{"date": "2025-12-16", "day_return": -0.00106, "gamma_snapshots": [{"spot": 6797.5, "neg_center": 6798.68017578125, "neg_center_dist": 0.00016999999934341758, "pos_center": 6819.58984375, "pos_center_dist": 0.0032500000670552254, "neg_asym": -0.05139999836683273, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2025-12-16 01:50:00-05:00"}, {"spot": 6797.5, "neg_center": 6799.22021484375, "neg_center_dist": 0.0002500000118743628, "pos_center": 6823.1298828125, "pos_center_dist": 0.0037700000684708357, "neg_asym": -0.059700001031160355, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.008299999870359898, "neg_asym_shift_from_morning": -0.008299999870359898, "time": "2025-12-16 02:00:00-05:00"}, {"spot": 6797.5, "neg_center": 6797.93994140625, "neg_center_dist": 5.999999848427251e-05, "pos_center": 6819.509765625, "pos_center_dist": 0.0032399999909102917, "neg_asym": -0.04439999908208847, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.015300000086426735, "neg_asym_shift_from_morning": 0.007000000216066837, "time": "2025-12-16 02:10:00-05:00"}, {"spot": 6797.5, "neg_center": 6798.580078125, "neg_center_dist": 0.00015999999595806003, "pos_center": 6822.56982421875, "pos_center_dist": 0.0036899999249726534, "neg_asym": -0.05299999937415123, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.00860000029206276, "neg_asym_shift_from_morning": -0.0015999999595806003, "time": "2025-12-16 02:20:00-05:00"}, {"spot": 6797.5, "neg_center": 6797.919921875, "neg_center_dist": 5.999999848427251e-05, "pos_center": 6820.259765625, "pos_center_dist": 0.0033499998971819878, "neg_asym": -0.04399999976158142, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.008999999612569809, "neg_asym_shift_from_morning": 0.007400000002235174, "time": "2025-12-16 02:30:00-05:00"}, {"spot": 6797.5, "neg_center": 6796.31005859375, "neg_center_dist": -0.00018000000272877514, "pos_center": 6814.490234375, "pos_center_dist": 0.0024999999441206455, "neg_asym": -0.025599999353289604, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.018400000408291817, "neg_asym_shift_from_morning": 0.025800000876188278, "time": "2025-12-16 02:40:00-05:00"}, {"spot": 6797.5, "neg_center": 6796.7900390625, "neg_center_dist": -0.00011000000085914508, "pos_center": 6815.52978515625, "pos_center_dist": 0.0026499999221414328, "neg_asym": -0.03240000084042549, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.006800000090152025, "neg_asym_shift_from_morning": 0.01899999938905239, "time": "2025-12-16 02:50:00-05:00"}, {"spot": 6797.5, "neg_center": 6798.81982421875, "neg_center_dist": 0.0001900000061141327, "pos_center": 6821.83984375, "pos_center_dist": 0.0035800000187009573, "neg_asym": -0.06040000170469284, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": -0.02800000086426735, "neg_asym_shift_from_morning": -0.008999999612569809, "time": "2025-12-16 03:00:00-05:00"}, {"spot": 6797.5, "neg_center": 6799.64990234375, "neg_center_dist": 0.00031999999191612005, "pos_center": 6826.14013671875, "pos_center_dist": 0.004209999926388264, "neg_asym": -0.06759999692440033, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.007199999876320362, "neg_asym_shift_from_morning": -0.016200000420212746, "time": "2025-12-16 03:10:00-05:00"}, {"spot": 6797.5, "neg_center": 6799.60986328125, "neg_center_dist": 0.0003100000030826777, "pos_center": 6826.64013671875, "pos_center_dist": 0.004290000069886446, "neg_asym": -0.06599999964237213, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.0015999999595806003, "neg_asym_shift_from_morning": -0.014600000344216824, "time": "2025-12-16 03:20:00-05:00"}, {"spot": 6797.5, "neg_center": 6800.9501953125, "neg_center_dist": 0.0005099999834783375, "pos_center": 6830.83984375, "pos_center_dist": 0.004900000058114529, "neg_asym": -0.08349999785423279, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": -0.017500000074505806, "neg_asym_shift_from_morning": -0.032099999487400055, "time": "2025-12-16 03:30:00-05:00"}, {"spot": 6797.5, "neg_center": 6801.2998046875, "neg_center_dist": 0.0005600000149570405, "pos_center": 6831.77001953125, "pos_center_dist": 0.005040000192821026, "neg_asym": -0.08749999850988388, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.004000000189989805, "neg_asym_shift_from_morning": -0.03610000014305115, "time": "2025-12-16 03:40:00-05:00"}, {"spot": 6797.5, "neg_center": 6803.02978515625, "neg_center_dist": 0.0008099999977275729, "pos_center": 6837.60009765625, "pos_center_dist": 0.005900000222027302, "neg_asym": -0.1088000014424324, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.021299999207258224, "neg_asym_shift_from_morning": -0.05739999935030937, "time": "2025-12-16 03:50:00-05:00"}, {"spot": 6797.5, "neg_center": 6802.490234375, "neg_center_dist": 0.0007300000288523734, "pos_center": 6834.47998046875, "pos_center_dist": 0.005439999978989363, "neg_asym": -0.10180000215768814, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.007000000216066837, "neg_asym_shift_from_morning": -0.05040000006556511, "time": "2025-12-16 04:00:00-05:00"}, {"spot": 6797.5, "neg_center": 6803.52001953125, "neg_center_dist": 0.0008900000248104334, "pos_center": 6839.10009765625, "pos_center_dist": 0.006120000034570694, "neg_asym": -0.11580000072717667, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.014000000432133675, "neg_asym_shift_from_morning": -0.06440000236034393, "time": "2025-12-16 04:10:00-05:00"}, {"spot": 6797.5, "neg_center": 6804.60986328125, "neg_center_dist": 0.0010499999625608325, "pos_center": 6843.0, "pos_center_dist": 0.006690000183880329, "neg_asym": -0.1306000053882599, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.014800000004470348, "neg_asym_shift_from_morning": -0.07919999957084656, "time": "2025-12-16 04:20:00-05:00"}, {"spot": 6797.5, "neg_center": 6804.240234375, "neg_center_dist": 0.0009899999713525176, "pos_center": 6841.740234375, "pos_center_dist": 0.0065100002102553844, "neg_asym": -0.1265999972820282, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.004000000189989805, "neg_asym_shift_from_morning": -0.07519999891519547, "time": "2025-12-16 04:30:00-05:00"}, {"spot": 6797.5, "neg_center": 6802.8701171875, "neg_center_dist": 0.0007900000200606883, "pos_center": 6837.81982421875, "pos_center_dist": 0.005929999984800816, "neg_asym": -0.10909999907016754, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.017500000074505806, "neg_asym_shift_from_morning": -0.05770000070333481, "time": "2025-12-16 04:40:00-05:00"}, {"spot": 6797.5, "neg_center": 6800.81982421875, "neg_center_dist": 0.0004900000058114529, "pos_center": 6830.97998046875, "pos_center_dist": 0.0049299998208880424, "neg_asym": -0.08030000329017639, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.02879999950528145, "neg_asym_shift_from_morning": -0.02889999933540821, "time": "2025-12-16 04:50:00-05:00"}, {"spot": 6797.5, "neg_center": 6798.85009765625, "neg_center_dist": 0.00019999999494757503, "pos_center": 6824.60009765625, "pos_center_dist": 0.0039900001138448715, "neg_asym": -0.05429999902844429, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.026000000536441803, "neg_asym_shift_from_morning": -0.002899999963119626, "time": "2025-12-16 05:00:00-05:00"}, {"spot": 6797.5, "neg_center": 6801.02978515625, "neg_center_dist": 0.0005200000014156103, "pos_center": 6832.68017578125, "pos_center_dist": 0.005179999861866236, "neg_asym": -0.08219999819993973, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": -0.027899999171495438, "neg_asym_shift_from_morning": -0.030799999833106995, "time": "2025-12-16 05:10:00-05:00"}, {"spot": 6797.5, "neg_center": 6803.990234375, "neg_center_dist": 0.0009500000160187483, "pos_center": 6843.2900390625, "pos_center_dist": 0.00674000009894371, "neg_asym": -0.11949999630451202, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.037300001829862595, "neg_asym_shift_from_morning": -0.06809999793767929, "time": "2025-12-16 05:20:00-05:00"}, {"spot": 6797.5, "neg_center": 6804.740234375, "neg_center_dist": 0.0010600000387057662, "pos_center": 6845.41015625, "pos_center_dist": 0.0070500001311302185, "neg_asym": -0.1281999945640564, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.008700000122189522, "neg_asym_shift_from_morning": -0.07680000364780426, "time": "2025-12-16 05:30:00-05:00"}, {"spot": 6797.5, "neg_center": 6807.10009765625, "neg_center_dist": 0.0014100000262260437, "pos_center": 6853.0400390625, "pos_center_dist": 0.008170000277459621, "neg_asym": -0.15710000693798065, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.02889999933540821, "neg_asym_shift_from_morning": -0.10570000112056732, "time": "2025-12-16 05:40:00-05:00"}, {"spot": 6797.5, "neg_center": 6806.58984375, "neg_center_dist": 0.001339999958872795, "pos_center": 6851.06982421875, "pos_center_dist": 0.00788000039756298, "neg_asym": -0.1500999927520752, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.007000000216066837, "neg_asym_shift_from_morning": -0.09870000183582306, "time": "2025-12-16 05:50:00-05:00"}, {"spot": 6797.5, "neg_center": 6805.52978515625, "neg_center_dist": 0.001180000021122396, "pos_center": 6847.43994140625, "pos_center_dist": 0.007350000087171793, "neg_asym": -0.13729999959468842, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.012799999676644802, "neg_asym_shift_from_morning": -0.08590000122785568, "time": "2025-12-16 06:00:00-05:00"}, {"spot": 6797.5, "neg_center": 6805.919921875, "neg_center_dist": 0.0012400000123307109, "pos_center": 6847.89990234375, "pos_center_dist": 0.007410000078380108, "neg_asym": -0.14079999923706055, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.0035000001080334187, "neg_asym_shift_from_morning": -0.08940000087022781, "time": "2025-12-16 06:10:00-05:00"}, {"spot": 6797.5, "neg_center": 6806.22998046875, "neg_center_dist": 0.0012799999676644802, "pos_center": 6846.7099609375, "pos_center_dist": 0.007240000180900097, "neg_asym": -0.14509999752044678, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.00430000014603138, "neg_asym_shift_from_morning": -0.09369999915361404, "time": "2025-12-16 06:20:00-05:00"}, {"spot": 6797.5, "neg_center": 6807.2001953125, "neg_center_dist": 0.0014299999456852674, "pos_center": 6848.35009765625, "pos_center_dist": 0.0074800001457333565, "neg_asym": -0.15520000457763672, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.010099999606609344, "neg_asym_shift_from_morning": -0.10379999876022339, "time": "2025-12-16 06:30:00-05:00"}, {"spot": 6797.5, "neg_center": 6809.60009765625, "neg_center_dist": 0.0017800000496208668, "pos_center": 6856.259765625, "pos_center_dist": 0.00863999966531992, "neg_asym": -0.18410000205039978, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.02889999933540821, "neg_asym_shift_from_morning": -0.13269999623298645, "time": "2025-12-16 06:40:00-05:00"}, {"spot": 6797.5, "neg_center": 6809.7998046875, "neg_center_dist": 0.0018100000452250242, "pos_center": 6856.43017578125, "pos_center_dist": 0.008670000359416008, "neg_asym": -0.18719999492168427, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.003100000089034438, "neg_asym_shift_from_morning": -0.13580000400543213, "time": "2025-12-16 06:50:00-05:00"}, {"spot": 6797.5, "neg_center": 6810.33984375, "neg_center_dist": 0.0018899999558925629, "pos_center": 6858.66015625, "pos_center_dist": 0.008999999612569809, "neg_asym": -0.19249999523162842, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.0052999998442828655, "neg_asym_shift_from_morning": -0.14110000431537628, "time": "2025-12-16 07:00:00-05:00"}, {"spot": 6797.5, "neg_center": 6811.97998046875, "neg_center_dist": 0.0021299999207258224, "pos_center": 6863.2900390625, "pos_center_dist": 0.009680000133812428, "neg_asym": -0.2143000066280365, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.021800000220537186, "neg_asym_shift_from_morning": -0.16290000081062317, "time": "2025-12-16 07:10:00-05:00"}, {"spot": 6797.5, "neg_center": 6811.9599609375, "neg_center_dist": 0.0021299999207258224, "pos_center": 6867.919921875, "pos_center_dist": 0.010359999723732471, "neg_asym": -0.21140000224113464, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.002899999963119626, "neg_asym_shift_from_morning": -0.1599999964237213, "time": "2025-12-16 07:20:00-05:00"}, {"spot": 6797.5, "neg_center": 6810.7099609375, "neg_center_dist": 0.0019399999873712659, "pos_center": 6866.85986328125, "pos_center_dist": 0.010200000368058681, "neg_asym": -0.20010000467300415, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.011300000362098217, "neg_asym_shift_from_morning": -0.14869999885559082, "time": "2025-12-16 07:30:00-05:00"}, {"spot": 6797.5, "neg_center": 6812.259765625, "neg_center_dist": 0.0021699999924749136, "pos_center": 6871.14990234375, "pos_center_dist": 0.010830000042915344, "neg_asym": -0.21860000491142273, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.01850000023841858, "neg_asym_shift_from_morning": -0.1671999990940094, "time": "2025-12-16 07:40:00-05:00"}, {"spot": 6797.5, "neg_center": 6811.77001953125, "neg_center_dist": 0.002099999925121665, "pos_center": 6870.02978515625, "pos_center_dist": 0.01066999975591898, "neg_asym": -0.21310000121593475, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.005499999970197678, "neg_asym_shift_from_morning": -0.16169999539852142, "time": "2025-12-16 07:50:00-05:00"}, {"spot": 6797.5, "neg_center": 6810.1298828125, "neg_center_dist": 0.0018599999602884054, "pos_center": 6865.7900390625, "pos_center_dist": 0.010049999691545963, "neg_asym": -0.19290000200271606, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.02019999921321869, "neg_asym_shift_from_morning": -0.14149999618530273, "time": "2025-12-16 08:00:00-05:00"}, {"spot": 6797.5, "neg_center": 6808.10986328125, "neg_center_dist": 0.001560000004246831, "pos_center": 6859.75, "pos_center_dist": 0.009159999899566174, "neg_asym": -0.16840000450611115, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.02449999935925007, "neg_asym_shift_from_morning": -0.11699999868869781, "time": "2025-12-16 08:10:00-05:00"}, {"spot": 6797.5, "neg_center": 6809.83984375, "neg_center_dist": 0.0018100000452250242, "pos_center": 6867.169921875, "pos_center_dist": 0.010250000283122063, "neg_asym": -0.18770000338554382, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.019300000742077827, "neg_asym_shift_from_morning": -0.1362999975681305, "time": "2025-12-16 08:20:00-05:00"}, {"spot": 6797.5, "neg_center": 6818.35986328125, "neg_center_dist": 0.0030700000934302807, "pos_center": 6890.02001953125, "pos_center_dist": 0.013609999790787697, "neg_asym": -0.30869999527931213, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.12099999934434891, "neg_asym_shift_from_morning": -0.2572999894618988, "time": "2025-12-16 08:30:00-05:00"}, {"spot": 6797.5, "neg_center": 6810.72998046875, "neg_center_dist": 0.0019499999471008778, "pos_center": 6869.18017578125, "pos_center_dist": 0.01054999977350235, "neg_asym": -0.20239999890327454, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.1062999963760376, "neg_asym_shift_from_morning": -0.1509999930858612, "time": "2025-12-16 08:40:00-05:00"}, {"spot": 6797.5, "neg_center": 6807.22998046875, "neg_center_dist": 0.0014299999456852674, "pos_center": 6866.31005859375, "pos_center_dist": 0.010119999758899212, "neg_asym": -0.16769999265670776, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.034699998795986176, "neg_asym_shift_from_morning": -0.11630000174045563, "time": "2025-12-16 08:50:00-05:00"}, {"spot": 6797.5, "neg_center": 6804.35986328125, "neg_center_dist": 0.0010100000072270632, "pos_center": 6857.5498046875, "pos_center_dist": 0.008829999715089798, "neg_asym": -0.13030000030994415, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.03739999979734421, "neg_asym_shift_from_morning": -0.07890000194311142, "time": "2025-12-16 09:00:00-05:00"}, {"spot": 6797.5, "neg_center": 6806.89013671875, "neg_center_dist": 0.0013800000306218863, "pos_center": 6865.31005859375, "pos_center_dist": 0.009979999624192715, "neg_asym": -0.16140000522136688, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.031099999323487282, "neg_asym_shift_from_morning": -0.10999999940395355, "time": "2025-12-16 09:10:00-05:00"}, {"spot": 6792.5, "neg_center": 6806.9599609375, "neg_center_dist": 0.0021299999207258224, "pos_center": 6810.93994140625, "pos_center_dist": 0.0027199999894946814, "neg_asym": -0.17430000007152557, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.012900000438094139, "neg_asym_shift_from_morning": -0.12290000170469284, "time": "2025-12-16 09:20:00-05:00"}, {"spot": 6792.5, "neg_center": 6810.06982421875, "neg_center_dist": 0.002589999930933118, "pos_center": 6818.259765625, "pos_center_dist": 0.0037899999879300594, "neg_asym": -0.22509999573230743, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.05079999938607216, "neg_asym_shift_from_morning": -0.1737000048160553, "time": "2025-12-16 09:30:00-05:00"}, {"spot": 6792.5, "neg_center": 6796.10009765625, "neg_center_dist": 0.0005300000193528831, "pos_center": 6794.35986328125, "pos_center_dist": 0.0002699999895412475, "neg_asym": -0.06340000033378601, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.16169999539852142, "neg_asym_shift_from_morning": -0.012000000104308128, "time": "2025-12-16 09:40:00-05:00"}, {"spot": 6787.5, "neg_center": 6810.14013671875, "neg_center_dist": 0.003329999977722764, "pos_center": 6816.47021484375, "pos_center_dist": 0.004269999917596579, "neg_asym": -0.3147999942302704, "n_neg_strikes": 42, "n_pos_strikes": 40, "neg_asym_shift": -0.2513999938964844, "neg_asym_shift_from_morning": -0.26339998841285706, "time": "2025-12-16 09:50:00-05:00"}, {"spot": 6787.5, "neg_center": 6808.47021484375, "neg_center_dist": 0.0030900000128895044, "pos_center": 6818.330078125, "pos_center_dist": 0.004540000110864639, "neg_asym": -0.3167000114917755, "n_neg_strikes": 42, "n_pos_strikes": 40, "neg_asym_shift": -0.0019000000320374966, "neg_asym_shift_from_morning": -0.2653000056743622, "time": "2025-12-16 10:00:00-05:00"}, {"spot": 6787.5, "neg_center": 6804.2001953125, "neg_center_dist": 0.002460000105202198, "pos_center": 6808.81005859375, "pos_center_dist": 0.0031399999279528856, "neg_asym": -0.2775999903678894, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": 0.03909999877214432, "neg_asym_shift_from_morning": -0.22619999945163727, "time": "2025-12-16 10:10:00-05:00"}, {"spot": 6787.5, "neg_center": 6797.7998046875, "neg_center_dist": 0.0015200000489130616, "pos_center": 6784.72021484375, "pos_center_dist": -0.00041000000783242285, "neg_asym": -0.3075999915599823, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.029999999329447746, "neg_asym_shift_from_morning": -0.25619998574256897, "time": "2025-12-16 10:20:00-05:00"}, {"spot": 6782.5, "neg_center": 6805.52001953125, "neg_center_dist": 0.003389999968931079, "pos_center": 6791.68017578125, "pos_center_dist": 0.0013500000350177288, "neg_asym": -0.46369999647140503, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.15610000491142273, "neg_asym_shift_from_morning": -0.4122999906539917, "time": "2025-12-16 10:30:00-05:00"}, {"spot": 6782.5, "neg_center": 6798.5498046875, "neg_center_dist": 0.002369999885559082, "pos_center": 6776.52978515625, "pos_center_dist": -0.0008800000068731606, "neg_asym": -0.29350000619888306, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": 0.17020000517368317, "neg_asym_shift_from_morning": -0.24210000038146973, "time": "2025-12-16 10:40:00-05:00"}, {"spot": 6782.5, "neg_center": 6797.47998046875, "neg_center_dist": 0.0022100000642240047, "pos_center": 6790.08984375, "pos_center_dist": 0.001120000029914081, "neg_asym": -0.27959999442100525, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": 0.013899999670684338, "neg_asym_shift_from_morning": -0.2282000035047531, "time": "2025-12-16 10:50:00-05:00"}, {"spot": 6782.5, "neg_center": 6799.6201171875, "neg_center_dist": 0.002520000096410513, "pos_center": 6800.60009765625, "pos_center_dist": 0.0026700000744313, "neg_asym": -0.3059000074863434, "n_neg_strikes": 42, "n_pos_strikes": 40, "neg_asym_shift": -0.02630000002682209, "neg_asym_shift_from_morning": -0.25450000166893005, "time": "2025-12-16 11:00:00-05:00"}, {"spot": 6782.5, "neg_center": 6794.31005859375, "neg_center_dist": 0.0017399999778717756, "pos_center": 6785.39990234375, "pos_center_dist": 0.0004299999854993075, "neg_asym": -0.23659999668598175, "n_neg_strikes": 42, "n_pos_strikes": 40, "neg_asym_shift": 0.06930000334978104, "neg_asym_shift_from_morning": -0.18520000576972961, "time": "2025-12-16 11:10:00-05:00"}, {"spot": 6782.5, "neg_center": 6794.06982421875, "neg_center_dist": 0.0017099999822676182, "pos_center": 6778.75, "pos_center_dist": -0.0005499999970197678, "neg_asym": -0.2800000011920929, "n_neg_strikes": 43, "n_pos_strikes": 39, "neg_asym_shift": -0.04340000078082085, "neg_asym_shift_from_morning": -0.22859999537467957, "time": "2025-12-16 11:20:00-05:00"}, {"spot": 6792.5, "neg_center": 6794.60009765625, "neg_center_dist": 0.0003100000030826777, "pos_center": 6783.009765625, "pos_center_dist": -0.00139999995008111, "neg_asym": -0.12690000236034393, "n_neg_strikes": 42, "n_pos_strikes": 40, "neg_asym_shift": 0.15309999883174896, "neg_asym_shift_from_morning": -0.0754999965429306, "time": "2025-12-16 11:30:00-05:00"}, {"spot": 6792.5, "neg_center": 6789.759765625, "neg_center_dist": -0.00039999998989515007, "pos_center": 6778.7099609375, "pos_center_dist": -0.00203000009059906, "neg_asym": -0.04170000180602074, "n_neg_strikes": 43, "n_pos_strikes": 39, "neg_asym_shift": 0.0851999968290329, "neg_asym_shift_from_morning": 0.009700000286102295, "time": "2025-12-16 11:40:00-05:00"}, {"spot": 6777.5, "neg_center": 6791.93017578125, "neg_center_dist": 0.0021299999207258224, "pos_center": 6787.0, "pos_center_dist": 0.00139999995008111, "neg_asym": -0.25760000944137573, "n_neg_strikes": 45, "n_pos_strikes": 37, "neg_asym_shift": -0.2159000039100647, "neg_asym_shift_from_morning": -0.2062000036239624, "time": "2025-12-16 11:50:00-05:00"}, {"spot": 6787.5, "neg_center": 6796.08984375, "neg_center_dist": 0.0012700000079348683, "pos_center": 6793.97021484375, "pos_center_dist": 0.0009500000160187483, "neg_asym": -0.29499998688697815, "n_neg_strikes": 42, "n_pos_strikes": 40, "neg_asym_shift": -0.03739999979734421, "neg_asym_shift_from_morning": -0.243599995970726, "time": "2025-12-16 12:00:00-05:00"}, {"spot": 6787.5, "neg_center": 6795.2998046875, "neg_center_dist": 0.0011500000255182385, "pos_center": 6791.2998046875, "pos_center_dist": 0.0005600000149570405, "neg_asym": -0.25369998812675476, "n_neg_strikes": 45, "n_pos_strikes": 37, "neg_asym_shift": 0.04129999876022339, "neg_asym_shift_from_morning": -0.20229999721050262, "time": "2025-12-16 12:10:00-05:00"}, {"spot": 6792.5, "neg_center": 6794.16015625, "neg_center_dist": 0.00023999999393709004, "pos_center": 6795.91015625, "pos_center_dist": 0.0005000000237487257, "neg_asym": -0.1550000011920929, "n_neg_strikes": 44, "n_pos_strikes": 38, "neg_asym_shift": 0.09870000183582306, "neg_asym_shift_from_morning": -0.10360000282526016, "time": "2025-12-16 12:20:00-05:00"}, {"spot": 6792.5, "neg_center": 6790.6201171875, "neg_center_dist": -0.0002800000074785203, "pos_center": 6782.10009765625, "pos_center_dist": -0.0015300000086426735, "neg_asym": -0.06679999828338623, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": 0.08820000290870667, "neg_asym_shift_from_morning": -0.015399999916553497, "time": "2025-12-16 12:30:00-05:00"}, {"spot": 6792.5, "neg_center": 6786.89990234375, "neg_center_dist": -0.0008200000156648457, "pos_center": 6777.919921875, "pos_center_dist": -0.00215000007301569, "neg_asym": 0.02500000037252903, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": 0.09179999679327011, "neg_asym_shift_from_morning": 0.07639999687671661, "time": "2025-12-16 12:40:00-05:00"}, {"spot": 6792.5, "neg_center": 6785.72998046875, "neg_center_dist": -0.0010000000474974513, "pos_center": 6773.89990234375, "pos_center_dist": -0.002739999908953905, "neg_asym": 0.08579999953508377, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.06080000102519989, "neg_asym_shift_from_morning": 0.1371999979019165, "time": "2025-12-16 12:50:00-05:00"}, {"spot": 6792.5, "neg_center": 6779.10009765625, "neg_center_dist": -0.001970000099390745, "pos_center": 6768.97021484375, "pos_center_dist": -0.0034600000362843275, "neg_asym": 0.24379999935626984, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.15800000727176666, "neg_asym_shift_from_morning": 0.295199990272522, "time": "2025-12-16 13:00:00-05:00"}, {"spot": 6792.5, "neg_center": 6776.5498046875, "neg_center_dist": -0.0023499999660998583, "pos_center": 6768.2998046875, "pos_center_dist": -0.0035600000992417336, "neg_asym": 0.3278999924659729, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": 0.08410000056028366, "neg_asym_shift_from_morning": 0.37929999828338623, "time": "2025-12-16 13:10:00-05:00"}, {"spot": 6792.5, "neg_center": 6778.6201171875, "neg_center_dist": -0.00203999993391335, "pos_center": 6772.9501953125, "pos_center_dist": -0.0028800000436604023, "neg_asym": 0.33309999108314514, "n_neg_strikes": 42, "n_pos_strikes": 40, "neg_asym_shift": 0.005200000014156103, "neg_asym_shift_from_morning": 0.38449999690055847, "time": "2025-12-16 13:20:00-05:00"}, {"spot": 6792.5, "neg_center": 6780.2001953125, "neg_center_dist": -0.0018100000452250242, "pos_center": 6774.56982421875, "pos_center_dist": -0.0026400000788271427, "neg_asym": 0.30329999327659607, "n_neg_strikes": 43, "n_pos_strikes": 39, "neg_asym_shift": -0.02979999966919422, "neg_asym_shift_from_morning": 0.3546999990940094, "time": "2025-12-16 13:30:00-05:00"}, {"spot": 6792.5, "neg_center": 6792.14013671875, "neg_center_dist": -4.999999873689376e-05, "pos_center": 6794.7099609375, "pos_center_dist": 0.00033000000985339284, "neg_asym": -0.019099999219179153, "n_neg_strikes": 43, "n_pos_strikes": 39, "neg_asym_shift": -0.3224000036716461, "neg_asym_shift_from_morning": 0.03229999914765358, "time": "2025-12-16 13:40:00-05:00"}, {"spot": 6792.5, "neg_center": 6794.509765625, "neg_center_dist": 0.0003000000142492354, "pos_center": 6807.60986328125, "pos_center_dist": 0.002219999907538295, "neg_asym": -0.0032999999821186066, "n_neg_strikes": 43, "n_pos_strikes": 39, "neg_asym_shift": 0.015799999237060547, "neg_asym_shift_from_morning": 0.04809999838471413, "time": "2025-12-16 13:50:00-05:00"}, {"spot": 6792.5, "neg_center": 6783.7998046875, "neg_center_dist": -0.0012799999676644802, "pos_center": 6791.10986328125, "pos_center_dist": -0.00019999999494757503, "neg_asym": 0.21850000321865082, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.22179999947547913, "neg_asym_shift_from_morning": 0.26989999413490295, "time": "2025-12-16 14:00:00-05:00"}, {"spot": 6792.5, "neg_center": 6776.35986328125, "neg_center_dist": -0.0023799999617040157, "pos_center": 6776.7001953125, "pos_center_dist": -0.0023300000466406345, "neg_asym": 0.3124000132083893, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.09390000253915787, "neg_asym_shift_from_morning": 0.3637999892234802, "time": "2025-12-16 14:10:00-05:00"}, {"spot": 6792.5, "neg_center": 6780.47021484375, "neg_center_dist": -0.001769999973475933, "pos_center": 6779.169921875, "pos_center_dist": -0.0019600000232458115, "neg_asym": 0.2434999942779541, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.06889999657869339, "neg_asym_shift_from_morning": 0.29490000009536743, "time": "2025-12-16 14:20:00-05:00"}, {"spot": 6792.5, "neg_center": 6787.89013671875, "neg_center_dist": -0.0006799999973736703, "pos_center": 6789.8798828125, "pos_center_dist": -0.00039000000106170774, "neg_asym": -0.031199999153614044, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": -0.27469998598098755, "neg_asym_shift_from_morning": 0.02019999921321869, "time": "2025-12-16 14:30:00-05:00"}, {"spot": 6792.5, "neg_center": 6786.1298828125, "neg_center_dist": -0.0009399999980814755, "pos_center": 6793.93017578125, "pos_center_dist": 0.0002099999983329326, "neg_asym": 0.17080000042915344, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.20200000703334808, "neg_asym_shift_from_morning": 0.22220000624656677, "time": "2025-12-16 14:40:00-05:00"}, {"spot": 6792.5, "neg_center": 6793.4501953125, "neg_center_dist": 0.00014000000373926014, "pos_center": 6801.56005859375, "pos_center_dist": 0.0013299999991431832, "neg_asym": -0.030899999663233757, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": -0.20170000195503235, "neg_asym_shift_from_morning": 0.020500000566244125, "time": "2025-12-16 14:50:00-05:00"}, {"spot": 6792.5, "neg_center": 6792.64013671875, "neg_center_dist": 1.9999999494757503e-05, "pos_center": 6800.81005859375, "pos_center_dist": 0.0012199999764561653, "neg_asym": -0.02239999920129776, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": 0.008500000461935997, "neg_asym_shift_from_morning": 0.028999999165534973, "time": "2025-12-16 15:00:00-05:00"}, {"spot": 6797.5, "neg_center": 6796.77978515625, "neg_center_dist": -0.00011000000085914508, "pos_center": 6846.18994140625, "pos_center_dist": 0.007160000037401915, "neg_asym": -0.03590000048279762, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.013500000350177288, "neg_asym_shift_from_morning": 0.01549999974668026, "time": "2025-12-16 15:10:00-05:00"}, {"spot": 6797.5, "neg_center": 6797.31982421875, "neg_center_dist": -2.9999999242136255e-05, "pos_center": 6840.52978515625, "pos_center_dist": 0.0063299997709691525, "neg_asym": -0.03610000014305115, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.00019999999494757503, "neg_asym_shift_from_morning": 0.015300000086426735, "time": "2025-12-16 15:20:00-05:00"}, {"spot": 6797.5, "neg_center": 6802.919921875, "neg_center_dist": 0.0007999999797903001, "pos_center": 6846.259765625, "pos_center_dist": 0.007170000113546848, "neg_asym": -0.2529999911785126, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.21690000593662262, "neg_asym_shift_from_morning": -0.20160000026226044, "time": "2025-12-16 15:30:00-05:00"}, {"spot": 6797.5, "neg_center": 6804.7099609375, "neg_center_dist": 0.0010600000387057662, "pos_center": 6853.6201171875, "pos_center_dist": 0.008259999565780163, "neg_asym": -0.43160000443458557, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": -0.1785999983549118, "neg_asym_shift_from_morning": -0.38019999861717224, "time": "2025-12-16 15:40:00-05:00"}, {"spot": 6792.5, "neg_center": 6808.580078125, "neg_center_dist": 0.002369999885559082, "pos_center": 6817.77001953125, "pos_center_dist": 0.003719999920576811, "neg_asym": -0.6462000012397766, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": -0.21459999680519104, "neg_asym_shift_from_morning": -0.5947999954223633, "time": "2025-12-16 15:50:00-05:00"}, {"spot": 6792.5, "neg_center": 6795.7099609375, "neg_center_dist": 0.00046999999904073775, "pos_center": 6808.2998046875, "pos_center_dist": 0.0023300000466406345, "neg_asym": -0.16349999606609344, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.482699990272522, "neg_asym_shift_from_morning": -0.11209999769926071, "time": "2025-12-16 16:00:00-05:00"}, {"spot": 6792.5, "neg_center": 6796.02978515625, "neg_center_dist": 0.0005200000014156103, "pos_center": 6813.4501953125, "pos_center_dist": 0.0030799999367445707, "neg_asym": -0.20280000567436218, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.03929999843239784, "neg_asym_shift_from_morning": -0.15139999985694885, "time": "2025-12-16 16:10:00-05:00"}, {"spot": 6792.5, "neg_center": 6793.0498046875, "neg_center_dist": 7.999999797903001e-05, "pos_center": 6805.10009765625, "pos_center_dist": 0.0018500000005587935, "neg_asym": -0.1665000021457672, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.03629999980330467, "neg_asym_shift_from_morning": -0.11509999632835388, "time": "2025-12-16 16:20:00-05:00"}, {"spot": 6792.5, "neg_center": 6794.759765625, "neg_center_dist": 0.00033000000985339284, "pos_center": 6808.77978515625, "pos_center_dist": 0.002400000113993883, "neg_asym": -0.18310000002384186, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.016599999740719795, "neg_asym_shift_from_morning": -0.13169999420642853, "time": "2025-12-16 16:30:00-05:00"}, {"spot": 6792.5, "neg_center": 6795.60986328125, "neg_center_dist": 0.0004600000102072954, "pos_center": 6811.7099609375, "pos_center_dist": 0.0028299998957663774, "neg_asym": -0.19189999997615814, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.008799999952316284, "neg_asym_shift_from_morning": -0.1404999941587448, "time": "2025-12-16 16:40:00-05:00"}, {"spot": 6792.5, "neg_center": 6795.93994140625, "neg_center_dist": 0.0005099999834783375, "pos_center": 6811.58984375, "pos_center_dist": 0.0028099999763071537, "neg_asym": -0.19280000030994415, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.0008999999845400453, "neg_asym_shift_from_morning": -0.14139999449253082, "time": "2025-12-16 16:50:00-05:00"}, {"spot": 6792.5, "neg_center": 6793.91015625, "neg_center_dist": 0.0002099999983329326, "pos_center": 6806.990234375, "pos_center_dist": 0.0021299999207258224, "neg_asym": -0.17630000412464142, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.016499999910593033, "neg_asym_shift_from_morning": -0.12489999830722809, "time": "2025-12-16 17:00:00-05:00"}, {"spot": 6792.5, "neg_center": 6793.85986328125, "neg_center_dist": 0.00019999999494757503, "pos_center": 6807.490234375, "pos_center_dist": 0.0022100000642240047, "neg_asym": -0.1776999980211258, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.00139999995008111, "neg_asym_shift_from_morning": -0.12630000710487366, "time": "2025-12-16 18:00:00-05:00"}], "price_bars": [{"time": "2025-12-16 06:00:00-05:00", "open": 6864.25, "high": 6865.0, "low": 6864.25, "close": 6864.5, "volume": 162}, {"time": "2025-12-16 06:01:00-05:00", "open": 6864.5, "high": 6866.25, "low": 6864.5, "close": 6865.25, "volume": 121}, {"time": "2025-12-16 06:02:00-05:00", "open": 6865.25, "high": 6865.25, "low": 6863.25, "close": 6863.25, "volume": 191}, {"time": "2025-12-16 06:03:00-05:00", "open": 6863.5, "high": 6864.0, "low": 6863.0, "close": 6864.0, "volume": 59}, {"time": "2025-12-16 06:04:00-05:00", "open": 6864.25, "high": 6865.5, "low": 6864.25, "close": 6864.5, "volume": 196}, {"time": "2025-12-16 06:05:00-05:00", "open": 6864.25, "high": 6864.5, "low": 6862.5, "close": 6862.5, "volume": 126}, {"time": "2025-12-16 06:06:00-05:00", "open": 6862.75, "high": 6863.5, "low": 6862.5, "close": 6863.5, "volume": 59}, {"time": "2025-12-16 06:07:00-05:00", "open": 6863.5, "high": 6864.25, "low": 6863.0, "close": 6863.75, "volume": 309}, {"time": "2025-12-16 06:08:00-05:00", "open": 6863.75, "high": 6864.5, "low": 6863.5, "close": 6864.0, "volume": 97}, {"time": "2025-12-16 06:09:00-05:00", "open": 6864.0, "high": 6864.5, "low": 6863.75, "close": 6864.5, "volume": 59}, {"time": "2025-12-16 06:10:00-05:00", "open": 6864.25, "high": 6864.75, "low": 6864.25, "close": 6864.75, "volume": 81}, {"time": "2025-12-16 06:11:00-05:00", "open": 6864.75, "high": 6865.0, "low": 6864.0, "close": 6864.0, "volume": 94}, {"time": "2025-12-16 06:12:00-05:00", "open": 6864.25, "high": 6864.5, "low": 6863.5, "close": 6863.75, "volume": 132}, {"time": "2025-12-16 06:13:00-05:00", "open": 6864.0, "high": 6864.0, "low": 6863.0, "close": 6864.0, "volume": 274}, {"time": "2025-12-16 06:14:00-05:00", "open": 6864.25, "high": 6864.75, "low": 6863.75, "close": 6864.75, "volume": 259}, {"time": "2025-12-16 06:15:00-05:00", "open": 6864.75, "high": 6865.0, "low": 6863.75, "close": 6864.0, "volume": 93}, {"time": "2025-12-16 06:16:00-05:00", "open": 6864.0, "high": 6864.25, "low": 6862.75, "close": 6863.75, "volume": 270}, {"time": "2025-12-16 06:17:00-05:00", "open": 6863.75, "high": 6864.0, "low": 6863.25, "close": 6863.25, "volume": 44}, {"time": "2025-12-16 06:18:00-05:00", "open": 6863.5, "high": 6864.25, "low": 6863.25, "close": 6863.5, "volume": 60}, {"time": "2025-12-16 06:19:00-05:00", "open": 6863.25, "high": 6864.0, "low": 6863.0, "close": 6864.0, "volume": 65}, {"time": "2025-12-16 06:20:00-05:00", "open": 6864.0, "high": 6864.0, "low": 6863.75, "close": 6863.75, "volume": 33}, {"time": "2025-12-16 06:21:00-05:00", "open": 6864.0, "high": 6864.25, "low": 6863.25, "close": 6863.25, "volume": 91}, {"time": "2025-12-16 06:22:00-05:00", "open": 6863.25, "high": 6863.25, "low": 6862.5, "close": 6863.25, "volume": 64}, {"time": "2025-12-16 06:23:00-05:00", "open": 6863.75, "high": 6863.75, "low": 6863.0, "close": 6863.25, "volume": 24}, {"time": "2025-12-16 06:24:00-05:00", "open": 6863.25, "high": 6864.0, "low": 6863.25, "close": 6864.0, "volume": 41}, {"time": "2025-12-16 06:25:00-05:00", "open": 6863.75, "high": 6864.25, "low": 6863.5, "close": 6864.0, "volume": 47}, {"time": "2025-12-16 06:26:00-05:00", "open": 6864.25, "high": 6864.25, "low": 6863.5, "close": 6864.0, "volume": 96}, {"time": "2025-12-16 06:27:00-05:00", "open": 6864.0, "high": 6864.5, "low": 6863.25, "close": 6864.0, "volume": 155}, {"time": "2025-12-16 06:28:00-05:00", "open": 6863.75, "high": 6864.25, "low": 6863.5, "close": 6864.25, "volume": 51}, {"time": "2025-12-16 06:29:00-05:00", "open": 6864.0, "high": 6864.75, "low": 6863.75, "close": 6864.75, "volume": 82}, {"time": "2025-12-16 06:30:00-05:00", "open": 6865.0, "high": 6865.5, "low": 6863.75, "close": 6863.75, "volume": 238}, {"time": "2025-12-16 06:31:00-05:00", "open": 6863.5, "high": 6864.75, "low": 6863.0, "close": 6864.5, "volume": 150}, {"time": "2025-12-16 06:32:00-05:00", "open": 6864.75, "high": 6865.25, "low": 6864.5, "close": 6865.25, "volume": 98}, {"time": "2025-12-16 06:33:00-05:00", "open": 6865.25, "high": 6865.75, "low": 6865.0, "close": 6865.25, "volume": 60}, {"time": "2025-12-16 06:34:00-05:00", "open": 6865.25, "high": 6865.75, "low": 6865.0, "close": 6865.0, "volume": 96}, {"time": "2025-12-16 06:35:00-05:00", "open": 6865.0, "high": 6865.5, "low": 6864.5, "close": 6865.0, "volume": 56}, {"time": "2025-12-16 06:36:00-05:00", "open": 6865.25, "high": 6865.5, "low": 6864.5, "close": 6865.5, "volume": 69}, {"time": "2025-12-16 06:37:00-05:00", "open": 6865.5, "high": 6866.75, "low": 6865.5, "close": 6866.25, "volume": 212}, {"time": "2025-12-16 06:38:00-05:00", "open": 6866.0, "high": 6867.0, "low": 6865.25, "close": 6867.0, "volume": 174}, {"time": "2025-12-16 06:39:00-05:00", "open": 6866.75, "high": 6868.5, "low": 6866.75, "close": 6868.25, "volume": 269}, {"time": "2025-12-16 06:40:00-05:00", "open": 6868.25, "high": 6869.25, "low": 6868.25, "close": 6869.0, "volume": 191}, {"time": "2025-12-16 06:41:00-05:00", "open": 6868.75, "high": 6869.5, "low": 6868.5, "close": 6869.5, "volume": 131}, {"time": "2025-12-16 06:42:00-05:00", "open": 6869.5, "high": 6869.75, "low": 6869.25, "close": 6869.75, "volume": 145}, {"time": "2025-12-16 06:43:00-05:00", "open": 6869.5, "high": 6869.75, "low": 6869.0, "close": 6869.0, "volume": 102}, {"time": "2025-12-16 06:44:00-05:00", "open": 6869.0, "high": 6869.0, "low": 6867.5, "close": 6869.0, "volume": 213}, {"time": "2025-12-16 06:45:00-05:00", "open": 6868.75, "high": 6869.25, "low": 6868.5, "close": 6869.0, "volume": 87}, {"time": "2025-12-16 06:46:00-05:00", "open": 6869.0, "high": 6869.0, "low": 6868.5, "close": 6868.5, "volume": 66}, {"time": "2025-12-16 06:47:00-05:00", "open": 6868.75, "high": 6869.0, "low": 6867.75, "close": 6868.75, "volume": 112}, {"time": "2025-12-16 06:48:00-05:00", "open": 6868.5, "high": 6868.75, "low": 6867.75, "close": 6868.25, "volume": 122}, {"time": "2025-12-16 06:49:00-05:00", "open": 6868.25, "high": 6868.75, "low": 6868.25, "close": 6868.75, "volume": 81}, {"time": "2025-12-16 06:50:00-05:00", "open": 6868.75, "high": 6868.75, "low": 6868.25, "close": 6868.25, "volume": 105}, {"time": "2025-12-16 06:51:00-05:00", "open": 6868.0, "high": 6869.75, "low": 6867.0, "close": 6869.5, "volume": 497}, {"time": "2025-12-16 06:52:00-05:00", "open": 6869.5, "high": 6871.0, "low": 6869.5, "close": 6870.25, "volume": 235}, {"time": "2025-12-16 06:53:00-05:00", "open": 6870.5, "high": 6871.5, "low": 6870.25, "close": 6870.75, "volume": 299}, {"time": "2025-12-16 06:54:00-05:00", "open": 6870.5, "high": 6871.25, "low": 6870.25, "close": 6871.0, "volume": 147}, {"time": "2025-12-16 06:55:00-05:00", "open": 6870.75, "high": 6871.75, "low": 6870.5, "close": 6871.25, "volume": 155}, {"time": "2025-12-16 06:56:00-05:00", "open": 6871.5, "high": 6871.75, "low": 6871.0, "close": 6871.0, "volume": 160}, {"time": "2025-12-16 06:57:00-05:00", "open": 6871.0, "high": 6872.75, "low": 6871.0, "close": 6872.0, "volume": 267}, {"time": "2025-12-16 06:58:00-05:00", "open": 6872.0, "high": 6873.0, "low": 6872.0, "close": 6872.5, "volume": 168}, {"time": "2025-12-16 06:59:00-05:00", "open": 6872.75, "high": 6873.75, "low": 6872.75, "close": 6873.75, "volume": 547}, {"time": "2025-12-16 07:00:00-05:00", "open": 6873.75, "high": 6874.0, "low": 6872.0, "close": 6872.5, "volume": 829}, {"time": "2025-12-16 07:01:00-05:00", "open": 6872.25, "high": 6872.25, "low": 6871.0, "close": 6871.75, "volume": 385}, {"time": "2025-12-16 07:02:00-05:00", "open": 6871.5, "high": 6872.75, "low": 6871.25, "close": 6872.25, "volume": 276}, {"time": "2025-12-16 07:03:00-05:00", "open": 6872.0, "high": 6873.25, "low": 6871.75, "close": 6873.25, "volume": 246}, {"time": "2025-12-16 07:04:00-05:00", "open": 6873.25, "high": 6873.75, "low": 6872.5, "close": 6872.75, "volume": 212}, {"time": "2025-12-16 07:05:00-05:00", "open": 6873.0, "high": 6873.25, "low": 6872.5, "close": 6873.25, "volume": 107}, {"time": "2025-12-16 07:06:00-05:00", "open": 6873.0, "high": 6873.5, "low": 6872.25, "close": 6873.0, "volume": 106}, {"time": "2025-12-16 07:07:00-05:00", "open": 6873.0, "high": 6874.25, "low": 6872.75, "close": 6873.75, "volume": 160}, {"time": "2025-12-16 07:08:00-05:00", "open": 6873.75, "high": 6874.5, "low": 6873.5, "close": 6873.5, "volume": 166}, {"time": "2025-12-16 07:09:00-05:00", "open": 6873.25, "high": 6873.25, "low": 6872.5, "close": 6873.0, "volume": 232}, {"time": "2025-12-16 07:10:00-05:00", "open": 6872.75, "high": 6875.25, "low": 6872.75, "close": 6874.75, "volume": 369}, {"time": "2025-12-16 07:11:00-05:00", "open": 6874.5, "high": 6875.5, "low": 6874.25, "close": 6875.5, "volume": 308}, {"time": "2025-12-16 07:12:00-05:00", "open": 6875.5, "high": 6877.5, "low": 6875.25, "close": 6877.0, "volume": 584}, {"time": "2025-12-16 07:13:00-05:00", "open": 6877.0, "high": 6877.5, "low": 6876.5, "close": 6877.5, "volume": 297}, {"time": "2025-12-16 07:14:00-05:00", "open": 6877.25, "high": 6878.0, "low": 6876.75, "close": 6877.0, "volume": 376}, {"time": "2025-12-16 07:15:00-05:00", "open": 6877.0, "high": 6878.0, "low": 6877.0, "close": 6877.5, "volume": 248}, {"time": "2025-12-16 07:16:00-05:00", "open": 6877.5, "high": 6879.0, "low": 6877.5, "close": 6878.5, "volume": 328}, {"time": "2025-12-16 07:17:00-05:00", "open": 6878.75, "high": 6879.0, "low": 6877.5, "close": 6878.0, "volume": 294}, {"time": "2025-12-16 07:18:00-05:00", "open": 6877.75, "high": 6878.0, "low": 6877.25, "close": 6877.75, "volume": 171}, {"time": "2025-12-16 07:19:00-05:00", "open": 6877.5, "high": 6878.25, "low": 6877.25, "close": 6877.5, "volume": 280}, {"time": "2025-12-16 07:20:00-05:00", "open": 6877.5, "high": 6878.0, "low": 6877.25, "close": 6877.25, "volume": 184}, {"time": "2025-12-16 07:21:00-05:00", "open": 6877.0, "high": 6877.25, "low": 6876.25, "close": 6876.5, "volume": 271}, {"time": "2025-12-16 07:22:00-05:00", "open": 6876.5, "high": 6877.0, "low": 6876.25, "close": 6876.75, "volume": 299}, {"time": "2025-12-16 07:23:00-05:00", "open": 6876.5, "high": 6877.75, "low": 6876.5, "close": 6877.0, "volume": 262}, {"time": "2025-12-16 07:24:00-05:00", "open": 6877.0, "high": 6877.0, "low": 6875.5, "close": 6875.5, "volume": 180}, {"time": "2025-12-16 07:25:00-05:00", "open": 6875.5, "high": 6876.0, "low": 6875.25, "close": 6875.5, "volume": 129}, {"time": "2025-12-16 07:26:00-05:00", "open": 6875.5, "high": 6876.0, "low": 6875.25, "close": 6875.75, "volume": 168}, {"time": "2025-12-16 07:27:00-05:00", "open": 6875.5, "high": 6876.0, "low": 6875.0, "close": 6876.0, "volume": 143}, {"time": "2025-12-16 07:28:00-05:00", "open": 6876.0, "high": 6876.5, "low": 6875.5, "close": 6876.0, "volume": 273}, {"time": "2025-12-16 07:29:00-05:00", "open": 6876.25, "high": 6876.5, "low": 6875.75, "close": 6876.25, "volume": 174}, {"time": "2025-12-16 07:30:00-05:00", "open": 6876.0, "high": 6876.5, "low": 6875.75, "close": 6876.25, "volume": 178}, {"time": "2025-12-16 07:31:00-05:00", "open": 6876.25, "high": 6877.0, "low": 6876.0, "close": 6876.0, "volume": 214}, {"time": "2025-12-16 07:32:00-05:00", "open": 6876.0, "high": 6876.25, "low": 6875.5, "close": 6876.25, "volume": 141}, {"time": "2025-12-16 07:33:00-05:00", "open": 6876.5, "high": 6876.5, "low": 6876.0, "close": 6876.5, "volume": 83}, {"time": "2025-12-16 07:34:00-05:00", "open": 6876.25, "high": 6878.0, "low": 6876.25, "close": 6878.0, "volume": 271}, {"time": "2025-12-16 07:35:00-05:00", "open": 6877.75, "high": 6878.0, "low": 6876.75, "close": 6877.0, "volume": 524}, {"time": "2025-12-16 07:36:00-05:00", "open": 6877.25, "high": 6877.5, "low": 6876.75, "close": 6877.0, "volume": 175}, {"time": "2025-12-16 07:37:00-05:00", "open": 6876.75, "high": 6877.0, "low": 6876.0, "close": 6876.0, "volume": 192}, {"time": "2025-12-16 07:38:00-05:00", "open": 6876.0, "high": 6876.75, "low": 6875.25, "close": 6876.25, "volume": 221}, {"time": "2025-12-16 07:39:00-05:00", "open": 6876.0, "high": 6876.25, "low": 6875.25, "close": 6876.25, "volume": 218}, {"time": "2025-12-16 07:40:00-05:00", "open": 6876.25, "high": 6877.75, "low": 6876.25, "close": 6877.0, "volume": 247}, {"time": "2025-12-16 07:41:00-05:00", "open": 6877.25, "high": 6879.75, "low": 6877.25, "close": 6879.25, "volume": 2337}, {"time": "2025-12-16 07:42:00-05:00", "open": 6879.0, "high": 6879.0, "low": 6876.25, "close": 6876.25, "volume": 825}, {"time": "2025-12-16 07:43:00-05:00", "open": 6876.25, "high": 6877.0, "low": 6876.0, "close": 6876.5, "volume": 197}, {"time": "2025-12-16 07:44:00-05:00", "open": 6876.25, "high": 6876.75, "low": 6876.25, "close": 6876.5, "volume": 191}, {"time": "2025-12-16 07:45:00-05:00", "open": 6876.5, "high": 6877.25, "low": 6876.5, "close": 6877.25, "volume": 140}, {"time": "2025-12-16 07:46:00-05:00", "open": 6877.0, "high": 6877.75, "low": 6876.75, "close": 6877.5, "volume": 198}, {"time": "2025-12-16 07:47:00-05:00", "open": 6877.5, "high": 6877.5, "low": 6874.5, "close": 6875.0, "volume": 632}, {"time": "2025-12-16 07:48:00-05:00", "open": 6874.75, "high": 6876.25, "low": 6874.5, "close": 6875.75, "volume": 366}, {"time": "2025-12-16 07:49:00-05:00", "open": 6876.0, "high": 6876.0, "low": 6875.5, "close": 6875.5, "volume": 122}, {"time": "2025-12-16 07:50:00-05:00", "open": 6875.75, "high": 6876.25, "low": 6875.0, "close": 6876.25, "volume": 234}, {"time": "2025-12-16 07:51:00-05:00", "open": 6876.25, "high": 6878.75, "low": 6876.25, "close": 6877.75, "volume": 1021}, {"time": "2025-12-16 07:52:00-05:00", "open": 6877.75, "high": 6877.75, "low": 6876.0, "close": 6876.25, "volume": 177}, {"time": "2025-12-16 07:53:00-05:00", "open": 6876.5, "high": 6877.25, "low": 6875.75, "close": 6876.75, "volume": 258}, {"time": "2025-12-16 07:54:00-05:00", "open": 6876.75, "high": 6877.0, "low": 6876.5, "close": 6877.0, "volume": 71}, {"time": "2025-12-16 07:55:00-05:00", "open": 6876.75, "high": 6877.5, "low": 6875.75, "close": 6876.0, "volume": 466}, {"time": "2025-12-16 07:56:00-05:00", "open": 6876.0, "high": 6876.5, "low": 6875.5, "close": 6876.0, "volume": 190}, {"time": "2025-12-16 07:57:00-05:00", "open": 6875.75, "high": 6876.25, "low": 6875.75, "close": 6875.75, "volume": 135}, {"time": "2025-12-16 07:58:00-05:00", "open": 6876.0, "high": 6876.0, "low": 6874.25, "close": 6874.5, "volume": 368}, {"time": "2025-12-16 07:59:00-05:00", "open": 6874.5, "high": 6875.5, "low": 6874.25, "close": 6874.75, "volume": 219}, {"time": "2025-12-16 08:00:00-05:00", "open": 6874.5, "high": 6876.25, "low": 6874.0, "close": 6875.25, "volume": 331}, {"time": "2025-12-16 08:01:00-05:00", "open": 6875.25, "high": 6875.5, "low": 6874.5, "close": 6874.75, "volume": 308}, {"time": "2025-12-16 08:02:00-05:00", "open": 6874.75, "high": 6874.75, "low": 6873.0, "close": 6873.0, "volume": 460}, {"time": "2025-12-16 08:03:00-05:00", "open": 6873.0, "high": 6874.0, "low": 6872.75, "close": 6873.5, "volume": 345}, {"time": "2025-12-16 08:04:00-05:00", "open": 6873.5, "high": 6874.0, "low": 6871.75, "close": 6872.25, "volume": 436}, {"time": "2025-12-16 08:05:00-05:00", "open": 6872.25, "high": 6872.25, "low": 6871.0, "close": 6872.0, "volume": 386}, {"time": "2025-12-16 08:06:00-05:00", "open": 6871.75, "high": 6872.25, "low": 6870.75, "close": 6871.75, "volume": 316}, {"time": "2025-12-16 08:07:00-05:00", "open": 6872.0, "high": 6872.5, "low": 6871.5, "close": 6872.0, "volume": 235}, {"time": "2025-12-16 08:08:00-05:00", "open": 6872.0, "high": 6872.25, "low": 6871.25, "close": 6871.25, "volume": 170}, {"time": "2025-12-16 08:09:00-05:00", "open": 6871.25, "high": 6871.75, "low": 6870.75, "close": 6871.25, "volume": 282}, {"time": "2025-12-16 08:10:00-05:00", "open": 6871.0, "high": 6871.5, "low": 6869.5, "close": 6869.75, "volume": 534}, {"time": "2025-12-16 08:11:00-05:00", "open": 6869.75, "high": 6870.0, "low": 6868.75, "close": 6869.75, "volume": 272}, {"time": "2025-12-16 08:12:00-05:00", "open": 6869.75, "high": 6870.5, "low": 6869.25, "close": 6870.25, "volume": 642}, {"time": "2025-12-16 08:13:00-05:00", "open": 6870.0, "high": 6872.75, "low": 6870.0, "close": 6872.75, "volume": 552}, {"time": "2025-12-16 08:14:00-05:00", "open": 6872.75, "high": 6873.0, "low": 6872.25, "close": 6872.5, "volume": 309}, {"time": "2025-12-16 08:15:00-05:00", "open": 6872.5, "high": 6872.5, "low": 6871.5, "close": 6871.75, "volume": 148}, {"time": "2025-12-16 08:16:00-05:00", "open": 6871.75, "high": 6874.25, "low": 6871.5, "close": 6874.0, "volume": 594}, {"time": "2025-12-16 08:17:00-05:00", "open": 6873.75, "high": 6874.5, "low": 6871.0, "close": 6871.0, "volume": 743}, {"time": "2025-12-16 08:18:00-05:00", "open": 6871.25, "high": 6871.5, "low": 6868.25, "close": 6870.5, "volume": 1128}, {"time": "2025-12-16 08:19:00-05:00", "open": 6870.25, "high": 6872.75, "low": 6870.0, "close": 6872.5, "volume": 542}, {"time": "2025-12-16 08:20:00-05:00", "open": 6872.5, "high": 6873.25, "low": 6870.5, "close": 6870.5, "volume": 543}, {"time": "2025-12-16 08:21:00-05:00", "open": 6870.5, "high": 6872.5, "low": 6870.5, "close": 6872.5, "volume": 372}, {"time": "2025-12-16 08:22:00-05:00", "open": 6872.25, "high": 6873.25, "low": 6872.25, "close": 6873.0, "volume": 176}, {"time": "2025-12-16 08:23:00-05:00", "open": 6873.0, "high": 6874.75, "low": 6873.0, "close": 6874.5, "volume": 203}, {"time": "2025-12-16 08:24:00-05:00", "open": 6874.75, "high": 6876.5, "low": 6874.75, "close": 6875.75, "volume": 340}, {"time": "2025-12-16 08:25:00-05:00", "open": 6876.0, "high": 6878.0, "low": 6875.5, "close": 6876.75, "volume": 411}, {"time": "2025-12-16 08:26:00-05:00", "open": 6876.75, "high": 6876.75, "low": 6873.25, "close": 6873.25, "volume": 506}, {"time": "2025-12-16 08:27:00-05:00", "open": 6873.25, "high": 6874.75, "low": 6872.5, "close": 6874.0, "volume": 439}, {"time": "2025-12-16 08:28:00-05:00", "open": 6873.75, "high": 6874.5, "low": 6872.5, "close": 6872.5, "volume": 261}, {"time": "2025-12-16 08:29:00-05:00", "open": 6873.0, "high": 6874.0, "low": 6872.0, "close": 6872.75, "volume": 254}, {"time": "2025-12-16 08:30:00-05:00", "open": 6872.75, "high": 6889.0, "low": 6872.0, "close": 6886.0, "volume": 3129}, {"time": "2025-12-16 08:31:00-05:00", "open": 6886.0, "high": 6892.0, "low": 6885.5, "close": 6887.75, "volume": 2824}, {"time": "2025-12-16 08:32:00-05:00", "open": 6887.5, "high": 6891.25, "low": 6886.5, "close": 6888.75, "volume": 1866}, {"time": "2025-12-16 08:33:00-05:00", "open": 6888.75, "high": 6890.25, "low": 6885.75, "close": 6888.75, "volume": 2003}, {"time": "2025-12-16 08:34:00-05:00", "open": 6889.0, "high": 6890.0, "low": 6883.75, "close": 6885.25, "volume": 1451}, {"time": "2025-12-16 08:35:00-05:00", "open": 6885.25, "high": 6885.25, "low": 6880.75, "close": 6880.75, "volume": 1671}, {"time": "2025-12-16 08:36:00-05:00", "open": 6880.5, "high": 6883.0, "low": 6879.5, "close": 6880.25, "volume": 1258}, {"time": "2025-12-16 08:37:00-05:00", "open": 6880.0, "high": 6881.75, "low": 6879.0, "close": 6880.75, "volume": 1075}, {"time": "2025-12-16 08:38:00-05:00", "open": 6880.75, "high": 6881.5, "low": 6873.5, "close": 6873.5, "volume": 1814}, {"time": "2025-12-16 08:39:00-05:00", "open": 6873.5, "high": 6876.0, "low": 6872.0, "close": 6875.25, "volume": 1413}, {"time": "2025-12-16 08:40:00-05:00", "open": 6875.25, "high": 6878.0, "low": 6875.0, "close": 6878.0, "volume": 1140}, {"time": "2025-12-16 08:41:00-05:00", "open": 6878.0, "high": 6878.5, "low": 6874.0, "close": 6874.0, "volume": 882}, {"time": "2025-12-16 08:42:00-05:00", "open": 6874.25, "high": 6877.0, "low": 6873.25, "close": 6875.5, "volume": 706}, {"time": "2025-12-16 08:43:00-05:00", "open": 6875.75, "high": 6878.75, "low": 6875.25, "close": 6878.0, "volume": 1337}, {"time": "2025-12-16 08:44:00-05:00", "open": 6878.0, "high": 6878.0, "low": 6869.25, "close": 6869.5, "volume": 1900}, {"time": "2025-12-16 08:45:00-05:00", "open": 6869.75, "high": 6874.25, "low": 6869.25, "close": 6872.75, "volume": 1427}, {"time": "2025-12-16 08:46:00-05:00", "open": 6873.0, "high": 6875.25, "low": 6873.0, "close": 6875.0, "volume": 965}, {"time": "2025-12-16 08:47:00-05:00", "open": 6875.25, "high": 6876.75, "low": 6875.0, "close": 6875.25, "volume": 795}, {"time": "2025-12-16 08:48:00-05:00", "open": 6875.5, "high": 6875.5, "low": 6871.75, "close": 6871.75, "volume": 783}, {"time": "2025-12-16 08:49:00-05:00", "open": 6872.0, "high": 6873.0, "low": 6871.25, "close": 6872.0, "volume": 655}, {"time": "2025-12-16 08:50:00-05:00", "open": 6872.0, "high": 6873.0, "low": 6870.25, "close": 6870.5, "volume": 485}, {"time": "2025-12-16 08:51:00-05:00", "open": 6870.5, "high": 6873.0, "low": 6870.5, "close": 6871.25, "volume": 540}, {"time": "2025-12-16 08:52:00-05:00", "open": 6871.25, "high": 6871.5, "low": 6865.0, "close": 6865.5, "volume": 1897}, {"time": "2025-12-16 08:53:00-05:00", "open": 6865.5, "high": 6867.0, "low": 6864.75, "close": 6865.5, "volume": 1370}, {"time": "2025-12-16 08:54:00-05:00", "open": 6865.25, "high": 6868.25, "low": 6865.25, "close": 6866.5, "volume": 929}, {"time": "2025-12-16 08:55:00-05:00", "open": 6866.25, "high": 6868.25, "low": 6865.5, "close": 6867.5, "volume": 769}, {"time": "2025-12-16 08:56:00-05:00", "open": 6867.75, "high": 6871.0, "low": 6867.75, "close": 6869.75, "volume": 1404}, {"time": "2025-12-16 08:57:00-05:00", "open": 6869.75, "high": 6869.75, "low": 6867.25, "close": 6867.5, "volume": 1015}, {"time": "2025-12-16 08:58:00-05:00", "open": 6867.75, "high": 6868.5, "low": 6865.75, "close": 6866.5, "volume": 873}, {"time": "2025-12-16 08:59:00-05:00", "open": 6866.5, "high": 6868.25, "low": 6865.75, "close": 6867.75, "volume": 801}, {"time": "2025-12-16 09:00:00-05:00", "open": 6867.75, "high": 6868.5, "low": 6865.75, "close": 6866.5, "volume": 1577}, {"time": "2025-12-16 09:01:00-05:00", "open": 6866.25, "high": 6867.25, "low": 6862.25, "close": 6864.25, "volume": 1689}, {"time": "2025-12-16 09:02:00-05:00", "open": 6864.25, "high": 6865.0, "low": 6863.0, "close": 6863.0, "volume": 1238}, {"time": "2025-12-16 09:03:00-05:00", "open": 6863.0, "high": 6866.25, "low": 6862.75, "close": 6865.75, "volume": 950}, {"time": "2025-12-16 09:04:00-05:00", "open": 6865.75, "high": 6869.0, "low": 6865.5, "close": 6868.5, "volume": 1013}, {"time": "2025-12-16 09:05:00-05:00", "open": 6868.5, "high": 6870.75, "low": 6867.25, "close": 6870.5, "volume": 874}, {"time": "2025-12-16 09:06:00-05:00", "open": 6870.5, "high": 6871.25, "low": 6869.5, "close": 6870.0, "volume": 1140}, {"time": "2025-12-16 09:07:00-05:00", "open": 6870.0, "high": 6870.5, "low": 6868.5, "close": 6868.75, "volume": 712}, {"time": "2025-12-16 09:08:00-05:00", "open": 6869.0, "high": 6869.0, "low": 6866.75, "close": 6868.25, "volume": 709}, {"time": "2025-12-16 09:09:00-05:00", "open": 6868.5, "high": 6868.75, "low": 6867.25, "close": 6867.25, "volume": 490}, {"time": "2025-12-16 09:10:00-05:00", "open": 6867.5, "high": 6868.25, "low": 6866.25, "close": 6866.75, "volume": 743}, {"time": "2025-12-16 09:11:00-05:00", "open": 6867.0, "high": 6868.5, "low": 6866.5, "close": 6868.0, "volume": 489}, {"time": "2025-12-16 09:12:00-05:00", "open": 6868.0, "high": 6869.25, "low": 6867.75, "close": 6868.25, "volume": 575}, {"time": "2025-12-16 09:13:00-05:00", "open": 6868.25, "high": 6869.25, "low": 6867.25, "close": 6869.0, "volume": 521}, {"time": "2025-12-16 09:14:00-05:00", "open": 6868.75, "high": 6869.25, "low": 6867.5, "close": 6868.0, "volume": 516}, {"time": "2025-12-16 09:15:00-05:00", "open": 6868.0, "high": 6872.25, "low": 6867.75, "close": 6872.25, "volume": 905}, {"time": "2025-12-16 09:16:00-05:00", "open": 6872.5, "high": 6874.25, "low": 6871.5, "close": 6871.75, "volume": 1096}, {"time": "2025-12-16 09:17:00-05:00", "open": 6871.75, "high": 6872.5, "low": 6871.0, "close": 6871.25, "volume": 804}, {"time": "2025-12-16 09:18:00-05:00", "open": 6871.25, "high": 6872.25, "low": 6869.5, "close": 6871.0, "volume": 802}, {"time": "2025-12-16 09:19:00-05:00", "open": 6871.25, "high": 6872.25, "low": 6871.0, "close": 6871.0, "volume": 469}, {"time": "2025-12-16 09:20:00-05:00", "open": 6870.75, "high": 6871.0, "low": 6868.0, "close": 6868.25, "volume": 701}, {"time": "2025-12-16 09:21:00-05:00", "open": 6868.5, "high": 6869.0, "low": 6866.5, "close": 6867.5, "volume": 597}, {"time": "2025-12-16 09:22:00-05:00", "open": 6867.5, "high": 6870.5, "low": 6867.5, "close": 6870.25, "volume": 446}, {"time": "2025-12-16 09:23:00-05:00", "open": 6870.25, "high": 6870.5, "low": 6868.5, "close": 6868.75, "volume": 448}, {"time": "2025-12-16 09:24:00-05:00", "open": 6868.75, "high": 6869.5, "low": 6868.0, "close": 6868.5, "volume": 547}, {"time": "2025-12-16 09:25:00-05:00", "open": 6868.25, "high": 6868.75, "low": 6866.75, "close": 6868.0, "volume": 998}, {"time": "2025-12-16 09:26:00-05:00", "open": 6868.0, "high": 6868.0, "low": 6864.25, "close": 6865.0, "volume": 2229}, {"time": "2025-12-16 09:27:00-05:00", "open": 6865.25, "high": 6866.25, "low": 6862.5, "close": 6863.5, "volume": 1789}, {"time": "2025-12-16 09:28:00-05:00", "open": 6863.75, "high": 6865.5, "low": 6861.0, "close": 6861.25, "volume": 1937}, {"time": "2025-12-16 09:29:00-05:00", "open": 6861.5, "high": 6862.25, "low": 6860.25, "close": 6861.25, "volume": 2207}, {"time": "2025-12-16 09:30:00-05:00", "open": 6861.5, "high": 6872.75, "low": 6858.0, "close": 6869.0, "volume": 13548}, {"time": "2025-12-16 09:31:00-05:00", "open": 6869.0, "high": 6874.5, "low": 6864.0, "close": 6873.75, "volume": 9657}, {"time": "2025-12-16 09:32:00-05:00", "open": 6873.5, "high": 6874.5, "low": 6866.5, "close": 6867.25, "volume": 8003}, {"time": "2025-12-16 09:33:00-05:00", "open": 6867.0, "high": 6869.75, "low": 6862.75, "close": 6867.75, "volume": 7911}, {"time": "2025-12-16 09:34:00-05:00", "open": 6867.75, "high": 6868.75, "low": 6863.0, "close": 6865.0, "volume": 6564}, {"time": "2025-12-16 09:35:00-05:00", "open": 6865.0, "high": 6868.25, "low": 6863.5, "close": 6863.75, "volume": 5665}, {"time": "2025-12-16 09:36:00-05:00", "open": 6863.75, "high": 6874.0, "low": 6862.25, "close": 6872.0, "volume": 6843}, {"time": "2025-12-16 09:37:00-05:00", "open": 6872.0, "high": 6874.5, "low": 6866.0, "close": 6869.25, "volume": 7706}, {"time": "2025-12-16 09:38:00-05:00", "open": 6869.25, "high": 6870.0, "low": 6864.25, "close": 6867.25, "volume": 3757}, {"time": "2025-12-16 09:39:00-05:00", "open": 6867.0, "high": 6867.25, "low": 6862.25, "close": 6864.0, "volume": 3966}, {"time": "2025-12-16 09:40:00-05:00", "open": 6864.0, "high": 6865.0, "low": 6858.25, "close": 6858.5, "volume": 5960}, {"time": "2025-12-16 09:41:00-05:00", "open": 6858.25, "high": 6859.25, "low": 6852.75, "close": 6853.0, "volume": 5957}, {"time": "2025-12-16 09:42:00-05:00", "open": 6853.25, "high": 6856.0, "low": 6851.25, "close": 6856.0, "volume": 4103}, {"time": "2025-12-16 09:43:00-05:00", "open": 6856.0, "high": 6857.75, "low": 6850.75, "close": 6851.0, "volume": 3371}, {"time": "2025-12-16 09:44:00-05:00", "open": 6851.0, "high": 6856.25, "low": 6850.75, "close": 6856.25, "volume": 2423}, {"time": "2025-12-16 09:45:00-05:00", "open": 6856.25, "high": 6858.25, "low": 6847.5, "close": 6847.75, "volume": 4656}, {"time": "2025-12-16 09:46:00-05:00", "open": 6847.75, "high": 6855.0, "low": 6845.75, "close": 6854.0, "volume": 5602}, {"time": "2025-12-16 09:47:00-05:00", "open": 6854.0, "high": 6868.75, "low": 6853.0, "close": 6867.25, "volume": 12167}, {"time": "2025-12-16 09:48:00-05:00", "open": 6867.25, "high": 6868.75, "low": 6864.75, "close": 6867.25, "volume": 5920}, {"time": "2025-12-16 09:49:00-05:00", "open": 6867.5, "high": 6869.75, "low": 6865.75, "close": 6866.0, "volume": 5648}, {"time": "2025-12-16 09:50:00-05:00", "open": 6866.0, "high": 6877.0, "low": 6865.5, "close": 6876.25, "volume": 9678}, {"time": "2025-12-16 09:51:00-05:00", "open": 6876.25, "high": 6879.5, "low": 6874.75, "close": 6874.75, "volume": 9257}, {"time": "2025-12-16 09:52:00-05:00", "open": 6875.0, "high": 6876.75, "low": 6870.75, "close": 6872.25, "volume": 8053}, {"time": "2025-12-16 09:53:00-05:00", "open": 6872.5, "high": 6872.5, "low": 6867.5, "close": 6868.0, "volume": 6575}, {"time": "2025-12-16 09:54:00-05:00", "open": 6867.75, "high": 6869.75, "low": 6865.0, "close": 6868.0, "volume": 6238}, {"time": "2025-12-16 09:55:00-05:00", "open": 6868.0, "high": 6875.0, "low": 6865.5, "close": 6874.75, "volume": 5775}, {"time": "2025-12-16 09:56:00-05:00", "open": 6874.75, "high": 6876.5, "low": 6872.5, "close": 6874.0, "volume": 4053}, {"time": "2025-12-16 09:57:00-05:00", "open": 6874.25, "high": 6879.0, "low": 6873.75, "close": 6876.25, "volume": 3404}, {"time": "2025-12-16 09:58:00-05:00", "open": 6876.5, "high": 6877.25, "low": 6874.0, "close": 6877.25, "volume": 3168}, {"time": "2025-12-16 09:59:00-05:00", "open": 6877.0, "high": 6879.5, "low": 6874.5, "close": 6877.5, "volume": 4188}, {"time": "2025-12-16 10:00:00-05:00", "open": 6877.75, "high": 6880.5, "low": 6874.75, "close": 6876.75, "volume": 7858}, {"time": "2025-12-16 10:01:00-05:00", "open": 6876.75, "high": 6878.5, "low": 6873.5, "close": 6874.5, "volume": 4358}, {"time": "2025-12-16 10:02:00-05:00", "open": 6874.25, "high": 6874.5, "low": 6865.25, "close": 6865.75, "volume": 5505}, {"time": "2025-12-16 10:03:00-05:00", "open": 6865.5, "high": 6866.5, "low": 6860.5, "close": 6860.5, "volume": 5545}, {"time": "2025-12-16 10:04:00-05:00", "open": 6860.5, "high": 6869.75, "low": 6859.5, "close": 6868.0, "volume": 9225}, {"time": "2025-12-16 10:05:00-05:00", "open": 6868.0, "high": 6870.0, "low": 6865.0, "close": 6869.5, "volume": 6706}, {"time": "2025-12-16 10:06:00-05:00", "open": 6869.25, "high": 6871.75, "low": 6863.75, "close": 6870.5, "volume": 7301}, {"time": "2025-12-16 10:07:00-05:00", "open": 6870.5, "high": 6877.5, "low": 6870.5, "close": 6877.25, "volume": 5324}, {"time": "2025-12-16 10:08:00-05:00", "open": 6877.25, "high": 6878.25, "low": 6874.5, "close": 6875.0, "volume": 3928}, {"time": "2025-12-16 10:09:00-05:00", "open": 6875.0, "high": 6875.0, "low": 6865.25, "close": 6865.75, "volume": 5599}, {"time": "2025-12-16 10:10:00-05:00", "open": 6865.75, "high": 6866.75, "low": 6861.0, "close": 6862.0, "volume": 6857}, {"time": "2025-12-16 10:11:00-05:00", "open": 6861.75, "high": 6866.75, "low": 6860.5, "close": 6866.0, "volume": 4341}, {"time": "2025-12-16 10:12:00-05:00", "open": 6866.0, "high": 6867.25, "low": 6860.25, "close": 6863.5, "volume": 4102}, {"time": "2025-12-16 10:13:00-05:00", "open": 6863.25, "high": 6864.5, "low": 6859.75, "close": 6860.5, "volume": 3774}, {"time": "2025-12-16 10:14:00-05:00", "open": 6860.25, "high": 6865.0, "low": 6859.0, "close": 6862.0, "volume": 4068}, {"time": "2025-12-16 10:15:00-05:00", "open": 6862.25, "high": 6864.25, "low": 6855.75, "close": 6856.0, "volume": 5486}, {"time": "2025-12-16 10:16:00-05:00", "open": 6856.0, "high": 6857.25, "low": 6853.0, "close": 6856.5, "volume": 5081}, {"time": "2025-12-16 10:17:00-05:00", "open": 6856.75, "high": 6857.75, "low": 6851.75, "close": 6852.25, "volume": 5108}, {"time": "2025-12-16 10:18:00-05:00", "open": 6852.25, "high": 6853.5, "low": 6849.0, "close": 6852.0, "volume": 5954}, {"time": "2025-12-16 10:19:00-05:00", "open": 6852.25, "high": 6853.5, "low": 6850.0, "close": 6852.25, "volume": 3526}, {"time": "2025-12-16 10:20:00-05:00", "open": 6852.25, "high": 6853.5, "low": 6848.0, "close": 6851.0, "volume": 8220}, {"time": "2025-12-16 10:21:00-05:00", "open": 6851.25, "high": 6852.0, "low": 6847.25, "close": 6847.5, "volume": 5062}, {"time": "2025-12-16 10:22:00-05:00", "open": 6847.25, "high": 6849.0, "low": 6843.75, "close": 6845.5, "volume": 6471}, {"time": "2025-12-16 10:23:00-05:00", "open": 6845.5, "high": 6848.25, "low": 6844.25, "close": 6844.5, "volume": 7519}, {"time": "2025-12-16 10:24:00-05:00", "open": 6844.5, "high": 6846.25, "low": 6841.0, "close": 6841.5, "volume": 6151}, {"time": "2025-12-16 10:25:00-05:00", "open": 6841.5, "high": 6841.5, "low": 6834.25, "close": 6835.75, "volume": 9091}, {"time": "2025-12-16 10:26:00-05:00", "open": 6835.75, "high": 6837.75, "low": 6833.75, "close": 6834.0, "volume": 6647}, {"time": "2025-12-16 10:27:00-05:00", "open": 6834.0, "high": 6837.0, "low": 6832.75, "close": 6834.5, "volume": 7567}, {"time": "2025-12-16 10:28:00-05:00", "open": 6834.75, "high": 6841.25, "low": 6834.75, "close": 6840.75, "volume": 8229}, {"time": "2025-12-16 10:29:00-05:00", "open": 6840.75, "high": 6847.25, "low": 6839.75, "close": 6845.25, "volume": 5570}, {"time": "2025-12-16 10:30:00-05:00", "open": 6845.25, "high": 6850.0, "low": 6843.75, "close": 6846.0, "volume": 7899}, {"time": "2025-12-16 10:31:00-05:00", "open": 6846.0, "high": 6854.5, "low": 6845.25, "close": 6853.5, "volume": 6007}, {"time": "2025-12-16 10:32:00-05:00", "open": 6853.75, "high": 6855.5, "low": 6852.75, "close": 6854.75, "volume": 5467}, {"time": "2025-12-16 10:33:00-05:00", "open": 6854.75, "high": 6855.0, "low": 6849.0, "close": 6850.25, "volume": 6085}, {"time": "2025-12-16 10:34:00-05:00", "open": 6850.5, "high": 6852.75, "low": 6849.5, "close": 6850.0, "volume": 4556}, {"time": "2025-12-16 10:35:00-05:00", "open": 6850.25, "high": 6854.75, "low": 6849.75, "close": 6850.25, "volume": 6742}, {"time": "2025-12-16 10:36:00-05:00", "open": 6850.25, "high": 6852.75, "low": 6842.0, "close": 6844.75, "volume": 6149}, {"time": "2025-12-16 10:37:00-05:00", "open": 6844.75, "high": 6845.75, "low": 6842.5, "close": 6843.25, "volume": 3879}, {"time": "2025-12-16 10:38:00-05:00", "open": 6843.5, "high": 6844.75, "low": 6839.25, "close": 6840.25, "volume": 4425}, {"time": "2025-12-16 10:39:00-05:00", "open": 6840.25, "high": 6847.25, "low": 6838.75, "close": 6847.25, "volume": 4450}, {"time": "2025-12-16 10:40:00-05:00", "open": 6847.25, "high": 6847.75, "low": 6840.75, "close": 6841.75, "volume": 6593}, {"time": "2025-12-16 10:41:00-05:00", "open": 6842.0, "high": 6845.25, "low": 6839.75, "close": 6840.75, "volume": 3475}, {"time": "2025-12-16 10:42:00-05:00", "open": 6840.75, "high": 6843.0, "low": 6838.25, "close": 6842.25, "volume": 5289}, {"time": "2025-12-16 10:43:00-05:00", "open": 6842.75, "high": 6845.75, "low": 6841.75, "close": 6843.75, "volume": 3223}, {"time": "2025-12-16 10:44:00-05:00", "open": 6843.75, "high": 6850.75, "low": 6843.25, "close": 6850.0, "volume": 5990}, {"time": "2025-12-16 10:45:00-05:00", "open": 6849.75, "high": 6855.0, "low": 6849.25, "close": 6854.25, "volume": 4657}, {"time": "2025-12-16 10:46:00-05:00", "open": 6854.25, "high": 6857.25, "low": 6852.5, "close": 6856.5, "volume": 5464}, {"time": "2025-12-16 10:47:00-05:00", "open": 6856.5, "high": 6858.5, "low": 6853.25, "close": 6855.0, "volume": 5419}, {"time": "2025-12-16 10:48:00-05:00", "open": 6854.75, "high": 6856.5, "low": 6853.25, "close": 6854.5, "volume": 3341}, {"time": "2025-12-16 10:49:00-05:00", "open": 6854.25, "high": 6856.25, "low": 6851.75, "close": 6853.5, "volume": 2833}, {"time": "2025-12-16 10:50:00-05:00", "open": 6853.25, "high": 6854.5, "low": 6844.5, "close": 6845.5, "volume": 5635}, {"time": "2025-12-16 10:51:00-05:00", "open": 6845.5, "high": 6850.0, "low": 6844.25, "close": 6847.75, "volume": 3456}, {"time": "2025-12-16 10:52:00-05:00", "open": 6847.75, "high": 6854.5, "low": 6846.75, "close": 6853.75, "volume": 3772}, {"time": "2025-12-16 10:53:00-05:00", "open": 6853.5, "high": 6856.25, "low": 6853.25, "close": 6855.75, "volume": 2814}, {"time": "2025-12-16 10:54:00-05:00", "open": 6855.75, "high": 6860.0, "low": 6855.25, "close": 6858.25, "volume": 5706}, {"time": "2025-12-16 10:55:00-05:00", "open": 6858.0, "high": 6862.75, "low": 6856.5, "close": 6860.75, "volume": 6172}, {"time": "2025-12-16 10:56:00-05:00", "open": 6860.5, "high": 6863.0, "low": 6859.75, "close": 6860.25, "volume": 3511}, {"time": "2025-12-16 10:57:00-05:00", "open": 6860.25, "high": 6862.5, "low": 6854.5, "close": 6855.5, "volume": 5730}, {"time": "2025-12-16 10:58:00-05:00", "open": 6855.25, "high": 6859.0, "low": 6853.25, "close": 6857.75, "volume": 3687}, {"time": "2025-12-16 10:59:00-05:00", "open": 6857.5, "high": 6859.5, "low": 6857.5, "close": 6858.5, "volume": 2940}, {"time": "2025-12-16 11:00:00-05:00", "open": 6858.5, "high": 6862.0, "low": 6856.5, "close": 6858.75, "volume": 4687}, {"time": "2025-12-16 11:01:00-05:00", "open": 6858.75, "high": 6861.5, "low": 6857.25, "close": 6858.25, "volume": 2978}, {"time": "2025-12-16 11:02:00-05:00", "open": 6858.0, "high": 6859.75, "low": 6857.25, "close": 6858.25, "volume": 2669}, {"time": "2025-12-16 11:03:00-05:00", "open": 6858.0, "high": 6860.5, "low": 6857.25, "close": 6858.75, "volume": 2366}, {"time": "2025-12-16 11:04:00-05:00", "open": 6858.5, "high": 6858.5, "low": 6854.0, "close": 6855.25, "volume": 3722}, {"time": "2025-12-16 11:05:00-05:00", "open": 6855.25, "high": 6856.5, "low": 6853.0, "close": 6855.75, "volume": 4579}, {"time": "2025-12-16 11:06:00-05:00", "open": 6855.75, "high": 6857.0, "low": 6853.25, "close": 6856.75, "volume": 2772}, {"time": "2025-12-16 11:07:00-05:00", "open": 6856.5, "high": 6857.25, "low": 6849.25, "close": 6850.25, "volume": 4248}, {"time": "2025-12-16 11:08:00-05:00", "open": 6850.25, "high": 6853.0, "low": 6848.0, "close": 6851.25, "volume": 3838}, {"time": "2025-12-16 11:09:00-05:00", "open": 6851.0, "high": 6854.0, "low": 6850.5, "close": 6851.0, "volume": 3520}, {"time": "2025-12-16 11:10:00-05:00", "open": 6850.75, "high": 6852.75, "low": 6847.75, "close": 6852.0, "volume": 3483}, {"time": "2025-12-16 11:11:00-05:00", "open": 6851.75, "high": 6851.75, "low": 6846.75, "close": 6849.0, "volume": 2800}, {"time": "2025-12-16 11:12:00-05:00", "open": 6848.75, "high": 6849.5, "low": 6845.0, "close": 6845.5, "volume": 2651}, {"time": "2025-12-16 11:13:00-05:00", "open": 6845.5, "high": 6849.25, "low": 6843.25, "close": 6848.25, "volume": 4868}, {"time": "2025-12-16 11:14:00-05:00", "open": 6848.0, "high": 6848.5, "low": 6845.25, "close": 6846.0, "volume": 2328}, {"time": "2025-12-16 11:15:00-05:00", "open": 6845.75, "high": 6846.0, "low": 6842.75, "close": 6843.75, "volume": 6389}, {"time": "2025-12-16 11:16:00-05:00", "open": 6843.5, "high": 6844.0, "low": 6840.25, "close": 6840.25, "volume": 2420}, {"time": "2025-12-16 11:17:00-05:00", "open": 6840.5, "high": 6843.0, "low": 6837.0, "close": 6841.25, "volume": 7989}, {"time": "2025-12-16 11:18:00-05:00", "open": 6841.25, "high": 6845.75, "low": 6840.75, "close": 6844.75, "volume": 6356}, {"time": "2025-12-16 11:19:00-05:00", "open": 6845.0, "high": 6847.0, "low": 6843.25, "close": 6843.25, "volume": 2909}, {"time": "2025-12-16 11:20:00-05:00", "open": 6843.25, "high": 6844.5, "low": 6840.0, "close": 6841.25, "volume": 3082}, {"time": "2025-12-16 11:21:00-05:00", "open": 6841.25, "high": 6843.0, "low": 6839.25, "close": 6841.5, "volume": 2796}, {"time": "2025-12-16 11:22:00-05:00", "open": 6841.5, "high": 6845.0, "low": 6841.5, "close": 6842.0, "volume": 2627}, {"time": "2025-12-16 11:23:00-05:00", "open": 6841.75, "high": 6844.75, "low": 6840.0, "close": 6840.5, "volume": 2520}, {"time": "2025-12-16 11:24:00-05:00", "open": 6840.5, "high": 6841.75, "low": 6838.5, "close": 6839.5, "volume": 2414}, {"time": "2025-12-16 11:25:00-05:00", "open": 6839.5, "high": 6841.0, "low": 6838.5, "close": 6840.25, "volume": 3351}, {"time": "2025-12-16 11:26:00-05:00", "open": 6840.25, "high": 6840.75, "low": 6837.5, "close": 6838.5, "volume": 2409}, {"time": "2025-12-16 11:27:00-05:00", "open": 6838.5, "high": 6840.25, "low": 6837.25, "close": 6838.75, "volume": 4244}, {"time": "2025-12-16 11:28:00-05:00", "open": 6838.75, "high": 6841.25, "low": 6836.5, "close": 6839.75, "volume": 4585}, {"time": "2025-12-16 11:29:00-05:00", "open": 6840.0, "high": 6841.0, "low": 6838.75, "close": 6839.5, "volume": 3100}, {"time": "2025-12-16 11:30:00-05:00", "open": 6839.75, "high": 6840.0, "low": 6836.75, "close": 6836.75, "volume": 3096}, {"time": "2025-12-16 11:31:00-05:00", "open": 6836.75, "high": 6842.0, "low": 6836.25, "close": 6841.75, "volume": 2824}, {"time": "2025-12-16 11:32:00-05:00", "open": 6842.0, "high": 6844.0, "low": 6838.75, "close": 6839.0, "volume": 3394}, {"time": "2025-12-16 11:33:00-05:00", "open": 6838.75, "high": 6844.25, "low": 6838.75, "close": 6844.25, "volume": 4248}, {"time": "2025-12-16 11:34:00-05:00", "open": 6844.25, "high": 6845.0, "low": 6842.5, "close": 6843.5, "volume": 3793}, {"time": "2025-12-16 11:35:00-05:00", "open": 6843.75, "high": 6845.75, "low": 6842.25, "close": 6844.5, "volume": 4026}, {"time": "2025-12-16 11:36:00-05:00", "open": 6844.5, "high": 6845.0, "low": 6838.0, "close": 6838.0, "volume": 2662}, {"time": "2025-12-16 11:37:00-05:00", "open": 6838.0, "high": 6838.0, "low": 6834.5, "close": 6836.25, "volume": 3700}, {"time": "2025-12-16 11:38:00-05:00", "open": 6836.25, "high": 6839.5, "low": 6834.5, "close": 6838.75, "volume": 2903}, {"time": "2025-12-16 11:39:00-05:00", "open": 6838.5, "high": 6842.75, "low": 6838.25, "close": 6841.25, "volume": 3055}, {"time": "2025-12-16 11:40:00-05:00", "open": 6841.25, "high": 6842.5, "low": 6836.0, "close": 6836.25, "volume": 3608}, {"time": "2025-12-16 11:41:00-05:00", "open": 6836.5, "high": 6837.75, "low": 6835.25, "close": 6836.75, "volume": 2337}, {"time": "2025-12-16 11:42:00-05:00", "open": 6837.0, "high": 6841.75, "low": 6836.0, "close": 6841.5, "volume": 2749}, {"time": "2025-12-16 11:43:00-05:00", "open": 6841.75, "high": 6842.5, "low": 6840.0, "close": 6841.5, "volume": 2504}, {"time": "2025-12-16 11:44:00-05:00", "open": 6841.75, "high": 6842.5, "low": 6841.0, "close": 6842.0, "volume": 2341}, {"time": "2025-12-16 11:45:00-05:00", "open": 6842.0, "high": 6844.0, "low": 6841.0, "close": 6841.5, "volume": 3049}, {"time": "2025-12-16 11:46:00-05:00", "open": 6841.75, "high": 6846.75, "low": 6841.75, "close": 6844.0, "volume": 2884}, {"time": "2025-12-16 11:47:00-05:00", "open": 6844.25, "high": 6844.5, "low": 6838.75, "close": 6841.75, "volume": 3649}, {"time": "2025-12-16 11:48:00-05:00", "open": 6842.0, "high": 6845.75, "low": 6841.25, "close": 6845.75, "volume": 2179}, {"time": "2025-12-16 11:49:00-05:00", "open": 6845.75, "high": 6848.75, "low": 6845.0, "close": 6848.5, "volume": 5793}, {"time": "2025-12-16 11:50:00-05:00", "open": 6848.75, "high": 6851.25, "low": 6847.75, "close": 6850.5, "volume": 4219}, {"time": "2025-12-16 11:51:00-05:00", "open": 6850.75, "high": 6853.5, "low": 6846.0, "close": 6846.25, "volume": 6140}, {"time": "2025-12-16 11:52:00-05:00", "open": 6846.25, "high": 6848.25, "low": 6844.25, "close": 6846.5, "volume": 2917}, {"time": "2025-12-16 11:53:00-05:00", "open": 6846.25, "high": 6846.5, "low": 6842.5, "close": 6844.5, "volume": 2713}, {"time": "2025-12-16 11:54:00-05:00", "open": 6844.5, "high": 6844.75, "low": 6840.5, "close": 6843.5, "volume": 2788}, {"time": "2025-12-16 11:55:00-05:00", "open": 6843.5, "high": 6845.0, "low": 6842.5, "close": 6845.0, "volume": 2101}, {"time": "2025-12-16 11:56:00-05:00", "open": 6844.75, "high": 6848.5, "low": 6843.75, "close": 6847.0, "volume": 2897}, {"time": "2025-12-16 11:57:00-05:00", "open": 6847.0, "high": 6850.25, "low": 6846.5, "close": 6849.25, "volume": 2132}, {"time": "2025-12-16 11:58:00-05:00", "open": 6849.0, "high": 6852.25, "low": 6849.0, "close": 6851.25, "volume": 3107}, {"time": "2025-12-16 11:59:00-05:00", "open": 6851.5, "high": 6853.25, "low": 6850.5, "close": 6851.5, "volume": 2505}, {"time": "2025-12-16 12:00:00-05:00", "open": 6851.5, "high": 6852.75, "low": 6849.25, "close": 6850.5, "volume": 3926}, {"time": "2025-12-16 12:01:00-05:00", "open": 6850.25, "high": 6852.0, "low": 6848.5, "close": 6852.0, "volume": 2915}, {"time": "2025-12-16 12:02:00-05:00", "open": 6851.75, "high": 6855.75, "low": 6851.5, "close": 6855.75, "volume": 3172}, {"time": "2025-12-16 12:03:00-05:00", "open": 6855.5, "high": 6856.25, "low": 6853.75, "close": 6855.75, "volume": 3063}, {"time": "2025-12-16 12:04:00-05:00", "open": 6855.5, "high": 6855.5, "low": 6853.0, "close": 6854.5, "volume": 1986}, {"time": "2025-12-16 12:05:00-05:00", "open": 6854.25, "high": 6856.0, "low": 6852.75, "close": 6852.75, "volume": 2683}, {"time": "2025-12-16 12:06:00-05:00", "open": 6852.75, "high": 6855.0, "low": 6851.75, "close": 6854.0, "volume": 2983}, {"time": "2025-12-16 12:07:00-05:00", "open": 6854.0, "high": 6856.0, "low": 6852.75, "close": 6855.0, "volume": 1709}, {"time": "2025-12-16 12:08:00-05:00", "open": 6855.25, "high": 6855.5, "low": 6852.5, "close": 6853.75, "volume": 1317}, {"time": "2025-12-16 12:09:00-05:00", "open": 6853.5, "high": 6853.75, "low": 6848.25, "close": 6848.5, "volume": 2657}, {"time": "2025-12-16 12:10:00-05:00", "open": 6848.25, "high": 6848.5, "low": 6843.0, "close": 6845.75, "volume": 3375}, {"time": "2025-12-16 12:11:00-05:00", "open": 6845.5, "high": 6850.0, "low": 6845.25, "close": 6850.0, "volume": 2619}, {"time": "2025-12-16 12:12:00-05:00", "open": 6850.25, "high": 6854.0, "low": 6850.0, "close": 6853.75, "volume": 3398}, {"time": "2025-12-16 12:13:00-05:00", "open": 6853.75, "high": 6855.0, "low": 6851.75, "close": 6852.5, "volume": 2030}, {"time": "2025-12-16 12:14:00-05:00", "open": 6852.75, "high": 6854.75, "low": 6852.0, "close": 6854.25, "volume": 1604}, {"time": "2025-12-16 12:15:00-05:00", "open": 6854.25, "high": 6857.75, "low": 6854.0, "close": 6855.25, "volume": 2524}, {"time": "2025-12-16 12:16:00-05:00", "open": 6855.5, "high": 6855.75, "low": 6853.75, "close": 6854.0, "volume": 1781}, {"time": "2025-12-16 12:17:00-05:00", "open": 6854.0, "high": 6855.75, "low": 6853.0, "close": 6855.75, "volume": 1940}, {"time": "2025-12-16 12:18:00-05:00", "open": 6855.75, "high": 6856.25, "low": 6853.25, "close": 6853.5, "volume": 1518}, {"time": "2025-12-16 12:19:00-05:00", "open": 6853.75, "high": 6856.0, "low": 6853.5, "close": 6854.5, "volume": 1270}, {"time": "2025-12-16 12:20:00-05:00", "open": 6854.75, "high": 6855.5, "low": 6852.25, "close": 6853.25, "volume": 1702}, {"time": "2025-12-16 12:21:00-05:00", "open": 6853.25, "high": 6854.75, "low": 6852.5, "close": 6852.5, "volume": 1389}, {"time": "2025-12-16 12:22:00-05:00", "open": 6852.5, "high": 6854.75, "low": 6851.75, "close": 6852.5, "volume": 1490}, {"time": "2025-12-16 12:23:00-05:00", "open": 6852.5, "high": 6853.25, "low": 6850.75, "close": 6851.0, "volume": 1286}, {"time": "2025-12-16 12:24:00-05:00", "open": 6851.0, "high": 6851.5, "low": 6847.25, "close": 6847.75, "volume": 2610}, {"time": "2025-12-16 12:25:00-05:00", "open": 6847.75, "high": 6847.75, "low": 6842.5, "close": 6842.5, "volume": 2804}, {"time": "2025-12-16 12:26:00-05:00", "open": 6842.5, "high": 6843.0, "low": 6840.0, "close": 6840.5, "volume": 4528}, {"time": "2025-12-16 12:27:00-05:00", "open": 6840.5, "high": 6841.75, "low": 6838.75, "close": 6840.75, "volume": 2591}, {"time": "2025-12-16 12:28:00-05:00", "open": 6840.75, "high": 6842.5, "low": 6838.25, "close": 6841.75, "volume": 2820}, {"time": "2025-12-16 12:29:00-05:00", "open": 6841.75, "high": 6842.75, "low": 6841.0, "close": 6841.75, "volume": 3145}, {"time": "2025-12-16 12:30:00-05:00", "open": 6841.75, "high": 6848.25, "low": 6841.0, "close": 6844.5, "volume": 4156}, {"time": "2025-12-16 12:31:00-05:00", "open": 6844.5, "high": 6845.75, "low": 6842.5, "close": 6842.5, "volume": 1822}, {"time": "2025-12-16 12:32:00-05:00", "open": 6842.5, "high": 6845.25, "low": 6841.75, "close": 6844.5, "volume": 1934}, {"time": "2025-12-16 12:33:00-05:00", "open": 6844.75, "high": 6846.75, "low": 6843.0, "close": 6846.5, "volume": 1503}, {"time": "2025-12-16 12:34:00-05:00", "open": 6846.5, "high": 6848.75, "low": 6845.0, "close": 6848.0, "volume": 2208}, {"time": "2025-12-16 12:35:00-05:00", "open": 6848.25, "high": 6850.5, "low": 6847.25, "close": 6850.25, "volume": 4658}, {"time": "2025-12-16 12:36:00-05:00", "open": 6850.25, "high": 6851.25, "low": 6846.25, "close": 6846.25, "volume": 2217}, {"time": "2025-12-16 12:37:00-05:00", "open": 6846.25, "high": 6846.75, "low": 6842.5, "close": 6842.5, "volume": 2014}, {"time": "2025-12-16 12:38:00-05:00", "open": 6842.5, "high": 6842.5, "low": 6838.75, "close": 6839.25, "volume": 1973}, {"time": "2025-12-16 12:39:00-05:00", "open": 6839.25, "high": 6841.0, "low": 6837.5, "close": 6839.75, "volume": 2502}, {"time": "2025-12-16 12:40:00-05:00", "open": 6839.75, "high": 6840.0, "low": 6837.75, "close": 6838.25, "volume": 1802}, {"time": "2025-12-16 12:41:00-05:00", "open": 6838.0, "high": 6838.5, "low": 6836.75, "close": 6837.25, "volume": 2030}, {"time": "2025-12-16 12:42:00-05:00", "open": 6837.0, "high": 6837.5, "low": 6835.25, "close": 6837.0, "volume": 2249}, {"time": "2025-12-16 12:43:00-05:00", "open": 6837.0, "high": 6837.75, "low": 6832.75, "close": 6833.0, "volume": 2504}, {"time": "2025-12-16 12:44:00-05:00", "open": 6832.75, "high": 6835.25, "low": 6830.75, "close": 6835.0, "volume": 6061}, {"time": "2025-12-16 12:45:00-05:00", "open": 6835.0, "high": 6837.0, "low": 6835.0, "close": 6835.25, "volume": 3051}, {"time": "2025-12-16 12:46:00-05:00", "open": 6835.25, "high": 6837.0, "low": 6833.25, "close": 6834.75, "volume": 2021}, {"time": "2025-12-16 12:47:00-05:00", "open": 6834.5, "high": 6839.0, "low": 6834.0, "close": 6838.75, "volume": 2006}, {"time": "2025-12-16 12:48:00-05:00", "open": 6838.75, "high": 6839.25, "low": 6833.75, "close": 6835.0, "volume": 1980}, {"time": "2025-12-16 12:49:00-05:00", "open": 6835.25, "high": 6835.25, "low": 6833.75, "close": 6834.25, "volume": 1227}, {"time": "2025-12-16 12:50:00-05:00", "open": 6834.0, "high": 6834.25, "low": 6832.5, "close": 6833.75, "volume": 1568}, {"time": "2025-12-16 12:51:00-05:00", "open": 6833.75, "high": 6834.0, "low": 6829.0, "close": 6831.0, "volume": 2681}, {"time": "2025-12-16 12:52:00-05:00", "open": 6831.0, "high": 6832.0, "low": 6830.0, "close": 6831.25, "volume": 1959}, {"time": "2025-12-16 12:53:00-05:00", "open": 6831.25, "high": 6832.25, "low": 6830.0, "close": 6831.25, "volume": 1616}, {"time": "2025-12-16 12:54:00-05:00", "open": 6831.25, "high": 6831.5, "low": 6829.75, "close": 6831.5, "volume": 1693}, {"time": "2025-12-16 12:55:00-05:00", "open": 6831.5, "high": 6832.75, "low": 6830.25, "close": 6830.5, "volume": 2485}, {"time": "2025-12-16 12:56:00-05:00", "open": 6830.5, "high": 6831.0, "low": 6827.5, "close": 6827.75, "volume": 2625}, {"time": "2025-12-16 12:57:00-05:00", "open": 6827.75, "high": 6828.75, "low": 6823.75, "close": 6828.5, "volume": 7250}, {"time": "2025-12-16 12:58:00-05:00", "open": 6828.5, "high": 6829.25, "low": 6821.75, "close": 6825.25, "volume": 6443}, {"time": "2025-12-16 12:59:00-05:00", "open": 6825.0, "high": 6826.5, "low": 6823.5, "close": 6823.5, "volume": 3407}, {"time": "2025-12-16 13:00:00-05:00", "open": 6823.5, "high": 6825.75, "low": 6822.5, "close": 6823.5, "volume": 3355}, {"time": "2025-12-16 13:01:00-05:00", "open": 6823.5, "high": 6825.0, "low": 6821.75, "close": 6823.75, "volume": 2880}, {"time": "2025-12-16 13:02:00-05:00", "open": 6823.5, "high": 6826.0, "low": 6822.5, "close": 6826.0, "volume": 4195}, {"time": "2025-12-16 13:03:00-05:00", "open": 6825.75, "high": 6827.0, "low": 6817.5, "close": 6823.75, "volume": 13172}, {"time": "2025-12-16 13:04:00-05:00", "open": 6823.75, "high": 6826.5, "low": 6822.5, "close": 6826.5, "volume": 5080}, {"time": "2025-12-16 13:05:00-05:00", "open": 6826.25, "high": 6827.5, "low": 6822.75, "close": 6823.75, "volume": 3537}, {"time": "2025-12-16 13:06:00-05:00", "open": 6823.75, "high": 6823.75, "low": 6818.0, "close": 6819.5, "volume": 4248}, {"time": "2025-12-16 13:07:00-05:00", "open": 6819.5, "high": 6824.0, "low": 6818.0, "close": 6822.25, "volume": 3714}, {"time": "2025-12-16 13:08:00-05:00", "open": 6822.0, "high": 6825.75, "low": 6821.5, "close": 6825.0, "volume": 2347}, {"time": "2025-12-16 13:09:00-05:00", "open": 6824.75, "high": 6826.75, "low": 6824.5, "close": 6825.0, "volume": 1835}, {"time": "2025-12-16 13:10:00-05:00", "open": 6824.75, "high": 6827.5, "low": 6822.5, "close": 6827.25, "volume": 1985}, {"time": "2025-12-16 13:11:00-05:00", "open": 6827.0, "high": 6827.25, "low": 6822.75, "close": 6822.75, "volume": 1461}, {"time": "2025-12-16 13:12:00-05:00", "open": 6822.75, "high": 6823.0, "low": 6819.75, "close": 6821.75, "volume": 1981}, {"time": "2025-12-16 13:13:00-05:00", "open": 6821.5, "high": 6824.5, "low": 6820.75, "close": 6823.75, "volume": 1833}, {"time": "2025-12-16 13:14:00-05:00", "open": 6823.75, "high": 6828.25, "low": 6823.75, "close": 6827.75, "volume": 2135}, {"time": "2025-12-16 13:15:00-05:00", "open": 6827.75, "high": 6828.25, "low": 6825.25, "close": 6828.25, "volume": 1968}, {"time": "2025-12-16 13:16:00-05:00", "open": 6828.0, "high": 6828.25, "low": 6825.0, "close": 6826.5, "volume": 1528}, {"time": "2025-12-16 13:17:00-05:00", "open": 6826.25, "high": 6826.75, "low": 6823.0, "close": 6825.0, "volume": 1839}, {"time": "2025-12-16 13:18:00-05:00", "open": 6824.75, "high": 6824.75, "low": 6821.0, "close": 6821.5, "volume": 1646}, {"time": "2025-12-16 13:19:00-05:00", "open": 6821.25, "high": 6823.75, "low": 6821.0, "close": 6823.0, "volume": 1414}, {"time": "2025-12-16 13:20:00-05:00", "open": 6822.75, "high": 6824.0, "low": 6822.0, "close": 6822.25, "volume": 966}, {"time": "2025-12-16 13:21:00-05:00", "open": 6822.0, "high": 6824.0, "low": 6821.0, "close": 6824.0, "volume": 938}, {"time": "2025-12-16 13:22:00-05:00", "open": 6823.75, "high": 6823.75, "low": 6821.5, "close": 6822.0, "volume": 953}, {"time": "2025-12-16 13:23:00-05:00", "open": 6822.0, "high": 6825.5, "low": 6821.5, "close": 6825.25, "volume": 1094}, {"time": "2025-12-16 13:24:00-05:00", "open": 6825.25, "high": 6828.0, "low": 6824.5, "close": 6827.75, "volume": 2051}, {"time": "2025-12-16 13:25:00-05:00", "open": 6827.75, "high": 6829.5, "low": 6827.25, "close": 6829.25, "volume": 2607}, {"time": "2025-12-16 13:26:00-05:00", "open": 6829.0, "high": 6829.5, "low": 6822.5, "close": 6822.75, "volume": 2810}, {"time": "2025-12-16 13:27:00-05:00", "open": 6822.5, "high": 6824.75, "low": 6822.5, "close": 6824.0, "volume": 1650}, {"time": "2025-12-16 13:28:00-05:00", "open": 6823.75, "high": 6825.5, "low": 6821.75, "close": 6822.75, "volume": 2504}, {"time": "2025-12-16 13:29:00-05:00", "open": 6822.5, "high": 6823.75, "low": 6822.5, "close": 6823.5, "volume": 902}, {"time": "2025-12-16 13:30:00-05:00", "open": 6823.25, "high": 6828.0, "low": 6823.0, "close": 6827.5, "volume": 2547}, {"time": "2025-12-16 13:31:00-05:00", "open": 6827.25, "high": 6829.0, "low": 6827.0, "close": 6828.0, "volume": 1892}, {"time": "2025-12-16 13:32:00-05:00", "open": 6828.0, "high": 6828.5, "low": 6825.0, "close": 6826.5, "volume": 1829}, {"time": "2025-12-16 13:33:00-05:00", "open": 6826.5, "high": 6830.0, "low": 6824.5, "close": 6830.0, "volume": 2383}, {"time": "2025-12-16 13:34:00-05:00", "open": 6829.75, "high": 6833.75, "low": 6829.75, "close": 6833.25, "volume": 4871}, {"time": "2025-12-16 13:35:00-05:00", "open": 6833.25, "high": 6836.25, "low": 6832.25, "close": 6836.25, "volume": 3289}, {"time": "2025-12-16 13:36:00-05:00", "open": 6836.25, "high": 6837.75, "low": 6834.75, "close": 6837.75, "volume": 3241}, {"time": "2025-12-16 13:37:00-05:00", "open": 6837.5, "high": 6839.75, "low": 6836.0, "close": 6836.5, "volume": 3961}, {"time": "2025-12-16 13:38:00-05:00", "open": 6836.5, "high": 6838.5, "low": 6835.25, "close": 6838.5, "volume": 2327}, {"time": "2025-12-16 13:39:00-05:00", "open": 6838.25, "high": 6840.75, "low": 6837.75, "close": 6839.25, "volume": 5622}, {"time": "2025-12-16 13:40:00-05:00", "open": 6839.0, "high": 6843.0, "low": 6839.0, "close": 6841.75, "volume": 3238}, {"time": "2025-12-16 13:41:00-05:00", "open": 6841.75, "high": 6843.5, "low": 6841.5, "close": 6842.25, "volume": 2634}, {"time": "2025-12-16 13:42:00-05:00", "open": 6842.5, "high": 6844.75, "low": 6841.75, "close": 6842.0, "volume": 2692}, {"time": "2025-12-16 13:43:00-05:00", "open": 6842.0, "high": 6844.25, "low": 6842.0, "close": 6844.25, "volume": 3207}, {"time": "2025-12-16 13:44:00-05:00", "open": 6844.25, "high": 6847.5, "low": 6844.0, "close": 6846.5, "volume": 2962}, {"time": "2025-12-16 13:45:00-05:00", "open": 6846.5, "high": 6850.5, "low": 6846.5, "close": 6850.25, "volume": 3421}, {"time": "2025-12-16 13:46:00-05:00", "open": 6850.5, "high": 6851.75, "low": 6847.25, "close": 6847.5, "volume": 2986}, {"time": "2025-12-16 13:47:00-05:00", "open": 6847.25, "high": 6851.0, "low": 6845.75, "close": 6850.25, "volume": 3406}, {"time": "2025-12-16 13:48:00-05:00", "open": 6850.5, "high": 6851.75, "low": 6849.75, "close": 6850.25, "volume": 2294}, {"time": "2025-12-16 13:49:00-05:00", "open": 6850.5, "high": 6851.0, "low": 6849.5, "close": 6849.75, "volume": 2121}, {"time": "2025-12-16 13:50:00-05:00", "open": 6850.0, "high": 6852.5, "low": 6849.75, "close": 6852.25, "volume": 2222}, {"time": "2025-12-16 13:51:00-05:00", "open": 6852.5, "high": 6854.5, "low": 6851.75, "close": 6853.0, "volume": 2638}, {"time": "2025-12-16 13:52:00-05:00", "open": 6853.25, "high": 6853.75, "low": 6851.25, "close": 6851.5, "volume": 2299}, {"time": "2025-12-16 13:53:00-05:00", "open": 6851.5, "high": 6852.25, "low": 6849.25, "close": 6850.0, "volume": 3097}, {"time": "2025-12-16 13:54:00-05:00", "open": 6850.0, "high": 6850.25, "low": 6845.0, "close": 6846.0, "volume": 3322}, {"time": "2025-12-16 13:55:00-05:00", "open": 6846.0, "high": 6848.0, "low": 6844.5, "close": 6845.0, "volume": 2695}, {"time": "2025-12-16 13:56:00-05:00", "open": 6845.25, "high": 6848.5, "low": 6844.5, "close": 6845.25, "volume": 2434}, {"time": "2025-12-16 13:57:00-05:00", "open": 6845.5, "high": 6846.25, "low": 6844.5, "close": 6845.75, "volume": 2049}, {"time": "2025-12-16 13:58:00-05:00", "open": 6846.0, "high": 6847.75, "low": 6845.0, "close": 6846.5, "volume": 1734}, {"time": "2025-12-16 13:59:00-05:00", "open": 6846.75, "high": 6847.5, "low": 6846.0, "close": 6846.5, "volume": 1711}, {"time": "2025-12-16 14:00:00-05:00", "open": 6846.5, "high": 6846.5, "low": 6842.75, "close": 6845.5, "volume": 3884}, {"time": "2025-12-16 14:01:00-05:00", "open": 6845.75, "high": 6846.75, "low": 6842.75, "close": 6842.75, "volume": 1423}, {"time": "2025-12-16 14:02:00-05:00", "open": 6843.0, "high": 6843.0, "low": 6839.0, "close": 6839.0, "volume": 2879}, {"time": "2025-12-16 14:03:00-05:00", "open": 6839.25, "high": 6839.5, "low": 6832.75, "close": 6834.0, "volume": 3433}, {"time": "2025-12-16 14:04:00-05:00", "open": 6834.0, "high": 6837.0, "low": 6832.5, "close": 6832.75, "volume": 2943}, {"time": "2025-12-16 14:05:00-05:00", "open": 6832.5, "high": 6835.25, "low": 6831.0, "close": 6834.5, "volume": 3866}, {"time": "2025-12-16 14:06:00-05:00", "open": 6834.5, "high": 6836.5, "low": 6831.75, "close": 6831.75, "volume": 3334}, {"time": "2025-12-16 14:07:00-05:00", "open": 6832.0, "high": 6834.5, "low": 6831.0, "close": 6832.75, "volume": 3357}, {"time": "2025-12-16 14:08:00-05:00", "open": 6833.0, "high": 6836.5, "low": 6832.25, "close": 6836.0, "volume": 2627}, {"time": "2025-12-16 14:09:00-05:00", "open": 6836.0, "high": 6836.5, "low": 6834.25, "close": 6835.0, "volume": 2540}, {"time": "2025-12-16 14:10:00-05:00", "open": 6835.0, "high": 6836.25, "low": 6832.75, "close": 6833.75, "volume": 1928}, {"time": "2025-12-16 14:11:00-05:00", "open": 6833.75, "high": 6835.0, "low": 6831.5, "close": 6832.0, "volume": 3591}, {"time": "2025-12-16 14:12:00-05:00", "open": 6832.25, "high": 6832.5, "low": 6829.5, "close": 6830.25, "volume": 2302}, {"time": "2025-12-16 14:13:00-05:00", "open": 6830.5, "high": 6830.5, "low": 6827.5, "close": 6829.0, "volume": 2929}, {"time": "2025-12-16 14:14:00-05:00", "open": 6829.0, "high": 6830.5, "low": 6828.0, "close": 6828.75, "volume": 1892}, {"time": "2025-12-16 14:15:00-05:00", "open": 6828.75, "high": 6829.75, "low": 6826.0, "close": 6829.25, "volume": 2867}, {"time": "2025-12-16 14:16:00-05:00", "open": 6829.5, "high": 6830.25, "low": 6827.75, "close": 6828.0, "volume": 3028}, {"time": "2025-12-16 14:17:00-05:00", "open": 6828.25, "high": 6828.5, "low": 6826.0, "close": 6826.75, "volume": 1750}, {"time": "2025-12-16 14:18:00-05:00", "open": 6827.0, "high": 6827.75, "low": 6826.0, "close": 6826.5, "volume": 1666}, {"time": "2025-12-16 14:19:00-05:00", "open": 6826.5, "high": 6827.75, "low": 6826.0, "close": 6826.25, "volume": 1545}, {"time": "2025-12-16 14:20:00-05:00", "open": 6826.25, "high": 6828.0, "low": 6825.75, "close": 6826.25, "volume": 1668}, {"time": "2025-12-16 14:21:00-05:00", "open": 6826.25, "high": 6830.25, "low": 6826.0, "close": 6830.0, "volume": 2464}, {"time": "2025-12-16 14:22:00-05:00", "open": 6830.25, "high": 6834.0, "low": 6829.5, "close": 6831.75, "volume": 2851}, {"time": "2025-12-16 14:23:00-05:00", "open": 6831.75, "high": 6833.0, "low": 6830.5, "close": 6831.0, "volume": 1614}, {"time": "2025-12-16 14:24:00-05:00", "open": 6831.0, "high": 6833.25, "low": 6831.0, "close": 6831.25, "volume": 1525}, {"time": "2025-12-16 14:25:00-05:00", "open": 6831.25, "high": 6835.5, "low": 6826.25, "close": 6833.5, "volume": 6320}, {"time": "2025-12-16 14:26:00-05:00", "open": 6833.5, "high": 6836.75, "low": 6833.25, "close": 6835.25, "volume": 3656}, {"time": "2025-12-16 14:27:00-05:00", "open": 6835.25, "high": 6836.0, "low": 6831.5, "close": 6833.75, "volume": 2269}, {"time": "2025-12-16 14:28:00-05:00", "open": 6834.0, "high": 6836.25, "low": 6833.5, "close": 6835.75, "volume": 1451}, {"time": "2025-12-16 14:29:00-05:00", "open": 6835.75, "high": 6838.0, "low": 6835.75, "close": 6837.5, "volume": 1700}, {"time": "2025-12-16 14:30:00-05:00", "open": 6837.75, "high": 6841.5, "low": 6836.5, "close": 6841.25, "volume": 5606}, {"time": "2025-12-16 14:31:00-05:00", "open": 6841.5, "high": 6842.5, "low": 6839.5, "close": 6839.75, "volume": 2636}, {"time": "2025-12-16 14:32:00-05:00", "open": 6840.0, "high": 6840.75, "low": 6837.25, "close": 6840.25, "volume": 3318}, {"time": "2025-12-16 14:33:00-05:00", "open": 6840.5, "high": 6841.75, "low": 6839.5, "close": 6841.0, "volume": 1873}, {"time": "2025-12-16 14:34:00-05:00", "open": 6840.75, "high": 6842.75, "low": 6840.75, "close": 6841.75, "volume": 1919}, {"time": "2025-12-16 14:35:00-05:00", "open": 6842.0, "high": 6846.5, "low": 6841.25, "close": 6845.75, "volume": 2580}, {"time": "2025-12-16 14:36:00-05:00", "open": 6846.0, "high": 6846.25, "low": 6842.25, "close": 6843.5, "volume": 2107}, {"time": "2025-12-16 14:37:00-05:00", "open": 6843.75, "high": 6844.5, "low": 6840.25, "close": 6841.5, "volume": 2311}, {"time": "2025-12-16 14:38:00-05:00", "open": 6841.75, "high": 6843.5, "low": 6841.75, "close": 6842.25, "volume": 1328}, {"time": "2025-12-16 14:39:00-05:00", "open": 6842.5, "high": 6843.25, "low": 6841.0, "close": 6842.75, "volume": 1301}, {"time": "2025-12-16 14:40:00-05:00", "open": 6842.75, "high": 6844.25, "low": 6839.75, "close": 6843.75, "volume": 3252}, {"time": "2025-12-16 14:41:00-05:00", "open": 6844.0, "high": 6846.25, "low": 6843.5, "close": 6846.25, "volume": 2663}, {"time": "2025-12-16 14:42:00-05:00", "open": 6846.0, "high": 6846.25, "low": 6843.75, "close": 6845.75, "volume": 1812}, {"time": "2025-12-16 14:43:00-05:00", "open": 6845.5, "high": 6849.0, "low": 6845.25, "close": 6847.25, "volume": 1940}, {"time": "2025-12-16 14:44:00-05:00", "open": 6847.25, "high": 6847.75, "low": 6845.5, "close": 6847.0, "volume": 2143}, {"time": "2025-12-16 14:45:00-05:00", "open": 6847.0, "high": 6847.5, "low": 6845.0, "close": 6847.5, "volume": 2115}, {"time": "2025-12-16 14:46:00-05:00", "open": 6847.5, "high": 6848.25, "low": 6844.25, "close": 6844.5, "volume": 1706}, {"time": "2025-12-16 14:47:00-05:00", "open": 6844.5, "high": 6846.5, "low": 6842.5, "close": 6846.0, "volume": 2154}, {"time": "2025-12-16 14:48:00-05:00", "open": 6846.25, "high": 6847.5, "low": 6846.0, "close": 6846.25, "volume": 1166}, {"time": "2025-12-16 14:49:00-05:00", "open": 6846.25, "high": 6846.75, "low": 6844.5, "close": 6845.75, "volume": 1213}, {"time": "2025-12-16 14:50:00-05:00", "open": 6845.75, "high": 6847.5, "low": 6844.5, "close": 6847.5, "volume": 1135}, {"time": "2025-12-16 14:51:00-05:00", "open": 6847.5, "high": 6851.25, "low": 6847.25, "close": 6851.0, "volume": 3408}, {"time": "2025-12-16 14:52:00-05:00", "open": 6851.25, "high": 6853.5, "low": 6851.0, "close": 6851.5, "volume": 3547}, {"time": "2025-12-16 14:53:00-05:00", "open": 6851.75, "high": 6852.0, "low": 6848.0, "close": 6848.75, "volume": 2698}, {"time": "2025-12-16 14:54:00-05:00", "open": 6848.5, "high": 6851.25, "low": 6848.5, "close": 6849.25, "volume": 2190}, {"time": "2025-12-16 14:55:00-05:00", "open": 6849.5, "high": 6849.5, "low": 6847.0, "close": 6847.5, "volume": 2570}, {"time": "2025-12-16 14:56:00-05:00", "open": 6847.5, "high": 6849.5, "low": 6847.0, "close": 6847.25, "volume": 1835}, {"time": "2025-12-16 14:57:00-05:00", "open": 6847.25, "high": 6848.25, "low": 6845.75, "close": 6848.0, "volume": 1968}, {"time": "2025-12-16 14:58:00-05:00", "open": 6848.0, "high": 6848.25, "low": 6847.0, "close": 6847.5, "volume": 1745}, {"time": "2025-12-16 14:59:00-05:00", "open": 6847.25, "high": 6847.75, "low": 6845.75, "close": 6847.0, "volume": 2136}, {"time": "2025-12-16 15:00:00-05:00", "open": 6847.0, "high": 6851.25, "low": 6845.25, "close": 6851.25, "volume": 3704}, {"time": "2025-12-16 15:01:00-05:00", "open": 6851.0, "high": 6852.25, "low": 6849.75, "close": 6849.75, "volume": 2087}, {"time": "2025-12-16 15:02:00-05:00", "open": 6850.0, "high": 6852.0, "low": 6849.75, "close": 6851.0, "volume": 1457}, {"time": "2025-12-16 15:03:00-05:00", "open": 6851.0, "high": 6853.0, "low": 6850.75, "close": 6852.0, "volume": 1580}, {"time": "2025-12-16 15:04:00-05:00", "open": 6852.0, "high": 6855.0, "low": 6852.0, "close": 6854.75, "volume": 2402}, {"time": "2025-12-16 15:05:00-05:00", "open": 6854.5, "high": 6855.0, "low": 6852.5, "close": 6853.25, "volume": 1798}, {"time": "2025-12-16 15:06:00-05:00", "open": 6853.0, "high": 6853.75, "low": 6851.25, "close": 6852.25, "volume": 1516}, {"time": "2025-12-16 15:07:00-05:00", "open": 6852.25, "high": 6855.0, "low": 6852.0, "close": 6854.25, "volume": 1451}, {"time": "2025-12-16 15:08:00-05:00", "open": 6854.0, "high": 6855.0, "low": 6853.5, "close": 6855.0, "volume": 2035}, {"time": "2025-12-16 15:09:00-05:00", "open": 6854.75, "high": 6857.25, "low": 6854.5, "close": 6855.5, "volume": 3604}, {"time": "2025-12-16 15:10:00-05:00", "open": 6855.5, "high": 6857.5, "low": 6855.25, "close": 6857.5, "volume": 1836}, {"time": "2025-12-16 15:11:00-05:00", "open": 6857.5, "high": 6857.5, "low": 6854.0, "close": 6854.75, "volume": 2222}, {"time": "2025-12-16 15:12:00-05:00", "open": 6854.75, "high": 6854.75, "low": 6852.25, "close": 6853.0, "volume": 2230}, {"time": "2025-12-16 15:13:00-05:00", "open": 6853.0, "high": 6853.75, "low": 6851.25, "close": 6851.75, "volume": 1347}, {"time": "2025-12-16 15:14:00-05:00", "open": 6851.75, "high": 6852.75, "low": 6850.25, "close": 6850.5, "volume": 1884}, {"time": "2025-12-16 15:15:00-05:00", "open": 6850.5, "high": 6853.0, "low": 6850.0, "close": 6852.25, "volume": 1782}, {"time": "2025-12-16 15:16:00-05:00", "open": 6852.0, "high": 6853.5, "low": 6851.25, "close": 6853.25, "volume": 1332}, {"time": "2025-12-16 15:17:00-05:00", "open": 6853.0, "high": 6853.0, "low": 6851.0, "close": 6852.5, "volume": 1445}, {"time": "2025-12-16 15:18:00-05:00", "open": 6852.25, "high": 6853.0, "low": 6850.5, "close": 6853.0, "volume": 1015}, {"time": "2025-12-16 15:19:00-05:00", "open": 6852.75, "high": 6854.75, "low": 6852.25, "close": 6854.0, "volume": 1391}, {"time": "2025-12-16 15:20:00-05:00", "open": 6853.75, "high": 6856.25, "low": 6853.0, "close": 6856.0, "volume": 2259}, {"time": "2025-12-16 15:21:00-05:00", "open": 6856.0, "high": 6857.25, "low": 6855.0, "close": 6855.75, "volume": 2006}, {"time": "2025-12-16 15:22:00-05:00", "open": 6855.5, "high": 6856.75, "low": 6855.25, "close": 6856.5, "volume": 1166}, {"time": "2025-12-16 15:23:00-05:00", "open": 6856.25, "high": 6858.0, "low": 6856.0, "close": 6858.0, "volume": 1284}, {"time": "2025-12-16 15:24:00-05:00", "open": 6858.0, "high": 6860.0, "low": 6857.75, "close": 6859.75, "volume": 1846}, {"time": "2025-12-16 15:25:00-05:00", "open": 6859.75, "high": 6860.0, "low": 6857.75, "close": 6858.25, "volume": 1974}, {"time": "2025-12-16 15:26:00-05:00", "open": 6858.0, "high": 6859.75, "low": 6857.5, "close": 6858.75, "volume": 1789}, {"time": "2025-12-16 15:27:00-05:00", "open": 6858.5, "high": 6859.75, "low": 6857.25, "close": 6858.25, "volume": 2431}, {"time": "2025-12-16 15:28:00-05:00", "open": 6858.0, "high": 6859.5, "low": 6857.25, "close": 6858.5, "volume": 1939}, {"time": "2025-12-16 15:29:00-05:00", "open": 6858.25, "high": 6859.75, "low": 6858.25, "close": 6859.5, "volume": 1404}, {"time": "2025-12-16 15:30:00-05:00", "open": 6859.25, "high": 6862.5, "low": 6859.0, "close": 6862.5, "volume": 3695}, {"time": "2025-12-16 15:31:00-05:00", "open": 6862.5, "high": 6863.75, "low": 6862.25, "close": 6863.25, "volume": 2902}, {"time": "2025-12-16 15:32:00-05:00", "open": 6863.0, "high": 6866.0, "low": 6862.75, "close": 6863.75, "volume": 4778}, {"time": "2025-12-16 15:33:00-05:00", "open": 6863.75, "high": 6864.5, "low": 6862.5, "close": 6864.5, "volume": 1754}, {"time": "2025-12-16 15:34:00-05:00", "open": 6864.25, "high": 6867.75, "low": 6864.25, "close": 6865.75, "volume": 2248}, {"time": "2025-12-16 15:35:00-05:00", "open": 6865.5, "high": 6869.75, "low": 6865.5, "close": 6868.75, "volume": 3119}, {"time": "2025-12-16 15:36:00-05:00", "open": 6868.75, "high": 6871.0, "low": 6868.5, "close": 6870.5, "volume": 2921}, {"time": "2025-12-16 15:37:00-05:00", "open": 6870.25, "high": 6873.25, "low": 6870.0, "close": 6871.75, "volume": 2988}, {"time": "2025-12-16 15:38:00-05:00", "open": 6871.75, "high": 6873.0, "low": 6868.75, "close": 6869.75, "volume": 3648}, {"time": "2025-12-16 15:39:00-05:00", "open": 6869.75, "high": 6869.75, "low": 6867.25, "close": 6868.5, "volume": 2781}, {"time": "2025-12-16 15:40:00-05:00", "open": 6868.5, "high": 6869.0, "low": 6866.0, "close": 6867.0, "volume": 3361}, {"time": "2025-12-16 15:41:00-05:00", "open": 6866.75, "high": 6868.0, "low": 6865.25, "close": 6868.0, "volume": 2407}, {"time": "2025-12-16 15:42:00-05:00", "open": 6867.75, "high": 6870.25, "low": 6867.5, "close": 6870.0, "volume": 2441}, {"time": "2025-12-16 15:43:00-05:00", "open": 6870.0, "high": 6870.5, "low": 6867.25, "close": 6867.5, "volume": 1919}, {"time": "2025-12-16 15:44:00-05:00", "open": 6867.5, "high": 6868.25, "low": 6866.75, "close": 6867.5, "volume": 1406}, {"time": "2025-12-16 15:45:00-05:00", "open": 6867.5, "high": 6868.5, "low": 6864.75, "close": 6865.5, "volume": 3174}, {"time": "2025-12-16 15:46:00-05:00", "open": 6865.75, "high": 6866.25, "low": 6864.25, "close": 6865.5, "volume": 2029}, {"time": "2025-12-16 15:47:00-05:00", "open": 6865.75, "high": 6866.75, "low": 6863.5, "close": 6864.25, "volume": 2091}, {"time": "2025-12-16 15:48:00-05:00", "open": 6864.25, "high": 6865.0, "low": 6861.75, "close": 6864.75, "volume": 2321}, {"time": "2025-12-16 15:49:00-05:00", "open": 6865.0, "high": 6865.25, "low": 6862.25, "close": 6865.0, "volume": 1992}, {"time": "2025-12-16 15:50:00-05:00", "open": 6864.75, "high": 6869.25, "low": 6864.5, "close": 6864.75, "volume": 5918}, {"time": "2025-12-16 15:51:00-05:00", "open": 6864.75, "high": 6869.0, "low": 6864.5, "close": 6868.5, "volume": 2805}, {"time": "2025-12-16 15:52:00-05:00", "open": 6868.75, "high": 6871.25, "low": 6867.75, "close": 6869.75, "volume": 3529}, {"time": "2025-12-16 15:53:00-05:00", "open": 6870.0, "high": 6871.0, "low": 6868.25, "close": 6870.25, "volume": 3521}, {"time": "2025-12-16 15:54:00-05:00", "open": 6870.5, "high": 6871.25, "low": 6866.0, "close": 6866.5, "volume": 5337}, {"time": "2025-12-16 15:55:00-05:00", "open": 6866.25, "high": 6871.75, "low": 6865.75, "close": 6868.0, "volume": 7199}, {"time": "2025-12-16 15:56:00-05:00", "open": 6867.75, "high": 6869.5, "low": 6867.0, "close": 6867.75, "volume": 3795}, {"time": "2025-12-16 15:57:00-05:00", "open": 6867.75, "high": 6867.75, "low": 6864.0, "close": 6865.0, "volume": 5569}, {"time": "2025-12-16 15:58:00-05:00", "open": 6865.25, "high": 6865.75, "low": 6862.5, "close": 6863.0, "volume": 5308}, {"time": "2025-12-16 15:59:00-05:00", "open": 6863.0, "high": 6863.25, "low": 6855.0, "close": 6855.25, "volume": 46517}, {"time": "2025-12-16 16:00:00-05:00", "open": 6855.25, "high": 6857.25, "low": 6853.25, "close": 6854.25, "volume": 17408}, {"time": "2025-12-16 16:01:00-05:00", "open": 6854.25, "high": 6854.5, "low": 6852.0, "close": 6853.0, "volume": 4272}, {"time": "2025-12-16 16:02:00-05:00", "open": 6853.0, "high": 6854.25, "low": 6852.5, "close": 6853.25, "volume": 2386}, {"time": "2025-12-16 16:03:00-05:00", "open": 6853.5, "high": 6856.75, "low": 6853.25, "close": 6854.0, "volume": 2402}, {"time": "2025-12-16 16:04:00-05:00", "open": 6854.25, "high": 6855.5, "low": 6853.75, "close": 6855.0, "volume": 1873}, {"time": "2025-12-16 16:05:00-05:00", "open": 6855.0, "high": 6856.25, "low": 6854.25, "close": 6855.0, "volume": 2053}, {"time": "2025-12-16 16:06:00-05:00", "open": 6854.75, "high": 6855.0, "low": 6853.5, "close": 6854.25, "volume": 1135}, {"time": "2025-12-16 16:07:00-05:00", "open": 6854.25, "high": 6856.0, "low": 6854.25, "close": 6854.25, "volume": 937}, {"time": "2025-12-16 16:08:00-05:00", "open": 6854.25, "high": 6855.25, "low": 6853.5, "close": 6854.25, "volume": 709}, {"time": "2025-12-16 16:09:00-05:00", "open": 6854.25, "high": 6855.75, "low": 6853.75, "close": 6855.5, "volume": 709}, {"time": "2025-12-16 16:10:00-05:00", "open": 6855.75, "high": 6855.75, "low": 6854.25, "close": 6854.75, "volume": 787}, {"time": "2025-12-16 16:11:00-05:00", "open": 6855.0, "high": 6855.0, "low": 6853.75, "close": 6853.75, "volume": 470}, {"time": "2025-12-16 16:12:00-05:00", "open": 6854.0, "high": 6854.0, "low": 6853.0, "close": 6853.0, "volume": 736}, {"time": "2025-12-16 16:13:00-05:00", "open": 6853.5, "high": 6853.75, "low": 6850.75, "close": 6851.0, "volume": 1181}, {"time": "2025-12-16 16:14:00-05:00", "open": 6851.25, "high": 6853.5, "low": 6851.0, "close": 6853.0, "volume": 948}, {"time": "2025-12-16 16:15:00-05:00", "open": 6853.0, "high": 6853.25, "low": 6851.0, "close": 6851.5, "volume": 353}, {"time": "2025-12-16 16:16:00-05:00", "open": 6851.75, "high": 6852.25, "low": 6850.75, "close": 6851.75, "volume": 318}, {"time": "2025-12-16 16:17:00-05:00", "open": 6851.75, "high": 6852.0, "low": 6850.0, "close": 6850.5, "volume": 569}, {"time": "2025-12-16 16:18:00-05:00", "open": 6850.5, "high": 6851.0, "low": 6850.0, "close": 6851.0, "volume": 259}, {"time": "2025-12-16 16:19:00-05:00", "open": 6851.25, "high": 6851.5, "low": 6847.75, "close": 6848.75, "volume": 863}, {"time": "2025-12-16 16:20:00-05:00", "open": 6848.75, "high": 6849.0, "low": 6845.75, "close": 6846.5, "volume": 702}, {"time": "2025-12-16 16:21:00-05:00", "open": 6846.5, "high": 6848.0, "low": 6846.25, "close": 6846.25, "volume": 562}, {"time": "2025-12-16 16:22:00-05:00", "open": 6846.25, "high": 6847.0, "low": 6845.5, "close": 6845.5, "volume": 227}, {"time": "2025-12-16 16:23:00-05:00", "open": 6845.5, "high": 6846.25, "low": 6844.75, "close": 6846.0, "volume": 462}, {"time": "2025-12-16 16:24:00-05:00", "open": 6845.75, "high": 6847.25, "low": 6845.5, "close": 6847.0, "volume": 360}, {"time": "2025-12-16 16:25:00-05:00", "open": 6847.25, "high": 6847.5, "low": 6846.5, "close": 6847.5, "volume": 475}, {"time": "2025-12-16 16:26:00-05:00", "open": 6847.5, "high": 6848.25, "low": 6847.0, "close": 6848.0, "volume": 477}, {"time": "2025-12-16 16:27:00-05:00", "open": 6847.75, "high": 6849.25, "low": 6847.75, "close": 6848.75, "volume": 340}, {"time": "2025-12-16 16:28:00-05:00", "open": 6848.5, "high": 6848.5, "low": 6847.5, "close": 6848.0, "volume": 313}, {"time": "2025-12-16 16:29:00-05:00", "open": 6848.25, "high": 6850.0, "low": 6848.25, "close": 6849.0, "volume": 437}, {"time": "2025-12-16 16:30:00-05:00", "open": 6849.0, "high": 6849.5, "low": 6848.75, "close": 6849.0, "volume": 137}, {"time": "2025-12-16 16:31:00-05:00", "open": 6849.25, "high": 6849.75, "low": 6848.5, "close": 6849.25, "volume": 171}, {"time": "2025-12-16 16:32:00-05:00", "open": 6849.5, "high": 6849.5, "low": 6848.0, "close": 6848.75, "volume": 86}, {"time": "2025-12-16 16:33:00-05:00", "open": 6848.5, "high": 6849.5, "low": 6848.5, "close": 6849.25, "volume": 128}, {"time": "2025-12-16 16:34:00-05:00", "open": 6849.25, "high": 6850.0, "low": 6849.25, "close": 6849.75, "volume": 153}, {"time": "2025-12-16 16:35:00-05:00", "open": 6850.0, "high": 6850.5, "low": 6849.5, "close": 6849.5, "volume": 251}, {"time": "2025-12-16 16:36:00-05:00", "open": 6849.25, "high": 6850.5, "low": 6849.25, "close": 6850.25, "volume": 213}, {"time": "2025-12-16 16:37:00-05:00", "open": 6850.25, "high": 6850.75, "low": 6850.0, "close": 6850.75, "volume": 163}, {"time": "2025-12-16 16:38:00-05:00", "open": 6850.5, "high": 6851.0, "low": 6850.5, "close": 6850.5, "volume": 78}, {"time": "2025-12-16 16:39:00-05:00", "open": 6850.5, "high": 6851.25, "low": 6850.0, "close": 6850.0, "volume": 330}, {"time": "2025-12-16 16:40:00-05:00", "open": 6850.25, "high": 6851.0, "low": 6850.25, "close": 6850.75, "volume": 224}, {"time": "2025-12-16 16:41:00-05:00", "open": 6850.75, "high": 6851.0, "low": 6850.0, "close": 6851.0, "volume": 106}, {"time": "2025-12-16 16:42:00-05:00", "open": 6851.25, "high": 6851.5, "low": 6851.0, "close": 6851.25, "volume": 147}, {"time": "2025-12-16 16:43:00-05:00", "open": 6851.5, "high": 6852.5, "low": 6851.5, "close": 6852.0, "volume": 216}, {"time": "2025-12-16 16:44:00-05:00", "open": 6852.0, "high": 6852.25, "low": 6851.75, "close": 6851.75, "volume": 174}, {"time": "2025-12-16 16:45:00-05:00", "open": 6852.0, "high": 6852.0, "low": 6851.25, "close": 6851.25, "volume": 159}, {"time": "2025-12-16 16:46:00-05:00", "open": 6851.5, "high": 6851.5, "low": 6850.75, "close": 6850.75, "volume": 194}, {"time": "2025-12-16 16:47:00-05:00", "open": 6850.75, "high": 6851.0, "low": 6850.25, "close": 6850.75, "volume": 273}, {"time": "2025-12-16 16:48:00-05:00", "open": 6851.0, "high": 6851.5, "low": 6850.5, "close": 6851.0, "volume": 152}, {"time": "2025-12-16 16:49:00-05:00", "open": 6851.0, "high": 6851.0, "low": 6850.75, "close": 6851.0, "volume": 89}, {"time": "2025-12-16 16:50:00-05:00", "open": 6851.0, "high": 6851.5, "low": 6850.75, "close": 6851.5, "volume": 92}, {"time": "2025-12-16 16:51:00-05:00", "open": 6851.5, "high": 6852.0, "low": 6851.5, "close": 6851.5, "volume": 267}, {"time": "2025-12-16 16:52:00-05:00", "open": 6851.75, "high": 6852.0, "low": 6851.75, "close": 6852.0, "volume": 85}, {"time": "2025-12-16 16:53:00-05:00", "open": 6851.75, "high": 6851.75, "low": 6851.0, "close": 6851.0, "volume": 209}, {"time": "2025-12-16 16:54:00-05:00", "open": 6851.0, "high": 6851.75, "low": 6851.0, "close": 6851.75, "volume": 75}, {"time": "2025-12-16 16:55:00-05:00", "open": 6851.75, "high": 6852.0, "low": 6851.5, "close": 6851.75, "volume": 159}, {"time": "2025-12-16 16:56:00-05:00", "open": 6851.5, "high": 6851.75, "low": 6851.0, "close": 6851.5, "volume": 123}, {"time": "2025-12-16 16:57:00-05:00", "open": 6851.25, "high": 6851.25, "low": 6849.0, "close": 6849.0, "volume": 179}, {"time": "2025-12-16 16:58:00-05:00", "open": 6849.0, "high": 6850.25, "low": 6848.25, "close": 6849.0, "volume": 356}, {"time": "2025-12-16 16:59:00-05:00", "open": 6849.0, "high": 6849.0, "low": 6846.75, "close": 6848.0, "volume": 1225}, {"time": "2025-12-16 18:00:00-05:00", "open": 6849.25, "high": 6856.0, "low": 6849.25, "close": 6850.5, "volume": 411}, {"time": "2025-12-16 18:01:00-05:00", "open": 6850.75, "high": 6851.5, "low": 6849.5, "close": 6850.5, "volume": 156}, {"time": "2025-12-16 18:02:00-05:00", "open": 6850.25, "high": 6851.25, "low": 6849.0, "close": 6850.5, "volume": 115}, {"time": "2025-12-16 18:03:00-05:00", "open": 6850.5, "high": 6850.75, "low": 6847.5, "close": 6848.25, "volume": 149}, {"time": "2025-12-16 18:04:00-05:00", "open": 6848.5, "high": 6848.5, "low": 6846.5, "close": 6846.5, "volume": 107}, {"time": "2025-12-16 18:05:00-05:00", "open": 6846.5, "high": 6847.25, "low": 6844.0, "close": 6844.25, "volume": 290}, {"time": "2025-12-16 18:06:00-05:00", "open": 6844.75, "high": 6845.75, "low": 6842.75, "close": 6843.5, "volume": 200}, {"time": "2025-12-16 18:07:00-05:00", "open": 6843.5, "high": 6844.25, "low": 6842.5, "close": 6843.5, "volume": 211}, {"time": "2025-12-16 18:08:00-05:00", "open": 6843.25, "high": 6845.0, "low": 6843.0, "close": 6844.5, "volume": 77}, {"time": "2025-12-16 18:09:00-05:00", "open": 6844.75, "high": 6846.0, "low": 6844.5, "close": 6846.0, "volume": 61}, {"time": "2025-12-16 18:10:00-05:00", "open": 6846.25, "high": 6847.5, "low": 6846.25, "close": 6846.25, "volume": 109}, {"time": "2025-12-16 18:11:00-05:00", "open": 6846.25, "high": 6846.25, "low": 6844.75, "close": 6845.25, "volume": 102}, {"time": "2025-12-16 18:12:00-05:00", "open": 6845.25, "high": 6845.25, "low": 6843.75, "close": 6844.5, "volume": 64}, {"time": "2025-12-16 18:13:00-05:00", "open": 6844.5, "high": 6846.5, "low": 6844.25, "close": 6846.5, "volume": 189}, {"time": "2025-12-16 18:14:00-05:00", "open": 6846.25, "high": 6847.5, "low": 6846.0, "close": 6847.5, "volume": 79}, {"time": "2025-12-16 18:15:00-05:00", "open": 6847.75, "high": 6849.25, "low": 6847.75, "close": 6848.25, "volume": 181}, {"time": "2025-12-16 18:16:00-05:00", "open": 6848.0, "high": 6848.0, "low": 6847.0, "close": 6847.25, "volume": 102}, {"time": "2025-12-16 18:17:00-05:00", "open": 6847.0, "high": 6847.0, "low": 6846.0, "close": 6846.5, "volume": 70}, {"time": "2025-12-16 18:18:00-05:00", "open": 6846.75, "high": 6847.0, "low": 6846.25, "close": 6846.5, "volume": 30}, {"time": "2025-12-16 18:19:00-05:00", "open": 6846.75, "high": 6846.75, "low": 6846.5, "close": 6846.5, "volume": 20}, {"time": "2025-12-16 18:20:00-05:00", "open": 6846.5, "high": 6846.5, "low": 6845.25, "close": 6846.5, "volume": 116}, {"time": "2025-12-16 18:21:00-05:00", "open": 6846.5, "high": 6847.75, "low": 6846.5, "close": 6847.5, "volume": 90}, {"time": "2025-12-16 18:22:00-05:00", "open": 6847.25, "high": 6848.25, "low": 6846.75, "close": 6848.25, "volume": 58}, {"time": "2025-12-16 18:23:00-05:00", "open": 6848.0, "high": 6848.75, "low": 6848.0, "close": 6848.0, "volume": 129}, {"time": "2025-12-16 18:24:00-05:00", "open": 6848.25, "high": 6849.5, "low": 6847.75, "close": 6849.25, "volume": 106}, {"time": "2025-12-16 18:25:00-05:00", "open": 6849.25, "high": 6849.5, "low": 6848.5, "close": 6849.0, "volume": 91}, {"time": "2025-12-16 18:26:00-05:00", "open": 6849.0, "high": 6849.0, "low": 6848.25, "close": 6848.5, "volume": 60}, {"time": "2025-12-16 18:27:00-05:00", "open": 6848.5, "high": 6849.25, "low": 6848.25, "close": 6849.25, "volume": 57}, {"time": "2025-12-16 18:28:00-05:00", "open": 6849.25, "high": 6850.5, "low": 6849.25, "close": 6849.75, "volume": 136}, {"time": "2025-12-16 18:29:00-05:00", "open": 6849.75, "high": 6850.75, "low": 6849.75, "close": 6850.25, "volume": 162}, {"time": "2025-12-16 18:30:00-05:00", "open": 6850.5, "high": 6851.25, "low": 6849.25, "close": 6849.75, "volume": 147}, {"time": "2025-12-16 18:31:00-05:00", "open": 6850.0, "high": 6850.0, "low": 6848.5, "close": 6849.0, "volume": 65}, {"time": "2025-12-16 18:32:00-05:00", "open": 6849.0, "high": 6851.75, "low": 6848.75, "close": 6851.5, "volume": 145}, {"time": "2025-12-16 18:33:00-05:00", "open": 6851.75, "high": 6852.5, "low": 6851.75, "close": 6852.5, "volume": 139}, {"time": "2025-12-16 18:34:00-05:00", "open": 6852.5, "high": 6853.25, "low": 6852.5, "close": 6853.0, "volume": 98}, {"time": "2025-12-16 18:35:00-05:00", "open": 6853.0, "high": 6854.0, "low": 6852.75, "close": 6853.5, "volume": 97}, {"time": "2025-12-16 18:36:00-05:00", "open": 6853.5, "high": 6855.0, "low": 6853.0, "close": 6855.0, "volume": 186}, {"time": "2025-12-16 18:37:00-05:00", "open": 6854.75, "high": 6854.75, "low": 6853.25, "close": 6853.5, "volume": 130}, {"time": "2025-12-16 18:38:00-05:00", "open": 6853.5, "high": 6853.75, "low": 6850.75, "close": 6851.5, "volume": 258}, {"time": "2025-12-16 18:39:00-05:00", "open": 6851.5, "high": 6852.25, "low": 6850.25, "close": 6851.0, "volume": 198}, {"time": "2025-12-16 18:40:00-05:00", "open": 6851.0, "high": 6851.25, "low": 6850.25, "close": 6850.75, "volume": 109}, {"time": "2025-12-16 18:41:00-05:00", "open": 6851.0, "high": 6851.0, "low": 6849.25, "close": 6850.25, "volume": 123}, {"time": "2025-12-16 18:42:00-05:00", "open": 6850.0, "high": 6851.5, "low": 6850.0, "close": 6851.0, "volume": 94}, {"time": "2025-12-16 18:43:00-05:00", "open": 6851.0, "high": 6852.25, "low": 6850.5, "close": 6852.0, "volume": 81}, {"time": "2025-12-16 18:44:00-05:00", "open": 6852.0, "high": 6854.5, "low": 6851.75, "close": 6854.25, "volume": 157}, {"time": "2025-12-16 18:45:00-05:00", "open": 6854.25, "high": 6854.25, "low": 6853.0, "close": 6853.5, "volume": 67}, {"time": "2025-12-16 18:46:00-05:00", "open": 6853.75, "high": 6854.25, "low": 6852.25, "close": 6852.75, "volume": 184}, {"time": "2025-12-16 18:47:00-05:00", "open": 6852.75, "high": 6852.75, "low": 6851.5, "close": 6852.0, "volume": 70}, {"time": "2025-12-16 18:48:00-05:00", "open": 6852.0, "high": 6852.25, "low": 6849.5, "close": 6849.5, "volume": 91}, {"time": "2025-12-16 18:49:00-05:00", "open": 6849.5, "high": 6849.75, "low": 6848.75, "close": 6849.25, "volume": 113}, {"time": "2025-12-16 18:50:00-05:00", "open": 6849.0, "high": 6849.25, "low": 6846.25, "close": 6846.5, "volume": 190}, {"time": "2025-12-16 18:51:00-05:00", "open": 6846.75, "high": 6848.25, "low": 6846.75, "close": 6847.5, "volume": 105}, {"time": "2025-12-16 18:52:00-05:00", "open": 6847.5, "high": 6847.75, "low": 6846.25, "close": 6847.0, "volume": 79}, {"time": "2025-12-16 18:53:00-05:00", "open": 6847.25, "high": 6847.25, "low": 6846.5, "close": 6846.75, "volume": 52}, {"time": "2025-12-16 18:54:00-05:00", "open": 6847.0, "high": 6848.25, "low": 6847.0, "close": 6848.25, "volume": 95}, {"time": "2025-12-16 18:55:00-05:00", "open": 6848.0, "high": 6848.25, "low": 6847.75, "close": 6847.75, "volume": 34}, {"time": "2025-12-16 18:56:00-05:00", "open": 6847.5, "high": 6847.5, "low": 6846.5, "close": 6847.0, "volume": 62}, {"time": "2025-12-16 18:57:00-05:00", "open": 6846.75, "high": 6846.75, "low": 6844.5, "close": 6845.0, "volume": 118}, {"time": "2025-12-16 18:58:00-05:00", "open": 6844.75, "high": 6846.5, "low": 6844.75, "close": 6846.0, "volume": 83}, {"time": "2025-12-16 18:59:00-05:00", "open": 6846.25, "high": 6846.5, "low": 6845.25, "close": 6845.25, "volume": 60}], "morning_heatmap": [{"strike": 6595.0, "mm_total": -119858448.0, "mm_0dte": -18384406.0, "cust_total": 188540928.0}, {"strike": 6600.0, "mm_total": -224195264.0, "mm_0dte": -6431929.0, "cust_total": -574491016.0}, {"strike": 6605.0, "mm_total": -14657289.0, "mm_0dte": -309093.84, "cust_total": 18191797.89}, {"strike": 6610.0, "mm_total": 77323592.0, "mm_0dte": 1812707.0, "cust_total": -6533571.25}, {"strike": 6615.0, "mm_total": 127431432.0, "mm_0dte": 18084496.0, "cust_total": -64066384.0}, {"strike": 6620.0, "mm_total": -41248932.0, "mm_0dte": 13996672.0, "cust_total": 158035940.0}, {"strike": 6625.0, "mm_total": 84997840.0, "mm_0dte": 1042984.44, "cust_total": 60700332.0}, {"strike": 6630.0, "mm_total": 51013640.0, "mm_0dte": 7594169.0, "cust_total": 102784087.5}, {"strike": 6635.0, "mm_total": 63567224.0, "mm_0dte": 26922588.0, "cust_total": -36932.0}, {"strike": 6640.0, "mm_total": 53906132.0, "mm_0dte": 12093699.0, "cust_total": -1145974.0}, {"strike": 6645.0, "mm_total": -126523232.0, "mm_0dte": 37469636.0, "cust_total": 168849157.5}, {"strike": 6650.0, "mm_total": 279923392.0, "mm_0dte": 235470560.0, "cust_total": -431434336.0}, {"strike": 6655.0, "mm_total": -266950.5, "mm_0dte": -3225827.25, "cust_total": 18108779.5}, {"strike": 6660.0, "mm_total": -573390720.0, "mm_0dte": -33300678.0, "cust_total": 592164268.0}, {"strike": 6665.0, "mm_total": 584276928.0, "mm_0dte": 255580256.0, "cust_total": -591601952.0}, {"strike": 6670.0, "mm_total": 50326576.0, "mm_0dte": 26628994.0, "cust_total": -39190130.0}, {"strike": 6675.0, "mm_total": -112905312.0, "mm_0dte": 11782991.0, "cust_total": -87693283.0}, {"strike": 6680.0, "mm_total": 38257000.0, "mm_0dte": 11032225.0, "cust_total": -45417091.0}, {"strike": 6685.0, "mm_total": 2065272832.0, "mm_0dte": 1163040768.0, "cust_total": -2014091776.0}, {"strike": 6690.0, "mm_total": 135908448.0, "mm_0dte": -9801438.0, "cust_total": 135820344.0}, {"strike": 6695.0, "mm_total": 464998912.0, "mm_0dte": 78722992.0, "cust_total": -63299345.5}, {"strike": 6700.0, "mm_total": 633514112.0, "mm_0dte": 34200620.0, "cust_total": -346110960.0}, {"strike": 6705.0, "mm_total": 173644640.0, "mm_0dte": -33253080.0, "cust_total": -162135544.0}, {"strike": 6710.0, "mm_total": 201779616.0, "mm_0dte": -74935640.0, "cust_total": -58517720.0}, {"strike": 6715.0, "mm_total": -66798240.0, "mm_0dte": 18766040.0, "cust_total": -20601286.0}, {"strike": 6720.0, "mm_total": 853936000.0, "mm_0dte": 109836000.0, "cust_total": -440114136.0}, {"strike": 6725.0, "mm_total": -578659584.0, "mm_0dte": -72003736.0, "cust_total": 574173560.0}, {"strike": 6730.0, "mm_total": -432535744.0, "mm_0dte": 10123872.0, "cust_total": 435454694.0}, {"strike": 6735.0, "mm_total": -281241888.0, "mm_0dte": 27697320.0, "cust_total": 292176192.0}, {"strike": 6740.0, "mm_total": 13745680.0, "mm_0dte": 60802028.0, "cust_total": -196746768.0}, {"strike": 6745.0, "mm_total": 120371176.0, "mm_0dte": 3684551.0, "cust_total": -53924359.25}, {"strike": 6750.0, "mm_total": -1626424960.0, "mm_0dte": -148549232.0, "cust_total": 1807333936.0}, {"strike": 6755.0, "mm_total": 216817600.0, "mm_0dte": 81176952.0, "cust_total": -200903184.0}, {"strike": 6760.0, "mm_total": 658923008.0, "mm_0dte": 278738880.0, "cust_total": -332275816.0}, {"strike": 6765.0, "mm_total": -158232896.0, "mm_0dte": 11781463.0, "cust_total": 6069682.0}, {"strike": 6770.0, "mm_total": 396808896.0, "mm_0dte": 24153862.0, "cust_total": 262445896.0}, {"strike": 6775.0, "mm_total": -899412992.0, "mm_0dte": -214405360.0, "cust_total": 262392600.0}, {"strike": 6780.0, "mm_total": -856420864.0, "mm_0dte": -733283904.0, "cust_total": 664013832.0}, {"strike": 6785.0, "mm_total": 141202256.0, "mm_0dte": -20550724.0, "cust_total": -1511530.0}, {"strike": 6790.0, "mm_total": 164833808.0, "mm_0dte": -108916656.0, "cust_total": -1334888.0}, {"strike": 6795.0, "mm_total": 341929248.0, "mm_0dte": -70427528.0, "cust_total": 166341976.0}, {"strike": 6800.0, "mm_total": -2067093888.0, "mm_0dte": -118359536.0, "cust_total": 1962535196.0}, {"strike": 6805.0, "mm_total": -42853560.0, "mm_0dte": -19831330.0, "cust_total": 118524256.0}, {"strike": 6810.0, "mm_total": -275052352.0, "mm_0dte": -88641984.0, "cust_total": 161851768.0}, {"strike": 6815.0, "mm_total": 540446208.0, "mm_0dte": 340941664.0, "cust_total": -116359525.31}, {"strike": 6820.0, "mm_total": -290318208.0, "mm_0dte": -314763552.0, "cust_total": -117219424.0}, {"strike": 6825.0, "mm_total": -1297903.5, "mm_0dte": 7518045.5, "cust_total": 69997425.5}, {"strike": 6830.0, "mm_total": 153507168.0, "mm_0dte": -49373080.0, "cust_total": -289496722.0}, {"strike": 6835.0, "mm_total": -1065384320.0, "mm_0dte": -8341468.5, "cust_total": -191095482.0}, {"strike": 6840.0, "mm_total": 243401184.0, "mm_0dte": 156699536.0, "cust_total": -34624632.0}, {"strike": 6845.0, "mm_total": -320987520.0, "mm_0dte": -161306480.0, "cust_total": 120138224.0}, {"strike": 6850.0, "mm_total": 682112640.0, "mm_0dte": -59058344.0, "cust_total": 234050884.0}, {"strike": 6855.0, "mm_total": 41663384.0, "mm_0dte": -37228840.0, "cust_total": -106381632.0}, {"strike": 6860.0, "mm_total": -119421504.0, "mm_0dte": -70055216.0, "cust_total": 207163498.25}, {"strike": 6865.0, "mm_total": 449775168.0, "mm_0dte": -54650952.0, "cust_total": 85220360.0}, {"strike": 6870.0, "mm_total": -291787616.0, "mm_0dte": -99405744.0, "cust_total": 286920048.0}, {"strike": 6875.0, "mm_total": 160641712.0, "mm_0dte": 3831687.5, "cust_total": -554923320.0}, {"strike": 6880.0, "mm_total": -221984832.0, "mm_0dte": -45779444.0, "cust_total": 160256768.0}, {"strike": 6885.0, "mm_total": -33192308.0, "mm_0dte": -45645836.0, "cust_total": -41977556.0}, {"strike": 6890.0, "mm_total": 3459860.0, "mm_0dte": 45215980.0, "cust_total": 50322336.0}, {"strike": 6895.0, "mm_total": -38341896.0, "mm_0dte": 47524840.0, "cust_total": -33088139.0}, {"strike": 6900.0, "mm_total": -457258304.0, "mm_0dte": 17268130.0, "cust_total": 470295092.0}, {"strike": 6905.0, "mm_total": -60618028.0, "mm_0dte": 6944235.5, "cust_total": -34327850.0}, {"strike": 6910.0, "mm_total": 78663224.0, "mm_0dte": 4230341.5, "cust_total": -53302747.5}, {"strike": 6915.0, "mm_total": 255155344.0, "mm_0dte": -6608190.0, "cust_total": 45139550.0}, {"strike": 6920.0, "mm_total": -81712088.0, "mm_0dte": -9579408.0, "cust_total": 165121567.0}, {"strike": 6925.0, "mm_total": 305313248.0, "mm_0dte": 11661210.0, "cust_total": 6734836.88}, {"strike": 6930.0, "mm_total": 20176478.0, "mm_0dte": 831470.19, "cust_total": 28315487.94}, {"strike": 6935.0, "mm_total": 40629740.0, "mm_0dte": 177135.33, "cust_total": -47513662.81}, {"strike": 6940.0, "mm_total": 140171872.0, "mm_0dte": 564998.62, "cust_total": -167310180.06}, {"strike": 6945.0, "mm_total": 27912402.0, "mm_0dte": 11537539.0, "cust_total": -18655413.0}, {"strike": 6950.0, "mm_total": -727965440.0, "mm_0dte": 10974750.0, "cust_total": 492256441.0}, {"strike": 6955.0, "mm_total": 336728192.0, "mm_0dte": 3715518.75, "cust_total": -12187715.5}, {"strike": 6960.0, "mm_total": 154573120.0, "mm_0dte": -1316753.62, "cust_total": -179813229.88}, {"strike": 6965.0, "mm_total": 236010352.0, "mm_0dte": -736135.38, "cust_total": -232744291.19}, {"strike": 6970.0, "mm_total": -485568480.0, "mm_0dte": 20834.11, "cust_total": 3442241.98}, {"strike": 6975.0, "mm_total": -12667859.0, "mm_0dte": -2075849.0, "cust_total": 196749469.75}, {"strike": 6980.0, "mm_total": -181481872.0, "mm_0dte": 340501.03, "cust_total": 113859994.41}, {"strike": 6985.0, "mm_total": 31436222.0, "mm_0dte": 1972246.88, "cust_total": 19458474.0}, {"strike": 6990.0, "mm_total": 137259904.0, "mm_0dte": 12019483.0, "cust_total": -160475679.0}, {"strike": 6995.0, "mm_total": 233507232.0, "mm_0dte": 3875500.5, "cust_total": -8815473.0}, {"strike": 7000.0, "mm_total": 3215555328.0, "mm_0dte": 721414.88, "cust_total": -1391462586.81}], "afternoon_heatmap": [{"strike": 6590.0, "mm_total": 159893072.0, "mm_0dte": 0.0, "cust_total": -95865328.0}, {"strike": 6595.0, "mm_total": -13570942.0, "mm_0dte": 0.0, "cust_total": 100302120.0}, {"strike": 6600.0, "mm_total": -376328448.0, "mm_0dte": 0.0, "cust_total": -359857600.0}, {"strike": 6605.0, "mm_total": 39409384.0, "mm_0dte": 0.0, "cust_total": -41621280.0}, {"strike": 6610.0, "mm_total": 31926910.0, "mm_0dte": 0.0, "cust_total": 12106668.0}, {"strike": 6615.0, "mm_total": 132958080.0, "mm_0dte": 0.0, "cust_total": -88631840.0}, {"strike": 6620.0, "mm_total": -65629744.0, "mm_0dte": 0.0, "cust_total": 154880288.0}, {"strike": 6625.0, "mm_total": 59778708.0, "mm_0dte": 0.0, "cust_total": 47314336.0}, {"strike": 6630.0, "mm_total": 93990984.0, "mm_0dte": 0.0, "cust_total": 41486792.0}, {"strike": 6635.0, "mm_total": 65698328.0, "mm_0dte": 0.0, "cust_total": -30435254.0}, {"strike": 6640.0, "mm_total": 54276280.0, "mm_0dte": 0.0, "cust_total": -25178046.0}, {"strike": 6645.0, "mm_total": -237125456.0, "mm_0dte": 0.0, "cust_total": 199180416.0}, {"strike": 6650.0, "mm_total": -342517216.0, "mm_0dte": 0.0, "cust_total": -55604056.0}, {"strike": 6655.0, "mm_total": -29874888.0, "mm_0dte": 0.0, "cust_total": 33127536.0}, {"strike": 6660.0, "mm_total": -430196544.0, "mm_0dte": 0.0, "cust_total": 484262880.0}, {"strike": 6665.0, "mm_total": -30146584.0, "mm_0dte": 0.0, "cust_total": 61195120.0}, {"strike": 6670.0, "mm_total": -177878752.0, "mm_0dte": 0.0, "cust_total": 121624192.0}, {"strike": 6675.0, "mm_total": -324940512.0, "mm_0dte": 0.0, "cust_total": 72571936.0}, {"strike": 6680.0, "mm_total": 380838880.0, "mm_0dte": 0.0, "cust_total": -491830848.0}, {"strike": 6685.0, "mm_total": 189918336.0, "mm_0dte": 0.0, "cust_total": -210726352.0}, {"strike": 6690.0, "mm_total": 119704864.0, "mm_0dte": 0.0, "cust_total": 65541348.0}, {"strike": 6695.0, "mm_total": 193850832.0, "mm_0dte": 0.0, "cust_total": -28751018.0}, {"strike": 6700.0, "mm_total": 506109600.0, "mm_0dte": 0.0, "cust_total": -438820064.0}, {"strike": 6705.0, "mm_total": -46323228.0, "mm_0dte": 0.0, "cust_total": 77863208.0}, {"strike": 6710.0, "mm_total": 369031360.0, "mm_0dte": 0.0, "cust_total": -232319520.0}, {"strike": 6715.0, "mm_total": -11661944.0, "mm_0dte": 0.0, "cust_total": -88425608.0}, {"strike": 6720.0, "mm_total": 858565312.0, "mm_0dte": 0.0, "cust_total": -474935648.0}, {"strike": 6725.0, "mm_total": -81474912.0, "mm_0dte": 0.0, "cust_total": 372281536.0}, {"strike": 6730.0, "mm_total": -38619448.0, "mm_0dte": 0.0, "cust_total": 34240208.0}, {"strike": 6735.0, "mm_total": -335085504.0, "mm_0dte": 0.0, "cust_total": 301524768.0}, {"strike": 6740.0, "mm_total": -112580384.0, "mm_0dte": 0.0, "cust_total": -42754200.0}, {"strike": 6745.0, "mm_total": 55512332.0, "mm_0dte": 0.0, "cust_total": 17601764.0}, {"strike": 6750.0, "mm_total": -1399493120.0, "mm_0dte": 0.0, "cust_total": 1659744256.0}, {"strike": 6755.0, "mm_total": 140587120.0, "mm_0dte": 0.0, "cust_total": 53052348.0}, {"strike": 6760.0, "mm_total": -142960816.0, "mm_0dte": 0.0, "cust_total": -22705842.0}, {"strike": 6765.0, "mm_total": -163129856.0, "mm_0dte": 0.0, "cust_total": 37114336.0}, {"strike": 6770.0, "mm_total": 426011232.0, "mm_0dte": 0.0, "cust_total": -182518912.0}, {"strike": 6775.0, "mm_total": -477649472.0, "mm_0dte": 0.0, "cust_total": 305673248.0}, {"strike": 6780.0, "mm_total": 605371584.0, "mm_0dte": 0.0, "cust_total": -924796416.0}, {"strike": 6785.0, "mm_total": 123377152.0, "mm_0dte": 0.0, "cust_total": 121553488.0}, {"strike": 6790.0, "mm_total": -76749928.0, "mm_0dte": 0.0, "cust_total": 126637424.0}, {"strike": 6795.0, "mm_total": 300364576.0, "mm_0dte": 0.0, "cust_total": 179366736.0}, {"strike": 6800.0, "mm_total": -1989153664.0, "mm_0dte": 0.0, "cust_total": 1848346880.0}, {"strike": 6805.0, "mm_total": -71359512.0, "mm_0dte": 0.0, "cust_total": 237859392.0}, {"strike": 6810.0, "mm_total": -329580160.0, "mm_0dte": 0.0, "cust_total": 149358400.0}, {"strike": 6815.0, "mm_total": -466500992.0, "mm_0dte": 0.0, "cust_total": 455678976.0}, {"strike": 6820.0, "mm_total": 771312704.0, "mm_0dte": 0.0, "cust_total": -916160896.0}, {"strike": 6825.0, "mm_total": 127467048.0, "mm_0dte": 0.0, "cust_total": 307236512.0}, {"strike": 6830.0, "mm_total": 413234400.0, "mm_0dte": 0.0, "cust_total": -296114944.0}, {"strike": 6835.0, "mm_total": -1727494656.0, "mm_0dte": 0.0, "cust_total": -269365696.0}, {"strike": 6840.0, "mm_total": -25129398.0, "mm_0dte": 0.0, "cust_total": 173171792.0}, {"strike": 6845.0, "mm_total": -213817296.0, "mm_0dte": 0.0, "cust_total": 77222608.0}, {"strike": 6850.0, "mm_total": 851257856.0, "mm_0dte": 0.0, "cust_total": 421866400.0}, {"strike": 6855.0, "mm_total": 193733904.0, "mm_0dte": 0.0, "cust_total": 45260024.0}, {"strike": 6860.0, "mm_total": 37916288.0, "mm_0dte": 0.0, "cust_total": 243272720.0}, {"strike": 6865.0, "mm_total": 659497792.0, "mm_0dte": 0.0, "cust_total": -90848136.0}, {"strike": 6870.0, "mm_total": 146976688.0, "mm_0dte": 0.0, "cust_total": -113085360.0}, {"strike": 6875.0, "mm_total": -106520328.0, "mm_0dte": 0.0, "cust_total": -458968512.0}, {"strike": 6880.0, "mm_total": -200368816.0, "mm_0dte": 0.0, "cust_total": 134767104.0}, {"strike": 6885.0, "mm_total": 108000232.0, "mm_0dte": 0.0, "cust_total": -98510392.0}, {"strike": 6890.0, "mm_total": -115155344.0, "mm_0dte": 0.0, "cust_total": 193960224.0}, {"strike": 6895.0, "mm_total": -206312640.0, "mm_0dte": 0.0, "cust_total": 21430944.0}, {"strike": 6900.0, "mm_total": -251058544.0, "mm_0dte": 0.0, "cust_total": 272664480.0}, {"strike": 6905.0, "mm_total": -68759872.0, "mm_0dte": 0.0, "cust_total": -49676068.0}, {"strike": 6910.0, "mm_total": 136330512.0, "mm_0dte": 0.0, "cust_total": -89046752.0}, {"strike": 6915.0, "mm_total": 152867328.0, "mm_0dte": 0.0, "cust_total": 60228512.0}, {"strike": 6920.0, "mm_total": 185285072.0, "mm_0dte": 0.0, "cust_total": -121727216.0}, {"strike": 6925.0, "mm_total": 449021664.0, "mm_0dte": 0.0, "cust_total": -131664128.0}, {"strike": 6930.0, "mm_total": -41157740.0, "mm_0dte": 0.0, "cust_total": 92657984.0}, {"strike": 6935.0, "mm_total": 262507552.0, "mm_0dte": 0.0, "cust_total": -5583009.5}, {"strike": 6940.0, "mm_total": 220831200.0, "mm_0dte": 0.0, "cust_total": -192081312.0}, {"strike": 6945.0, "mm_total": -9364999.0, "mm_0dte": 0.0, "cust_total": 32120664.0}, {"strike": 6950.0, "mm_total": -514245376.0, "mm_0dte": 0.0, "cust_total": 442486688.0}, {"strike": 6955.0, "mm_total": 365995584.0, "mm_0dte": 0.0, "cust_total": 5512743.5}, {"strike": 6960.0, "mm_total": 64009944.0, "mm_0dte": 0.0, "cust_total": -53175396.0}, {"strike": 6965.0, "mm_total": 251595584.0, "mm_0dte": 0.0, "cust_total": -237787184.0}, {"strike": 6970.0, "mm_total": -425310656.0, "mm_0dte": 0.0, "cust_total": -59294372.0}, {"strike": 6975.0, "mm_total": 39627308.0, "mm_0dte": 0.0, "cust_total": 154312544.0}, {"strike": 6980.0, "mm_total": -276078912.0, "mm_0dte": 0.0, "cust_total": 259327696.0}, {"strike": 6985.0, "mm_total": 28351696.0, "mm_0dte": 0.0, "cust_total": 22976896.0}, {"strike": 6990.0, "mm_total": 10405390.0, "mm_0dte": 0.0, "cust_total": -57884144.0}, {"strike": 6995.0, "mm_total": 203186832.0, "mm_0dte": 0.0, "cust_total": 25906422.0}]}