-05:00", "open": 58.3, "high": 58.4, "low": 58.3, "close": 58.35, "volume": 2116}, {"time": "2025-12-15 11:07:00-05:00", "open": 58.4, "high": 58.4, "low": 58.3, "close": 58.4, "volume": 3532}, {"time": "2025-12-15 11:08:00-05:00", "open": 58.4, "high": 58.45, "low": 58.35, "close": 58.4, "volume": 3575}, {"time": "2025-12-15 11:09:00-05:00", "open": 58.4, "high": 58.4, "low": 58.2, "close": 58.25, "volume": 2463}, {"time": "2025-12-15 11:10:00-05:00", "open": 58.3, "high": 58.3, "low": 58.2, "close": 58.25, "volume": 2358}, {"time": "2025-12-15 11:11:00-05:00", "open": 58.25, "high": 58.3, "low": 58.15, "close": 58.3, "volume": 2749}, {"time": "2025-12-15 11:12:00-05:00", "open": 58.3, "high": 58.35, "low": 58.15, "close": 58.25, "volume": 2455}, {"time": "2025-12-15 11:13:00-05:00", "open": 58.25, "high": 58.25, "low": 58.2, "close": 58.25, "volume": 608}, {"time": "2025-12-15 11:14:00-05:00", "open": 58.25, "high": 58.3, "low": 58.2, "close": 58.2, "volume": 2264}, {"time": "2025-12-15 11:15:00-05:00", "open": 58.25, "high": 58.3, "low": 58.2, "close": 58.3, "volume": 3404}, {"time": "2025-12-15 11:16:00-05:00", "open": 58.3, "high": 58.4, "low": 58.25, "close": 58.4, "volume": 2483}, {"time": "2025-12-15 11:17:00-05:00", "open": 58.4, "high": 58.4, "low": 58.3, "close": 58.3, "volume": 1486}, {"time": "2025-12-15 11:18:00-05:00", "open": 58.35, "high": 58.45, "low": 58.3, "close": 58.45, "volume": 3796}, {"time": "2025-12-15 11:19:00-05:00", "open": 58.45, "high": 58.45, "low": 58.35, "close": 58.4, "volume": 1258}, {"time": "2025-12-15 11:20:00-05:00", "open": 58.4, "high": 58.4, "low": 58.35, "close": 58.4, "volume": 1313}, {"time": "2025-12-15 11:21:00-05:00", "open": 58.4, "high": 58.45, "low": 58.35, "close": 58.4, "volume": 3121}, {"time": "2025-12-15 11:22:00-05:00", "open": 58.4, "high": 58.4, "low": 58.35, "close": 58.4, "volume": 991}, {"time": "2025-12-15 11:23:00-05:00", "open": 58.4, "high": 58.4, "low": 58.35, "close": 58.35, "volume": 1080}, {"time": "2025-12-15 11:24:00-05:00", "open": 58.4, "high": 58.4, "low": 58.3, "close": 58.3, "volume": 2325}, {"time": "2025-12-15 11:25:00-05:00", "open": 58.35, "high": 58.35, "low": 58.3, "close": 58.35, "volume": 1292}, {"time": "2025-12-15 11:26:00-05:00", "open": 58.35, "high": 58.4, "low": 58.3, "close": 58.4, "volume": 2469}, {"time": "2025-12-15 11:27:00-05:00", "open": 58.4, "high": 58.4, "low": 58.3, "close": 58.3, "volume": 1287}, {"time": "2025-12-15 11:28:00-05:00", "open": 58.35, "high": 58.35, "low": 58.3, "close": 58.35, "volume": 1046}, {"time": "2025-12-15 11:29:00-05:00", "open": 58.35, "high": 58.35, "low": 58.3, "close": 58.35, "volume": 1590}, {"time": "2025-12-15 11:30:00-05:00", "open": 58.35, "high": 58.35, "low": 58.2, "close": 58.2, "volume": 2509}, {"time": "2025-12-15 11:31:00-05:00", "open": 58.25, "high": 58.25, "low": 58.05, "close": 58.05, "volume": 4547}, {"time": "2025-12-15 11:32:00-05:00", "open": 58.1, "high": 58.15, "low": 58.05, "close": 58.05, "volume": 1650}, {"time": "2025-12-15 11:33:00-05:00", "open": 58.1, "high": 58.1, "low": 57.9, "close": 57.95, "volume": 3109}, {"time": "2025-12-15 11:34:00-05:00", "open": 58.0, "high": 58.05, "low": 57.95, "close": 57.95, "volume": 1416}, {"time": "2025-12-15 11:35:00-05:00", "open": 58.0, "high": 58.0, "low": 57.9, "close": 57.95, "volume": 2052}, {"time": "2025-12-15 11:36:00-05:00", "open": 57.95, "high": 57.95, "low": 57.7, "close": 57.7, "volume": 15485}, {"time": "2025-12-15 11:37:00-05:00", "open": 57.8, "high": 57.85, "low": 57.7, "close": 57.85, "volume": 1858}, {"time": "2025-12-15 11:38:00-05:00", "open": 57.85, "high": 57.85, "low": 57.8, "close": 57.8, "volume": 832}, {"time": "2025-12-15 11:39:00-05:00", "open": 57.85, "high": 57.85, "low": 57.75, "close": 57.8, "volume": 1732}, {"time": "2025-12-15 11:40:00-05:00", "open": 57.85, "high": 57.95, "low": 57.8, "close": 57.95, "volume": 2029}, {"time": "2025-12-15 11:41:00-05:00", "open": 57.95, "high": 57.95, "low": 57.85, "close": 57.9, "volume": 983}, {"time": "2025-12-15 11:42:00-05:00", "open": 57.9, "high": 57.9, "low": 57.85, "close": 57.9, "volume": 805}, {"time": "2025-12-15 11:43:00-05:00", "open": 57.9, "high": 57.9, "low": 57.75, "close": 57.85, "volume": 2278}, {"time": "2025-12-15 11:44:00-05:00", "open": 57.85, "high": 57.85, "low": 57.8, "close": 57.8, "volume": 706}, {"time": "2025-12-15 11:45:00-05:00", "open": 57.85, "high": 57.85, "low": 57.75, "close": 57.8, "volume": 2212}, {"time": "2025-12-15 11:46:00-05:00", "open": 57.8, "high": 57.8, "low": 57.7, "close": 57.8, "volume": 3035}, {"time": "2025-12-15 11:47:00-05:00", "open": 57.8, "high": 57.8, "low": 57.75, "close": 57.8, "volume": 669}, {"time": "2025-12-15 11:48:00-05:00", "open": 57.8, "high": 57.85, "low": 57.75, "close": 57.85, "volume": 4615}, {"time": "2025-12-15 11:49:00-05:00", "open": 57.85, "high": 57.85, "low": 57.75, "close": 57.8, "volume": 2070}, {"time": "2025-12-15 11:50:00-05:00", "open": 57.8, "high": 58.0, "low": 57.75, "close": 57.95, "volume": 4472}, {"time": "2025-12-15 11:51:00-05:00", "open": 57.95, "high": 57.95, "low": 57.85, "close": 57.85, "volume": 1064}, {"time": "2025-12-15 11:52:00-05:00", "open": 57.9, "high": 58.0, "low": 57.85, "close": 57.95, "volume": 1610}, {"time": "2025-12-15 11:53:00-05:00", "open": 57.95, "high": 58.1, "low": 57.9, "close": 58.1, "volume": 2828}, {"time": "2025-12-15 11:54:00-05:00", "open": 58.1, "high": 58.1, "low": 57.95, "close": 58.0, "volume": 2551}, {"time": "2025-12-15 11:55:00-05:00", "open": 58.05, "high": 58.05, "low": 57.95, "close": 58.0, "volume": 1701}, {"time": "2025-12-15 11:56:00-05:00", "open": 58.05, "high": 58.05, "low": 57.9, "close": 57.9, "volume": 1778}, {"time": "2025-12-15 11:57:00-05:00", "open": 57.95, "high": 57.95, "low": 57.9, "close": 57.95, "volume": 1408}, {"time": "2025-12-15 11:58:00-05:00", "open": 57.95, "high": 57.95, "low": 57.9, "close": 57.95, "volume": 805}, {"time": "2025-12-15 11:59:00-05:00", "open": 57.95, "high": 57.95, "low": 57.85, "close": 57.85, "volume": 1651}, {"time": "2025-12-15 12:00:00-05:00", "open": 57.9, "high": 57.95, "low": 57.85, "close": 57.95, "volume": 1841}, {"time": "2025-12-15 12:01:00-05:00", "open": 57.95, "high": 57.95, "low": 57.9, "close": 57.9, "volume": 1044}, {"time": "2025-12-15 12:02:00-05:00", "open": 57.95, "high": 57.95, "low": 57.9, "close": 57.9, "volume": 656}, {"time": "2025-12-15 12:03:00-05:00", "open": 57.95, "high": 57.95, "low": 57.85, "close": 57.85, "volume": 1145}, {"time": "2025-12-15 12:04:00-05:00", "open": 57.9, "high": 57.95, "low": 57.85, "close": 57.9, "volume": 1630}, {"time": "2025-12-15 12:05:00-05:00", "open": 57.9, "high": 57.95, "low": 57.85, "close": 57.95, "volume": 972}, {"time": "2025-12-15 12:06:00-05:00", "open": 57.95, "high": 57.95, "low": 57.85, "close": 57.9, "volume": 2190}, {"time": "2025-12-15 12:07:00-05:00", "open": 57.95, "high": 57.95, "low": 57.9, "close": 57.95, "volume": 741}, {"time": "2025-12-15 12:08:00-05:00", "open": 57.95, "high": 57.95, "low": 57.9, "close": 57.95, "volume": 1096}, {"time": "2025-12-15 12:09:00-05:00", "open": 57.95, "high": 58.05, "low": 57.9, "close": 58.0, "volume": 3919}, {"time": "2025-12-15 12:10:00-05:00", "open": 58.05, "high": 58.15, "low": 58.0, "close": 58.15, "volume": 4381}, {"time": "2025-12-15 12:11:00-05:00", "open": 58.15, "high": 58.15, "low": 58.0, "close": 58.05, "volume": 4725}, {"time": "2025-12-15 12:12:00-05:00", "open": 58.05, "high": 58.15, "low": 58.0, "close": 58.15, "volume": 1281}, {"time": "2025-12-15 12:13:00-05:00", "open": 58.15, "high": 58.15, "low": 58.0, "close": 58.0, "volume": 1417}, {"time": "2025-12-15 12:14:00-05:00", "open": 58.05, "high": 58.1, "low": 58.0, "close": 58.05, "volume": 2327}, {"time": "2025-12-15 12:15:00-05:00", "open": 58.05, "high": 58.05, "low": 57.9, "close": 57.9, "volume": 3008}, {"time": "2025-12-15 12:16:00-05:00", "open": 57.95, "high": 57.95, "low": 57.75, "close": 57.9, "volume": 2790}, {"time": "2025-12-15 12:17:00-05:00", "open": 57.9, "high": 58.0, "low": 57.9, "close": 58.0, "volume": 3165}, {"time": "2025-12-15 12:18:00-05:00", "open": 58.0, "high": 58.0, "low": 57.85, "close": 57.9, "volume": 2234}, {"time": "2025-12-15 12:19:00-05:00", "open": 57.9, "high": 57.9, "low": 57.85, "close": 57.9, "volume": 976}, {"time": "2025-12-15 12:20:00-05:00", "open": 57.9, "high": 58.0, "low": 57.85, "close": 58.0, "volume": 1464}, {"time": "2025-12-15 12:21:00-05:00", "open": 58.0, "high": 58.05, "low": 57.95, "close": 58.05, "volume": 1289}, {"time": "2025-12-15 12:22:00-05:00", "open": 58.05, "high": 58.15, "low": 58.0, "close": 58.15, "volume": 2547}, {"time": "2025-12-15 12:23:00-05:00", "open": 58.15, "high": 58.15, "low": 58.05, "close": 58.05, "volume": 1602}, {"time": "2025-12-15 12:24:00-05:00", "open": 58.1, "high": 58.1, "low": 58.0, "close": 58.05, "volume": 1153}, {"time": "2025-12-15 12:25:00-05:00", "open": 58.05, "high": 58.2, "low": 58.0, "close": 58.2, "volume": 3004}, {"time": "2025-12-15 12:26:00-05:00", "open": 58.2, "high": 58.2, "low": 58.15, "close": 58.2, "volume": 1414}, {"time": "2025-12-15 12:27:00-05:00", "open": 58.2, "high": 58.25, "low": 58.1, "close": 58.15, "volume": 1538}, {"time": "2025-12-15 12:28:00-05:00", "open": 58.15, "high": 58.15, "low": 58.1, "close": 58.15, "volume": 1690}, {"time": "2025-12-15 12:29:00-05:00", "open": 58.15, "high": 58.15, "low": 58.0, "close": 58.05, "volume": 1988}, {"time": "2025-12-15 12:30:00-05:00", "open": 58.1, "high": 58.1, "low": 58.0, "close": 58.05, "volume": 1085}, {"time": "2025-12-15 12:31:00-05:00", "open": 58.05, "high": 58.1, "low": 58.0, "close": 58.05, "volume": 1010}, {"time": "2025-12-15 12:32:00-05:00", "open": 58.1, "high": 58.1, "low": 58.05, "close": 58.1, "volume": 701}, {"time": "2025-12-15 12:33:00-05:00", "open": 58.1, "high": 58.1, "low": 57.9, "close": 58.0, "volume": 2514}, {"time": "2025-12-15 12:34:00-05:00", "open": 58.0, "high": 58.0, "low": 57.9, "close": 57.95, "volume": 1381}, {"time": "2025-12-15 12:35:00-05:00", "open": 57.95, "high": 58.0, "low": 57.9, "close": 57.9, "volume": 2388}, {"time": "2025-12-15 12:36:00-05:00", "open": 57.95, "high": 58.0, "low": 57.9, "close": 57.95, "volume": 1703}, {"time": "2025-12-15 12:37:00-05:00", "open": 58.0, "high": 58.0, "low": 57.8, "close": 57.85, "volume": 2204}, {"time": "2025-12-15 12:38:00-05:00", "open": 57.9, "high": 58.0, "low": 57.8, "close": 57.85, "volume": 2746}, {"time": "2025-12-15 12:39:00-05:00", "open": 57.9, "high": 57.9, "low": 57.85, "close": 57.9, "volume": 1948}, {"time": "2025-12-15 12:40:00-05:00", "open": 57.9, "high": 58.0, "low": 57.85, "close": 57.95, "volume": 2151}, {"time": "2025-12-15 12:41:00-05:00", "open": 58.0, "high": 58.05, "low": 57.95, "close": 58.05, "volume": 1964}, {"time": "2025-12-15 12:42:00-05:00", "open": 58.05, "high": 58.1, "low": 57.95, "close": 57.95, "volume": 2338}, {"time": "2025-12-15 12:43:00-05:00", "open": 58.0, "high": 58.1, "low": 58.0, "close": 58.05, "volume": 1398}, {"time": "2025-12-15 12:44:00-05:00", "open": 58.05, "high": 58.1, "low": 58.0, "close": 58.05, "volume": 1192}, {"time": "2025-12-15 12:45:00-05:00", "open": 58.05, "high": 58.05, "low": 57.9, "close": 57.95, "volume": 2006}, {"time": "2025-12-15 12:46:00-05:00", "open": 57.95, "high": 57.95, "low": 57.85, "close": 57.85, "volume": 1279}, {"time": "2025-12-15 12:47:00-05:00", "open": 57.9, "high": 57.9, "low": 57.7, "close": 57.8, "volume": 2296}, {"time": "2025-12-15 12:48:00-05:00", "open": 57.8, "high": 57.85, "low": 57.75, "close": 57.8, "volume": 990}, {"time": "2025-12-15 12:49:00-05:00", "open": 57.85, "high": 57.85, "low": 57.75, "close": 57.8, "volume": 891}, {"time": "2025-12-15 12:50:00-05:00", "open": 57.8, "high": 57.85, "low": 57.7, "close": 57.75, "volume": 2309}, {"time": "2025-12-15 12:51:00-05:00", "open": 57.8, "high": 57.8, "low": 57.6, "close": 57.7, "volume": 3292}, {"time": "2025-12-15 12:52:00-05:00", "open": 57.7, "high": 57.7, "low": 57.55, "close": 57.7, "volume": 2051}, {"time": "2025-12-15 12:53:00-05:00", "open": 57.7, "high": 57.7, "low": 57.65, "close": 57.65, "volume": 1204}, {"time": "2025-12-15 12:54:00-05:00", "open": 57.7, "high": 57.8, "low": 57.65, "close": 57.8, "volume": 1673}, {"time": "2025-12-15 12:55:00-05:00", "open": 57.85, "high": 57.85, "low": 57.7, "close": 57.7, "volume": 1607}, {"time": "2025-12-15 12:56:00-05:00", "open": 57.75, "high": 57.75, "low": 57.6, "close": 57.65, "volume": 1864}, {"time": "2025-12-15 12:57:00-05:00", "open": 57.7, "high": 57.7, "low": 57.55, "close": 57.65, "volume": 2337}, {"time": "2025-12-15 12:58:00-05:00", "open": 57.7, "high": 57.9, "low": 57.7, "close": 57.8, "volume": 2405}, {"time": "2025-12-15 12:59:00-05:00", "open": 57.85, "high": 57.85, "low": 57.75, "close": 57.8, "volume": 1593}, {"time": "2025-12-15 13:00:00-05:00", "open": 57.8, "high": 57.8, "low": 57.7, "close": 57.75, "volume": 907}, {"time": "2025-12-15 13:01:00-05:00", "open": 57.8, "high": 57.85, "low": 57.75, "close": 57.75, "volume": 1165}, {"time": "2025-12-15 13:02:00-05:00", "open": 57.8, "high": 57.85, "low": 57.75, "close": 57.85, "volume": 1252}, {"time": "2025-12-15 13:03:00-05:00", "open": 57.85, "high": 57.95, "low": 57.8, "close": 57.9, "volume": 1540}, {"time": "2025-12-15 13:04:00-05:00", "open": 57.95, "high": 58.0, "low": 57.9, "close": 57.95, "volume": 1348}, {"time": "2025-12-15 13:05:00-05:00", "open": 57.95, "high": 58.0, "low": 57.9, "close": 58.0, "volume": 1061}, {"time": "2025-12-15 13:06:00-05:00", "open": 58.0, "high": 58.0, "low": 57.85, "close": 57.9, "volume": 1586}, {"time": "2025-12-15 13:07:00-05:00", "open": 57.9, "high": 58.0, "low": 57.85, "close": 58.0, "volume": 2099}, {"time": "2025-12-15 13:08:00-05:00", "open": 58.0, "high": 58.0, "low": 57.95, "close": 58.0, "volume": 2349}, {"time": "2025-12-15 13:09:00-05:00", "open": 58.0, "high": 58.05, "low": 57.95, "close": 58.05, "volume": 1967}, {"time": "2025-12-15 13:10:00-05:00", "open": 58.1, "high": 58.1, "low": 58.05, "close": 58.1, "volume": 923}, {"time": "2025-12-15 13:11:00-05:00", "open": 58.1, "high": 58.1, "low": 58.05, "close": 58.1, "volume": 1382}, {"time": "2025-12-15 13:12:00-05:00", "open": 58.1, "high": 58.1, "low": 58.05, "close": 58.1, "volume": 678}, {"time": "2025-12-15 13:13:00-05:00", "open": 58.1, "high": 58.1, "low": 58.0, "close": 58.05, "volume": 1115}, {"time": "2025-12-15 13:14:00-05:00", "open": 58.05, "high": 58.05, "low": 58.0, "close": 58.05, "volume": 959}, {"time": "2025-12-15 13:15:00-05:00", "open": 58.05, "high": 58.05, "low": 58.0, "close": 58.0, "volume": 817}, {"time": "2025-12-15 13:16:00-05:00", "open": 58.05, "high": 58.05, "low": 58.0, "close": 58.0, "volume": 1891}, {"time": "2025-12-15 13:17:00-05:00", "open": 58.05, "high": 58.05, "low": 57.95, "close": 58.0, "volume": 1186}, {"time": "2025-12-15 13:18:00-05:00", "open": 58.0, "high": 58.05, "low": 57.95, "close": 58.05, "volume": 2539}, {"time": "2025-12-15 13:19:00-05:00", "open": 58.05, "high": 58.05, "low": 57.95, "close": 58.0, "volume": 1001}, {"time": "2025-12-15 13:20:00-05:00", "open": 58.0, "high": 58.0, "low": 57.85, "close": 57.95, "volume": 1908}, {"time": "2025-12-15 13:21:00-05:00", "open": 57.95, "high": 58.0, "low": 57.9, "close": 58.0, "volume": 2362}, {"time": "2025-12-15 13:22:00-05:00", "open": 58.0, "high": 58.0, "low": 57.95, "close": 58.0, "volume": 1053}, {"time": "2025-12-15 13:23:00-05:00", "open": 58.0, "high": 58.05, "low": 57.95, "close": 58.0, "volume": 1434}, {"time": "2025-12-15 13:24:00-05:00", "open": 58.0, "high": 58.0, "low": 57.95, "close": 58.0, "volume": 499}, {"time": "2025-12-15 13:25:00-05:00", "open": 58.0, "high": 58.05, "low": 57.95, "close": 58.05, "volume": 2396}, {"time": "2025-12-15 13:26:00-05:00", "open": 58.1, "high": 58.1, "low": 58.0, "close": 58.05, "volume": 1179}, {"time": "2025-12-15 13:27:00-05:00", "open": 58.05, "high": 58.05, "low": 58.0, "close": 58.05, "volume": 1025}, {"time": "2025-12-15 13:28:00-05:00", "open": 58.05, "high": 58.1, "low": 58.0, "close": 58.1, "volume": 1994}, {"time": "2025-12-15 13:29:00-05:00", "open": 58.1, "high": 58.1, "low": 58.05, "close": 58.1, "volume": 1103}, {"time": "2025-12-15 13:30:00-05:00", "open": 58.1, "high": 58.1, "low": 57.9, "close": 58.0, "volume": 2437}, {"time": "2025-12-15 13:31:00-05:00", "open": 58.0, "high": 58.0, "low": 57.95, "close": 57.95, "volume": 1159}, {"time": "2025-12-15 13:32:00-05:00", "open": 58.0, "high": 58.05, "low": 57.95, "close": 57.95, "volume": 1666}, {"time": "2025-12-15 13:33:00-05:00", "open": 58.0, "high": 58.05, "low": 57.95, "close": 58.05, "volume": 1449}, {"time": "2025-12-15 13:34:00-05:00", "open": 58.05, "high": 58.1, "low": 58.0, "close": 58.05, "volume": 1926}, {"time": "2025-12-15 13:35:00-05:00", "open": 58.05, "high": 58.05, "low": 58.0, "close": 58.05, "volume": 619}, {"time": "2025-12-15 13:36:00-05:00", "open": 58.05, "high": 58.1, "low": 58.0, "close": 58.1, "volume": 1881}, {"time": "2025-12-15 13:37:00-05:00", "open": 58.1, "high": 58.1, "low": 58.05, "close": 58.05, "volume": 880}, {"time": "2025-12-15 13:38:00-05:00", "open": 58.1, "high": 58.15, "low": 58.0, "close": 58.0, "volume": 3490}, {"time": "2025-12-15 13:39:00-05:00", "open": 58.05, "high": 58.05, "low": 58.0, "close": 58.0, "volume": 761}, {"time": "2025-12-15 13:40:00-05:00", "open": 58.05, "high": 58.1, "low": 58.0, "close": 58.1, "volume": 1797}, {"time": "2025-12-15 13:41:00-05:00", "open": 58.1, "high": 58.1, "low": 58.05, "close": 58.1, "volume": 622}, {"time": "2025-12-15 13:42:00-05:00", "open": 58.1, "high": 58.1, "low": 58.0, "close": 58.0, "volume": 2218}, {"time": "2025-12-15 13:43:00-05:00", "open": 58.05, "high": 58.05, "low": 58.0, "close": 58.05, "volume": 1015}, {"time": "2025-12-15 13:44:00-05:00", "open": 58.05, "high": 58.1, "low": 58.0, "close": 58.1, "volume": 1855}, {"time": "2025-12-15 13:45:00-05:00", "open": 58.1, "high": 58.1, "low": 58.05, "close": 58.1, "volume": 685}, {"time": "2025-12-15 13:46:00-05:00", "open": 58.1, "high": 58.15, "low": 58.05, "close": 58.15, "volume": 2640}, {"time": "2025-12-15 13:47:00-05:00", "open": 58.15, "high": 58.2, "low": 58.1, "close": 58.15, "volume": 1768}, {"time": "2025-12-15 13:48:00-05:00", "open": 58.2, "high": 58.2, "low": 58.15, "close": 58.15, "volume": 2281}, {"time": "2025-12-15 13:49:00-05:00", "open": 58.2, "high": 58.2, "low": 58.1, "close": 58.15, "volume": 1038}, {"time": "2025-12-15 13:50:00-05:00", "open": 58.15, "high": 58.2, "low": 58.1, "close": 58.2, "volume": 1701}, {"time": "2025-12-15 13:51:00-05:00", "open": 58.2, "high": 58.2, "low": 58.15, "close": 58.2, "volume": 339}, {"time": "2025-12-15 13:52:00-05:00", "open": 58.2, "high": 58.2, "low": 58.15, "close": 58.15, "volume": 1084}, {"time": "2025-12-15 13:53:00-05:00", "open": 58.2, "high": 58.25, "low": 58.15, "close": 58.25, "volume": 2685}, {"time": "2025-12-15 13:54:00-05:00", "open": 58.25, "high": 58.25, "low": 58.15, "close": 58.2, "volume": 1100}, {"time": "2025-12-15 13:55:00-05:00", "open": 58.2, "high": 58.2, "low": 58.15, "close": 58.2, "volume": 743}, {"time": "2025-12-15 13:56:00-05:00", "open": 58.2, "high": 58.25, "low": 58.2, "close": 58.25, "volume": 1559}, {"time": "2025-12-15 13:57:00-05:00", "open": 58.25, "high": 58.3, "low": 58.2, "close": 58.2, "volume": 3251}, {"time": "2025-12-15 13:58:00-05:00", "open": 58.25, "high": 58.25, "low": 58.2, "close": 58.25, "volume": 587}, {"time": "2025-12-15 13:59:00-05:00", "open": 58.25, "high": 58.25, "low": 58.15, "close": 58.15, "volume": 1667}, {"time": "2025-12-15 14:00:00-05:00", "open": 58.2, "high": 58.2, "low": 58.0, "close": 58.05, "volume": 2361}, {"time": "2025-12-15 14:01:00-05:00", "open": 58.05, "high": 58.2, "low": 58.05, "close": 58.15, "volume": 2078}, {"time": "2025-12-15 14:02:00-05:00", "open": 58.15, "high": 58.25, "low": 58.1, "close": 58.25, "volume": 1397}, {"time": "2025-12-15 14:03:00-05:00", "open": 58.25, "high": 58.3, "low": 58.2, "close": 58.3, "volume": 2187}, {"time": "2025-12-15 14:04:00-05:00", "open": 58.3, "high": 58.3, "low": 58.2, "close": 58.2, "volume": 1226}, {"time": "2025-12-15 14:05:00-05:00", "open": 58.25, "high": 58.25, "low": 58.2, "close": 58.2, "volume": 684}, {"time": "2025-12-15 14:06:00-05:00", "open": 58.25, "high": 58.25, "low": 58.15, "close": 58.25, "volume": 1524}, {"time": "2025-12-15 14:07:00-05:00", "open": 58.25, "high": 58.25, "low": 58.2, "close": 58.2, "volume": 808}, {"time": "2025-12-15 14:08:00-05:00", "open": 58.25, "high": 58.25, "low": 58.1, "close": 58.1, "volume": 3153}, {"time": "2025-12-15 14:09:00-05:00", "open": 58.15, "high": 58.15, "low": 58.05, "close": 58.1, "volume": 1014}, {"time": "2025-12-15 14:10:00-05:00", "open": 58.1, "high": 58.15, "low": 58.05, "close": 58.15, "volume": 1641}, {"time": "2025-12-15 14:11:00-05:00", "open": 58.15, "high": 58.15, "low": 58.1, "close": 58.15, "volume": 560}, {"time": "2025-12-15 14:12:00-05:00", "open": 58.15, "high": 58.15, "low": 58.1, "close": 58.1, "volume": 895}, {"time": "2025-12-15 14:13:00-05:00", "open": 58.15, "high": 58.15, "low": 58.05, "close": 58.1, "volume": 1249}, {"time": "2025-12-15 14:14:00-05:00", "open": 58.1, "high": 58.15, "low": 58.05, "close": 58.1, "volume": 1318}, {"time": "2025-12-15 14:15:00-05:00", "open": 58.1, "high": 58.1, "low": 58.05, "close": 58.1, "volume": 1192}, {"time": "2025-12-15 14:16:00-05:00", "open": 58.1, "high": 58.1, "low": 58.05, "close": 58.05, "volume": 1474}, {"time": "2025-12-15 14:17:00-05:00", "open": 58.1, "high": 58.1, "low": 58.05, "close": 58.05, "volume": 729}, {"time": "2025-12-15 14:18:00-05:00", "open": 58.1, "high": 58.1, "low": 58.05, "close": 58.1, "volume": 1328}, {"time": "2025-12-15 14:19:00-05:00", "open": 58.1, "high": 58.15, "low": 58.05, "close": 58.15, "volume": 2196}, {"time": "2025-12-15 14:20:00-05:00", "open": 58.15, "high": 58.15, "low": 58.05, "close": 58.1, "volume": 2584}, {"time": "2025-12-15 14:21:00-05:00", "open": 58.1, "high": 58.1, "low": 58.05, "close": 58.1, "volume": 449}, {"time": "2025-12-15 14:22:00-05:00", "open": 58.1, "high": 58.1, "low": 58.05, "close": 58.05, "volume": 985}, {"time": "2025-12-15 14:23:00-05:00", "open": 58.1, "high": 58.2, "low": 58.1, "close": 58.15, "volume": 2297}, {"time": "2025-12-15 14:24:00-05:00", "open": 58.15, "high": 58.25, "low": 58.1, "close": 58.2, "volume": 1598}, {"time": "2025-12-15 14:25:00-05:00", "open": 58.2, "high": 58.25, "low": 58.1, "close": 58.2, "volume": 1652}, {"time": "2025-12-15 14:26:00-05:00", "open": 58.2, "high": 58.2, "low": 58.0, "close": 58.1, "volume": 3660}, {"time": "2025-12-15 14:27:00-05:00", "open": 58.1, "high": 58.15, "low": 58.05, "close": 58.05, "volume": 986}, {"time": "2025-12-15 14:28:00-05:00", "open": 58.1, "high": 58.1, "low": 58.05, "close": 58.1, "volume": 950}, {"time": "2025-12-15 14:29:00-05:00", "open": 58.1, "high": 58.1, "low": 58.05, "close": 58.05, "volume": 1329}, {"time": "2025-12-15 14:30:00-05:00", "open": 58.1, "high": 58.2, "low": 58.05, "close": 58.15, "volume": 1514}, {"time": "2025-12-15 14:31:00-05:00", "open": 58.15, "high": 58.2, "low": 58.1, "close": 58.2, "volume": 1141}, {"time": "2025-12-15 14:32:00-05:00", "open": 58.2, "high": 58.2, "low": 58.1, "close": 58.1, "volume": 1274}, {"time": "2025-12-15 14:33:00-05:00", "open": 58.15, "high": 58.15, "low": 58.1, "close": 58.15, "volume": 601}, {"time": "2025-12-15 14:34:00-05:00", "open": 58.15, "high": 58.15, "low": 58.1, "close": 58.15, "volume": 738}, {"time": "2025-12-15 14:35:00-05:00", "open": 58.15, "high": 58.2, "low": 58.1, "close": 58.15, "volume": 1247}, {"time": "2025-12-15 14:36:00-05:00", "open": 58.15, "high": 58.2, "low": 58.1, "close": 58.15, "volume": 2168}, {"time": "2025-12-15 14:37:00-05:00", "open": 58.15, "high": 58.15, "low": 58.1, "close": 58.1, "volume": 597}, {"time": "2025-12-15 14:38:00-05:00", "open": 58.15, "high": 58.2, "low": 58.05, "close": 58.1, "volume": 1425}, {"time": "2025-12-15 14:39:00-05:00", "open": 58.1, "high": 58.1, "low": 58.05, "close": 58.1, "volume": 577}, {"time": "2025-12-15 14:40:00-05:00", "open": 58.1, "high": 58.1, "low": 58.0, "close": 58.05, "volume": 1384}, {"time": "2025-12-15 14:41:00-05:00", "open": 58.05, "high": 58.15, "low": 58.0, "close": 58.15, "volume": 972}, {"time": "2025-12-15 14:42:00-05:00", "open": 58.15, "high": 58.2, "low": 58.1, "close": 58.1, "volume": 1110}, {"time": "2025-12-15 14:43:00-05:00", "open": 58.15, "high": 58.15, "low": 58.0, "close": 58.1, "volume": 1080}, {"time": "2025-12-15 14:44:00-05:00", "open": 58.1, "high": 58.1, "low": 58.0, "close": 58.05, "volume": 622}, {"time": "2025-12-15 14:45:00-05:00", "open": 58.05, "high": 58.1, "low": 58.0, "close": 58.1, "volume": 741}, {"time": "2025-12-15 14:46:00-05:00", "open": 58.1, "high": 58.1, "low": 58.05, "close": 58.1, "volume": 658}, {"time": "2025-12-15 14:47:00-05:00", "open": 58.1, "high": 58.15, "low": 58.05, "close": 58.05, "volume": 2190}, {"time": "2025-12-15 14:48:00-05:00", "open": 58.15, "high": 58.15, "low": 58.1, "close": 58.15, "volume": 569}, {"time": "2025-12-15 14:49:00-05:00", "open": 58.15, "high": 58.15, "low": 58.05, "close": 58.05, "volume": 1644}, {"time": "2025-12-15 14:50:00-05:00", "open": 58.1, "high": 58.15, "low": 58.05, "close": 58.15, "volume": 3085}, {"time": "2025-12-15 14:51:00-05:00", "open": 58.15, "high": 58.15, "low": 58.1, "close": 58.15, "volume": 351}, {"time": "2025-12-15 14:52:00-05:00", "open": 58.15, "high": 58.2, "low": 58.1, "close": 58.15, "volume": 1551}, {"time": "2025-12-15 14:53:00-05:00", "open": 58.2, "high": 58.2, "low": 58.15, "close": 58.2, "volume": 593}, {"time": "2025-12-15 14:54:00-05:00", "open": 58.2, "high": 58.25, "low": 58.15, "close": 58.2, "volume": 1792}, {"time": "2025-12-15 14:55:00-05:00", "open": 58.2, "high": 58.25, "low": 58.15, "close": 58.25, "volume": 513}, {"time": "2025-12-15 14:56:00-05:00", "open": 58.25, "high": 58.25, "low": 58.15, "close": 58.2, "volume": 843}, {"time": "2025-12-15 14:57:00-05:00", "open": 58.2, "high": 58.2, "low": 58.1, "close": 58.15, "volume": 2738}, {"time": "2025-12-15 14:58:00-05:00", "open": 58.2, "high": 58.25, "low": 58.15, "close": 58.25, "volume": 1170}, {"time": "2025-12-15 14:59:00-05:00", "open": 58.25, "high": 58.25, "low": 58.2, "close": 58.2, "volume": 871}, {"time": "2025-12-15 15:00:00-05:00", "open": 58.25, "high": 58.25, "low": 58.15, "close": 58.2, "volume": 1585}, {"time": "2025-12-15 15:01:00-05:00", "open": 58.2, "high": 58.2, "low": 58.1, "close": 58.2, "volume": 1466}, {"time": "2025-12-15 15:02:00-05:00", "open": 58.2, "high": 58.2, "low": 58.1, "close": 58.15, "volume": 1825}, {"time": "2025-12-15 15:03:00-05:00", "open": 58.15, "high": 58.2, "low": 58.1, "close": 58.2, "volume": 671}, {"time": "2025-12-15 15:04:00-05:00", "open": 58.2, "high": 58.2, "low": 58.1, "close": 58.15, "volume": 881}, {"time": "2025-12-15 15:05:00-05:00", "open": 58.15, "high": 58.2, "low": 58.1, "close": 58.15, "volume": 2324}, {"time": "2025-12-15 15:06:00-05:00", "open": 58.15, "high": 58.2, "low": 58.1, "close": 58.2, "volume": 1140}, {"time": "2025-12-15 15:07:00-05:00", "open": 58.2, "high": 58.2, "low": 58.15, "close": 58.2, "volume": 491}, {"time": "2025-12-15 15:08:00-05:00", "open": 58.2, "high": 58.2, "low": 58.15, "close": 58.2, "volume": 563}, {"time": "2025-12-15 15:09:00-05:00", "open": 58.2, "high": 58.2, "low": 58.15, "close": 58.2, "volume": 1508}, {"time": "2025-12-15 15:10:00-05:00", "open": 58.2, "high": 58.2, "low": 58.15, "close": 58.2, "volume": 853}, {"time": "2025-12-15 15:11:00-05:00", "open": 58.2, "high": 58.2, "low": 58.15, "close": 58.2, "volume": 695}, {"time": "2025-12-15 15:12:00-05:00", "open": 58.2, "high": 58.25, "low": 58.15, "close": 58.2, "volume": 2097}, {"time": "2025-12-15 15:13:00-05:00", "open": 58.2, "high": 58.2, "low": 58.1, "close": 58.15, "volume": 858}, {"time": "2025-12-15 15:14:00-05:00", "open": 58.15, "high": 58.15, "low": 58.1, "close": 58.15, "volume": 701}, {"time": "2025-12-15 15:15:00-05:00", "open": 58.15, "high": 58.15, "low": 58.05, "close": 58.15, "volume": 2081}, {"time": "2025-12-15 15:16:00-05:00", "open": 58.15, "high": 58.15, "low": 58.05, "close": 58.15, "volume": 1925}, {"time": "2025-12-15 15:17:00-05:00", "open": 58.15, "high": 58.15, "low": 58.05, "close": 58.1, "volume": 555}, {"time": "2025-12-15 15:18:00-05:00", "open": 58.1, "high": 58.1, "low": 57.95, "close": 58.0, "volume": 2184}, {"time": "2025-12-15 15:19:00-05:00", "open": 58.0, "high": 58.05, "low": 57.95, "close": 58.05, "volume": 1437}, {"time": "2025-12-15 15:20:00-05:00", "open": 58.05, "high": 58.05, "low": 58.0, "close": 58.0, "volume": 1563}, {"time": "2025-12-15 15:21:00-05:00", "open": 58.0, "high": 58.0, "low": 57.9, "close": 57.95, "volume": 1103}, {"time": "2025-12-15 15:22:00-05:00", "open": 58.0, "high": 58.0, "low": 57.9, "close": 58.0, "volume": 1033}, {"time": "2025-12-15 15:23:00-05:00", "open": 58.0, "high": 58.0, "low": 57.9, "close": 57.95, "volume": 489}, {"time": "2025-12-15 15:24:00-05:00", "open": 57.95, "high": 58.0, "low": 57.9, "close": 57.95, "volume": 1153}, {"time": "2025-12-15 15:25:00-05:00", "open": 57.95, "high": 58.0, "low": 57.9, "close": 57.95, "volume": 645}, {"time": "2025-12-15 15:26:00-05:00", "open": 57.95, "high": 57.95, "low": 57.75, "close": 57.9, "volume": 1858}, {"time": "2025-12-15 15:27:00-05:00", "open": 57.9, "high": 57.9, "low": 57.8, "close": 57.85, "volume": 357}, {"time": "2025-12-15 15:28:00-05:00", "open": 57.85, "high": 57.85, "low": 57.75, "close": 57.85, "volume": 1259}, {"time": "2025-12-15 15:29:00-05:00", "open": 57.85, "high": 57.85, "low": 57.8, "close": 57.85, "volume": 479}, {"time": "2025-12-15 15:30:00-05:00", "open": 57.85, "high": 57.85, "low": 57.75, "close": 57.85, "volume": 1644}, {"time": "2025-12-15 15:31:00-05:00", "open": 57.85, "high": 57.85, "low": 57.8, "close": 57.85, "volume": 530}, {"time": "2025-12-15 15:32:00-05:00", "open": 57.85, "high": 57.85, "low": 57.8, "close": 57.85, "volume": 611}, {"time": "2025-12-15 15:33:00-05:00", "open": 57.85, "high": 57.9, "low": 57.8, "close": 57.9, "volume": 1565}, {"time": "2025-12-15 15:34:00-05:00", "open": 57.9, "high": 57.9, "low": 57.8, "close": 57.85, "volume": 1275}, {"time": "2025-12-15 15:35:00-05:00", "open": 57.85, "high": 57.9, "low": 57.8, "close": 57.85, "volume": 1168}, {"time": "2025-12-15 15:36:00-05:00", "open": 57.85, "high": 57.9, "low": 57.8, "close": 57.85, "volume": 941}, {"time": "2025-12-15 15:37:00-05:00", "open": 57.85, "high": 57.95, "low": 57.8, "close": 57.95, "volume": 2221}, {"time": "2025-12-15 15:38:00-05:00", "open": 57.95, "high": 57.95, "low": 57.8, "close": 57.9, "volume": 1595}, {"time": "2025-12-15 15:39:00-05:00", "open": 57.9, "high": 57.95, "low": 57.85, "close": 57.95, "volume": 1673}, {"time": "2025-12-15 15:40:00-05:00", "open": 57.95, "high": 57.95, "low": 57.9, "close": 57.95, "volume": 821}, {"time": "2025-12-15 15:41:00-05:00", "open": 57.95, "high": 57.95, "low": 57.85, "close": 57.9, "volume": 1876}, {"time": "2025-12-15 15:42:00-05:00", "open": 57.9, "high": 57.9, "low": 57.8, "close": 57.85, "volume": 1456}, {"time": "2025-12-15 15:43:00-05:00", "open": 57.85, "high": 57.9, "low": 57.8, "close": 57.85, "volume": 2732}, {"time": "2025-12-15 15:44:00-05:00", "open": 57.85, "high": 57.85, "low": 57.75, "close": 57.8, "volume": 1345}, {"time": "2025-12-15 15:45:00-05:00", "open": 57.8, "high": 57.8, "low": 57.55, "close": 57.55, "volume": 6070}, {"time": "2025-12-15 15:46:00-05:00", "open": 57.6, "high": 57.65, "low": 57.55, "close": 57.6, "volume": 2296}, {"time": "2025-12-15 15:47:00-05:00", "open": 57.65, "high": 57.65, "low": 57.6, "close": 57.6, "volume": 1704}, {"time": "2025-12-15 15:48:00-05:00", "open": 57.65, "high": 57.65, "low": 57.6, "close": 57.6, "volume": 1152}, {"time": "2025-12-15 15:49:00-05:00", "open": 57.65, "high": 57.65, "low": 57.6, "close": 57.65, "volume": 1994}, {"time": "2025-12-15 15:50:00-05:00", "open": 57.65, "high": 57.75, "low": 57.6, "close": 57.75, "volume": 5135}, {"time": "2025-12-15 15:51:00-05:00", "open": 57.75, "high": 57.75, "low": 57.6, "close": 57.65, "volume": 2068}, {"time": "2025-12-15 15:52:00-05:00", "open": 57.65, "high": 57.75, "low": 57.6, "close": 57.7, "volume": 1527}, {"time": "2025-12-15 15:53:00-05:00", "open": 57.7, "high": 57.75, "low": 57.65, "close": 57.75, "volume": 1272}, {"time": "2025-12-15 15:54:00-05:00", "open": 57.75, "high": 57.75, "low": 57.7, "close": 57.75, "volume": 1795}, {"time": "2025-12-15 15:55:00-05:00", "open": 57.75, "high": 57.75, "low": 57.6, "close": 57.65, "volume": 2429}, {"time": "2025-12-15 15:56:00-05:00", "open": 57.7, "high": 57.7, "low": 57.65, "close": 57.65, "volume": 1256}, {"time": "2025-12-15 15:57:00-05:00", "open": 57.7, "high": 57.75, "low": 57.65, "close": 57.75, "volume": 2086}, {"time": "2025-12-15 15:58:00-05:00", "open": 57.75, "high": 57.8, "low": 57.7, "close": 57.75, "volume": 2956}, {"time": "2025-12-15 15:59:00-05:00", "open": 57.8, "high": 58.05, "low": 57.75, "close": 58.0, "volume": 21648}, {"time": "2025-12-15 16:00:00-05:00", "open": 57.95, "high": 58.0, "low": 57.85, "close": 57.95, "volume": 5650}, {"time": "2025-12-15 16:01:00-05:00", "open": 57.9, "high": 57.95, "low": 57.9, "close": 57.9, "volume": 305}, {"time": "2025-12-15 16:02:00-05:00", "open": 57.95, "high": 57.95, "low": 57.9, "close": 57.95, "volume": 363}, {"time": "2025-12-15 16:03:00-05:00", "open": 57.9, "high": 57.95, "low": 57.9, "close": 57.95, "volume": 555}, {"time": "2025-12-15 16:04:00-05:00", "open": 57.95, "high": 57.95, "low": 57.9, "close": 57.95, "volume": 550}, {"time": "2025-12-15 16:05:00-05:00", "open": 57.9, "high": 57.95, "low": 57.9, "close": 57.95, "volume": 146}, {"time": "2025-12-15 16:06:00-05:00", "open": 57.95, "high": 57.95, "low": 57.9, "close": 57.9, "volume": 1045}, {"time": "2025-12-15 16:07:00-05:00", "open": 57.9, "high": 57.9, "low": 57.9, "close": 57.9, "volume": 134}, {"time": "2025-12-15 16:08:00-05:00", "open": 57.95, "high": 57.95, "low": 57.95, "close": 57.95, "volume": 22}, {"time": "2025-12-15 16:09:00-05:00", "open": 57.9, "high": 57.95, "low": 57.9, "close": 57.95, "volume": 226}, {"time": "2025-12-15 16:10:00-05:00", "open": 57.95, "high": 57.95, "low": 57.9, "close": 57.95, "volume": 148}, {"time": "2025-12-15 16:11:00-05:00", "open": 57.9, "high": 57.9, "low": 57.9, "close": 57.9, "volume": 3}, {"time": "2025-12-15 16:12:00-05:00", "open": 57.9, "high": 57.9, "low": 57.9, "close": 57.9, "volume": 9}, {"time": "2025-12-15 16:13:00-05:00", "open": 57.9, "high": 57.9, "low": 57.9, "close": 57.9, "volume": 13}, {"time": "2025-12-15 16:14:00-05:00", "open": 57.9, "high": 57.9, "low": 57.85, "close": 57.9, "volume": 203}, {"time": "2025-12-15 16:15:00-05:00", "open": 57.85, "high": 57.85, "low": 57.85, "close": 57.85, "volume": 8}, {"time": "2025-12-15 16:16:00-05:00", "open": 57.85, "high": 57.85, "low": 57.8, "close": 57.8, "volume": 378}, {"time": "2025-12-15 16:17:00-05:00", "open": 57.8, "high": 57.8, "low": 57.8, "close": 57.8, "volume": 11}, {"time": "2025-12-15 16:18:00-05:00", "open": 57.8, "high": 57.8, "low": 57.8, "close": 57.8, "volume": 75}, {"time": "2025-12-15 16:19:00-05:00", "open": 57.75, "high": 57.8, "low": 57.75, "close": 57.8, "volume": 53}, {"time": "2025-12-15 16:20:00-05:00", "open": 57.75, "high": 57.8, "low": 57.75, "close": 57.75, "volume": 16}, {"time": "2025-12-15 16:21:00-05:00", "open": 57.8, "high": 57.8, "low": 57.75, "close": 57.8, "volume": 67}, {"time": "2025-12-15 16:22:00-05:00", "open": 57.8, "high": 57.8, "low": 57.8, "close": 57.8, "volume": 107}, {"time": "2025-12-15 16:23:00-05:00", "open": 57.75, "high": 57.75, "low": 57.75, "close": 57.75, "volume": 6}, {"time": "2025-12-15 16:24:00-05:00", "open": 57.75, "high": 57.75, "low": 57.7, "close": 57.7, "volume": 196}, {"time": "2025-12-15 16:25:00-05:00", "open": 57.75, "high": 57.75, "low": 57.7, "close": 57.75, "volume": 827}, {"time": "2025-12-15 16:26:00-05:00", "open": 57.7, "high": 57.75, "low": 57.7, "close": 57.75, "volume": 466}, {"time": "2025-12-15 16:27:00-05:00", "open": 57.75, "high": 57.75, "low": 57.75, "close": 57.75, "volume": 1}, {"time": "2025-12-15 16:28:00-05:00", "open": 57.7, "high": 57.7, "low": 57.65, "close": 57.7, "volume": 107}, {"time": "2025-12-15 16:29:00-05:00", "open": 57.65, "high": 57.65, "low": 57.65, "close": 57.65, "volume": 9}, {"time": "2025-12-15 16:32:00-05:00", "open": 57.65, "high": 57.7, "low": 57.65, "close": 57.65, "volume": 22}, {"time": "2025-12-15 16:33:00-05:00", "open": 57.7, "high": 57.7, "low": 57.7, "close": 57.7, "volume": 31}, {"time": "2025-12-15 16:34:00-05:00", "open": 57.7, "high": 57.7, "low": 57.7, "close": 57.7, "volume": 4}, {"time": "2025-12-15 16:35:00-05:00", "open": 57.75, "high": 57.75, "low": 57.75, "close": 57.75, "volume": 416}, {"time": "2025-12-15 16:37:00-05:00", "open": 57.7, "high": 57.7, "low": 57.7, "close": 57.7, "volume": 17}, {"time": "2025-12-15 16:38:00-05:00", "open": 57.7, "high": 57.7, "low": 57.65, "close": 57.7, "volume": 28}, {"time": "2025-12-15 16:39:00-05:00", "open": 57.7, "high": 57.7, "low": 57.7, "close": 57.7, "volume": 1}, {"time": "2025-12-15 16:40:00-05:00", "open": 57.75, "high": 57.75, "low": 57.75, "close": 57.75, "volume": 1}, {"time": "2025-12-15 16:41:00-05:00", "open": 57.75, "high": 57.75, "low": 57.75, "close": 57.75, "volume": 8}, {"time": "2025-12-15 16:42:00-05:00", "open": 57.7, "high": 57.7, "low": 57.7, "close": 57.7, "volume": 8}, {"time": "2025-12-15 16:43:00-05:00", "open": 57.75, "high": 57.75, "low": 57.7, "close": 57.7, "volume": 16}, {"time": "2025-12-15 16:44:00-05:00", "open": 57.7, "high": 57.7, "low": 57.7, "close": 57.7, "volume": 18}, {"time": "2025-12-15 16:45:00-05:00", "open": 57.7, "high": 57.75, "low": 57.7, "close": 57.7, "volume": 13}, {"time": "2025-12-15 16:46:00-05:00", "open": 57.75, "high": 57.75, "low": 57.75, "close": 57.75, "volume": 8}, {"time": "2025-12-15 16:48:00-05:00", "open": 57.75, "high": 57.75, "low": 57.75, "close": 57.75, "volume": 19}, {"time": "2025-12-15 16:49:00-05:00", "open": 57.75, "high": 57.75, "low": 57.75, "close": 57.75, "volume": 16}, {"time": "2025-12-15 16:50:00-05:00", "open": 57.75, "high": 57.75, "low": 57.75, "close": 57.75, "volume": 1}, {"time": "2025-12-15 16:51:00-05:00", "open": 57.75, "high": 57.75, "low": 57.75, "close": 57.75, "volume": 1}, {"time": "2025-12-15 16:52:00-05:00", "open": 57.8, "high": 57.8, "low": 57.75, "close": 57.75, "volume": 20}, {"time": "2025-12-15 16:53:00-05:00", "open": 57.75, "high": 57.75, "low": 57.75, "close": 57.75, "volume": 1}, {"time": "2025-12-15 16:54:00-05:00", "open": 57.8, "high": 57.8, "low": 57.45, "close": 57.45, "volume": 1228}, {"time": "2025-12-15 16:55:00-05:00", "open": 57.65, "high": 57.7, "low": 57.65, "close": 57.65, "volume": 115}, {"time": "2025-12-15 16:56:00-05:00", "open": 57.65, "high": 57.7, "low": 57.65, "close": 57.7, "volume": 26}, {"time": "2025-12-15 16:57:00-05:00", "open": 57.65, "high": 57.7, "low": 57.6, "close": 57.7, "volume": 100}, {"time": "2025-12-15 16:58:00-05:00", "open": 57.7, "high": 57.75, "low": 57.7, "close": 57.75, "volume": 13}, {"time": "2025-12-15 16:59:00-05:00", "open": 57.7, "high": 57.8, "low": 57.65, "close": 57.8, "volume": 48}, {"time": "2025-12-15 18:00:00-05:00", "open": 57.75, "high": 57.85, "low": 57.7, "close": 57.7, "volume": 32}, {"time": "2025-12-15 18:01:00-05:00", "open": 57.8, "high": 57.85, "low": 57.75, "close": 57.75, "volume": 24}, {"time": "2025-12-15 18:02:00-05:00", "open": 57.75, "high": 57.85, "low": 57.75, "close": 57.85, "volume": 24}, {"time": "2025-12-15 18:04:00-05:00", "open": 57.85, "high": 57.85, "low": 57.85, "close": 57.85, "volume": 4}, {"time": "2025-12-15 18:05:00-05:00", "open": 57.85, "high": 57.85, "low": 57.85, "close": 57.85, "volume": 4}, {"time": "2025-12-15 18:07:00-05:00", "open": 57.9, "high": 57.9, "low": 57.9, "close": 57.9, "volume": 1}, {"time": "2025-12-15 18:08:00-05:00", "open": 57.85, "high": 57.85, "low": 57.85, "close": 57.85, "volume": 2}, {"time": "2025-12-15 18:10:00-05:00", "open": 57.8, "high": 57.8, "low": 57.8, "close": 57.8, "volume": 97}, {"time": "2025-12-15 18:11:00-05:00", "open": 57.75, "high": 57.75, "low": 57.75, "close": 57.75, "volume": 29}, {"time": "2025-12-15 18:12:00-05:00", "open": 57.75, "high": 57.75, "low": 57.75, "close": 57.75, "volume": 17}, {"time": "2025-12-15 18:13:00-05:00", "open": 57.7, "high": 57.7, "low": 57.7, "close": 57.7, "volume": 166}, {"time": "2025-12-15 18:18:00-05:00", "open": 57.75, "high": 57.75, "low": 57.75, "close": 57.75, "volume": 11}, {"time": "2025-12-15 18:20:00-05:00", "open": 57.75, "high": 57.75, "low": 57.75, "close": 57.75, "volume": 18}, {"time": "2025-12-15 18:21:00-05:00", "open": 57.75, "high": 57.75, "low": 57.6, "close": 57.6, "volume": 638}, {"time": "2025-12-15 18:22:00-05:00", "open": 57.65, "high": 57.65, "low": 57.6, "close": 57.6, "volume": 70}, {"time": "2025-12-15 18:23:00-05:00", "open": 57.55, "high": 57.55, "low": 57.55, "close": 57.55, "volume": 1}, {"time": "2025-12-15 18:24:00-05:00", "open": 57.55, "high": 57.55, "low": 57.5, "close": 57.5, "volume": 169}, {"time": "2025-12-15 18:25:00-05:00", "open": 57.5, "high": 57.5, "low": 57.5, "close": 57.5, "volume": 17}, {"time": "2025-12-15 18:26:00-05:00", "open": 57.5, "high": 57.5, "low": 57.5, "close": 57.5, "volume": 3}, {"time": "2025-12-15 18:27:00-05:00", "open": 57.45, "high": 57.5, "low": 57.4, "close": 57.5, "volume": 129}, {"time": "2025-12-15 18:28:00-05:00", "open": 57.55, "high": 57.55, "low": 57.55, "close": 57.55, "volume": 9}, {"time": "2025-12-15 18:29:00-05:00", "open": 57.55, "high": 57.55, "low": 57.5, "close": 57.5, "volume": 100}, {"time": "2025-12-15 18:30:00-05:00", "open": 57.5, "high": 57.5, "low": 57.5, "close": 57.5, "volume": 2}, {"time": "2025-12-15 18:33:00-05:00", "open": 57.55, "high": 57.55, "low": 57.55, "close": 57.55, "volume": 37}, {"time": "2025-12-15 18:34:00-05:00", "open": 57.55, "high": 57.55, "low": 57.55, "close": 57.55, "volume": 3}, {"time": "2025-12-15 18:35:00-05:00", "open": 57.55, "high": 57.6, "low": 57.55, "close": 57.6, "volume": 3}, {"time": "2025-12-15 18:36:00-05:00", "open": 57.6, "high": 57.65, "low": 57.6, "close": 57.65, "volume": 15}, {"time": "2025-12-15 18:37:00-05:00", "open": 57.65, "high": 57.65, "low": 57.65, "close": 57.65, "volume": 2}, {"time": "2025-12-15 18:38:00-05:00", "open": 57.7, "high": 57.7, "low": 57.7, "close": 57.7, "volume": 13}, {"time": "2025-12-15 18:39:00-05:00", "open": 57.75, "high": 57.75, "low": 57.75, "close": 57.75, "volume": 9}, {"time": "2025-12-15 18:40:00-05:00", "open": 57.7, "high": 57.7, "low": 57.65, "close": 57.7, "volume": 68}, {"time": "2025-12-15 18:41:00-05:00", "open": 57.7, "high": 57.75, "low": 57.65, "close": 57.65, "volume": 158}, {"time": "2025-12-15 18:42:00-05:00", "open": 57.65, "high": 57.65, "low": 57.65, "close": 57.65, "volume": 4}, {"time": "2025-12-15 18:43:00-05:00", "open": 57.65, "high": 57.65, "low": 57.6, "close": 57.6, "volume": 54}, {"time": "2025-12-15 18:45:00-05:00", "open": 57.6, "high": 57.6, "low": 57.6, "close": 57.6, "volume": 8}, {"time": "2025-12-15 18:49:00-05:00", "open": 57.55, "high": 57.55, "low": 57.55, "close": 57.55, "volume": 45}, {"time": "2025-12-15 18:50:00-05:00", "open": 57.5, "high": 57.5, "low": 57.5, "close": 57.5, "volume": 1}, {"time": "2025-12-15 18:51:00-05:00", "open": 57.5, "high": 57.5, "low": 57.5, "close": 57.5, "volume": 64}, {"time": "2025-12-15 18:53:00-05:00", "open": 57.5, "high": 57.5, "low": 57.5, "close": 57.5, "volume": 2}, {"time": "2025-12-15 18:54:00-05:00", "open": 57.5, "high": 57.5, "low": 57.5, "close": 57.5, "volume": 5}, {"time": "2025-12-15 18:55:00-05:00", "open": 57.55, "high": 57.55, "low": 57.55, "close": 57.55, "volume": 14}, {"time": "2025-12-15 18:56:00-05:00", "open": 57.55, "high": 57.55, "low": 57.55, "close": 57.55, "volume": 7}, {"time": "2025-12-15 18:57:00-05:00", "open": 57.6, "high": 57.6, "low": 57.5, "close": 57.5, "volume": 46}, {"time": "2025-12-15 18:58:00-05:00", "open": 57.55, "high": 57.55, "low": 57.55, "close": 57.55, "volume": 2}, {"time": "2025-12-15 18:59:00-05:00", "open": 57.55, "high": 57.55, "low": 57.55, "close": 57.55, "volume": 16}], "morning_heatmap": [{"strike": 6640.0, "mm_total": -60113948.0, "mm_0dte": -52216292.0, "cust_total": 84518604.0}, {"strike": 6645.0, "mm_total": -123688840.0, "mm_0dte": -4310846.0, "cust_total": 117889171.0}, {"strike": 6650.0, "mm_total": -136045440.0, "mm_0dte": 11176327.0, "cust_total": 44733933.88}, {"strike": 6655.0, "mm_total": 24068454.0, "mm_0dte": 2078634.0, "cust_total": -2652130.19}, {"strike": 6660.0, "mm_total": -296069408.0, "mm_0dte": 6698669.5, "cust_total": 303997448.47}, {"strike": 6665.0, "mm_total": -24463244.0, "mm_0dte": 6231476.5, "cust_total": 69113817.69}, {"strike": 6670.0, "mm_total": 9769204.0, "mm_0dte": 5511926.5, "cust_total": -37105435.38}, {"strike": 6675.0, "mm_total": -168448608.0, "mm_0dte": 8617797.0, "cust_total": 7013459.88}, {"strike": 6680.0, "mm_total": 37612592.0, "mm_0dte": 28642792.0, "cust_total": -32077500.0}, {"strike": 6685.0, "mm_total": 19574788.0, "mm_0dte": 8553133.0, "cust_total": 6509849.25}, {"strike": 6690.0, "mm_total": 74512472.0, "mm_0dte": 5064385.5, "cust_total": 47743756.75}, {"strike": 6695.0, "mm_total": 254105792.0, "mm_0dte": 20060992.0, "cust_total": -36642436.0}, {"strike": 6700.0, "mm_total": 46286884.0, "mm_0dte": 4869501.0, "cust_total": 231925723.25}, {"strike": 6705.0, "mm_total": 290250304.0, "mm_0dte": 135286064.0, "cust_total": -243455384.0}, {"strike": 6710.0, "mm_total": 312548992.0, "mm_0dte": 49467712.0, "cust_total": -237242676.0}, {"strike": 6715.0, "mm_total": 1732040192.0, "mm_0dte": 897287168.0, "cust_total": -1727453632.0}, {"strike": 6720.0, "mm_total": 387075520.0, "mm_0dte": 20274028.0, "cust_total": -86901790.0}, {"strike": 6725.0, "mm_total": -95019296.0, "mm_0dte": 19090246.0, "cust_total": 50041435.75}, {"strike": 6730.0, "mm_total": -360156128.0, "mm_0dte": -28668632.0, "cust_total": 404758684.0}, {"strike": 6735.0, "mm_total": -128711848.0, "mm_0dte": -25120640.0, "cust_total": 123634772.0}, {"strike": 6740.0, "mm_total": -166416800.0, "mm_0dte": -5676229.0, "cust_total": 125796068.0}, {"strike": 6745.0, "mm_total": 100838552.0, "mm_0dte": 28797474.0, "cust_total": -73482388.0}, {"strike": 6750.0, "mm_total": -376749568.0, "mm_0dte": 152206112.0, "cust_total": 1000675128.0}, {"strike": 6755.0, "mm_total": 123663824.0, "mm_0dte": 33702272.0, "cust_total": -105589650.0}, {"strike": 6760.0, "mm_total": 179951216.0, "mm_0dte": 69373248.0, "cust_total": -31054473.0}, {"strike": 6765.0, "mm_total": -292938816.0, "mm_0dte": -29301398.0, "cust_total": 209681044.0}, {"strike": 6770.0, "mm_total": 126760248.0, "mm_0dte": 5286859.5, "cust_total": 137620832.0}, {"strike": 6775.0, "mm_total": -455056928.0, "mm_0dte": 42101860.0, "cust_total": 483907186.0}, {"strike": 6780.0, "mm_total": 465716192.0, "mm_0dte": 33135642.0, "cust_total": -567996458.75}, {"strike": 6785.0, "mm_total": 260097152.0, "mm_0dte": 38395316.0, "cust_total": -47673673.0}, {"strike": 6790.0, "mm_total": 356421440.0, "mm_0dte": 30851332.0, "cust_total": -147823788.0}, {"strike": 6795.0, "mm_total": 293293792.0, "mm_0dte": -87778760.0, "cust_total": 98468628.0}, {"strike": 6800.0, "mm_total": -2203519488.0, "mm_0dte": -404676416.0, "cust_total": 1836335566.0}, {"strike": 6805.0, "mm_total": 37295480.0, "mm_0dte": -27216516.0, "cust_total": -56572594.0}, {"strike": 6810.0, "mm_total": -459150112.0, "mm_0dte": -158405920.0, "cust_total": 217002544.0}, {"strike": 6815.0, "mm_total": 132260832.0, "mm_0dte": 20056692.0, "cust_total": 308758640.0}, {"strike": 6820.0, "mm_total": 27416320.0, "mm_0dte": -214523680.0, "cust_total": -17018944.0}, {"strike": 6825.0, "mm_total": -553350016.0, "mm_0dte": -207314048.0, "cust_total": 600830096.0}, {"strike": 6830.0, "mm_total": -388838560.0, "mm_0dte": -216169616.0, "cust_total": 19261080.0}, {"strike": 6835.0, "mm_total": -793625536.0, "mm_0dte": 200626224.0, "cust_total": 1252424.0}, {"strike": 6840.0, "mm_total": -348581760.0, "mm_0dte": -214577712.0, "cust_total": 352156624.0}, {"strike": 6845.0, "mm_total": 539795968.0, "mm_0dte": 297337376.0, "cust_total": -493435088.0}, {"strike": 6850.0, "mm_total": 1706046464.0, "mm_0dte": 468152640.0, "cust_total": -1282446144.0}, {"strike": 6855.0, "mm_total": -226599808.0, "mm_0dte": -168829664.0, "cust_total": 59699337.0}, {"strike": 6860.0, "mm_total": 162368672.0, "mm_0dte": 85316472.0, "cust_total": -277472396.0}, {"strike": 6865.0, "mm_total": 3079264.0, "mm_0dte": -282822496.0, "cust_total": 435790608.0}, {"strike": 6870.0, "mm_total": -687251456.0, "mm_0dte": -216592672.0, "cust_total": 747315808.0}, {"strike": 6875.0, "mm_total": 618470976.0, "mm_0dte": 204600208.0, "cust_total": -1211571680.0}, {"strike": 6880.0, "mm_total": -331555136.0, "mm_0dte": -135056400.0, "cust_total": 214213248.0}, {"strike": 6885.0, "mm_total": 18797372.0, "mm_0dte": -13110792.0, "cust_total": -39083208.0}, {"strike": 6890.0, "mm_total": 220368224.0, "mm_0dte": 170383520.0, "cust_total": -122531356.0}, {"strike": 6895.0, "mm_total": -43364704.0, "mm_0dte": -18837848.0, "cust_total": 65092464.5}, {"strike": 6900.0, "mm_total": -573363776.0, "mm_0dte": 91709928.0, "cust_total": 879162944.0}, {"strike": 6905.0, "mm_total": 165411872.0, "mm_0dte": 118931752.0, "cust_total": -194640104.0}, {"strike": 6910.0, "mm_total": -80831072.0, "mm_0dte": -35157760.0, "cust_total": 57677632.0}, {"strike": 6915.0, "mm_total": 485826304.0, "mm_0dte": -47572080.0, "cust_total": 246290992.0}, {"strike": 6920.0, "mm_total": -407458560.0, "mm_0dte": -18508228.0, "cust_total": 514368736.5}, {"strike": 6925.0, "mm_total": 199667504.0, "mm_0dte": -41937764.0, "cust_total": 151087584.0}, {"strike": 6930.0, "mm_total": 25564136.0, "mm_0dte": -1312234.75, "cust_total": 23992830.88}, {"strike": 6935.0, "mm_total": 47490824.0, "mm_0dte": -8946390.0, "cust_total": -50200497.38}, {"strike": 6940.0, "mm_total": 455140064.0, "mm_0dte": -5019558.5, "cust_total": -381714202.0}, {"strike": 6945.0, "mm_total": 112375088.0, "mm_0dte": 56488356.0, "cust_total": -111174640.0}, {"strike": 6950.0, "mm_total": -1104833024.0, "mm_0dte": -28538766.0, "cust_total": 393298468.0}, {"strike": 6955.0, "mm_total": 477061056.0, "mm_0dte": -7192286.5, "cust_total": -23923670.0}, {"strike": 6960.0, "mm_total": 191939216.0, "mm_0dte": -7445962.5, "cust_total": -196817091.0}, {"strike": 6965.0, "mm_total": 313691488.0, "mm_0dte": 6397206.0, "cust_total": -322863565.0}, {"strike": 6970.0, "mm_total": -1062803776.0, "mm_0dte": 7862822.0, "cust_total": 346649417.69}, {"strike": 6975.0, "mm_total": 132101376.0, "mm_0dte": -6857052.5, "cust_total": 72788127.5}, {"strike": 6980.0, "mm_total": -315247232.0, "mm_0dte": -201877.7, "cust_total": 230841540.62}, {"strike": 6985.0, "mm_total": 29402484.0, "mm_0dte": -1029980.25, "cust_total": 38378329.75}, {"strike": 6990.0, "mm_total": 372251392.0, "mm_0dte": 91732336.0, "cust_total": -332988184.0}, {"strike": 6995.0, "mm_total": 328776416.0, "mm_0dte": 3566055.5, "cust_total": -13790493.94}, {"strike": 7000.0, "mm_total": 5320564224.0, "mm_0dte": 61549160.0, "cust_total": -2543416360.0}, {"strike": 7005.0, "mm_total": -10416858.0, "mm_0dte": 2445297.5, "cust_total": 20052165.5}, {"strike": 7010.0, "mm_total": 183340512.0, "mm_0dte": 5035421.5, "cust_total": -26056673.44}, {"strike": 7015.0, "mm_total": 57893236.0, "mm_0dte": 3342170.5, "cust_total": 4287024.0}, {"strike": 7020.0, "mm_total": -170461136.0, "mm_0dte": 6694937.0, "cust_total": 109644129.25}, {"strike": 7025.0, "mm_total": 522636352.0, "mm_0dte": -2121732.5, "cust_total": -229253513.5}, {"strike": 7030.0, "mm_total": 369499328.0, "mm_0dte": -43514.93, "cust_total": -69258808.62}, {"strike": 7035.0, "mm_total": -27399666.0, "mm_0dte": 466699.28, "cust_total": 51263930.12}, {"strike": 7040.0, "mm_total": 15115378.0, "mm_0dte": 355127.44, "cust_total": 58277578.07}, {"strike": 7045.0, "mm_total": -43477540.0, "mm_0dte": -1108047.38, "cust_total": 52600975.5}], "afternoon_heatmap": [{"strike": 6630.0, "mm_total": -22172650.0, "mm_0dte": 0.0, "cust_total": 121933176.0}, {"strike": 6635.0, "mm_total": 20583430.0, "mm_0dte": 0.0, "cust_total": 9446959.0}, {"strike": 6640.0, "mm_total": 29005086.0, "mm_0dte": 0.0, "cust_total": -13693604.0}, {"strike": 6645.0, "mm_total": -142019216.0, "mm_0dte": 0.0, "cust_total": 128251384.0}, {"strike": 6650.0, "mm_total": -69667328.0, "mm_0dte": 0.0, "cust_total": -85676984.0}, {"strike": 6655.0, "mm_total": 4981597.0, "mm_0dte": 0.0, "cust_total": 3914639.5}, {"strike": 6660.0, "mm_total": -350422944.0, "mm_0dte": 0.0, "cust_total": 363961920.0}, {"strike": 6665.0, "mm_total": 134194624.0, "mm_0dte": 0.0, "cust_total": -146327984.0}, {"strike": 6670.0, "mm_total": -3957603.75, "mm_0dte": 0.0, "cust_total": -28375694.0}, {"strike": 6675.0, "mm_total": -176848224.0, "mm_0dte": 0.0, "cust_total": -40527648.0}, {"strike": 6680.0, "mm_total": 12251146.0, "mm_0dte": 0.0, "cust_total": -46710040.0}, {"strike": 6685.0, "mm_total": 264690992.0, "mm_0dte": 0.0, "cust_total": -262094336.0}, {"strike": 6690.0, "mm_total": 95322960.0, "mm_0dte": 0.0, "cust_total": 49087352.0}, {"strike": 6695.0, "mm_total": 213270432.0, "mm_0dte": 0.0, "cust_total": -51329564.0}, {"strike": 6700.0, "mm_total": 331917632.0, "mm_0dte": 0.0, "cust_total": -29450688.0}, {"strike": 6705.0, "mm_total": 103583184.0, "mm_0dte": 0.0, "cust_total": -101799520.0}, {"strike": 6710.0, "mm_total": 254273184.0, "mm_0dte": 0.0, "cust_total": -156307984.0}, {"strike": 6715.0, "mm_total": -76354672.0, "mm_0dte": 0.0, "cust_total": -3709851.5}, {"strike": 6720.0, "mm_total": 562548544.0, "mm_0dte": 0.0, "cust_total": -217588896.0}, {"strike": 6725.0, "mm_total": -449140896.0, "mm_0dte": 0.0, "cust_total": 482560384.0}, {"strike": 6730.0, "mm_total": -392397920.0, "mm_0dte": 0.0, "cust_total": 400413600.0}, {"strike": 6735.0, "mm_total": -287302144.0, "mm_0dte": 0.0, "cust_total": 271880864.0}, {"strike": 6740.0, "mm_total": -86499312.0, "mm_0dte": 0.0, "cust_total": -49882472.0}, {"strike": 6745.0, "mm_total": 81314312.0, "mm_0dte": 0.0, "cust_total": -30892170.0}, {"strike": 6750.0, "mm_total": -1275618816.0, "mm_0dte": 0.0, "cust_total": 1503024512.0}, {"strike": 6755.0, "mm_total": 98640648.0, "mm_0dte": 0.0, "cust_total": -74802952.0}, {"strike": 6760.0, "mm_total": 255585168.0, "mm_0dte": 0.0, "cust_total": -121569824.0}, {"strike": 6765.0, "mm_total": -174000880.0, "mm_0dte": 0.0, "cust_total": 52412500.0}, {"strike": 6770.0, "mm_total": 361404480.0, "mm_0dte": 0.0, "cust_total": 104530120.0}, {"strike": 6775.0, "mm_total": -628440000.0, "mm_0dte": 0.0, "cust_total": 365613728.0}, {"strike": 6780.0, "mm_total": 29787768.0, "mm_0dte": 0.0, "cust_total": -205000496.0}, {"strike": 6785.0, "mm_total": 170961776.0, "mm_0dte": 0.0, "cust_total": 22755620.0}, {"strike": 6790.0, "mm_total": 285265088.0, "mm_0dte": 0.0, "cust_total": -103329880.0}, {"strike": 6795.0, "mm_total": 435466208.0, "mm_0dte": 0.0, "cust_total": 73750912.0}, {"strike": 6800.0, "mm_total": -2093301248.0, "mm_0dte": 0.0, "cust_total": 2059193344.0}, {"strike": 6805.0, "mm_total": -800550.56, "mm_0dte": 0.0, "cust_total": 73356840.0}, {"strike": 6810.0, "mm_total": -193533024.0, "mm_0dte": 0.0, "cust_total": 121452160.0}, {"strike": 6815.0, "mm_total": 324045632.0, "mm_0dte": 0.0, "cust_total": -54998380.0}, {"strike": 6820.0, "mm_total": -19359976.0, "mm_0dte": 0.0, "cust_total": -308745824.0}, {"strike": 6825.0, "mm_total": 17667516.0, "mm_0dte": 0.0, "cust_total": 62248428.0}, {"strike": 6830.0, "mm_total": 206763520.0, "mm_0dte": 0.0, "cust_total": -286523648.0}, {"strike": 6835.0, "mm_total": -1144384640.0, "mm_0dte": 0.0, "cust_total": -240126736.0}, {"strike": 6840.0, "mm_total": 237776656.0, "mm_0dte": 0.0, "cust_total": -15889012.0}, {"strike": 6845.0, "mm_total": -220893504.0, "mm_0dte": 0.0, "cust_total": 8853520.0}, {"strike": 6850.0, "mm_total": 791281088.0, "mm_0dte": 0.0, "cust_total": 104639128.0}, {"strike": 6855.0, "mm_total": 68088088.0, "mm_0dte": 0.0, "cust_total": -143811280.0}, {"strike": 6860.0, "mm_total": -201577984.0, "mm_0dte": 0.0, "cust_total": 276860608.0}, {"strike": 6865.0, "mm_total": 620437312.0, "mm_0dte": 0.0, "cust_total": 17319930.0}, {"strike": 6870.0, "mm_total": -347907616.0, "mm_0dte": 0.0, "cust_total": 336018816.0}, {"strike": 6875.0, "mm_total": 261209888.0, "mm_0dte": 0.0, "cust_total": -799239808.0}, {"strike": 6880.0, "mm_total": -282152544.0, "mm_0dte": 0.0, "cust_total": 218269408.0}, {"strike": 6885.0, "mm_total": -29049324.0, "mm_0dte": 0.0, "cust_total": -90380224.0}, {"strike": 6890.0, "mm_total": 46516028.0, "mm_0dte": 0.0, "cust_total": 16973588.0}, {"strike": 6895.0, "mm_total": -56044096.0, "mm_0dte": 0.0, "cust_total": -40356764.0}, {"strike": 6900.0, "mm_total": -833774400.0, "mm_0dte": 0.0, "cust_total": 648779648.0}, {"strike": 6905.0, "mm_total": -52278288.0, "mm_0dte": 0.0, "cust_total": -55116596.0}, {"strike": 6910.0, "mm_total": 123211968.0, "mm_0dte": 0.0, "cust_total": -96877104.0}, {"strike": 6915.0, "mm_total": 462317792.0, "mm_0dte": 0.0, "cust_total": 57762208.0}, {"strike": 6920.0, "mm_total": -179340832.0, "mm_0dte": 0.0, "cust_total": 283125600.0}, {"strike": 6925.0, "mm_total": 338607584.0, "mm_0dte": 0.0, "cust_total": 55526332.0}, {"strike": 6930.0, "mm_total": -5726598.0, "mm_0dte": 0.0, "cust_total": 74102792.0}, {"strike": 6935.0, "mm_total": 76606768.0, "mm_0dte": 0.0, "cust_total": -79352064.0}, {"strike": 6940.0, "mm_total": 224404592.0, "mm_0dte": 0.0, "cust_total": -264313984.0}, {"strike": 6945.0, "mm_total": 19523854.0, "mm_0dte": 0.0, "cust_total": -6302230.5}, {"strike": 6950.0, "mm_total": -964067648.0, "mm_0dte": 0.0, "cust_total": 614102720.0}, {"strike": 6955.0, "mm_total": 435566464.0, "mm_0dte": 0.0, "cust_total": -8891034.0}, {"strike": 6960.0, "mm_total": 223458416.0, "mm_0dte": 0.0, "cust_total": -240991216.0}, {"strike": 6965.0, "mm_total": 283656576.0, "mm_0dte": 0.0, "cust_total": -280619712.0}, {"strike": 6970.0, "mm_total": -708974016.0, "mm_0dte": 0.0, "cust_total": 59126084.0}, {"strike": 6975.0, "mm_total": -48083256.0, "mm_0dte": 0.0, "cust_total": 280315680.0}, {"strike": 6980.0, "mm_total": -230406992.0, "mm_0dte": 0.0, "cust_total": 149668912.0}, {"strike": 6985.0, "mm_total": 32232590.0, "mm_0dte": 0.0, "cust_total": 43644640.0}, {"strike": 6990.0, "mm_total": 195158208.0, "mm_0dte": 0.0, "cust_total": -227823328.0}, {"strike": 6995.0, "mm_total": 301657664.0, "mm_0dte": 0.0, "cust_total": -12860496.0}, {"strike": 7000.0, "mm_total": 4326200320.0, "mm_0dte": 0.0, "cust_total": -2084369152.0}, {"strike": 7005.0, "mm_total": -8131142.0, "mm_0dte": 0.0, "cust_total": 22973684.0}, {"strike": 7010.0, "mm_total": -36031500.0, "mm_0dte": 0.0, "cust_total": 125474488.0}, {"strike": 7015.0, "mm_total": 45778064.0, "mm_0dte": 0.0, "cust_total": -6747211.0}, {"strike": 7020.0, "mm_total": -102220984.0, "mm_0dte": 0.0, "cust_total": 58609316.0}, {"strike": 7025.0, "mm_total": 427848160.0, "mm_0dte": 0.0, "cust_total": -180827632.0}, {"strike": 7030.0, "mm_total": 294897696.0, "mm_0dte": 0.0, "cust_total": -47738648.0}, {"strike": 7035.0, "mm_total": -18297768.0, "mm_0dte": 0.0, "cust_total": 29955354.0}]}