{"date": "2025-12-17", "day_return": -0.01194, "gamma_snapshots": [{"spot": 6772.5, "neg_center": 6797.259765625, "neg_center_dist": 0.003659999929368496, "pos_center": 6806.14013671875, "pos_center_dist": 0.004970000125467777, "neg_asym": -0.3711000084877014, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2025-12-17 01:50:00-05:00"}, {"spot": 6772.5, "neg_center": 6797.330078125, "neg_center_dist": 0.0036700000055134296, "pos_center": 6804.27978515625, "pos_center_dist": 0.004689999856054783, "neg_asym": -0.3711000084877014, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": 0.0, "neg_asym_shift_from_morning": 0.0, "time": "2025-12-17 02:00:00-05:00"}, {"spot": 6772.5, "neg_center": 6799.52001953125, "neg_center_dist": 0.0039900001138448715, "pos_center": 6813.81982421875, "pos_center_dist": 0.006099999882280827, "neg_asym": -0.3953999876976013, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.024299999698996544, "neg_asym_shift_from_morning": -0.024299999698996544, "time": "2025-12-17 02:10:00-05:00"}, {"spot": 6772.5, "neg_center": 6799.16015625, "neg_center_dist": 0.00394000019878149, "pos_center": 6811.1201171875, "pos_center_dist": 0.00570000009611249, "neg_asym": -0.38850000500679016, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": 0.006899999920278788, "neg_asym_shift_from_morning": -0.017400000244379044, "time": "2025-12-17 02:20:00-05:00"}, {"spot": 6772.5, "neg_center": 6798.75, "neg_center_dist": 0.0038799999747425318, "pos_center": 6811.47021484375, "pos_center_dist": 0.005750000011175871, "neg_asym": -0.3828999996185303, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": 0.00559999980032444, "neg_asym_shift_from_morning": -0.011800000444054604, "time": "2025-12-17 02:30:00-05:00"}, {"spot": 6772.5, "neg_center": 6797.47998046875, "neg_center_dist": 0.0036899999249726534, "pos_center": 6807.93994140625, "pos_center_dist": 0.005229999776929617, "neg_asym": -0.3693999946117401, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": 0.013500000350177288, "neg_asym_shift_from_morning": 0.0017000000225380063, "time": "2025-12-17 02:40:00-05:00"}, {"spot": 6772.5, "neg_center": 6797.64990234375, "neg_center_dist": 0.003710000077262521, "pos_center": 6812.509765625, "pos_center_dist": 0.005909999832510948, "neg_asym": -0.3736000061035156, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.00419999985024333, "neg_asym_shift_from_morning": -0.0024999999441206455, "time": "2025-12-17 02:50:00-05:00"}, {"spot": 6772.5, "neg_center": 6797.6298828125, "neg_center_dist": 0.003710000077262521, "pos_center": 6809.02001953125, "pos_center_dist": 0.0053900000639259815, "neg_asym": -0.36980000138282776, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": 0.003800000064074993, "neg_asym_shift_from_morning": 0.0013000000035390258, "time": "2025-12-17 03:00:00-05:00"}, {"spot": 6772.5, "neg_center": 6798.31982421875, "neg_center_dist": 0.003809999907389283, "pos_center": 6809.7001953125, "pos_center_dist": 0.005489999894052744, "neg_asym": -0.3765000104904175, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.0066999997943639755, "neg_asym_shift_from_morning": -0.005400000140070915, "time": "2025-12-17 03:10:00-05:00"}, {"spot": 6772.5, "neg_center": 6797.35986328125, "neg_center_dist": 0.0036700000055134296, "pos_center": 6808.919921875, "pos_center_dist": 0.005379999987781048, "neg_asym": -0.3693000078201294, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": 0.007199999876320362, "neg_asym_shift_from_morning": 0.0017999999690800905, "time": "2025-12-17 03:20:00-05:00"}, {"spot": 6772.5, "neg_center": 6799.06005859375, "neg_center_dist": 0.003920000046491623, "pos_center": 6812.2001953125, "pos_center_dist": 0.005859999917447567, "neg_asym": -0.3871999979019165, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.017899999395012856, "neg_asym_shift_from_morning": -0.016100000590085983, "time": "2025-12-17 03:30:00-05:00"}, {"spot": 6772.5, "neg_center": 6799.06982421875, "neg_center_dist": 0.003920000046491623, "pos_center": 6813.35009765625, "pos_center_dist": 0.006029999814927578, "neg_asym": -0.39010000228881836, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.002899999963119626, "neg_asym_shift_from_morning": -0.01899999938905239, "time": "2025-12-17 03:40:00-05:00"}, {"spot": 6772.5, "neg_center": 6799.97021484375, "neg_center_dist": 0.00406000018119812, "pos_center": 6815.85009765625, "pos_center_dist": 0.006399999838322401, "neg_asym": -0.3991999924182892, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": -0.009100000374019146, "neg_asym_shift_from_morning": -0.02810000069439411, "time": "2025-12-17 03:50:00-05:00"}, {"spot": 6772.5, "neg_center": 6799.60986328125, "neg_center_dist": 0.004000000189989805, "pos_center": 6812.4599609375, "pos_center_dist": 0.005900000222027302, "neg_asym": -0.3919999897480011, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": 0.007199999876320362, "neg_asym_shift_from_morning": -0.020899999886751175, "time": "2025-12-17 04:00:00-05:00"}, {"spot": 6772.5, "neg_center": 6799.02978515625, "neg_center_dist": 0.003920000046491623, "pos_center": 6812.9501953125, "pos_center_dist": 0.005969999823719263, "neg_asym": -0.3885999917984009, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": 0.0034000000450760126, "neg_asym_shift_from_morning": -0.017500000074505806, "time": "2025-12-17 04:10:00-05:00"}, {"spot": 6772.5, "neg_center": 6800.85009765625, "neg_center_dist": 0.004189999774098396, "pos_center": 6821.93017578125, "pos_center_dist": 0.007300000172108412, "neg_asym": -0.40869998931884766, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.020099999383091927, "neg_asym_shift_from_morning": -0.03759999945759773, "time": "2025-12-17 04:20:00-05:00"}, {"spot": 6772.5, "neg_center": 6801.740234375, "neg_center_dist": 0.00431999983265996, "pos_center": 6820.97021484375, "pos_center_dist": 0.007160000037401915, "neg_asym": -0.4185999929904938, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.00989999994635582, "neg_asym_shift_from_morning": -0.04749999940395355, "time": "2025-12-17 04:30:00-05:00"}, {"spot": 6772.5, "neg_center": 6802.43017578125, "neg_center_dist": 0.0044200001284480095, "pos_center": 6823.02978515625, "pos_center_dist": 0.007459999993443489, "neg_asym": -0.4277999997138977, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.009200000204145908, "neg_asym_shift_from_morning": -0.056699998676776886, "time": "2025-12-17 04:40:00-05:00"}, {"spot": 6772.5, "neg_center": 6803.2099609375, "neg_center_dist": 0.004530000034719706, "pos_center": 6828.56982421875, "pos_center_dist": 0.00827999971807003, "neg_asym": -0.43860000371932983, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.01080000028014183, "neg_asym_shift_from_morning": -0.06750000268220901, "time": "2025-12-17 04:50:00-05:00"}, {"spot": 6772.5, "neg_center": 6803.2998046875, "neg_center_dist": 0.004550000187009573, "pos_center": 6824.330078125, "pos_center_dist": 0.0076500000432133675, "neg_asym": -0.44190001487731934, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.0032999999821186066, "neg_asym_shift_from_morning": -0.07079999893903732, "time": "2025-12-17 05:00:00-05:00"}, {"spot": 6772.5, "neg_center": 6804.0400390625, "neg_center_dist": 0.004660000093281269, "pos_center": 6826.85009765625, "pos_center_dist": 0.008030000142753124, "neg_asym": -0.44909998774528503, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.007199999876320362, "neg_asym_shift_from_morning": -0.07800000160932541, "time": "2025-12-17 05:10:00-05:00"}, {"spot": 6772.5, "neg_center": 6804.60986328125, "neg_center_dist": 0.004739999771118164, "pos_center": 6829.1298828125, "pos_center_dist": 0.0083600003272295, "neg_asym": -0.4575999975204468, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.008500000461935997, "neg_asym_shift_from_morning": -0.08649999648332596, "time": "2025-12-17 05:20:00-05:00"}, {"spot": 6772.5, "neg_center": 6804.759765625, "neg_center_dist": 0.0047599999234080315, "pos_center": 6827.56982421875, "pos_center_dist": 0.008129999972879887, "neg_asym": -0.45739999413490295, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.00019999999494757503, "neg_asym_shift_from_morning": -0.08630000054836273, "time": "2025-12-17 05:30:00-05:00"}, {"spot": 6772.5, "neg_center": 6804.43017578125, "neg_center_dist": 0.00471000000834465, "pos_center": 6826.72021484375, "pos_center_dist": 0.008009999990463257, "neg_asym": -0.4544000029563904, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.003000000026077032, "neg_asym_shift_from_morning": -0.08330000191926956, "time": "2025-12-17 05:40:00-05:00"}, {"spot": 6772.5, "neg_center": 6805.22998046875, "neg_center_dist": 0.00482999999076128, "pos_center": 6830.93017578125, "pos_center_dist": 0.008630000054836273, "neg_asym": -0.46299999952316284, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.00860000029206276, "neg_asym_shift_from_morning": -0.09189999848604202, "time": "2025-12-17 05:50:00-05:00"}, {"spot": 6772.5, "neg_center": 6805.18994140625, "neg_center_dist": 0.00482999999076128, "pos_center": 6829.43994140625, "pos_center_dist": 0.008410000242292881, "neg_asym": -0.46299999952316284, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": 0.0, "neg_asym_shift_from_morning": -0.09189999848604202, "time": "2025-12-17 06:00:00-05:00"}, {"spot": 6772.5, "neg_center": 6804.85009765625, "neg_center_dist": 0.004780000075697899, "pos_center": 6828.52001953125, "pos_center_dist": 0.008270000107586384, "neg_asym": -0.46160000562667847, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": 0.00139999995008111, "neg_asym_shift_from_morning": -0.09049999713897705, "time": "2025-12-17 06:10:00-05:00"}, {"spot": 6772.5, "neg_center": 6805.10009765625, "neg_center_dist": 0.004809999838471413, "pos_center": 6826.85009765625, "pos_center_dist": 0.008030000142753124, "neg_asym": -0.46630001068115234, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.004699999932199717, "neg_asym_shift_from_morning": -0.09520000219345093, "time": "2025-12-17 06:20:00-05:00"}, {"spot": 6772.5, "neg_center": 6805.1201171875, "neg_center_dist": 0.004819999914616346, "pos_center": 6830.77001953125, "pos_center_dist": 0.00860000029206276, "neg_asym": -0.46790000796318054, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": -0.0015999999595806003, "neg_asym_shift_from_morning": -0.09679999947547913, "time": "2025-12-17 06:30:00-05:00"}, {"spot": 6772.5, "neg_center": 6805.10009765625, "neg_center_dist": 0.004809999838471413, "pos_center": 6830.830078125, "pos_center_dist": 0.008609999902546406, "neg_asym": -0.4666999876499176, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": 0.0012000000569969416, "neg_asym_shift_from_morning": -0.09560000151395798, "time": "2025-12-17 06:40:00-05:00"}, {"spot": 6772.5, "neg_center": 6805.740234375, "neg_center_dist": 0.004910000134259462, "pos_center": 6832.97021484375, "pos_center_dist": 0.00892999954521656, "neg_asym": -0.4722000062465668, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": -0.005499999970197678, "neg_asym_shift_from_morning": -0.10109999775886536, "time": "2025-12-17 06:50:00-05:00"}, {"spot": 6772.5, "neg_center": 6805.58984375, "neg_center_dist": 0.004889999981969595, "pos_center": 6833.22021484375, "pos_center_dist": 0.008969999849796295, "neg_asym": -0.47189998626708984, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": 0.0003000000142492354, "neg_asym_shift_from_morning": -0.10080000013113022, "time": "2025-12-17 07:00:00-05:00"}, {"spot": 6772.5, "neg_center": 6805.10009765625, "neg_center_dist": 0.004809999838471413, "pos_center": 6831.06005859375, "pos_center_dist": 0.00865000020712614, "neg_asym": -0.46889999508857727, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": 0.003000000026077032, "neg_asym_shift_from_morning": -0.09780000150203705, "time": "2025-12-17 07:10:00-05:00"}, {"spot": 6772.5, "neg_center": 6805.2099609375, "neg_center_dist": 0.00482999999076128, "pos_center": 6834.68017578125, "pos_center_dist": 0.009180000051856041, "neg_asym": -0.4683000147342682, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": 0.0006000000284984708, "neg_asym_shift_from_morning": -0.09719999879598618, "time": "2025-12-17 07:20:00-05:00"}, {"spot": 6772.5, "neg_center": 6805.75, "neg_center_dist": 0.004910000134259462, "pos_center": 6834.9501953125, "pos_center_dist": 0.009220000356435776, "neg_asym": -0.47290000319480896, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": -0.004600000102072954, "neg_asym_shift_from_morning": -0.10180000215768814, "time": "2025-12-17 07:30:00-05:00"}, {"spot": 6777.5, "neg_center": 6810.080078125, "neg_center_dist": 0.004809999838471413, "pos_center": 6835.60009765625, "pos_center_dist": 0.008569999597966671, "neg_asym": -0.42500001192092896, "n_neg_strikes": 42, "n_pos_strikes": 40, "neg_asym_shift": 0.0478999987244606, "neg_asym_shift_from_morning": -0.05389999970793724, "time": "2025-12-17 07:40:00-05:00"}, {"spot": 6777.5, "neg_center": 6809.93017578125, "neg_center_dist": 0.004780000075697899, "pos_center": 6835.89990234375, "pos_center_dist": 0.008620000444352627, "neg_asym": -0.41280001401901245, "n_neg_strikes": 42, "n_pos_strikes": 40, "neg_asym_shift": 0.012199999764561653, "neg_asym_shift_from_morning": -0.04170000180602074, "time": "2025-12-17 07:50:00-05:00"}, {"spot": 6777.5, "neg_center": 6809.18017578125, "neg_center_dist": 0.004670000169426203, "pos_center": 6833.47998046875, "pos_center_dist": 0.008259999565780163, "neg_asym": -0.4169999957084656, "n_neg_strikes": 42, "n_pos_strikes": 40, "neg_asym_shift": -0.00419999985024333, "neg_asym_shift_from_morning": -0.045899998396635056, "time": "2025-12-17 08:00:00-05:00"}, {"spot": 6777.5, "neg_center": 6808.56005859375, "neg_center_dist": 0.004579999949783087, "pos_center": 6833.4501953125, "pos_center_dist": 0.008259999565780163, "neg_asym": -0.41519999504089355, "n_neg_strikes": 42, "n_pos_strikes": 40, "neg_asym_shift": 0.0017999999690800905, "neg_asym_shift_from_morning": -0.04410000145435333, "time": "2025-12-17 08:10:00-05:00"}, {"spot": 6777.5, "neg_center": 6804.60009765625, "neg_center_dist": 0.004000000189989805, "pos_center": 6815.4501953125, "pos_center_dist": 0.00559999980032444, "neg_asym": -0.37389999628067017, "n_neg_strikes": 43, "n_pos_strikes": 39, "neg_asym_shift": 0.04129999876022339, "neg_asym_shift_from_morning": -0.00279999990016222, "time": "2025-12-17 08:20:00-05:00"}, {"spot": 6772.5, "neg_center": 6802.27001953125, "neg_center_dist": 0.004399999976158142, "pos_center": 6825.56982421875, "pos_center_dist": 0.007840000092983246, "neg_asym": -0.4465999901294708, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": -0.07270000129938126, "neg_asym_shift_from_morning": -0.0754999965429306, "time": "2025-12-17 08:30:00-05:00"}, {"spot": 6772.5, "neg_center": 6800.4599609375, "neg_center_dist": 0.004129999782890081, "pos_center": 6820.7900390625, "pos_center_dist": 0.0071299998089671135, "neg_asym": -0.4311000108718872, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": 0.01549999974668026, "neg_asym_shift_from_morning": -0.05999999865889549, "time": "2025-12-17 08:40:00-05:00"}, {"spot": 6772.5, "neg_center": 6800.83984375, "neg_center_dist": 0.00418000016361475, "pos_center": 6824.580078125, "pos_center_dist": 0.007689999882131815, "neg_asym": -0.4336000084877014, "n_neg_strikes": 42, "n_pos_strikes": 40, "neg_asym_shift": -0.0024999999441206455, "neg_asym_shift_from_morning": -0.0625, "time": "2025-12-17 08:50:00-05:00"}, {"spot": 6772.5, "neg_center": 6802.41015625, "neg_center_dist": 0.0044200001284480095, "pos_center": 6833.580078125, "pos_center_dist": 0.009019999764859676, "neg_asym": -0.46059998869895935, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": -0.027000000700354576, "neg_asym_shift_from_morning": -0.08950000256299973, "time": "2025-12-17 09:00:00-05:00"}, {"spot": 6772.5, "neg_center": 6802.47998046875, "neg_center_dist": 0.004430000204592943, "pos_center": 6828.39013671875, "pos_center_dist": 0.008249999955296516, "neg_asym": -0.461899995803833, "n_neg_strikes": 42, "n_pos_strikes": 40, "neg_asym_shift": -0.0013000000035390258, "neg_asym_shift_from_morning": -0.09080000221729279, "time": "2025-12-17 09:10:00-05:00"}, {"spot": 6772.5, "neg_center": 6801.60986328125, "neg_center_dist": 0.00430000014603138, "pos_center": 6822.5498046875, "pos_center_dist": 0.0073899999260902405, "neg_asym": -0.4625999927520752, "n_neg_strikes": 42, "n_pos_strikes": 40, "neg_asym_shift": -0.000699999975040555, "neg_asym_shift_from_morning": -0.09149999916553497, "time": "2025-12-17 09:20:00-05:00"}, {"spot": 6772.5, "neg_center": 6798.669921875, "neg_center_dist": 0.003860000055283308, "pos_center": 6818.83984375, "pos_center_dist": 0.006839999929070473, "neg_asym": -0.4165000021457672, "n_neg_strikes": 42, "n_pos_strikes": 40, "neg_asym_shift": 0.04610000178217888, "neg_asym_shift_from_morning": -0.04540000110864639, "time": "2025-12-17 09:30:00-05:00"}, {"spot": 6772.5, "neg_center": 6796.22021484375, "neg_center_dist": 0.0035000001080334187, "pos_center": 6791.77001953125, "pos_center_dist": 0.002850000048056245, "neg_asym": -0.45419999957084656, "n_neg_strikes": 43, "n_pos_strikes": 39, "neg_asym_shift": -0.037700001150369644, "neg_asym_shift_from_morning": -0.08309999853372574, "time": "2025-12-17 09:40:00-05:00"}, {"spot": 6772.5, "neg_center": 6796.06005859375, "neg_center_dist": 0.0034799999557435513, "pos_center": 6792.7001953125, "pos_center_dist": 0.0029800001066178083, "neg_asym": -0.5029000043869019, "n_neg_strikes": 44, "n_pos_strikes": 38, "neg_asym_shift": -0.048700001090765, "neg_asym_shift_from_morning": -0.13179999589920044, "time": "2025-12-17 09:50:00-05:00"}, {"spot": 6772.5, "neg_center": 6794.3701171875, "neg_center_dist": 0.003229999914765358, "pos_center": 6795.35009765625, "pos_center_dist": 0.003370000049471855, "neg_asym": -0.5171999931335449, "n_neg_strikes": 44, "n_pos_strikes": 38, "neg_asym_shift": -0.014299999922513962, "neg_asym_shift_from_morning": -0.1460999995470047, "time": "2025-12-17 10:00:00-05:00"}, {"spot": 6772.5, "neg_center": 6794.18017578125, "neg_center_dist": 0.0031999999191612005, "pos_center": 6787.2900390625, "pos_center_dist": 0.0021800000686198473, "neg_asym": -0.5648000240325928, "n_neg_strikes": 42, "n_pos_strikes": 40, "neg_asym_shift": -0.047600001096725464, "neg_asym_shift_from_morning": -0.19370000064373016, "time": "2025-12-17 10:10:00-05:00"}, {"spot": 6772.5, "neg_center": 6793.2998046875, "neg_center_dist": 0.0030700000934302807, "pos_center": 6794.91015625, "pos_center_dist": 0.0033100000582635403, "neg_asym": -0.5497000217437744, "n_neg_strikes": 42, "n_pos_strikes": 40, "neg_asym_shift": 0.01510000042617321, "neg_asym_shift_from_morning": -0.1785999983549118, "time": "2025-12-17 10:20:00-05:00"}, {"spot": 6772.5, "neg_center": 6791.72998046875, "neg_center_dist": 0.002839999971911311, "pos_center": 6798.06982421875, "pos_center_dist": 0.0037799999117851257, "neg_asym": -0.5285000205039978, "n_neg_strikes": 42, "n_pos_strikes": 40, "neg_asym_shift": 0.021199999377131462, "neg_asym_shift_from_morning": -0.1573999971151352, "time": "2025-12-17 10:30:00-05:00"}, {"spot": 6772.5, "neg_center": 6787.990234375, "neg_center_dist": 0.0022899999748915434, "pos_center": 6763.81005859375, "pos_center_dist": -0.0012799999676644802, "neg_asym": -0.5945000052452087, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.06599999964237213, "neg_asym_shift_from_morning": -0.22339999675750732, "time": "2025-12-17 10:40:00-05:00"}, {"spot": 6772.5, "neg_center": 6781.759765625, "neg_center_dist": 0.0013699999544769526, "pos_center": 6751.669921875, "pos_center_dist": -0.0030799999367445707, "neg_asym": -0.5083000063896179, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.08619999885559082, "neg_asym_shift_from_morning": -0.1371999979019165, "time": "2025-12-17 10:50:00-05:00"}, {"spot": 6762.5, "neg_center": 6774.72998046875, "neg_center_dist": 0.0018100000452250242, "pos_center": 6742.10009765625, "pos_center_dist": -0.003019999945536256, "neg_asym": -0.5791000127792358, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.07079999893903732, "neg_asym_shift_from_morning": -0.20800000429153442, "time": "2025-12-17 11:00:00-05:00"}, {"spot": 6772.5, "neg_center": 6776.89990234375, "neg_center_dist": 0.0006500000017695129, "pos_center": 6746.330078125, "pos_center_dist": -0.003860000055283308, "neg_asym": -0.39489999413490295, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.1842000037431717, "neg_asym_shift_from_morning": -0.023800000548362732, "time": "2025-12-17 11:10:00-05:00"}, {"spot": 6762.5, "neg_center": 6771.41015625, "neg_center_dist": 0.0013200000394135714, "pos_center": 6750.2998046875, "pos_center_dist": -0.0017999999690800905, "neg_asym": -0.45969998836517334, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.06480000168085098, "neg_asym_shift_from_morning": -0.08860000222921371, "time": "2025-12-17 11:20:00-05:00"}, {"spot": 6762.5, "neg_center": 6762.509765625, "neg_center_dist": 0.0, "pos_center": 6740.97998046875, "pos_center_dist": -0.0031799999997019768, "neg_asym": -0.2867000102996826, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": 0.17299999296665192, "neg_asym_shift_from_morning": 0.0843999981880188, "time": "2025-12-17 11:30:00-05:00"}, {"spot": 6762.5, "neg_center": 6765.9501953125, "neg_center_dist": 0.0005099999834783375, "pos_center": 6744.2001953125, "pos_center_dist": -0.0027099999133497477, "neg_asym": -0.36169999837875366, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.07500000298023224, "neg_asym_shift_from_morning": 0.009399999864399433, "time": "2025-12-17 11:40:00-05:00"}, {"spot": 6772.5, "neg_center": 6760.31005859375, "neg_center_dist": -0.0017999999690800905, "pos_center": 6735.93017578125, "pos_center_dist": -0.005400000140070915, "neg_asym": -0.007499999832361937, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.35420000553131104, "neg_asym_shift_from_morning": 0.3635999858379364, "time": "2025-12-17 11:50:00-05:00"}, {"spot": 6757.5, "neg_center": 6763.93994140625, "neg_center_dist": 0.0009500000160187483, "pos_center": 6742.58984375, "pos_center_dist": -0.0022100000642240047, "neg_asym": -0.3409999907016754, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.3334999978542328, "neg_asym_shift_from_morning": 0.03009999915957451, "time": "2025-12-17 12:00:00-05:00"}, {"spot": 6752.5, "neg_center": 6766.4501953125, "neg_center_dist": 0.0020699999295175076, "pos_center": 6754.25, "pos_center_dist": 0.00026000000070780516, "neg_asym": -0.49050000309944153, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.14949999749660492, "neg_asym_shift_from_morning": -0.11940000206232071, "time": "2025-12-17 12:10:00-05:00"}, {"spot": 6762.5, "neg_center": 6771.18994140625, "neg_center_dist": 0.001290000043809414, "pos_center": 6757.97998046875, "pos_center_dist": -0.0006699999794363976, "neg_asym": -0.46149998903274536, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.028999999165534973, "neg_asym_shift_from_morning": -0.09040000289678574, "time": "2025-12-17 12:20:00-05:00"}, {"spot": 6752.5, "neg_center": 6771.93994140625, "neg_center_dist": 0.0028800000436604023, "pos_center": 6763.259765625, "pos_center_dist": 0.0015899999998509884, "neg_asym": -0.5651000142097473, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.10360000282526016, "neg_asym_shift_from_morning": -0.1940000057220459, "time": "2025-12-17 12:30:00-05:00"}, {"spot": 6752.5, "neg_center": 6767.18017578125, "neg_center_dist": 0.0021699999924749136, "pos_center": 6753.91015625, "pos_center_dist": 0.0002099999983329326, "neg_asym": -0.4812000095844269, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.08389999717473984, "neg_asym_shift_from_morning": -0.11010000109672546, "time": "2025-12-17 12:40:00-05:00"}, {"spot": 6752.5, "neg_center": 6762.0498046875, "neg_center_dist": 0.0014100000262260437, "pos_center": 6746.1201171875, "pos_center_dist": -0.0009500000160187483, "neg_asym": -0.37940001487731934, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.10180000215768814, "neg_asym_shift_from_morning": -0.008299999870359898, "time": "2025-12-17 12:50:00-05:00"}, {"spot": 6752.5, "neg_center": 6769.97021484375, "neg_center_dist": 0.002589999930933118, "pos_center": 6760.7998046875, "pos_center_dist": 0.001230000052601099, "neg_asym": -0.5613999962806702, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.18199999630451202, "neg_asym_shift_from_morning": -0.19030000269412994, "time": "2025-12-17 13:00:00-05:00"}, {"spot": 6752.5, "neg_center": 6763.1201171875, "neg_center_dist": 0.0015699999639764428, "pos_center": 6749.3701171875, "pos_center_dist": -0.0004600000102072954, "neg_asym": -0.4122999906539917, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.14910000562667847, "neg_asym_shift_from_morning": -0.041200000792741776, "time": "2025-12-17 13:10:00-05:00"}, {"spot": 6752.5, "neg_center": 6759.41015625, "neg_center_dist": 0.001019999966956675, "pos_center": 6744.89013671875, "pos_center_dist": -0.001129999989643693, "neg_asym": -0.38100001215934753, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.031300000846385956, "neg_asym_shift_from_morning": -0.00989999994635582, "time": "2025-12-17 13:20:00-05:00"}, {"spot": 6752.5, "neg_center": 6757.31005859375, "neg_center_dist": 0.0007099999929778278, "pos_center": 6741.580078125, "pos_center_dist": -0.0016199999954551458, "neg_asym": -0.32429999113082886, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.056699998676776886, "neg_asym_shift_from_morning": 0.046799998730421066, "time": "2025-12-17 13:30:00-05:00"}, {"spot": 6792.5, "neg_center": 6758.2099609375, "neg_center_dist": -0.005049999803304672, "pos_center": 6740.06005859375, "pos_center_dist": -0.007720000110566616, "neg_asym": 0.633899986743927, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.9581999778747559, "neg_asym_shift_from_morning": 1.0049999952316284, "time": "2025-12-17 13:40:00-05:00"}, {"spot": 6757.5, "neg_center": 6749.31005859375, "neg_center_dist": -0.0012100000167265534, "pos_center": 6736.56982421875, "pos_center_dist": -0.003100000089034438, "neg_asym": 0.05620000138878822, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.5777000188827515, "neg_asym_shift_from_morning": 0.42730000615119934, "time": "2025-12-17 13:50:00-05:00"}, {"spot": 6792.5, "neg_center": 6751.89013671875, "neg_center_dist": -0.005979999899864197, "pos_center": 6742.10009765625, "pos_center_dist": -0.007420000154525042, "neg_asym": 0.6495000123977661, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.5932999849319458, "neg_asym_shift_from_morning": 1.0205999612808228, "time": "2025-12-17 14:00:00-05:00"}, {"spot": 6757.5, "neg_center": 6745.33984375, "neg_center_dist": -0.0017999999690800905, "pos_center": 6735.580078125, "pos_center_dist": -0.0032399999909102917, "neg_asym": 0.24860000610351562, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.4009000062942505, "neg_asym_shift_from_morning": 0.619700014591217, "time": "2025-12-17 14:10:00-05:00"}, {"spot": 6757.5, "neg_center": 6748.2099609375, "neg_center_dist": -0.0013800000306218863, "pos_center": 6742.009765625, "pos_center_dist": -0.0022899999748915434, "neg_asym": 0.21330000460147858, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.03530000150203705, "neg_asym_shift_from_morning": 0.5843999981880188, "time": "2025-12-17 14:20:00-05:00"}, {"spot": 6777.5, "neg_center": 6750.56005859375, "neg_center_dist": -0.003969999961555004, "pos_center": 6744.669921875, "pos_center_dist": -0.004840000066906214, "neg_asym": 0.5246000289916992, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.31130000948905945, "neg_asym_shift_from_morning": 0.8956999778747559, "time": "2025-12-17 14:30:00-05:00"}, {"spot": 6767.5, "neg_center": 6749.6298828125, "neg_center_dist": -0.0026400000788271427, "pos_center": 6748.580078125, "pos_center_dist": -0.00279999990016222, "neg_asym": 0.35690000653266907, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.16769999265670776, "neg_asym_shift_from_morning": 0.7279999852180481, "time": "2025-12-17 14:40:00-05:00"}, {"spot": 6777.5, "neg_center": 6749.009765625, "neg_center_dist": -0.00419999985024333, "pos_center": 6747.4501953125, "pos_center_dist": -0.004430000204592943, "neg_asym": 0.5547000169754028, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.19779999554157257, "neg_asym_shift_from_morning": 0.9258000254631042, "time": "2025-12-17 14:50:00-05:00"}, {"spot": 6777.5, "neg_center": 6748.85009765625, "neg_center_dist": -0.004230000078678131, "pos_center": 6748.18017578125, "pos_center_dist": -0.0043299999088048935, "neg_asym": 0.5785999894142151, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.023900000378489494, "neg_asym_shift_from_morning": 0.9496999979019165, "time": "2025-12-17 15:00:00-05:00"}, {"spot": 6772.5, "neg_center": 6745.97998046875, "neg_center_dist": -0.003920000046491623, "pos_center": 6749.97021484375, "pos_center_dist": -0.003329999977722764, "neg_asym": 0.5559999942779541, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.022600000724196434, "neg_asym_shift_from_morning": 0.9271000027656555, "time": "2025-12-17 15:10:00-05:00"}, {"spot": 6772.5, "neg_center": 6745.1298828125, "neg_center_dist": -0.004040000028908253, "pos_center": 6757.27001953125, "pos_center_dist": -0.0022499999031424522, "neg_asym": 0.6230000257492065, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.06700000166893005, "neg_asym_shift_from_morning": 0.9940999746322632, "time": "2025-12-17 15:20:00-05:00"}, {"spot": 6772.5, "neg_center": 6743.25, "neg_center_dist": -0.00431999983265996, "pos_center": 6742.22998046875, "pos_center_dist": -0.004470000043511391, "neg_asym": 0.5511999726295471, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.07180000096559525, "neg_asym_shift_from_morning": 0.9222999811172485, "time": "2025-12-17 15:30:00-05:00"}, {"spot": 6772.5, "neg_center": 6742.47998046875, "neg_center_dist": -0.004430000204592943, "pos_center": 6748.740234375, "pos_center_dist": -0.0035099999513477087, "neg_asym": 0.6992999911308289, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.14810000360012054, "neg_asym_shift_from_morning": 1.0703999996185303, "time": "2025-12-17 15:40:00-05:00"}, {"spot": 6772.5, "neg_center": 6740.85986328125, "neg_center_dist": -0.004670000169426203, "pos_center": 6748.759765625, "pos_center_dist": -0.0035099999513477087, "neg_asym": 0.5963000059127808, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.10300000011920929, "neg_asym_shift_from_morning": 0.9674000144004822, "time": "2025-12-17 15:50:00-05:00"}, {"spot": 6772.5, "neg_center": 6744.9501953125, "neg_center_dist": -0.0040699997916817665, "pos_center": 6765.6298828125, "pos_center_dist": -0.0010100000072270632, "neg_asym": 0.24560000002384186, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.3506999909877777, "neg_asym_shift_from_morning": 0.6166999936103821, "time": "2025-12-17 16:00:00-05:00"}, {"spot": 6772.5, "neg_center": 6744.77001953125, "neg_center_dist": -0.004089999943971634, "pos_center": 6777.56005859375, "pos_center_dist": 0.000750000006519258, "neg_asym": 0.23180000483989716, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.013799999840557575, "neg_asym_shift_from_morning": 0.6029000282287598, "time": "2025-12-17 16:10:00-05:00"}, {"spot": 6772.5, "neg_center": 6744.97998046875, "neg_center_dist": -0.00406000018119812, "pos_center": 6775.77978515625, "pos_center_dist": 0.0004799999878741801, "neg_asym": 0.23440000414848328, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.0026000000070780516, "neg_asym_shift_from_morning": 0.6054999828338623, "time": "2025-12-17 16:20:00-05:00"}, {"spot": 6772.5, "neg_center": 6744.6201171875, "neg_center_dist": -0.004120000172406435, "pos_center": 6774.10009765625, "pos_center_dist": 0.00023999999393709004, "neg_asym": 0.24199999868869781, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.007600000128149986, "neg_asym_shift_from_morning": 0.613099992275238, "time": "2025-12-17 16:30:00-05:00"}, {"spot": 6772.5, "neg_center": 6743.25, "neg_center_dist": -0.00431999983265996, "pos_center": 6772.77001953125, "pos_center_dist": 3.9999998989515007e-05, "neg_asym": 0.2565000057220459, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.014499999582767487, "neg_asym_shift_from_morning": 0.6276000142097473, "time": "2025-12-17 16:40:00-05:00"}, {"spot": 6772.5, "neg_center": 6743.93994140625, "neg_center_dist": -0.004220000002533197, "pos_center": 6774.5400390625, "pos_center_dist": 0.0003000000142492354, "neg_asym": 0.24770000576972961, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.008799999952316284, "neg_asym_shift_from_morning": 0.6187999844551086, "time": "2025-12-17 16:50:00-05:00"}, {"spot": 6772.5, "neg_center": 6743.75, "neg_center_dist": -0.0042500002309679985, "pos_center": 6774.6298828125, "pos_center_dist": 0.0003100000030826777, "neg_asym": 0.2476000040769577, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -9.999999747378752e-05, "neg_asym_shift_from_morning": 0.6187000274658203, "time": "2025-12-17 17:00:00-05:00"}, {"spot": 6772.5, "neg_center": 6743.89013671875, "neg_center_dist": -0.004220000002533197, "pos_center": 6775.0498046875, "pos_center_dist": 0.0003800000122282654, "neg_asym": 0.24629999697208405, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.0013000000035390258, "neg_asym_shift_from_morning": 0.6173999905586243, "time": "2025-12-17 18:00:00-05:00"}], "price_bars": [{"time": "2025-12-17 06:00:00-05:00", "open": 6880.75, "high": 6881.25, "low": 6879.25, "close": 6879.5, "volume": 214}, {"time": "2025-12-17 06:01:00-05:00", "open": 6879.5, "high": 6880.0, "low": 6879.25, "close": 6879.75, "volume": 224}, {"time": "2025-12-17 06:02:00-05:00", "open": 6879.75, "high": 6880.25, "low": 6879.25, "close": 6880.0, "volume": 339}, {"time": "2025-12-17 06:03:00-05:00", "open": 6880.25, "high": 6880.5, "low": 6879.5, "close": 6880.0, "volume": 161}, {"time": "2025-12-17 06:04:00-05:00", "open": 6880.25, "high": 6880.75, "low": 6879.5, "close": 6880.25, "volume": 123}, {"time": "2025-12-17 06:05:00-05:00", "open": 6880.0, "high": 6882.0, "low": 6879.75, "close": 6881.75, "volume": 288}, {"time": "2025-12-17 06:06:00-05:00", "open": 6881.5, "high": 6881.75, "low": 6880.25, "close": 6880.25, "volume": 201}, {"time": "2025-12-17 06:07:00-05:00", "open": 6880.5, "high": 6880.75, "low": 6880.25, "close": 6880.5, "volume": 79}, {"time": "2025-12-17 06:08:00-05:00", "open": 6880.5, "high": 6881.0, "low": 6880.25, "close": 6881.0, "volume": 85}, {"time": "2025-12-17 06:09:00-05:00", "open": 6881.0, "high": 6881.75, "low": 6881.0, "close": 6881.75, "volume": 207}, {"time": "2025-12-17 06:10:00-05:00", "open": 6882.0, "high": 6882.5, "low": 6880.25, "close": 6880.25, "volume": 348}, {"time": "2025-12-17 06:11:00-05:00", "open": 6880.25, "high": 6880.25, "low": 6878.75, "close": 6879.25, "volume": 139}, {"time": "2025-12-17 06:12:00-05:00", "open": 6879.0, "high": 6879.0, "low": 6878.0, "close": 6878.25, "volume": 201}, {"time": "2025-12-17 06:13:00-05:00", "open": 6878.25, "high": 6878.5, "low": 6877.75, "close": 6877.75, "volume": 158}, {"time": "2025-12-17 06:14:00-05:00", "open": 6877.75, "high": 6878.0, "low": 6876.5, "close": 6877.25, "volume": 347}, {"time": "2025-12-17 06:15:00-05:00", "open": 6877.25, "high": 6877.5, "low": 6876.5, "close": 6877.0, "volume": 409}, {"time": "2025-12-17 06:16:00-05:00", "open": 6877.25, "high": 6878.25, "low": 6877.25, "close": 6877.5, "volume": 133}, {"time": "2025-12-17 06:17:00-05:00", "open": 6877.5, "high": 6877.75, "low": 6877.25, "close": 6877.75, "volume": 118}, {"time": "2025-12-17 06:18:00-05:00", "open": 6878.0, "high": 6878.25, "low": 6877.5, "close": 6878.0, "volume": 111}, {"time": "2025-12-17 06:19:00-05:00", "open": 6878.0, "high": 6878.0, "low": 6876.5, "close": 6876.5, "volume": 111}, {"time": "2025-12-17 06:20:00-05:00", "open": 6876.75, "high": 6877.5, "low": 6876.5, "close": 6877.25, "volume": 114}, {"time": "2025-12-17 06:21:00-05:00", "open": 6877.25, "high": 6878.5, "low": 6877.25, "close": 6878.5, "volume": 219}, {"time": "2025-12-17 06:22:00-05:00", "open": 6878.25, "high": 6879.75, "low": 6878.25, "close": 6879.75, "volume": 347}, {"time": "2025-12-17 06:23:00-05:00", "open": 6879.75, "high": 6880.25, "low": 6879.5, "close": 6880.25, "volume": 251}, {"time": "2025-12-17 06:24:00-05:00", "open": 6880.25, "high": 6880.25, "low": 6878.75, "close": 6878.75, "volume": 245}, {"time": "2025-12-17 06:25:00-05:00", "open": 6878.75, "high": 6879.5, "low": 6878.5, "close": 6878.5, "volume": 143}, {"time": "2025-12-17 06:26:00-05:00", "open": 6878.5, "high": 6878.75, "low": 6877.5, "close": 6877.5, "volume": 154}, {"time": "2025-12-17 06:27:00-05:00", "open": 6877.75, "high": 6878.25, "low": 6877.75, "close": 6878.0, "volume": 109}, {"time": "2025-12-17 06:28:00-05:00", "open": 6878.0, "high": 6878.75, "low": 6878.0, "close": 6878.5, "volume": 207}, {"time": "2025-12-17 06:29:00-05:00", "open": 6878.5, "high": 6878.75, "low": 6878.0, "close": 6878.0, "volume": 95}, {"time": "2025-12-17 06:30:00-05:00", "open": 6878.0, "high": 6879.75, "low": 6877.75, "close": 6879.25, "volume": 190}, {"time": "2025-12-17 06:31:00-05:00", "open": 6879.25, "high": 6880.0, "low": 6879.25, "close": 6879.25, "volume": 109}, {"time": "2025-12-17 06:32:00-05:00", "open": 6879.0, "high": 6879.0, "low": 6877.75, "close": 6878.75, "volume": 195}, {"time": "2025-12-17 06:33:00-05:00", "open": 6879.0, "high": 6879.25, "low": 6878.75, "close": 6879.25, "volume": 95}, {"time": "2025-12-17 06:34:00-05:00", "open": 6879.25, "high": 6880.25, "low": 6879.25, "close": 6879.75, "volume": 180}, {"time": "2025-12-17 06:35:00-05:00", "open": 6879.75, "high": 6880.0, "low": 6879.0, "close": 6879.25, "volume": 140}, {"time": "2025-12-17 06:36:00-05:00", "open": 6879.5, "high": 6879.75, "low": 6879.0, "close": 6879.75, "volume": 86}, {"time": "2025-12-17 06:37:00-05:00", "open": 6879.75, "high": 6880.25, "low": 6879.5, "close": 6880.25, "volume": 182}, {"time": "2025-12-17 06:38:00-05:00", "open": 6880.25, "high": 6881.5, "low": 6880.0, "close": 6880.5, "volume": 284}, {"time": "2025-12-17 06:39:00-05:00", "open": 6880.5, "high": 6880.75, "low": 6879.75, "close": 6880.25, "volume": 105}, {"time": "2025-12-17 06:40:00-05:00", "open": 6880.0, "high": 6880.75, "low": 6880.0, "close": 6880.75, "volume": 73}, {"time": "2025-12-17 06:41:00-05:00", "open": 6881.0, "high": 6881.25, "low": 6879.75, "close": 6879.75, "volume": 137}, {"time": "2025-12-17 06:42:00-05:00", "open": 6879.75, "high": 6880.75, "low": 6879.5, "close": 6880.5, "volume": 91}, {"time": "2025-12-17 06:43:00-05:00", "open": 6880.75, "high": 6881.5, "low": 6880.75, "close": 6881.0, "volume": 171}, {"time": "2025-12-17 06:44:00-05:00", "open": 6881.0, "high": 6881.0, "low": 6880.5, "close": 6880.75, "volume": 145}, {"time": "2025-12-17 06:45:00-05:00", "open": 6880.75, "high": 6881.0, "low": 6880.5, "close": 6880.5, "volume": 100}, {"time": "2025-12-17 06:46:00-05:00", "open": 6880.25, "high": 6880.25, "low": 6878.25, "close": 6878.25, "volume": 215}, {"time": "2025-12-17 06:47:00-05:00", "open": 6878.25, "high": 6879.25, "low": 6878.25, "close": 6879.0, "volume": 163}, {"time": "2025-12-17 06:48:00-05:00", "open": 6879.0, "high": 6879.75, "low": 6879.0, "close": 6879.5, "volume": 95}, {"time": "2025-12-17 06:49:00-05:00", "open": 6879.5, "high": 6880.25, "low": 6879.5, "close": 6880.25, "volume": 164}, {"time": "2025-12-17 06:50:00-05:00", "open": 6880.5, "high": 6881.25, "low": 6880.25, "close": 6881.0, "volume": 148}, {"time": "2025-12-17 06:51:00-05:00", "open": 6881.25, "high": 6882.0, "low": 6880.75, "close": 6881.5, "volume": 203}, {"time": "2025-12-17 06:52:00-05:00", "open": 6881.5, "high": 6881.75, "low": 6880.75, "close": 6881.0, "volume": 143}, {"time": "2025-12-17 06:53:00-05:00", "open": 6881.0, "high": 6881.0, "low": 6880.75, "close": 6881.0, "volume": 67}, {"time": "2025-12-17 06:54:00-05:00", "open": 6881.0, "high": 6881.5, "low": 6880.75, "close": 6881.0, "volume": 102}, {"time": "2025-12-17 06:55:00-05:00", "open": 6881.0, "high": 6881.5, "low": 6880.25, "close": 6881.25, "volume": 109}, {"time": "2025-12-17 06:56:00-05:00", "open": 6881.25, "high": 6881.75, "low": 6880.0, "close": 6880.0, "volume": 121}, {"time": "2025-12-17 06:57:00-05:00", "open": 6880.0, "high": 6880.0, "low": 6878.75, "close": 6879.25, "volume": 165}, {"time": "2025-12-17 06:58:00-05:00", "open": 6879.25, "high": 6881.0, "low": 6879.25, "close": 6880.75, "volume": 168}, {"time": "2025-12-17 06:59:00-05:00", "open": 6881.0, "high": 6881.75, "low": 6880.75, "close": 6881.0, "volume": 270}, {"time": "2025-12-17 07:00:00-05:00", "open": 6881.25, "high": 6881.75, "low": 6880.75, "close": 6881.25, "volume": 1001}, {"time": "2025-12-17 07:01:00-05:00", "open": 6881.0, "high": 6881.75, "low": 6881.0, "close": 6881.5, "volume": 184}, {"time": "2025-12-17 07:02:00-05:00", "open": 6881.25, "high": 6881.5, "low": 6877.75, "close": 6878.0, "volume": 430}, {"time": "2025-12-17 07:03:00-05:00", "open": 6878.0, "high": 6878.5, "low": 6877.5, "close": 6878.25, "volume": 129}, {"time": "2025-12-17 07:04:00-05:00", "open": 6878.25, "high": 6879.5, "low": 6878.25, "close": 6879.25, "volume": 93}, {"time": "2025-12-17 07:05:00-05:00", "open": 6879.25, "high": 6879.25, "low": 6878.25, "close": 6878.25, "volume": 160}, {"time": "2025-12-17 07:06:00-05:00", "open": 6878.25, "high": 6878.5, "low": 6877.75, "close": 6878.5, "volume": 79}, {"time": "2025-12-17 07:07:00-05:00", "open": 6878.5, "high": 6879.75, "low": 6878.0, "close": 6879.75, "volume": 178}, {"time": "2025-12-17 07:08:00-05:00", "open": 6879.75, "high": 6880.75, "low": 6879.5, "close": 6880.75, "volume": 142}, {"time": "2025-12-17 07:09:00-05:00", "open": 6881.0, "high": 6881.5, "low": 6879.75, "close": 6879.75, "volume": 416}, {"time": "2025-12-17 07:10:00-05:00", "open": 6879.75, "high": 6880.75, "low": 6879.5, "close": 6880.25, "volume": 229}, {"time": "2025-12-17 07:11:00-05:00", "open": 6880.25, "high": 6881.0, "low": 6879.5, "close": 6879.5, "volume": 153}, {"time": "2025-12-17 07:12:00-05:00", "open": 6879.75, "high": 6880.5, "low": 6879.0, "close": 6880.0, "volume": 176}, {"time": "2025-12-17 07:13:00-05:00", "open": 6879.75, "high": 6880.75, "low": 6879.75, "close": 6880.75, "volume": 106}, {"time": "2025-12-17 07:14:00-05:00", "open": 6880.5, "high": 6882.0, "low": 6880.0, "close": 6881.25, "volume": 409}, {"time": "2025-12-17 07:15:00-05:00", "open": 6881.0, "high": 6881.25, "low": 6880.0, "close": 6881.0, "volume": 243}, {"time": "2025-12-17 07:16:00-05:00", "open": 6881.0, "high": 6881.0, "low": 6880.0, "close": 6880.25, "volume": 203}, {"time": "2025-12-17 07:17:00-05:00", "open": 6880.0, "high": 6880.25, "low": 6879.75, "close": 6879.75, "volume": 66}, {"time": "2025-12-17 07:18:00-05:00", "open": 6879.5, "high": 6880.25, "low": 6879.5, "close": 6880.0, "volume": 158}, {"time": "2025-12-17 07:19:00-05:00", "open": 6880.0, "high": 6880.5, "low": 6879.75, "close": 6880.25, "volume": 116}, {"time": "2025-12-17 07:20:00-05:00", "open": 6880.25, "high": 6880.25, "low": 6879.75, "close": 6879.75, "volume": 86}, {"time": "2025-12-17 07:21:00-05:00", "open": 6879.5, "high": 6880.0, "low": 6879.5, "close": 6879.75, "volume": 121}, {"time": "2025-12-17 07:22:00-05:00", "open": 6879.75, "high": 6880.25, "low": 6879.0, "close": 6879.0, "volume": 143}, {"time": "2025-12-17 07:23:00-05:00", "open": 6878.75, "high": 6879.25, "low": 6878.25, "close": 6879.25, "volume": 146}, {"time": "2025-12-17 07:24:00-05:00", "open": 6879.25, "high": 6880.0, "low": 6879.25, "close": 6879.5, "volume": 138}, {"time": "2025-12-17 07:25:00-05:00", "open": 6879.75, "high": 6880.0, "low": 6879.5, "close": 6879.75, "volume": 115}, {"time": "2025-12-17 07:26:00-05:00", "open": 6880.0, "high": 6880.75, "low": 6879.75, "close": 6879.75, "volume": 152}, {"time": "2025-12-17 07:27:00-05:00", "open": 6880.0, "high": 6880.0, "low": 6879.25, "close": 6879.5, "volume": 110}, {"time": "2025-12-17 07:28:00-05:00", "open": 6879.5, "high": 6879.5, "low": 6878.75, "close": 6879.0, "volume": 158}, {"time": "2025-12-17 07:29:00-05:00", "open": 6879.0, "high": 6879.5, "low": 6878.0, "close": 6878.0, "volume": 223}, {"time": "2025-12-17 07:30:00-05:00", "open": 6878.25, "high": 6878.5, "low": 6877.75, "close": 6878.5, "volume": 156}, {"time": "2025-12-17 07:31:00-05:00", "open": 6878.75, "high": 6880.5, "low": 6878.75, "close": 6880.5, "volume": 256}, {"time": "2025-12-17 07:32:00-05:00", "open": 6880.25, "high": 6880.75, "low": 6880.25, "close": 6880.75, "volume": 143}, {"time": "2025-12-17 07:33:00-05:00", "open": 6881.0, "high": 6881.25, "low": 6880.75, "close": 6880.75, "volume": 159}, {"time": "2025-12-17 07:34:00-05:00", "open": 6880.75, "high": 6881.75, "low": 6880.75, "close": 6881.75, "volume": 130}, {"time": "2025-12-17 07:35:00-05:00", "open": 6881.75, "high": 6881.75, "low": 6880.5, "close": 6880.5, "volume": 190}, {"time": "2025-12-17 07:36:00-05:00", "open": 6880.75, "high": 6881.5, "low": 6880.5, "close": 6881.25, "volume": 181}, {"time": "2025-12-17 07:37:00-05:00", "open": 6881.25, "high": 6881.5, "low": 6881.0, "close": 6881.25, "volume": 121}, {"time": "2025-12-17 07:38:00-05:00", "open": 6881.5, "high": 6881.5, "low": 6881.25, "close": 6881.25, "volume": 113}, {"time": "2025-12-17 07:39:00-05:00", "open": 6881.25, "high": 6881.25, "low": 6880.75, "close": 6881.0, "volume": 116}, {"time": "2025-12-17 07:40:00-05:00", "open": 6881.0, "high": 6881.0, "low": 6880.25, "close": 6880.5, "volume": 151}, {"time": "2025-12-17 07:41:00-05:00", "open": 6880.5, "high": 6881.25, "low": 6879.5, "close": 6881.25, "volume": 311}, {"time": "2025-12-17 07:42:00-05:00", "open": 6881.25, "high": 6881.75, "low": 6881.0, "close": 6881.0, "volume": 260}, {"time": "2025-12-17 07:43:00-05:00", "open": 6881.25, "high": 6881.5, "low": 6881.25, "close": 6881.25, "volume": 158}, {"time": "2025-12-17 07:44:00-05:00", "open": 6881.25, "high": 6881.25, "low": 6880.75, "close": 6881.0, "volume": 115}, {"time": "2025-12-17 07:45:00-05:00", "open": 6880.75, "high": 6881.0, "low": 6880.0, "close": 6881.0, "volume": 156}, {"time": "2025-12-17 07:46:00-05:00", "open": 6881.0, "high": 6881.5, "low": 6880.25, "close": 6880.75, "volume": 156}, {"time": "2025-12-17 07:47:00-05:00", "open": 6880.75, "high": 6881.75, "low": 6880.5, "close": 6881.75, "volume": 118}, {"time": "2025-12-17 07:48:00-05:00", "open": 6881.5, "high": 6882.0, "low": 6880.5, "close": 6880.5, "volume": 486}, {"time": "2025-12-17 07:49:00-05:00", "open": 6880.5, "high": 6881.25, "low": 6880.25, "close": 6881.25, "volume": 129}, {"time": "2025-12-17 07:50:00-05:00", "open": 6881.25, "high": 6882.5, "low": 6881.25, "close": 6882.25, "volume": 375}, {"time": "2025-12-17 07:51:00-05:00", "open": 6882.0, "high": 6882.5, "low": 6881.5, "close": 6881.5, "volume": 317}, {"time": "2025-12-17 07:52:00-05:00", "open": 6881.5, "high": 6882.25, "low": 6881.5, "close": 6882.0, "volume": 161}, {"time": "2025-12-17 07:53:00-05:00", "open": 6881.75, "high": 6882.0, "low": 6881.75, "close": 6882.0, "volume": 106}, {"time": "2025-12-17 07:54:00-05:00", "open": 6882.0, "high": 6882.25, "low": 6881.5, "close": 6881.5, "volume": 180}, {"time": "2025-12-17 07:55:00-05:00", "open": 6881.5, "high": 6881.5, "low": 6880.25, "close": 6880.5, "volume": 236}, {"time": "2025-12-17 07:56:00-05:00", "open": 6880.5, "high": 6880.75, "low": 6880.0, "close": 6880.0, "volume": 188}, {"time": "2025-12-17 07:57:00-05:00", "open": 6880.0, "high": 6880.0, "low": 6878.5, "close": 6878.75, "volume": 181}, {"time": "2025-12-17 07:58:00-05:00", "open": 6878.75, "high": 6879.25, "low": 6878.5, "close": 6879.0, "volume": 96}, {"time": "2025-12-17 07:59:00-05:00", "open": 6879.25, "high": 6879.5, "low": 6878.5, "close": 6878.75, "volume": 118}, {"time": "2025-12-17 08:00:00-05:00", "open": 6878.75, "high": 6879.75, "low": 6878.5, "close": 6879.5, "volume": 304}, {"time": "2025-12-17 08:01:00-05:00", "open": 6879.5, "high": 6880.5, "low": 6878.5, "close": 6879.5, "volume": 427}, {"time": "2025-12-17 08:02:00-05:00", "open": 6879.25, "high": 6880.25, "low": 6879.25, "close": 6880.0, "volume": 102}, {"time": "2025-12-17 08:03:00-05:00", "open": 6880.0, "high": 6880.25, "low": 6879.25, "close": 6879.5, "volume": 152}, {"time": "2025-12-17 08:04:00-05:00", "open": 6879.75, "high": 6880.0, "low": 6879.25, "close": 6879.5, "volume": 104}, {"time": "2025-12-17 08:05:00-05:00", "open": 6879.25, "high": 6879.25, "low": 6878.75, "close": 6878.75, "volume": 71}, {"time": "2025-12-17 08:06:00-05:00", "open": 6878.75, "high": 6879.5, "low": 6878.5, "close": 6879.5, "volume": 94}, {"time": "2025-12-17 08:07:00-05:00", "open": 6879.75, "high": 6880.25, "low": 6879.25, "close": 6879.5, "volume": 234}, {"time": "2025-12-17 08:08:00-05:00", "open": 6879.5, "high": 6879.5, "low": 6878.75, "close": 6879.0, "volume": 172}, {"time": "2025-12-17 08:09:00-05:00", "open": 6879.0, "high": 6879.0, "low": 6878.25, "close": 6878.5, "volume": 165}, {"time": "2025-12-17 08:10:00-05:00", "open": 6878.75, "high": 6879.75, "low": 6878.5, "close": 6878.5, "volume": 113}, {"time": "2025-12-17 08:11:00-05:00", "open": 6878.75, "high": 6879.5, "low": 6878.5, "close": 6879.0, "volume": 85}, {"time": "2025-12-17 08:12:00-05:00", "open": 6879.0, "high": 6879.25, "low": 6878.75, "close": 6879.25, "volume": 111}, {"time": "2025-12-17 08:13:00-05:00", "open": 6879.0, "high": 6879.5, "low": 6879.0, "close": 6879.5, "volume": 78}, {"time": "2025-12-17 08:14:00-05:00", "open": 6879.25, "high": 6879.5, "low": 6870.0, "close": 6873.75, "volume": 5470}, {"time": "2025-12-17 08:15:00-05:00", "open": 6874.0, "high": 6877.0, "low": 6872.25, "close": 6875.75, "volume": 1919}, {"time": "2025-12-17 08:16:00-05:00", "open": 6875.75, "high": 6877.75, "low": 6871.5, "close": 6871.5, "volume": 1396}, {"time": "2025-12-17 08:17:00-05:00", "open": 6871.75, "high": 6872.75, "low": 6867.25, "close": 6867.5, "volume": 1779}, {"time": "2025-12-17 08:18:00-05:00", "open": 6867.5, "high": 6870.5, "low": 6867.25, "close": 6870.5, "volume": 1152}, {"time": "2025-12-17 08:19:00-05:00", "open": 6870.5, "high": 6876.25, "low": 6866.5, "close": 6867.75, "volume": 3468}, {"time": "2025-12-17 08:20:00-05:00", "open": 6867.75, "high": 6867.75, "low": 6863.0, "close": 6865.25, "volume": 1941}, {"time": "2025-12-17 08:21:00-05:00", "open": 6864.75, "high": 6868.25, "low": 6864.5, "close": 6866.5, "volume": 930}, {"time": "2025-12-17 08:22:00-05:00", "open": 6866.5, "high": 6867.5, "low": 6866.0, "close": 6867.5, "volume": 452}, {"time": "2025-12-17 08:23:00-05:00", "open": 6867.5, "high": 6868.75, "low": 6866.75, "close": 6868.0, "volume": 1759}, {"time": "2025-12-17 08:24:00-05:00", "open": 6868.25, "high": 6870.5, "low": 6868.25, "close": 6870.0, "volume": 534}, {"time": "2025-12-17 08:25:00-05:00", "open": 6870.0, "high": 6871.5, "low": 6869.75, "close": 6870.75, "volume": 435}, {"time": "2025-12-17 08:26:00-05:00", "open": 6870.75, "high": 6871.0, "low": 6869.5, "close": 6870.25, "volume": 292}, {"time": "2025-12-17 08:27:00-05:00", "open": 6870.25, "high": 6870.5, "low": 6867.75, "close": 6868.0, "volume": 311}, {"time": "2025-12-17 08:28:00-05:00", "open": 6867.75, "high": 6873.25, "low": 6867.75, "close": 6872.0, "volume": 942}, {"time": "2025-12-17 08:29:00-05:00", "open": 6871.75, "high": 6873.5, "low": 6871.75, "close": 6873.25, "volume": 407}, {"time": "2025-12-17 08:30:00-05:00", "open": 6873.5, "high": 6873.5, "low": 6872.0, "close": 6873.0, "volume": 1154}, {"time": "2025-12-17 08:31:00-05:00", "open": 6873.25, "high": 6873.5, "low": 6871.25, "close": 6871.75, "volume": 361}, {"time": "2025-12-17 08:32:00-05:00", "open": 6872.0, "high": 6872.25, "low": 6871.0, "close": 6872.0, "volume": 421}, {"time": "2025-12-17 08:33:00-05:00", "open": 6872.0, "high": 6872.5, "low": 6871.25, "close": 6871.5, "volume": 328}, {"time": "2025-12-17 08:34:00-05:00", "open": 6871.75, "high": 6873.5, "low": 6871.5, "close": 6873.25, "volume": 692}, {"time": "2025-12-17 08:35:00-05:00", "open": 6873.25, "high": 6873.5, "low": 6871.0, "close": 6871.5, "volume": 484}, {"time": "2025-12-17 08:36:00-05:00", "open": 6871.25, "high": 6872.0, "low": 6870.25, "close": 6870.75, "volume": 590}, {"time": "2025-12-17 08:37:00-05:00", "open": 6870.75, "high": 6870.75, "low": 6868.75, "close": 6869.75, "volume": 1233}, {"time": "2025-12-17 08:38:00-05:00", "open": 6869.5, "high": 6870.5, "low": 6868.25, "close": 6869.0, "volume": 387}, {"time": "2025-12-17 08:39:00-05:00", "open": 6869.25, "high": 6869.25, "low": 6868.0, "close": 6868.5, "volume": 382}, {"time": "2025-12-17 08:40:00-05:00", "open": 6868.25, "high": 6869.25, "low": 6867.75, "close": 6868.0, "volume": 320}, {"time": "2025-12-17 08:41:00-05:00", "open": 6868.0, "high": 6868.75, "low": 6867.75, "close": 6868.75, "volume": 251}, {"time": "2025-12-17 08:42:00-05:00", "open": 6868.5, "high": 6869.75, "low": 6868.0, "close": 6868.5, "volume": 304}, {"time": "2025-12-17 08:43:00-05:00", "open": 6868.5, "high": 6869.25, "low": 6868.0, "close": 6868.75, "volume": 196}, {"time": "2025-12-17 08:44:00-05:00", "open": 6868.75, "high": 6872.5, "low": 6868.75, "close": 6872.5, "volume": 477}, {"time": "2025-12-17 08:45:00-05:00", "open": 6872.5, "high": 6873.5, "low": 6872.0, "close": 6873.0, "volume": 663}, {"time": "2025-12-17 08:46:00-05:00", "open": 6873.25, "high": 6873.5, "low": 6872.25, "close": 6872.75, "volume": 351}, {"time": "2025-12-17 08:47:00-05:00", "open": 6873.0, "high": 6873.25, "low": 6871.75, "close": 6872.5, "volume": 285}, {"time": "2025-12-17 08:48:00-05:00", "open": 6872.75, "high": 6873.0, "low": 6872.0, "close": 6872.0, "volume": 196}, {"time": "2025-12-17 08:49:00-05:00", "open": 6872.0, "high": 6872.5, "low": 6871.25, "close": 6872.5, "volume": 547}, {"time": "2025-12-17 08:50:00-05:00", "open": 6872.25, "high": 6872.25, "low": 6870.25, "close": 6870.5, "volume": 741}, {"time": "2025-12-17 08:51:00-05:00", "open": 6870.75, "high": 6871.25, "low": 6870.0, "close": 6870.5, "volume": 344}, {"time": "2025-12-17 08:52:00-05:00", "open": 6870.25, "high": 6870.75, "low": 6869.0, "close": 6870.5, "volume": 594}, {"time": "2025-12-17 08:53:00-05:00", "open": 6870.5, "high": 6870.5, "low": 6869.75, "close": 6870.0, "volume": 295}, {"time": "2025-12-17 08:54:00-05:00", "open": 6869.75, "high": 6871.25, "low": 6869.25, "close": 6870.75, "volume": 441}, {"time": "2025-12-17 08:55:00-05:00", "open": 6870.75, "high": 6871.5, "low": 6870.75, "close": 6871.5, "volume": 341}, {"time": "2025-12-17 08:56:00-05:00", "open": 6871.5, "high": 6872.75, "low": 6871.25, "close": 6872.75, "volume": 548}, {"time": "2025-12-17 08:57:00-05:00", "open": 6872.75, "high": 6873.5, "low": 6872.5, "close": 6873.25, "volume": 330}, {"time": "2025-12-17 08:58:00-05:00", "open": 6873.25, "high": 6880.5, "low": 6873.25, "close": 6878.5, "volume": 4366}, {"time": "2025-12-17 08:59:00-05:00", "open": 6878.5, "high": 6878.5, "low": 6873.75, "close": 6873.75, "volume": 3919}, {"time": "2025-12-17 09:00:00-05:00", "open": 6873.75, "high": 6875.0, "low": 6873.25, "close": 6874.75, "volume": 1182}, {"time": "2025-12-17 09:01:00-05:00", "open": 6874.75, "high": 6877.5, "low": 6874.75, "close": 6877.0, "volume": 727}, {"time": "2025-12-17 09:02:00-05:00", "open": 6877.25, "high": 6877.75, "low": 6876.25, "close": 6877.0, "volume": 505}, {"time": "2025-12-17 09:03:00-05:00", "open": 6876.75, "high": 6877.25, "low": 6875.75, "close": 6876.0, "volume": 381}, {"time": "2025-12-17 09:04:00-05:00", "open": 6876.25, "high": 6876.25, "low": 6874.0, "close": 6874.25, "volume": 599}, {"time": "2025-12-17 09:05:00-05:00", "open": 6874.5, "high": 6876.25, "low": 6874.25, "close": 6876.0, "volume": 371}, {"time": "2025-12-17 09:06:00-05:00", "open": 6876.25, "high": 6876.25, "low": 6874.5, "close": 6875.5, "volume": 446}, {"time": "2025-12-17 09:07:00-05:00", "open": 6875.5, "high": 6875.5, "low": 6874.5, "close": 6874.75, "volume": 314}, {"time": "2025-12-17 09:08:00-05:00", "open": 6875.0, "high": 6875.25, "low": 6874.25, "close": 6875.0, "volume": 236}, {"time": "2025-12-17 09:09:00-05:00", "open": 6875.0, "high": 6875.25, "low": 6874.75, "close": 6874.75, "volume": 137}, {"time": "2025-12-17 09:10:00-05:00", "open": 6874.75, "high": 6874.75, "low": 6872.75, "close": 6873.25, "volume": 413}, {"time": "2025-12-17 09:11:00-05:00", "open": 6873.5, "high": 6875.25, "low": 6873.25, "close": 6874.75, "volume": 381}, {"time": "2025-12-17 09:12:00-05:00", "open": 6874.75, "high": 6874.75, "low": 6871.25, "close": 6871.5, "volume": 794}, {"time": "2025-12-17 09:13:00-05:00", "open": 6871.25, "high": 6873.0, "low": 6870.25, "close": 6872.0, "volume": 848}, {"time": "2025-12-17 09:14:00-05:00", "open": 6872.0, "high": 6872.75, "low": 6869.5, "close": 6869.5, "volume": 560}, {"time": "2025-12-17 09:15:00-05:00", "open": 6869.25, "high": 6870.25, "low": 6868.75, "close": 6869.25, "volume": 494}, {"time": "2025-12-17 09:16:00-05:00", "open": 6869.25, "high": 6871.5, "low": 6868.75, "close": 6870.75, "volume": 570}, {"time": "2025-12-17 09:17:00-05:00", "open": 6870.75, "high": 6870.75, "low": 6869.5, "close": 6869.75, "volume": 488}, {"time": "2025-12-17 09:18:00-05:00", "open": 6869.75, "high": 6870.0, "low": 6869.0, "close": 6869.0, "volume": 359}, {"time": "2025-12-17 09:19:00-05:00", "open": 6868.75, "high": 6870.5, "low": 6868.75, "close": 6870.25, "volume": 388}, {"time": "2025-12-17 09:20:00-05:00", "open": 6870.5, "high": 6870.75, "low": 6869.25, "close": 6869.75, "volume": 554}, {"time": "2025-12-17 09:21:00-05:00", "open": 6869.75, "high": 6870.0, "low": 6869.25, "close": 6870.0, "volume": 353}, {"time": "2025-12-17 09:22:00-05:00", "open": 6870.0, "high": 6870.5, "low": 6869.5, "close": 6869.75, "volume": 348}, {"time": "2025-12-17 09:23:00-05:00", "open": 6869.75, "high": 6870.75, "low": 6869.0, "close": 6870.25, "volume": 380}, {"time": "2025-12-17 09:24:00-05:00", "open": 6870.25, "high": 6870.25, "low": 6869.5, "close": 6869.75, "volume": 252}, {"time": "2025-12-17 09:25:00-05:00", "open": 6869.75, "high": 6870.75, "low": 6868.75, "close": 6869.25, "volume": 813}, {"time": "2025-12-17 09:26:00-05:00", "open": 6869.25, "high": 6870.75, "low": 6869.25, "close": 6869.75, "volume": 403}, {"time": "2025-12-17 09:27:00-05:00", "open": 6869.75, "high": 6870.75, "low": 6869.5, "close": 6870.25, "volume": 916}, {"time": "2025-12-17 09:28:00-05:00", "open": 6869.75, "high": 6869.75, "low": 6866.75, "close": 6867.75, "volume": 1370}, {"time": "2025-12-17 09:29:00-05:00", "open": 6867.75, "high": 6867.75, "low": 6865.0, "close": 6865.5, "volume": 2043}, {"time": "2025-12-17 09:30:00-05:00", "open": 6865.5, "high": 6866.0, "low": 6858.75, "close": 6862.75, "volume": 11697}, {"time": "2025-12-17 09:31:00-05:00", "open": 6862.5, "high": 6871.25, "low": 6861.75, "close": 6867.5, "volume": 6448}, {"time": "2025-12-17 09:32:00-05:00", "open": 6867.5, "high": 6869.25, "low": 6864.75, "close": 6865.0, "volume": 6103}, {"time": "2025-12-17 09:33:00-05:00", "open": 6865.0, "high": 6870.0, "low": 6864.75, "close": 6867.75, "volume": 4452}, {"time": "2025-12-17 09:34:00-05:00", "open": 6868.0, "high": 6868.5, "low": 6863.5, "close": 6864.25, "volume": 4882}, {"time": "2025-12-17 09:35:00-05:00", "open": 6864.5, "high": 6867.0, "low": 6863.0, "close": 6863.25, "volume": 4946}, {"time": "2025-12-17 09:36:00-05:00", "open": 6863.0, "high": 6863.5, "low": 6855.0, "close": 6857.0, "volume": 7369}, {"time": "2025-12-17 09:37:00-05:00", "open": 6856.75, "high": 6858.5, "low": 6855.25, "close": 6856.0, "volume": 5768}, {"time": "2025-12-17 09:38:00-05:00", "open": 6855.75, "high": 6860.0, "low": 6855.0, "close": 6856.75, "volume": 8158}, {"time": "2025-12-17 09:39:00-05:00", "open": 6856.75, "high": 6857.5, "low": 6854.0, "close": 6854.25, "volume": 6269}, {"time": "2025-12-17 09:40:00-05:00", "open": 6854.25, "high": 6856.5, "low": 6851.0, "close": 6855.75, "volume": 7475}, {"time": "2025-12-17 09:41:00-05:00", "open": 6855.75, "high": 6858.0, "low": 6850.25, "close": 6851.25, "volume": 6141}, {"time": "2025-12-17 09:42:00-05:00", "open": 6851.0, "high": 6851.5, "low": 6847.75, "close": 6850.25, "volume": 6373}, {"time": "2025-12-17 09:43:00-05:00", "open": 6850.25, "high": 6852.5, "low": 6848.25, "close": 6849.75, "volume": 5172}, {"time": "2025-12-17 09:44:00-05:00", "open": 6849.75, "high": 6851.5, "low": 6846.75, "close": 6850.75, "volume": 4752}, {"time": "2025-12-17 09:45:00-05:00", "open": 6850.75, "high": 6854.0, "low": 6847.5, "close": 6848.75, "volume": 6272}, {"time": "2025-12-17 09:46:00-05:00", "open": 6848.75, "high": 6849.75, "low": 6841.5, "close": 6844.25, "volume": 7734}, {"time": "2025-12-17 09:47:00-05:00", "open": 6844.25, "high": 6847.0, "low": 6843.0, "close": 6846.25, "volume": 4987}, {"time": "2025-12-17 09:48:00-05:00", "open": 6846.5, "high": 6847.0, "low": 6842.25, "close": 6843.25, "volume": 4583}, {"time": "2025-12-17 09:49:00-05:00", "open": 6843.25, "high": 6852.75, "low": 6842.0, "close": 6851.0, "volume": 9104}, {"time": "2025-12-17 09:50:00-05:00", "open": 6851.25, "high": 6855.75, "low": 6850.75, "close": 6852.75, "volume": 5778}, {"time": "2025-12-17 09:51:00-05:00", "open": 6852.75, "high": 6855.25, "low": 6850.0, "close": 6852.75, "volume": 4126}, {"time": "2025-12-17 09:52:00-05:00", "open": 6852.75, "high": 6853.5, "low": 6847.75, "close": 6851.5, "volume": 4375}, {"time": "2025-12-17 09:53:00-05:00", "open": 6851.25, "high": 6853.25, "low": 6847.25, "close": 6848.75, "volume": 4306}, {"time": "2025-12-17 09:54:00-05:00", "open": 6849.0, "high": 6850.0, "low": 6846.75, "close": 6848.25, "volume": 2980}, {"time": "2025-12-17 09:55:00-05:00", "open": 6848.0, "high": 6849.75, "low": 6843.75, "close": 6849.25, "volume": 4401}, {"time": "2025-12-17 09:56:00-05:00", "open": 6849.5, "high": 6853.25, "low": 6847.5, "close": 6852.75, "volume": 4248}, {"time": "2025-12-17 09:57:00-05:00", "open": 6853.0, "high": 6858.5, "low": 6852.25, "close": 6858.0, "volume": 4585}, {"time": "2025-12-17 09:58:00-05:00", "open": 6858.25, "high": 6860.25, "low": 6856.25, "close": 6858.5, "volume": 3886}, {"time": "2025-12-17 09:59:00-05:00", "open": 6858.75, "high": 6860.0, "low": 6855.5, "close": 6857.75, "volume": 3315}, {"time": "2025-12-17 10:00:00-05:00", "open": 6857.75, "high": 6859.5, "low": 6851.75, "close": 6853.75, "volume": 6205}, {"time": "2025-12-17 10:01:00-05:00", "open": 6853.75, "high": 6855.5, "low": 6850.75, "close": 6852.0, "volume": 3482}, {"time": "2025-12-17 10:02:00-05:00", "open": 6852.0, "high": 6854.75, "low": 6850.0, "close": 6854.5, "volume": 3768}, {"time": "2025-12-17 10:03:00-05:00", "open": 6854.75, "high": 6860.25, "low": 6853.5, "close": 6857.5, "volume": 3576}, {"time": "2025-12-17 10:04:00-05:00", "open": 6857.5, "high": 6859.75, "low": 6853.5, "close": 6855.5, "volume": 3620}, {"time": "2025-12-17 10:05:00-05:00", "open": 6855.5, "high": 6860.5, "low": 6853.5, "close": 6860.25, "volume": 3399}, {"time": "2025-12-17 10:06:00-05:00", "open": 6860.5, "high": 6862.25, "low": 6856.75, "close": 6856.75, "volume": 4430}, {"time": "2025-12-17 10:07:00-05:00", "open": 6857.0, "high": 6858.0, "low": 6852.75, "close": 6853.75, "volume": 4154}, {"time": "2025-12-17 10:08:00-05:00", "open": 6854.0, "high": 6855.25, "low": 6849.5, "close": 6850.5, "volume": 3578}, {"time": "2025-12-17 10:09:00-05:00", "open": 6850.75, "high": 6852.0, "low": 6849.25, "close": 6849.75, "volume": 3421}, {"time": "2025-12-17 10:10:00-05:00", "open": 6850.0, "high": 6854.25, "low": 6848.5, "close": 6853.0, "volume": 4823}, {"time": "2025-12-17 10:11:00-05:00", "open": 6853.0, "high": 6854.0, "low": 6849.5, "close": 6849.75, "volume": 2977}, {"time": "2025-12-17 10:12:00-05:00", "open": 6849.75, "high": 6851.5, "low": 6847.25, "close": 6849.75, "volume": 3214}, {"time": "2025-12-17 10:13:00-05:00", "open": 6849.75, "high": 6854.25, "low": 6848.75, "close": 6853.75, "volume": 2833}, {"time": "2025-12-17 10:14:00-05:00", "open": 6854.0, "high": 6855.5, "low": 6852.25, "close": 6854.0, "volume": 3885}, {"time": "2025-12-17 10:15:00-05:00", "open": 6854.0, "high": 6855.75, "low": 6851.0, "close": 6851.0, "volume": 3764}, {"time": "2025-12-17 10:16:00-05:00", "open": 6851.25, "high": 6851.75, "low": 6848.75, "close": 6849.75, "volume": 3175}, {"time": "2025-12-17 10:17:00-05:00", "open": 6849.75, "high": 6852.25, "low": 6848.25, "close": 6850.0, "volume": 2712}, {"time": "2025-12-17 10:18:00-05:00", "open": 6850.0, "high": 6851.25, "low": 6846.5, "close": 6847.5, "volume": 2860}, {"time": "2025-12-17 10:19:00-05:00", "open": 6847.25, "high": 6849.5, "low": 6846.5, "close": 6848.0, "volume": 2317}, {"time": "2025-12-17 10:20:00-05:00", "open": 6848.0, "high": 6851.0, "low": 6846.0, "close": 6849.0, "volume": 3165}, {"time": "2025-12-17 10:21:00-05:00", "open": 6849.25, "high": 6850.5, "low": 6847.5, "close": 6849.25, "volume": 2265}, {"time": "2025-12-17 10:22:00-05:00", "open": 6849.25, "high": 6855.5, "low": 6848.5, "close": 6855.0, "volume": 5087}, {"time": "2025-12-17 10:23:00-05:00", "open": 6854.75, "high": 6858.5, "low": 6854.0, "close": 6856.75, "volume": 3666}, {"time": "2025-12-17 10:24:00-05:00", "open": 6856.75, "high": 6858.75, "low": 6852.75, "close": 6852.75, "volume": 3053}, {"time": "2025-12-17 10:25:00-05:00", "open": 6852.5, "high": 6853.0, "low": 6846.75, "close": 6848.5, "volume": 3860}, {"time": "2025-12-17 10:26:00-05:00", "open": 6848.5, "high": 6849.25, "low": 6846.5, "close": 6847.5, "volume": 3353}, {"time": "2025-12-17 10:27:00-05:00", "open": 6847.5, "high": 6850.75, "low": 6846.75, "close": 6849.5, "volume": 2513}, {"time": "2025-12-17 10:28:00-05:00", "open": 6849.5, "high": 6855.5, "low": 6848.75, "close": 6855.5, "volume": 2798}, {"time": "2025-12-17 10:29:00-05:00", "open": 6855.5, "high": 6858.5, "low": 6853.25, "close": 6854.5, "volume": 3554}, {"time": "2025-12-17 10:30:00-05:00", "open": 6854.25, "high": 6857.0, "low": 6853.0, "close": 6854.5, "volume": 3766}, {"time": "2025-12-17 10:31:00-05:00", "open": 6854.25, "high": 6855.75, "low": 6850.75, "close": 6851.5, "volume": 2569}, {"time": "2025-12-17 10:32:00-05:00", "open": 6851.25, "high": 6851.5, "low": 6848.0, "close": 6848.5, "volume": 2281}, {"time": "2025-12-17 10:33:00-05:00", "open": 6848.25, "high": 6849.25, "low": 6846.5, "close": 6848.5, "volume": 3350}, {"time": "2025-12-17 10:34:00-05:00", "open": 6848.5, "high": 6848.5, "low": 6844.25, "close": 6844.25, "volume": 2741}, {"time": "2025-12-17 10:35:00-05:00", "open": 6844.25, "high": 6845.5, "low": 6838.25, "close": 6838.5, "volume": 7810}, {"time": "2025-12-17 10:36:00-05:00", "open": 6838.25, "high": 6838.75, "low": 6833.5, "close": 6838.5, "volume": 7834}, {"time": "2025-12-17 10:37:00-05:00", "open": 6838.5, "high": 6842.0, "low": 6835.75, "close": 6840.0, "volume": 6893}, {"time": "2025-12-17 10:38:00-05:00", "open": 6840.0, "high": 6840.25, "low": 6833.5, "close": 6834.5, "volume": 4421}, {"time": "2025-12-17 10:39:00-05:00", "open": 6834.5, "high": 6834.75, "low": 6832.5, "close": 6834.25, "volume": 4744}, {"time": "2025-12-17 10:40:00-05:00", "open": 6834.0, "high": 6837.75, "low": 6833.0, "close": 6834.75, "volume": 5535}, {"time": "2025-12-17 10:41:00-05:00", "open": 6834.75, "high": 6834.75, "low": 6829.0, "close": 6831.75, "volume": 5322}, {"time": "2025-12-17 10:42:00-05:00", "open": 6831.5, "high": 6832.0, "low": 6828.0, "close": 6828.75, "volume": 4862}, {"time": "2025-12-17 10:43:00-05:00", "open": 6828.5, "high": 6829.5, "low": 6825.0, "close": 6825.0, "volume": 5349}, {"time": "2025-12-17 10:44:00-05:00", "open": 6825.0, "high": 6825.75, "low": 6820.25, "close": 6825.0, "volume": 6455}, {"time": "2025-12-17 10:45:00-05:00", "open": 6824.75, "high": 6824.75, "low": 6816.5, "close": 6820.75, "volume": 10735}, {"time": "2025-12-17 10:46:00-05:00", "open": 6821.0, "high": 6822.25, "low": 6818.5, "close": 6819.25, "volume": 9738}, {"time": "2025-12-17 10:47:00-05:00", "open": 6819.0, "high": 6823.25, "low": 6818.0, "close": 6821.75, "volume": 6582}, {"time": "2025-12-17 10:48:00-05:00", "open": 6821.75, "high": 6828.25, "low": 6820.75, "close": 6828.0, "volume": 7902}, {"time": "2025-12-17 10:49:00-05:00", "open": 6828.25, "high": 6828.75, "low": 6824.0, "close": 6824.0, "volume": 4606}, {"time": "2025-12-17 10:50:00-05:00", "open": 6823.75, "high": 6826.0, "low": 6819.0, "close": 6821.0, "volume": 5769}, {"time": "2025-12-17 10:51:00-05:00", "open": 6821.0, "high": 6822.0, "low": 6818.75, "close": 6820.5, "volume": 3845}, {"time": "2025-12-17 10:52:00-05:00", "open": 6820.5, "high": 6820.75, "low": 6809.75, "close": 6810.0, "volume": 8006}, {"time": "2025-12-17 10:53:00-05:00", "open": 6810.0, "high": 6812.0, "low": 6809.25, "close": 6811.0, "volume": 7406}, {"time": "2025-12-17 10:54:00-05:00", "open": 6811.0, "high": 6815.0, "low": 6810.5, "close": 6812.0, "volume": 5824}, {"time": "2025-12-17 10:55:00-05:00", "open": 6811.75, "high": 6813.5, "low": 6806.25, "close": 6809.0, "volume": 7675}, {"time": "2025-12-17 10:56:00-05:00", "open": 6809.0, "high": 6812.75, "low": 6807.25, "close": 6808.75, "volume": 6377}, {"time": "2025-12-17 10:57:00-05:00", "open": 6808.75, "high": 6812.5, "low": 6807.25, "close": 6807.5, "volume": 4226}, {"time": "2025-12-17 10:58:00-05:00", "open": 6807.5, "high": 6810.25, "low": 6804.0, "close": 6808.0, "volume": 6725}, {"time": "2025-12-17 10:59:00-05:00", "open": 6808.0, "high": 6811.75, "low": 6807.5, "close": 6810.0, "volume": 4549}, {"time": "2025-12-17 11:00:00-05:00", "open": 6809.75, "high": 6813.0, "low": 6808.0, "close": 6810.5, "volume": 6958}, {"time": "2025-12-17 11:01:00-05:00", "open": 6810.75, "high": 6813.5, "low": 6806.5, "close": 6807.25, "volume": 5126}, {"time": "2025-12-17 11:02:00-05:00", "open": 6807.25, "high": 6813.0, "low": 6806.25, "close": 6813.0, "volume": 4493}, {"time": "2025-12-17 11:03:00-05:00", "open": 6812.75, "high": 6814.5, "low": 6810.0, "close": 6814.25, "volume": 3955}, {"time": "2025-12-17 11:04:00-05:00", "open": 6814.5, "high": 6816.0, "low": 6813.25, "close": 6815.0, "volume": 7482}, {"time": "2025-12-17 11:05:00-05:00", "open": 6815.0, "high": 6817.75, "low": 6814.25, "close": 6816.5, "volume": 4421}, {"time": "2025-12-17 11:06:00-05:00", "open": 6816.75, "high": 6819.5, "low": 6813.0, "close": 6818.5, "volume": 4024}, {"time": "2025-12-17 11:07:00-05:00", "open": 6818.5, "high": 6821.0, "low": 6817.0, "close": 6818.5, "volume": 4155}, {"time": "2025-12-17 11:08:00-05:00", "open": 6818.5, "high": 6819.25, "low": 6813.0, "close": 6818.25, "volume": 3590}, {"time": "2025-12-17 11:09:00-05:00", "open": 6818.25, "high": 6819.25, "low": 6815.0, "close": 6816.25, "volume": 2888}, {"time": "2025-12-17 11:10:00-05:00", "open": 6816.0, "high": 6819.5, "low": 6812.25, "close": 6813.0, "volume": 3999}, {"time": "2025-12-17 11:11:00-05:00", "open": 6813.0, "high": 6814.5, "low": 6810.25, "close": 6811.25, "volume": 3908}, {"time": "2025-12-17 11:12:00-05:00", "open": 6811.25, "high": 6812.25, "low": 6805.25, "close": 6805.25, "volume": 4671}, {"time": "2025-12-17 11:13:00-05:00", "open": 6805.25, "high": 6807.5, "low": 6803.5, "close": 6804.75, "volume": 4423}, {"time": "2025-12-17 11:14:00-05:00", "open": 6804.5, "high": 6805.0, "low": 6801.0, "close": 6801.25, "volume": 5090}, {"time": "2025-12-17 11:15:00-05:00", "open": 6801.25, "high": 6804.25, "low": 6798.5, "close": 6804.25, "volume": 7672}, {"time": "2025-12-17 11:16:00-05:00", "open": 6804.25, "high": 6806.5, "low": 6800.25, "close": 6801.75, "volume": 4707}, {"time": "2025-12-17 11:17:00-05:00", "open": 6801.75, "high": 6807.25, "low": 6801.75, "close": 6805.75, "volume": 4009}, {"time": "2025-12-17 11:18:00-05:00", "open": 6806.0, "high": 6809.25, "low": 6805.75, "close": 6806.75, "volume": 4101}, {"time": "2025-12-17 11:19:00-05:00", "open": 6806.75, "high": 6813.25, "low": 6806.75, "close": 6810.0, "volume": 4289}, {"time": "2025-12-17 11:20:00-05:00", "open": 6809.75, "high": 6811.0, "low": 6805.25, "close": 6809.75, "volume": 5455}, {"time": "2025-12-17 11:21:00-05:00", "open": 6810.0, "high": 6812.75, "low": 6807.0, "close": 6812.25, "volume": 3126}, {"time": "2025-12-17 11:22:00-05:00", "open": 6812.25, "high": 6814.25, "low": 6809.25, "close": 6810.5, "volume": 3472}, {"time": "2025-12-17 11:23:00-05:00", "open": 6810.5, "high": 6816.5, "low": 6810.25, "close": 6814.5, "volume": 3608}, {"time": "2025-12-17 11:24:00-05:00", "open": 6814.5, "high": 6816.5, "low": 6811.0, "close": 6811.5, "volume": 3159}, {"time": "2025-12-17 11:25:00-05:00", "open": 6811.25, "high": 6816.5, "low": 6810.75, "close": 6815.5, "volume": 3304}, {"time": "2025-12-17 11:26:00-05:00", "open": 6815.5, "high": 6818.25, "low": 6813.75, "close": 6815.0, "volume": 2842}, {"time": "2025-12-17 11:27:00-05:00", "open": 6815.0, "high": 6817.5, "low": 6813.5, "close": 6817.0, "volume": 2701}, {"time": "2025-12-17 11:28:00-05:00", "open": 6817.0, "high": 6817.75, "low": 6811.0, "close": 6811.5, "volume": 3067}, {"time": "2025-12-17 11:29:00-05:00", "open": 6811.5, "high": 6812.25, "low": 6810.0, "close": 6810.75, "volume": 3174}, {"time": "2025-12-17 11:30:00-05:00", "open": 6810.5, "high": 6810.75, "low": 6804.0, "close": 6804.5, "volume": 5752}, {"time": "2025-12-17 11:31:00-05:00", "open": 6804.5, "high": 6806.0, "low": 6803.0, "close": 6805.0, "volume": 2692}, {"time": "2025-12-17 11:32:00-05:00", "open": 6805.0, "high": 6805.25, "low": 6801.5, "close": 6802.75, "volume": 2686}, {"time": "2025-12-17 11:33:00-05:00", "open": 6802.75, "high": 6803.75, "low": 6801.5, "close": 6802.75, "volume": 3571}, {"time": "2025-12-17 11:34:00-05:00", "open": 6802.75, "high": 6805.0, "low": 6800.25, "close": 6802.5, "volume": 4297}, {"time": "2025-12-17 11:35:00-05:00", "open": 6802.5, "high": 6803.75, "low": 6799.0, "close": 6801.25, "volume": 4275}, {"time": "2025-12-17 11:36:00-05:00", "open": 6801.25, "high": 6809.5, "low": 6801.0, "close": 6809.25, "volume": 3992}, {"time": "2025-12-17 11:37:00-05:00", "open": 6809.25, "high": 6812.0, "low": 6807.25, "close": 6807.75, "volume": 3842}, {"time": "2025-12-17 11:38:00-05:00", "open": 6808.0, "high": 6808.0, "low": 6802.75, "close": 6805.0, "volume": 2995}, {"time": "2025-12-17 11:39:00-05:00", "open": 6804.75, "high": 6805.0, "low": 6801.75, "close": 6804.25, "volume": 2540}, {"time": "2025-12-17 11:40:00-05:00", "open": 6804.25, "high": 6805.0, "low": 6801.0, "close": 6801.25, "volume": 3429}, {"time": "2025-12-17 11:41:00-05:00", "open": 6801.25, "high": 6804.25, "low": 6800.5, "close": 6803.25, "volume": 2484}, {"time": "2025-12-17 11:42:00-05:00", "open": 6803.25, "high": 6810.25, "low": 6802.25, "close": 6810.25, "volume": 4321}, {"time": "2025-12-17 11:43:00-05:00", "open": 6810.25, "high": 6811.0, "low": 6806.5, "close": 6806.75, "volume": 2621}, {"time": "2025-12-17 11:44:00-05:00", "open": 6806.75, "high": 6810.25, "low": 6806.5, "close": 6807.5, "volume": 2937}, {"time": "2025-12-17 11:45:00-05:00", "open": 6807.5, "high": 6811.75, "low": 6806.5, "close": 6810.5, "volume": 3616}, {"time": "2025-12-17 11:46:00-05:00", "open": 6810.5, "high": 6811.0, "low": 6804.75, "close": 6804.75, "volume": 3166}, {"time": "2025-12-17 11:47:00-05:00", "open": 6805.0, "high": 6806.0, "low": 6801.75, "close": 6802.25, "volume": 3074}, {"time": "2025-12-17 11:48:00-05:00", "open": 6802.25, "high": 6803.0, "low": 6800.5, "close": 6801.25, "volume": 2371}, {"time": "2025-12-17 11:49:00-05:00", "open": 6801.0, "high": 6804.0, "low": 6800.5, "close": 6803.5, "volume": 2291}, {"time": "2025-12-17 11:50:00-05:00", "open": 6803.5, "high": 6806.5, "low": 6798.0, "close": 6798.0, "volume": 5445}, {"time": "2025-12-17 11:51:00-05:00", "open": 6798.0, "high": 6798.25, "low": 6794.5, "close": 6795.5, "volume": 5075}, {"time": "2025-12-17 11:52:00-05:00", "open": 6795.25, "high": 6799.75, "low": 6794.75, "close": 6796.75, "volume": 3756}, {"time": "2025-12-17 11:53:00-05:00", "open": 6796.75, "high": 6804.25, "low": 6796.5, "close": 6803.75, "volume": 3631}, {"time": "2025-12-17 11:54:00-05:00", "open": 6803.75, "high": 6805.5, "low": 6800.75, "close": 6802.0, "volume": 3207}, {"time": "2025-12-17 11:55:00-05:00", "open": 6801.75, "high": 6802.0, "low": 6797.5, "close": 6798.0, "volume": 2857}, {"time": "2025-12-17 11:56:00-05:00", "open": 6798.0, "high": 6798.5, "low": 6795.75, "close": 6797.25, "volume": 3040}, {"time": "2025-12-17 11:57:00-05:00", "open": 6797.0, "high": 6801.0, "low": 6797.0, "close": 6797.75, "volume": 2591}, {"time": "2025-12-17 11:58:00-05:00", "open": 6797.75, "high": 6803.5, "low": 6797.75, "close": 6801.5, "volume": 2830}, {"time": "2025-12-17 11:59:00-05:00", "open": 6801.5, "high": 6806.75, "low": 6801.25, "close": 6806.0, "volume": 2799}, {"time": "2025-12-17 12:00:00-05:00", "open": 6806.0, "high": 6809.0, "low": 6804.0, "close": 6808.0, "volume": 4071}, {"time": "2025-12-17 12:01:00-05:00", "open": 6808.25, "high": 6808.75, "low": 6803.25, "close": 6803.75, "volume": 3020}, {"time": "2025-12-17 12:02:00-05:00", "open": 6804.0, "high": 6806.0, "low": 6800.0, "close": 6800.5, "volume": 3127}, {"time": "2025-12-17 12:03:00-05:00", "open": 6800.5, "high": 6800.5, "low": 6797.0, "close": 6797.0, "volume": 2618}, {"time": "2025-12-17 12:04:00-05:00", "open": 6797.0, "high": 6797.5, "low": 6794.75, "close": 6797.25, "volume": 3597}, {"time": "2025-12-17 12:05:00-05:00", "open": 6797.25, "high": 6800.25, "low": 6796.75, "close": 6798.0, "volume": 2464}, {"time": "2025-12-17 12:06:00-05:00", "open": 6798.0, "high": 6801.75, "low": 6797.5, "close": 6798.25, "volume": 2623}, {"time": "2025-12-17 12:07:00-05:00", "open": 6798.25, "high": 6804.25, "low": 6798.25, "close": 6802.0, "volume": 2009}, {"time": "2025-12-17 12:08:00-05:00", "open": 6802.0, "high": 6804.0, "low": 6801.25, "close": 6802.25, "volume": 2363}, {"time": "2025-12-17 12:09:00-05:00", "open": 6802.5, "high": 6803.5, "low": 6797.0, "close": 6797.5, "volume": 2617}, {"time": "2025-12-17 12:10:00-05:00", "open": 6797.5, "high": 6803.0, "low": 6795.5, "close": 6802.75, "volume": 3087}, {"time": "2025-12-17 12:11:00-05:00", "open": 6802.75, "high": 6805.5, "low": 6801.5, "close": 6804.5, "volume": 3212}, {"time": "2025-12-17 12:12:00-05:00", "open": 6804.75, "high": 6806.0, "low": 6801.5, "close": 6801.75, "volume": 3656}, {"time": "2025-12-17 12:13:00-05:00", "open": 6802.0, "high": 6805.75, "low": 6800.25, "close": 6800.25, "volume": 2492}, {"time": "2025-12-17 12:14:00-05:00", "open": 6800.5, "high": 6801.5, "low": 6797.5, "close": 6797.5, "volume": 1994}, {"time": "2025-12-17 12:15:00-05:00", "open": 6797.5, "high": 6799.5, "low": 6795.75, "close": 6799.0, "volume": 2528}, {"time": "2025-12-17 12:16:00-05:00", "open": 6799.0, "high": 6800.25, "low": 6795.25, "close": 6800.25, "volume": 1797}, {"time": "2025-12-17 12:17:00-05:00", "open": 6800.25, "high": 6802.0, "low": 6799.5, "close": 6800.75, "volume": 2982}, {"time": "2025-12-17 12:18:00-05:00", "open": 6800.75, "high": 6809.75, "low": 6800.5, "close": 6807.0, "volume": 7409}, {"time": "2025-12-17 12:19:00-05:00", "open": 6807.0, "high": 6807.5, "low": 6804.75, "close": 6805.0, "volume": 2082}, {"time": "2025-12-17 12:20:00-05:00", "open": 6804.75, "high": 6809.5, "low": 6804.5, "close": 6807.75, "volume": 2498}, {"time": "2025-12-17 12:21:00-05:00", "open": 6807.75, "high": 6809.25, "low": 6806.0, "close": 6806.5, "volume": 1942}, {"time": "2025-12-17 12:22:00-05:00", "open": 6806.25, "high": 6809.5, "low": 6805.25, "close": 6808.0, "volume": 2057}, {"time": "2025-12-17 12:23:00-05:00", "open": 6808.0, "high": 6811.0, "low": 6807.0, "close": 6810.75, "volume": 1928}, {"time": "2025-12-17 12:24:00-05:00", "open": 6811.0, "high": 6814.25, "low": 6809.75, "close": 6813.75, "volume": 3423}, {"time": "2025-12-17 12:25:00-05:00", "open": 6814.0, "high": 6814.5, "low": 6812.0, "close": 6813.0, "volume": 2436}, {"time": "2025-12-17 12:26:00-05:00", "open": 6813.0, "high": 6813.75, "low": 6809.0, "close": 6809.75, "volume": 2979}, {"time": "2025-12-17 12:27:00-05:00", "open": 6809.75, "high": 6810.0, "low": 6806.75, "close": 6809.5, "volume": 2352}, {"time": "2025-12-17 12:28:00-05:00", "open": 6809.75, "high": 6810.25, "low": 6805.25, "close": 6805.75, "volume": 1905}, {"time": "2025-12-17 12:29:00-05:00", "open": 6805.75, "high": 6806.5, "low": 6804.25, "close": 6805.25, "volume": 2060}, {"time": "2025-12-17 12:30:00-05:00", "open": 6805.5, "high": 6809.5, "low": 6804.75, "close": 6807.0, "volume": 2505}, {"time": "2025-12-17 12:31:00-05:00", "open": 6807.25, "high": 6813.0, "low": 6807.0, "close": 6811.25, "volume": 2995}, {"time": "2025-12-17 12:32:00-05:00", "open": 6811.25, "high": 6813.75, "low": 6810.25, "close": 6810.75, "volume": 2582}, {"time": "2025-12-17 12:33:00-05:00", "open": 6810.75, "high": 6815.0, "low": 6810.5, "close": 6814.0, "volume": 3640}, {"time": "2025-12-17 12:34:00-05:00", "open": 6814.25, "high": 6814.25, "low": 6808.0, "close": 6808.0, "volume": 2406}, {"time": "2025-12-17 12:35:00-05:00", "open": 6808.0, "high": 6809.25, "low": 6805.75, "close": 6807.25, "volume": 2170}, {"time": "2025-12-17 12:36:00-05:00", "open": 6807.25, "high": 6811.25, "low": 6807.0, "close": 6809.25, "volume": 2070}, {"time": "2025-12-17 12:37:00-05:00", "open": 6809.25, "high": 6810.5, "low": 6806.5, "close": 6806.5, "volume": 1806}, {"time": "2025-12-17 12:38:00-05:00", "open": 6806.25, "high": 6806.75, "low": 6804.75, "close": 6805.5, "volume": 2020}, {"time": "2025-12-17 12:39:00-05:00", "open": 6805.5, "high": 6806.25, "low": 6802.0, "close": 6802.25, "volume": 3143}, {"time": "2025-12-17 12:40:00-05:00", "open": 6802.25, "high": 6804.0, "low": 6800.25, "close": 6802.25, "volume": 2871}, {"time": "2025-12-17 12:41:00-05:00", "open": 6802.25, "high": 6805.75, "low": 6801.0, "close": 6805.0, "volume": 2858}, {"time": "2025-12-17 12:42:00-05:00", "open": 6804.75, "high": 6807.25, "low": 6804.25, "close": 6806.25, "volume": 3044}, {"time": "2025-12-17 12:43:00-05:00", "open": 6806.5, "high": 6808.25, "low": 6802.75, "close": 6803.0, "volume": 1570}, {"time": "2025-12-17 12:44:00-05:00", "open": 6803.0, "high": 6803.25, "low": 6798.25, "close": 6799.5, "volume": 2407}, {"time": "2025-12-17 12:45:00-05:00", "open": 6799.75, "high": 6800.5, "low": 6795.75, "close": 6796.0, "volume": 2548}, {"time": "2025-12-17 12:46:00-05:00", "open": 6796.0, "high": 6799.0, "low": 6793.5, "close": 6798.0, "volume": 3721}, {"time": "2025-12-17 12:47:00-05:00", "open": 6798.0, "high": 6799.75, "low": 6797.5, "close": 6798.0, "volume": 1810}, {"time": "2025-12-17 12:48:00-05:00", "open": 6797.75, "high": 6798.75, "low": 6795.25, "close": 6795.25, "volume": 2105}, {"time": "2025-12-17 12:49:00-05:00", "open": 6795.25, "high": 6799.75, "low": 6795.25, "close": 6798.5, "volume": 2121}, {"time": "2025-12-17 12:50:00-05:00", "open": 6798.25, "high": 6802.75, "low": 6798.0, "close": 6798.75, "volume": 5384}, {"time": "2025-12-17 12:51:00-05:00", "open": 6798.75, "high": 6802.25, "low": 6798.75, "close": 6801.75, "volume": 1669}, {"time": "2025-12-17 12:52:00-05:00", "open": 6802.0, "high": 6802.75, "low": 6800.0, "close": 6802.0, "volume": 1846}, {"time": "2025-12-17 12:53:00-05:00", "open": 6802.0, "high": 6804.75, "low": 6799.0, "close": 6800.0, "volume": 2597}, {"time": "2025-12-17 12:54:00-05:00", "open": 6800.0, "high": 6800.5, "low": 6797.5, "close": 6798.5, "volume": 1650}, {"time": "2025-12-17 12:55:00-05:00", "open": 6798.75, "high": 6803.75, "low": 6798.5, "close": 6803.5, "volume": 1961}, {"time": "2025-12-17 12:56:00-05:00", "open": 6803.75, "high": 6804.25, "low": 6801.0, "close": 6801.25, "volume": 1860}, {"time": "2025-12-17 12:57:00-05:00", "open": 6801.0, "high": 6804.0, "low": 6799.5, "close": 6803.5, "volume": 2105}, {"time": "2025-12-17 12:58:00-05:00", "open": 6803.75, "high": 6804.25, "low": 6800.75, "close": 6801.0, "volume": 1405}, {"time": "2025-12-17 12:59:00-05:00", "open": 6801.0, "high": 6802.75, "low": 6800.75, "close": 6801.75, "volume": 1376}, {"time": "2025-12-17 13:00:00-05:00", "open": 6801.75, "high": 6809.0, "low": 6801.75, "close": 6808.75, "volume": 5103}, {"time": "2025-12-17 13:01:00-05:00", "open": 6809.0, "high": 6809.5, "low": 6805.75, "close": 6807.75, "volume": 1641}, {"time": "2025-12-17 13:02:00-05:00", "open": 6807.75, "high": 6809.5, "low": 6806.5, "close": 6807.75, "volume": 2267}, {"time": "2025-12-17 13:03:00-05:00", "open": 6807.5, "high": 6809.75, "low": 6806.5, "close": 6807.5, "volume": 2081}, {"time": "2025-12-17 13:04:00-05:00", "open": 6807.75, "high": 6811.25, "low": 6807.75, "close": 6808.5, "volume": 1779}, {"time": "2025-12-17 13:05:00-05:00", "open": 6808.5, "high": 6809.75, "low": 6806.5, "close": 6808.0, "volume": 2040}, {"time": "2025-12-17 13:06:00-05:00", "open": 6808.25, "high": 6812.5, "low": 6808.0, "close": 6811.25, "volume": 2611}, {"time": "2025-12-17 13:07:00-05:00", "open": 6811.5, "high": 6812.5, "low": 6808.25, "close": 6808.5, "volume": 1759}, {"time": "2025-12-17 13:08:00-05:00", "open": 6808.5, "high": 6809.0, "low": 6807.0, "close": 6808.75, "volume": 2251}, {"time": "2025-12-17 13:09:00-05:00", "open": 6808.75, "high": 6809.5, "low": 6805.5, "close": 6805.75, "volume": 1999}, {"time": "2025-12-17 13:10:00-05:00", "open": 6805.75, "high": 6805.75, "low": 6802.5, "close": 6804.0, "volume": 2936}, {"time": "2025-12-17 13:11:00-05:00", "open": 6803.75, "high": 6804.5, "low": 6801.75, "close": 6802.0, "volume": 1521}, {"time": "2025-12-17 13:12:00-05:00", "open": 6802.0, "high": 6803.25, "low": 6800.75, "close": 6800.75, "volume": 1880}, {"time": "2025-12-17 13:13:00-05:00", "open": 6801.0, "high": 6803.0, "low": 6800.75, "close": 6801.25, "volume": 1583}, {"time": "2025-12-17 13:14:00-05:00", "open": 6801.25, "high": 6801.75, "low": 6797.25, "close": 6797.75, "volume": 2351}, {"time": "2025-12-17 13:15:00-05:00", "open": 6797.75, "high": 6797.75, "low": 6794.75, "close": 6795.5, "volume": 2763}, {"time": "2025-12-17 13:16:00-05:00", "open": 6795.5, "high": 6796.5, "low": 6794.25, "close": 6796.0, "volume": 2555}, {"time": "2025-12-17 13:17:00-05:00", "open": 6796.0, "high": 6797.0, "low": 6795.25, "close": 6796.5, "volume": 2039}, {"time": "2025-12-17 13:18:00-05:00", "open": 6796.25, "high": 6800.25, "low": 6795.25, "close": 6797.0, "volume": 5876}, {"time": "2025-12-17 13:19:00-05:00", "open": 6796.75, "high": 6797.25, "low": 6795.0, "close": 6795.5, "volume": 1860}, {"time": "2025-12-17 13:20:00-05:00", "open": 6795.5, "high": 6797.25, "low": 6793.5, "close": 6797.25, "volume": 2409}, {"time": "2025-12-17 13:21:00-05:00", "open": 6797.0, "high": 6798.5, "low": 6795.75, "close": 6797.25, "volume": 1606}, {"time": "2025-12-17 13:22:00-05:00", "open": 6797.25, "high": 6800.75, "low": 6796.75, "close": 6799.75, "volume": 2185}, {"time": "2025-12-17 13:23:00-05:00", "open": 6799.75, "high": 6800.25, "low": 6798.0, "close": 6799.0, "volume": 1379}, {"time": "2025-12-17 13:24:00-05:00", "open": 6798.75, "high": 6800.25, "low": 6797.5, "close": 6799.25, "volume": 1303}, {"time": "2025-12-17 13:25:00-05:00", "open": 6799.0, "high": 6801.0, "low": 6798.0, "close": 6799.75, "volume": 1504}, {"time": "2025-12-17 13:26:00-05:00", "open": 6799.5, "high": 6800.0, "low": 6796.75, "close": 6797.0, "volume": 1315}, {"time": "2025-12-17 13:27:00-05:00", "open": 6797.0, "high": 6799.0, "low": 6795.25, "close": 6798.5, "volume": 1738}, {"time": "2025-12-17 13:28:00-05:00", "open": 6798.25, "high": 6799.5, "low": 6796.75, "close": 6797.75, "volume": 1781}, {"time": "2025-12-17 13:29:00-05:00", "open": 6797.5, "high": 6799.5, "low": 6797.0, "close": 6797.0, "volume": 1206}, {"time": "2025-12-17 13:30:00-05:00", "open": 6796.75, "high": 6797.25, "low": 6794.25, "close": 6796.25, "volume": 1573}, {"time": "2025-12-17 13:31:00-05:00", "open": 6796.25, "high": 6796.75, "low": 6793.25, "close": 6793.5, "volume": 1398}, {"time": "2025-12-17 13:32:00-05:00", "open": 6793.75, "high": 6796.25, "low": 6793.75, "close": 6794.5, "volume": 1337}, {"time": "2025-12-17 13:33:00-05:00", "open": 6794.5, "high": 6796.75, "low": 6794.5, "close": 6795.0, "volume": 1405}, {"time": "2025-12-17 13:34:00-05:00", "open": 6795.0, "high": 6796.5, "low": 6794.25, "close": 6796.25, "volume": 1083}, {"time": "2025-12-17 13:35:00-05:00", "open": 6796.25, "high": 6796.75, "low": 6795.25, "close": 6796.0, "volume": 1511}, {"time": "2025-12-17 13:36:00-05:00", "open": 6796.25, "high": 6799.0, "low": 6795.75, "close": 6799.0, "volume": 2119}, {"time": "2025-12-17 13:37:00-05:00", "open": 6799.0, "high": 6799.5, "low": 6795.25, "close": 6795.5, "volume": 1618}, {"time": "2025-12-17 13:38:00-05:00", "open": 6795.5, "high": 6796.0, "low": 6794.5, "close": 6794.75, "volume": 1460}, {"time": "2025-12-17 13:39:00-05:00", "open": 6794.75, "high": 6796.0, "low": 6791.25, "close": 6792.0, "volume": 3041}, {"time": "2025-12-17 13:40:00-05:00", "open": 6791.75, "high": 6791.75, "low": 6786.5, "close": 6786.75, "volume": 6981}, {"time": "2025-12-17 13:41:00-05:00", "open": 6786.75, "high": 6790.25, "low": 6783.25, "close": 6789.5, "volume": 5829}, {"time": "2025-12-17 13:42:00-05:00", "open": 6789.25, "high": 6791.5, "low": 6788.0, "close": 6790.5, "volume": 2433}, {"time": "2025-12-17 13:43:00-05:00", "open": 6790.25, "high": 6793.0, "low": 6789.0, "close": 6790.5, "volume": 2787}, {"time": "2025-12-17 13:44:00-05:00", "open": 6790.75, "high": 6791.25, "low": 6788.0, "close": 6790.25, "volume": 1603}, {"time": "2025-12-17 13:45:00-05:00", "open": 6790.0, "high": 6793.25, "low": 6789.25, "close": 6791.0, "volume": 2793}, {"time": "2025-12-17 13:46:00-05:00", "open": 6790.75, "high": 6790.75, "low": 6788.25, "close": 6789.5, "volume": 1780}, {"time": "2025-12-17 13:47:00-05:00", "open": 6789.75, "high": 6789.75, "low": 6785.5, "close": 6785.5, "volume": 2178}, {"time": "2025-12-17 13:48:00-05:00", "open": 6785.75, "high": 6790.0, "low": 6785.0, "close": 6788.25, "volume": 3148}, {"time": "2025-12-17 13:49:00-05:00", "open": 6788.25, "high": 6788.75, "low": 6787.0, "close": 6787.75, "volume": 1416}, {"time": "2025-12-17 13:50:00-05:00", "open": 6787.75, "high": 6789.0, "low": 6786.0, "close": 6786.75, "volume": 2285}, {"time": "2025-12-17 13:51:00-05:00", "open": 6786.75, "high": 6788.0, "low": 6784.5, "close": 6787.75, "volume": 3115}, {"time": "2025-12-17 13:52:00-05:00", "open": 6788.0, "high": 6790.0, "low": 6786.0, "close": 6787.0, "volume": 2678}, {"time": "2025-12-17 13:53:00-05:00", "open": 6787.0, "high": 6787.5, "low": 6785.0, "close": 6785.25, "volume": 2013}, {"time": "2025-12-17 13:54:00-05:00", "open": 6785.25, "high": 6787.75, "low": 6785.0, "close": 6786.0, "volume": 2052}, {"time": "2025-12-17 13:55:00-05:00", "open": 6786.25, "high": 6787.75, "low": 6785.0, "close": 6786.0, "volume": 2073}, {"time": "2025-12-17 13:56:00-05:00", "open": 6786.0, "high": 6787.5, "low": 6785.25, "close": 6785.75, "volume": 1285}, {"time": "2025-12-17 13:57:00-05:00", "open": 6786.0, "high": 6787.25, "low": 6785.0, "close": 6787.25, "volume": 1360}, {"time": "2025-12-17 13:58:00-05:00", "open": 6787.0, "high": 6789.5, "low": 6786.25, "close": 6787.25, "volume": 2371}, {"time": "2025-12-17 13:59:00-05:00", "open": 6787.5, "high": 6788.5, "low": 6786.75, "close": 6788.5, "volume": 1303}, {"time": "2025-12-17 14:00:00-05:00", "open": 6788.25, "high": 6790.5, "low": 6787.25, "close": 6787.5, "volume": 2979}, {"time": "2025-12-17 14:01:00-05:00", "open": 6787.25, "high": 6788.0, "low": 6786.75, "close": 6787.25, "volume": 1572}, {"time": "2025-12-17 14:02:00-05:00", "open": 6787.0, "high": 6788.0, "low": 6783.5, "close": 6784.0, "volume": 2050}, {"time": "2025-12-17 14:03:00-05:00", "open": 6783.75, "high": 6787.0, "low": 6783.25, "close": 6786.5, "volume": 2327}, {"time": "2025-12-17 14:04:00-05:00", "open": 6786.75, "high": 6787.5, "low": 6785.75, "close": 6786.0, "volume": 1458}, {"time": "2025-12-17 14:05:00-05:00", "open": 6786.0, "high": 6788.5, "low": 6785.75, "close": 6787.5, "volume": 1738}, {"time": "2025-12-17 14:06:00-05:00", "open": 6787.25, "high": 6789.0, "low": 6786.0, "close": 6787.75, "volume": 1806}, {"time": "2025-12-17 14:07:00-05:00", "open": 6787.5, "high": 6788.0, "low": 6786.25, "close": 6787.75, "volume": 1926}, {"time": "2025-12-17 14:08:00-05:00", "open": 6787.75, "high": 6789.5, "low": 6785.5, "close": 6786.0, "volume": 2023}, {"time": "2025-12-17 14:09:00-05:00", "open": 6786.0, "high": 6787.5, "low": 6785.5, "close": 6787.25, "volume": 1642}, {"time": "2025-12-17 14:10:00-05:00", "open": 6787.0, "high": 6789.0, "low": 6786.25, "close": 6788.25, "volume": 1934}, {"time": "2025-12-17 14:11:00-05:00", "open": 6788.0, "high": 6788.75, "low": 6786.0, "close": 6786.5, "volume": 1352}, {"time": "2025-12-17 14:12:00-05:00", "open": 6786.5, "high": 6788.75, "low": 6785.75, "close": 6786.0, "volume": 1623}, {"time": "2025-12-17 14:13:00-05:00", "open": 6785.75, "high": 6789.0, "low": 6785.75, "close": 6787.5, "volume": 1460}, {"time": "2025-12-17 14:14:00-05:00", "open": 6787.5, "high": 6792.25, "low": 6787.5, "close": 6789.75, "volume": 3997}, {"time": "2025-12-17 14:15:00-05:00", "open": 6789.5, "high": 6791.75, "low": 6789.5, "close": 6790.0, "volume": 2368}, {"time": "2025-12-17 14:16:00-05:00", "open": 6790.0, "high": 6793.5, "low": 6789.25, "close": 6790.0, "volume": 2092}, {"time": "2025-12-17 14:17:00-05:00", "open": 6790.0, "high": 6791.5, "low": 6789.5, "close": 6789.5, "volume": 1240}, {"time": "2025-12-17 14:18:00-05:00", "open": 6789.5, "high": 6792.25, "low": 6789.25, "close": 6791.25, "volume": 1895}, {"time": "2025-12-17 14:19:00-05:00", "open": 6791.25, "high": 6792.5, "low": 6790.25, "close": 6790.25, "volume": 1736}, {"time": "2025-12-17 14:20:00-05:00", "open": 6790.0, "high": 6791.75, "low": 6787.0, "close": 6787.0, "volume": 1458}, {"time": "2025-12-17 14:21:00-05:00", "open": 6787.0, "high": 6792.5, "low": 6786.5, "close": 6790.25, "volume": 1720}, {"time": "2025-12-17 14:22:00-05:00", "open": 6790.5, "high": 6791.5, "low": 6789.0, "close": 6791.5, "volume": 1861}, {"time": "2025-12-17 14:23:00-05:00", "open": 6791.5, "high": 6792.5, "low": 6790.75, "close": 6791.5, "volume": 1529}, {"time": "2025-12-17 14:24:00-05:00", "open": 6791.5, "high": 6791.75, "low": 6789.75, "close": 6790.75, "volume": 1358}, {"time": "2025-12-17 14:25:00-05:00", "open": 6790.75, "high": 6791.75, "low": 6788.0, "close": 6788.5, "volume": 1926}, {"time": "2025-12-17 14:26:00-05:00", "open": 6788.5, "high": 6789.5, "low": 6787.5, "close": 6788.0, "volume": 1712}, {"time": "2025-12-17 14:27:00-05:00", "open": 6788.0, "high": 6790.0, "low": 6787.0, "close": 6789.5, "volume": 1509}, {"time": "2025-12-17 14:28:00-05:00", "open": 6789.75, "high": 6789.75, "low": 6786.5, "close": 6787.75, "volume": 1436}, {"time": "2025-12-17 14:29:00-05:00", "open": 6787.75, "high": 6788.5, "low": 6787.0, "close": 6787.75, "volume": 962}, {"time": "2025-12-17 14:30:00-05:00", "open": 6788.0, "high": 6792.0, "low": 6787.5, "close": 6790.5, "volume": 2710}, {"time": "2025-12-17 14:31:00-05:00", "open": 6790.75, "high": 6791.0, "low": 6788.5, "close": 6789.5, "volume": 1743}, {"time": "2025-12-17 14:32:00-05:00", "open": 6789.5, "high": 6791.25, "low": 6788.5, "close": 6790.5, "volume": 1364}, {"time": "2025-12-17 14:33:00-05:00", "open": 6790.5, "high": 6791.0, "low": 6785.5, "close": 6785.75, "volume": 1829}, {"time": "2025-12-17 14:34:00-05:00", "open": 6785.75, "high": 6787.5, "low": 6785.75, "close": 6786.0, "volume": 1602}, {"time": "2025-12-17 14:35:00-05:00", "open": 6786.0, "high": 6787.5, "low": 6785.25, "close": 6786.25, "volume": 1627}, {"time": "2025-12-17 14:36:00-05:00", "open": 6786.5, "high": 6787.0, "low": 6785.5, "close": 6786.25, "volume": 1479}, {"time": "2025-12-17 14:37:00-05:00", "open": 6786.5, "high": 6787.75, "low": 6785.25, "close": 6785.75, "volume": 1641}, {"time": "2025-12-17 14:38:00-05:00", "open": 6786.0, "high": 6789.75, "low": 6785.5, "close": 6788.5, "volume": 1881}, {"time": "2025-12-17 14:39:00-05:00", "open": 6788.5, "high": 6791.0, "low": 6788.5, "close": 6790.25, "volume": 2469}, {"time": "2025-12-17 14:40:00-05:00", "open": 6790.25, "high": 6791.75, "low": 6788.5, "close": 6788.5, "volume": 2745}, {"time": "2025-12-17 14:41:00-05:00", "open": 6788.5, "high": 6791.25, "low": 6788.25, "close": 6790.75, "volume": 1633}, {"time": "2025-12-17 14:42:00-05:00", "open": 6790.75, "high": 6792.25, "low": 6790.25, "close": 6791.75, "volume": 2038}, {"time": "2025-12-17 14:43:00-05:00", "open": 6792.0, "high": 6792.25, "low": 6789.0, "close": 6789.0, "volume": 1744}, {"time": "2025-12-17 14:44:00-05:00", "open": 6789.0, "high": 6791.25, "low": 6789.0, "close": 6790.25, "volume": 1662}, {"time": "2025-12-17 14:45:00-05:00", "open": 6790.25, "high": 6792.75, "low": 6789.75, "close": 6790.75, "volume": 2609}, {"time": "2025-12-17 14:46:00-05:00", "open": 6790.75, "high": 6792.0, "low": 6789.75, "close": 6790.25, "volume": 1349}, {"time": "2025-12-17 14:47:00-05:00", "open": 6790.5, "high": 6791.25, "low": 6789.25, "close": 6791.0, "volume": 1296}, {"time": "2025-12-17 14:48:00-05:00", "open": 6791.25, "high": 6792.5, "low": 6790.5, "close": 6790.5, "volume": 1743}, {"time": "2025-12-17 14:49:00-05:00", "open": 6790.5, "high": 6792.0, "low": 6789.25, "close": 6791.75, "volume": 1190}, {"time": "2025-12-17 14:50:00-05:00", "open": 6792.0, "high": 6792.75, "low": 6789.5, "close": 6791.25, "volume": 2218}, {"time": "2025-12-17 14:51:00-05:00", "open": 6791.5, "high": 6791.5, "low": 6790.25, "close": 6790.75, "volume": 1339}, {"time": "2025-12-17 14:52:00-05:00", "open": 6790.75, "high": 6793.5, "low": 6790.0, "close": 6792.5, "volume": 2045}, {"time": "2025-12-17 14:53:00-05:00", "open": 6792.5, "high": 6794.75, "low": 6792.5, "close": 6794.0, "volume": 2920}, {"time": "2025-12-17 14:54:00-05:00", "open": 6794.0, "high": 6795.5, "low": 6792.75, "close": 6794.5, "volume": 2538}, {"time": "2025-12-17 14:55:00-05:00", "open": 6794.5, "high": 6796.0, "low": 6793.75, "close": 6794.5, "volume": 3560}, {"time": "2025-12-17 14:56:00-05:00", "open": 6794.5, "high": 6796.25, "low": 6793.0, "close": 6793.75, "volume": 1928}, {"time": "2025-12-17 14:57:00-05:00", "open": 6793.75, "high": 6794.5, "low": 6793.25, "close": 6793.5, "volume": 1615}, {"time": "2025-12-17 14:58:00-05:00", "open": 6793.5, "high": 6795.0, "low": 6793.25, "close": 6795.0, "volume": 1298}, {"time": "2025-12-17 14:59:00-05:00", "open": 6795.0, "high": 6795.75, "low": 6794.0, "close": 6794.5, "volume": 1573}, {"time": "2025-12-17 15:00:00-05:00", "open": 6794.5, "high": 6796.5, "low": 6792.75, "close": 6792.75, "volume": 3297}, {"time": "2025-12-17 15:01:00-05:00", "open": 6792.5, "high": 6793.75, "low": 6792.0, "close": 6792.25, "volume": 2553}, {"time": "2025-12-17 15:02:00-05:00", "open": 6792.25, "high": 6792.75, "low": 6791.25, "close": 6791.25, "volume": 2361}, {"time": "2025-12-17 15:03:00-05:00", "open": 6791.5, "high": 6791.5, "low": 6789.25, "close": 6791.5, "volume": 2724}, {"time": "2025-12-17 15:04:00-05:00", "open": 6791.5, "high": 6791.75, "low": 6788.75, "close": 6789.5, "volume": 2005}, {"time": "2025-12-17 15:05:00-05:00", "open": 6789.5, "high": 6790.75, "low": 6789.25, "close": 6790.0, "volume": 2068}, {"time": "2025-12-17 15:06:00-05:00", "open": 6790.0, "high": 6791.0, "low": 6788.75, "close": 6789.75, "volume": 2178}, {"time": "2025-12-17 15:07:00-05:00", "open": 6790.0, "high": 6790.5, "low": 6787.25, "close": 6787.25, "volume": 2584}, {"time": "2025-12-17 15:08:00-05:00", "open": 6787.5, "high": 6790.25, "low": 6787.25, "close": 6788.75, "volume": 2675}, {"time": "2025-12-17 15:09:00-05:00", "open": 6788.75, "high": 6789.25, "low": 6788.25, "close": 6789.0, "volume": 1030}, {"time": "2025-12-17 15:10:00-05:00", "open": 6789.25, "high": 6790.5, "low": 6788.5, "close": 6788.5, "volume": 2143}, {"time": "2025-12-17 15:11:00-05:00", "open": 6788.75, "high": 6789.5, "low": 6788.25, "close": 6788.75, "volume": 2057}, {"time": "2025-12-17 15:12:00-05:00", "open": 6788.75, "high": 6791.25, "low": 6788.5, "close": 6791.0, "volume": 2044}, {"time": "2025-12-17 15:13:00-05:00", "open": 6791.25, "high": 6791.5, "low": 6789.75, "close": 6790.25, "volume": 1960}, {"time": "2025-12-17 15:14:00-05:00", "open": 6790.25, "high": 6792.5, "low": 6790.0, "close": 6790.75, "volume": 1779}, {"time": "2025-12-17 15:15:00-05:00", "open": 6790.75, "high": 6792.25, "low": 6790.75, "close": 6792.0, "volume": 1449}, {"time": "2025-12-17 15:16:00-05:00", "open": 6792.0, "high": 6795.0, "low": 6792.0, "close": 6794.75, "volume": 2569}, {"time": "2025-12-17 15:17:00-05:00", "open": 6795.0, "high": 6795.75, "low": 6794.0, "close": 6794.75, "volume": 3140}, {"time": "2025-12-17 15:18:00-05:00", "open": 6794.75, "high": 6795.0, "low": 6793.5, "close": 6794.25, "volume": 1608}, {"time": "2025-12-17 15:19:00-05:00", "open": 6794.5, "high": 6795.0, "low": 6791.75, "close": 6792.0, "volume": 1928}, {"time": "2025-12-17 15:20:00-05:00", "open": 6792.25, "high": 6793.25, "low": 6791.5, "close": 6792.75, "volume": 2496}, {"time": "2025-12-17 15:21:00-05:00", "open": 6793.0, "high": 6793.0, "low": 6791.5, "close": 6791.75, "volume": 1207}, {"time": "2025-12-17 15:22:00-05:00", "open": 6791.75, "high": 6793.5, "low": 6791.75, "close": 6791.75, "volume": 2063}, {"time": "2025-12-17 15:23:00-05:00", "open": 6792.0, "high": 6793.0, "low": 6791.75, "close": 6792.5, "volume": 1473}, {"time": "2025-12-17 15:24:00-05:00", "open": 6792.25, "high": 6793.25, "low": 6791.5, "close": 6792.75, "volume": 1703}, {"time": "2025-12-17 15:25:00-05:00", "open": 6792.75, "high": 6792.75, "low": 6788.5, "close": 6788.75, "volume": 2887}, {"time": "2025-12-17 15:26:00-05:00", "open": 6788.75, "high": 6788.75, "low": 6785.5, "close": 6787.0, "volume": 4525}, {"time": "2025-12-17 15:27:00-05:00", "open": 6786.75, "high": 6789.0, "low": 6786.5, "close": 6787.75, "volume": 2363}, {"time": "2025-12-17 15:28:00-05:00", "open": 6788.0, "high": 6788.25, "low": 6785.75, "close": 6785.75, "volume": 1599}, {"time": "2025-12-17 15:29:00-05:00", "open": 6785.75, "high": 6788.5, "low": 6785.5, "close": 6788.5, "volume": 2256}, {"time": "2025-12-17 15:30:00-05:00", "open": 6788.5, "high": 6791.0, "low": 6786.75, "close": 6787.0, "volume": 3727}, {"time": "2025-12-17 15:31:00-05:00", "open": 6786.75, "high": 6788.0, "low": 6784.75, "close": 6784.75, "volume": 2431}, {"time": "2025-12-17 15:32:00-05:00", "open": 6785.0, "high": 6787.0, "low": 6782.5, "close": 6786.5, "volume": 4275}, {"time": "2025-12-17 15:33:00-05:00", "open": 6786.75, "high": 6787.5, "low": 6785.75, "close": 6787.25, "volume": 2015}, {"time": "2025-12-17 15:34:00-05:00", "open": 6787.0, "high": 6788.75, "low": 6786.75, "close": 6788.5, "volume": 2766}, {"time": "2025-12-17 15:35:00-05:00", "open": 6788.25, "high": 6788.75, "low": 6786.0, "close": 6786.25, "volume": 2737}, {"time": "2025-12-17 15:36:00-05:00", "open": 6786.5, "high": 6786.75, "low": 6785.25, "close": 6785.75, "volume": 2407}, {"time": "2025-12-17 15:37:00-05:00", "open": 6785.75, "high": 6787.5, "low": 6785.0, "close": 6785.0, "volume": 2352}, {"time": "2025-12-17 15:38:00-05:00", "open": 6785.25, "high": 6787.25, "low": 6785.0, "close": 6787.0, "volume": 2172}, {"time": "2025-12-17 15:39:00-05:00", "open": 6787.25, "high": 6788.0, "low": 6785.5, "close": 6785.5, "volume": 2849}, {"time": "2025-12-17 15:40:00-05:00", "open": 6785.5, "high": 6788.75, "low": 6785.0, "close": 6788.75, "volume": 2861}, {"time": "2025-12-17 15:41:00-05:00", "open": 6788.5, "high": 6789.75, "low": 6787.75, "close": 6789.25, "volume": 2631}, {"time": "2025-12-17 15:42:00-05:00", "open": 6789.0, "high": 6790.5, "low": 6788.25, "close": 6790.5, "volume": 2498}, {"time": "2025-12-17 15:43:00-05:00", "open": 6790.5, "high": 6792.25, "low": 6789.25, "close": 6792.0, "volume": 2929}, {"time": "2025-12-17 15:44:00-05:00", "open": 6792.25, "high": 6792.25, "low": 6791.0, "close": 6791.25, "volume": 3172}, {"time": "2025-12-17 15:45:00-05:00", "open": 6791.25, "high": 6791.75, "low": 6788.25, "close": 6788.75, "volume": 3627}, {"time": "2025-12-17 15:46:00-05:00", "open": 6788.5, "high": 6790.5, "low": 6788.25, "close": 6790.0, "volume": 2242}, {"time": "2025-12-17 15:47:00-05:00", "open": 6790.0, "high": 6791.0, "low": 6789.0, "close": 6790.0, "volume": 2257}, {"time": "2025-12-17 15:48:00-05:00", "open": 6789.75, "high": 6792.25, "low": 6789.5, "close": 6791.75, "volume": 2299}, {"time": "2025-12-17 15:49:00-05:00", "open": 6791.75, "high": 6793.25, "low": 6790.75, "close": 6793.0, "volume": 3864}, {"time": "2025-12-17 15:50:00-05:00", "open": 6793.25, "high": 6793.75, "low": 6785.75, "close": 6787.25, "volume": 8304}, {"time": "2025-12-17 15:51:00-05:00", "open": 6787.25, "high": 6787.5, "low": 6782.75, "close": 6783.0, "volume": 4431}, {"time": "2025-12-17 15:52:00-05:00", "open": 6782.75, "high": 6785.5, "low": 6782.0, "close": 6783.75, "volume": 4682}, {"time": "2025-12-17 15:53:00-05:00", "open": 6783.5, "high": 6785.5, "low": 6780.25, "close": 6780.5, "volume": 7176}, {"time": "2025-12-17 15:54:00-05:00", "open": 6780.5, "high": 6784.0, "low": 6779.5, "close": 6781.25, "volume": 9055}, {"time": "2025-12-17 15:55:00-05:00", "open": 6781.5, "high": 6781.5, "low": 6776.0, "close": 6777.25, "volume": 11280}, {"time": "2025-12-17 15:56:00-05:00", "open": 6777.5, "high": 6778.25, "low": 6776.5, "close": 6776.75, "volume": 5550}, {"time": "2025-12-17 15:57:00-05:00", "open": 6776.75, "high": 6779.75, "low": 6776.25, "close": 6776.5, "volume": 8193}, {"time": "2025-12-17 15:58:00-05:00", "open": 6776.75, "high": 6778.25, "low": 6775.5, "close": 6775.75, "volume": 7551}, {"time": "2025-12-17 15:59:00-05:00", "open": 6775.75, "high": 6782.25, "low": 6775.5, "close": 6777.0, "volume": 58336}, {"time": "2025-12-17 16:00:00-05:00", "open": 6776.75, "high": 6784.0, "low": 6776.75, "close": 6783.5, "volume": 17997}, {"time": "2025-12-17 16:01:00-05:00", "open": 6783.75, "high": 6785.0, "low": 6782.0, "close": 6783.0, "volume": 8549}, {"time": "2025-12-17 16:02:00-05:00", "open": 6783.25, "high": 6784.25, "low": 6782.5, "close": 6783.25, "volume": 2481}, {"time": "2025-12-17 16:03:00-05:00", "open": 6783.5, "high": 6785.5, "low": 6782.75, "close": 6783.0, "volume": 4073}, {"time": "2025-12-17 16:04:00-05:00", "open": 6783.25, "high": 6785.0, "low": 6782.5, "close": 6784.25, "volume": 2086}, {"time": "2025-12-17 16:05:00-05:00", "open": 6784.25, "high": 6786.0, "low": 6784.0, "close": 6785.5, "volume": 1746}, {"time": "2025-12-17 16:06:00-05:00", "open": 6785.75, "high": 6788.25, "low": 6785.75, "close": 6787.25, "volume": 1514}, {"time": "2025-12-17 16:07:00-05:00", "open": 6787.5, "high": 6789.0, "low": 6787.0, "close": 6789.0, "volume": 1539}, {"time": "2025-12-17 16:08:00-05:00", "open": 6789.0, "high": 6790.0, "low": 6788.5, "close": 6788.75, "volume": 1767}, {"time": "2025-12-17 16:09:00-05:00", "open": 6789.0, "high": 6791.0, "low": 6788.75, "close": 6791.0, "volume": 1312}, {"time": "2025-12-17 16:10:00-05:00", "open": 6790.75, "high": 6792.25, "low": 6790.25, "close": 6790.75, "volume": 1464}, {"time": "2025-12-17 16:11:00-05:00", "open": 6790.75, "high": 6793.0, "low": 6790.25, "close": 6792.75, "volume": 1179}, {"time": "2025-12-17 16:12:00-05:00", "open": 6793.0, "high": 6793.75, "low": 6792.25, "close": 6793.5, "volume": 1308}, {"time": "2025-12-17 16:13:00-05:00", "open": 6793.5, "high": 6793.75, "low": 6792.0, "close": 6793.0, "volume": 1133}, {"time": "2025-12-17 16:14:00-05:00", "open": 6792.75, "high": 6795.0, "low": 6792.75, "close": 6794.5, "volume": 1360}, {"time": "2025-12-17 16:15:00-05:00", "open": 6794.5, "high": 6794.5, "low": 6793.5, "close": 6794.0, "volume": 691}, {"time": "2025-12-17 16:16:00-05:00", "open": 6794.0, "high": 6794.5, "low": 6793.0, "close": 6794.5, "volume": 905}, {"time": "2025-12-17 16:17:00-05:00", "open": 6794.5, "high": 6794.75, "low": 6794.0, "close": 6794.25, "volume": 378}, {"time": "2025-12-17 16:18:00-05:00", "open": 6794.0, "high": 6794.0, "low": 6792.5, "close": 6793.0, "volume": 492}, {"time": "2025-12-17 16:19:00-05:00", "open": 6793.25, "high": 6793.25, "low": 6792.5, "close": 6792.75, "volume": 227}, {"time": "2025-12-17 16:20:00-05:00", "open": 6792.75, "high": 6793.5, "low": 6791.25, "close": 6791.75, "volume": 370}, {"time": "2025-12-17 16:21:00-05:00", "open": 6792.0, "high": 6792.75, "low": 6791.5, "close": 6791.5, "volume": 321}, {"time": "2025-12-17 16:22:00-05:00", "open": 6791.5, "high": 6791.75, "low": 6790.75, "close": 6791.0, "volume": 318}, {"time": "2025-12-17 16:23:00-05:00", "open": 6791.0, "high": 6791.25, "low": 6790.25, "close": 6790.25, "volume": 193}, {"time": "2025-12-17 16:24:00-05:00", "open": 6790.0, "high": 6790.5, "low": 6789.5, "close": 6790.25, "volume": 497}, {"time": "2025-12-17 16:25:00-05:00", "open": 6790.0, "high": 6790.25, "low": 6789.5, "close": 6789.75, "volume": 309}, {"time": "2025-12-17 16:26:00-05:00", "open": 6789.75, "high": 6790.5, "low": 6788.75, "close": 6788.75, "volume": 544}, {"time": "2025-12-17 16:27:00-05:00", "open": 6789.0, "high": 6789.25, "low": 6788.25, "close": 6788.5, "volume": 340}, {"time": "2025-12-17 16:28:00-05:00", "open": 6788.5, "high": 6789.25, "low": 6788.25, "close": 6788.5, "volume": 403}, {"time": "2025-12-17 16:29:00-05:00", "open": 6788.75, "high": 6789.0, "low": 6788.25, "close": 6788.75, "volume": 204}, {"time": "2025-12-17 16:30:00-05:00", "open": 6788.75, "high": 6789.5, "low": 6788.75, "close": 6789.5, "volume": 182}, {"time": "2025-12-17 16:31:00-05:00", "open": 6789.5, "high": 6790.75, "low": 6789.5, "close": 6790.5, "volume": 218}, {"time": "2025-12-17 16:32:00-05:00", "open": 6790.5, "high": 6790.5, "low": 6789.75, "close": 6789.75, "volume": 236}, {"time": "2025-12-17 16:33:00-05:00", "open": 6789.75, "high": 6790.0, "low": 6787.5, "close": 6787.5, "volume": 283}, {"time": "2025-12-17 16:34:00-05:00", "open": 6787.5, "high": 6787.75, "low": 6787.0, "close": 6787.75, "volume": 335}, {"time": "2025-12-17 16:35:00-05:00", "open": 6788.0, "high": 6788.0, "low": 6786.0, "close": 6786.25, "volume": 265}, {"time": "2025-12-17 16:36:00-05:00", "open": 6786.25, "high": 6787.5, "low": 6786.25, "close": 6786.5, "volume": 366}, {"time": "2025-12-17 16:37:00-05:00", "open": 6786.5, "high": 6787.25, "low": 6786.0, "close": 6787.25, "volume": 264}, {"time": "2025-12-17 16:38:00-05:00", "open": 6787.5, "high": 6788.5, "low": 6787.5, "close": 6788.0, "volume": 246}, {"time": "2025-12-17 16:39:00-05:00", "open": 6788.0, "high": 6788.25, "low": 6786.75, "close": 6787.0, "volume": 198}, {"time": "2025-12-17 16:40:00-05:00", "open": 6786.75, "high": 6788.0, "low": 6786.75, "close": 6787.5, "volume": 162}, {"time": "2025-12-17 16:41:00-05:00", "open": 6787.5, "high": 6788.25, "low": 6787.5, "close": 6787.75, "volume": 293}, {"time": "2025-12-17 16:42:00-05:00", "open": 6787.75, "high": 6788.5, "low": 6787.5, "close": 6787.5, "volume": 178}, {"time": "2025-12-17 16:43:00-05:00", "open": 6787.5, "high": 6788.0, "low": 6787.0, "close": 6788.0, "volume": 148}, {"time": "2025-12-17 16:44:00-05:00", "open": 6788.25, "high": 6788.25, "low": 6787.25, "close": 6787.75, "volume": 136}, {"time": "2025-12-17 16:45:00-05:00", "open": 6787.75, "high": 6788.5, "low": 6787.75, "close": 6788.25, "volume": 243}, {"time": "2025-12-17 16:46:00-05:00", "open": 6788.5, "high": 6789.0, "low": 6787.5, "close": 6787.75, "volume": 608}, {"time": "2025-12-17 16:47:00-05:00", "open": 6787.5, "high": 6788.75, "low": 6787.5, "close": 6788.75, "volume": 373}, {"time": "2025-12-17 16:48:00-05:00", "open": 6788.5, "high": 6789.75, "low": 6788.5, "close": 6789.75, "volume": 150}, {"time": "2025-12-17 16:49:00-05:00", "open": 6789.75, "high": 6790.75, "low": 6789.75, "close": 6790.5, "volume": 311}, {"time": "2025-12-17 16:50:00-05:00", "open": 6790.75, "high": 6792.25, "low": 6790.25, "close": 6790.5, "volume": 615}, {"time": "2025-12-17 16:51:00-05:00", "open": 6790.25, "high": 6790.5, "low": 6789.75, "close": 6789.75, "volume": 167}, {"time": "2025-12-17 16:52:00-05:00", "open": 6789.75, "high": 6790.5, "low": 6789.75, "close": 6790.25, "volume": 157}, {"time": "2025-12-17 16:53:00-05:00", "open": 6790.5, "high": 6790.75, "low": 6790.0, "close": 6790.75, "volume": 207}, {"time": "2025-12-17 16:54:00-05:00", "open": 6791.0, "high": 6791.25, "low": 6790.75, "close": 6791.0, "volume": 411}, {"time": "2025-12-17 16:55:00-05:00", "open": 6791.0, "high": 6792.25, "low": 6790.25, "close": 6790.25, "volume": 216}, {"time": "2025-12-17 16:56:00-05:00", "open": 6790.5, "high": 6790.5, "low": 6788.5, "close": 6788.75, "volume": 202}, {"time": "2025-12-17 16:57:00-05:00", "open": 6788.5, "high": 6790.0, "low": 6788.5, "close": 6789.25, "volume": 319}, {"time": "2025-12-17 16:58:00-05:00", "open": 6788.75, "high": 6790.25, "low": 6788.75, "close": 6790.25, "volume": 195}, {"time": "2025-12-17 16:59:00-05:00", "open": 6790.25, "high": 6791.25, "low": 6783.75, "close": 6786.5, "volume": 1308}, {"time": "2025-12-17 18:00:00-05:00", "open": 6792.0, "high": 6793.0, "low": 6790.0, "close": 6791.0, "volume": 617}, {"time": "2025-12-17 18:01:00-05:00", "open": 6791.25, "high": 6791.5, "low": 6789.5, "close": 6790.75, "volume": 217}, {"time": "2025-12-17 18:02:00-05:00", "open": 6791.0, "high": 6792.75, "low": 6790.75, "close": 6792.25, "volume": 116}, {"time": "2025-12-17 18:03:00-05:00", "open": 6792.25, "high": 6792.5, "low": 6791.0, "close": 6791.0, "volume": 175}, {"time": "2025-12-17 18:04:00-05:00", "open": 6791.25, "high": 6791.25, "low": 6790.25, "close": 6790.25, "volume": 74}, {"time": "2025-12-17 18:05:00-05:00", "open": 6790.5, "high": 6790.5, "low": 6786.75, "close": 6787.75, "volume": 366}, {"time": "2025-12-17 18:06:00-05:00", "open": 6787.75, "high": 6791.25, "low": 6787.5, "close": 6790.25, "volume": 265}, {"time": "2025-12-17 18:07:00-05:00", "open": 6790.25, "high": 6790.25, "low": 6786.75, "close": 6787.25, "volume": 178}, {"time": "2025-12-17 18:08:00-05:00", "open": 6787.25, "high": 6787.75, "low": 6785.75, "close": 6786.75, "volume": 200}, {"time": "2025-12-17 18:09:00-05:00", "open": 6786.75, "high": 6787.25, "low": 6785.5, "close": 6786.25, "volume": 151}, {"time": "2025-12-17 18:10:00-05:00", "open": 6786.25, "high": 6786.5, "low": 6785.5, "close": 6786.25, "volume": 285}, {"time": "2025-12-17 18:11:00-05:00", "open": 6786.25, "high": 6787.5, "low": 6786.25, "close": 6787.0, "volume": 75}, {"time": "2025-12-17 18:12:00-05:00", "open": 6787.0, "high": 6787.0, "low": 6786.5, "close": 6786.75, "volume": 145}, {"time": "2025-12-17 18:13:00-05:00", "open": 6786.75, "high": 6787.25, "low": 6786.5, "close": 6787.0, "volume": 42}, {"time": "2025-12-17 18:14:00-05:00", "open": 6787.0, "high": 6787.5, "low": 6786.75, "close": 6787.25, "volume": 26}, {"time": "2025-12-17 18:15:00-05:00", "open": 6787.5, "high": 6788.25, "low": 6786.75, "close": 6787.25, "volume": 199}, {"time": "2025-12-17 18:16:00-05:00", "open": 6787.0, "high": 6787.0, "low": 6785.25, "close": 6785.75, "volume": 165}, {"time": "2025-12-17 18:17:00-05:00", "open": 6785.75, "high": 6786.0, "low": 6785.5, "close": 6785.5, "volume": 31}, {"time": "2025-12-17 18:18:00-05:00", "open": 6785.75, "high": 6786.75, "low": 6785.5, "close": 6786.0, "volume": 196}, {"time": "2025-12-17 18:19:00-05:00", "open": 6785.75, "high": 6786.75, "low": 6785.75, "close": 6786.0, "volume": 145}, {"time": "2025-12-17 18:20:00-05:00", "open": 6786.0, "high": 6786.0, "low": 6784.75, "close": 6786.0, "volume": 228}, {"time": "2025-12-17 18:21:00-05:00", "open": 6786.0, "high": 6786.0, "low": 6785.25, "close": 6785.25, "volume": 84}, {"time": "2025-12-17 18:22:00-05:00", "open": 6785.25, "high": 6785.5, "low": 6785.0, "close": 6785.5, "volume": 130}, {"time": "2025-12-17 18:23:00-05:00", "open": 6785.5, "high": 6786.0, "low": 6785.5, "close": 6785.5, "volume": 77}, {"time": "2025-12-17 18:24:00-05:00", "open": 6785.75, "high": 6785.75, "low": 6784.75, "close": 6785.0, "volume": 113}, {"time": "2025-12-17 18:25:00-05:00", "open": 6785.0, "high": 6785.0, "low": 6782.0, "close": 6782.25, "volume": 281}, {"time": "2025-12-17 18:26:00-05:00", "open": 6782.5, "high": 6783.75, "low": 6782.5, "close": 6783.0, "volume": 125}, {"time": "2025-12-17 18:27:00-05:00", "open": 6782.75, "high": 6786.75, "low": 6782.75, "close": 6786.5, "volume": 238}, {"time": "2025-12-17 18:28:00-05:00", "open": 6786.5, "high": 6786.5, "low": 6785.5, "close": 6786.25, "volume": 98}, {"time": "2025-12-17 18:29:00-05:00", "open": 6786.25, "high": 6787.75, "low": 6786.25, "close": 6787.75, "volume": 98}, {"time": "2025-12-17 18:30:00-05:00", "open": 6787.5, "high": 6789.25, "low": 6787.25, "close": 6788.5, "volume": 254}, {"time": "2025-12-17 18:31:00-05:00", "open": 6788.25, "high": 6789.25, "low": 6788.0, "close": 6788.25, "volume": 103}, {"time": "2025-12-17 18:32:00-05:00", "open": 6788.0, "high": 6788.5, "low": 6787.5, "close": 6787.5, "volume": 126}, {"time": "2025-12-17 18:33:00-05:00", "open": 6787.5, "high": 6787.75, "low": 6785.25, "close": 6785.5, "volume": 230}, {"time": "2025-12-17 18:34:00-05:00", "open": 6785.75, "high": 6787.0, "low": 6785.75, "close": 6787.0, "volume": 124}, {"time": "2025-12-17 18:35:00-05:00", "open": 6787.25, "high": 6787.75, "low": 6787.0, "close": 6787.5, "volume": 124}, {"time": "2025-12-17 18:36:00-05:00", "open": 6787.5, "high": 6789.0, "low": 6787.5, "close": 6789.0, "volume": 96}, {"time": "2025-12-17 18:37:00-05:00", "open": 6789.0, "high": 6789.25, "low": 6788.5, "close": 6788.75, "volume": 96}, {"time": "2025-12-17 18:38:00-05:00", "open": 6789.0, "high": 6789.25, "low": 6788.5, "close": 6789.0, "volume": 70}, {"time": "2025-12-17 18:39:00-05:00", "open": 6788.75, "high": 6789.5, "low": 6788.75, "close": 6788.75, "volume": 84}, {"time": "2025-12-17 18:40:00-05:00", "open": 6788.5, "high": 6789.5, "low": 6788.25, "close": 6789.5, "volume": 118}, {"time": "2025-12-17 18:41:00-05:00", "open": 6789.75, "high": 6790.75, "low": 6789.5, "close": 6790.75, "volume": 118}, {"time": "2025-12-17 18:42:00-05:00", "open": 6791.0, "high": 6791.5, "low": 6790.75, "close": 6791.25, "volume": 127}, {"time": "2025-12-17 18:43:00-05:00", "open": 6791.25, "high": 6791.75, "low": 6791.0, "close": 6791.5, "volume": 66}, {"time": "2025-12-17 18:44:00-05:00", "open": 6791.25, "high": 6791.75, "low": 6790.25, "close": 6790.5, "volume": 119}, {"time": "2025-12-17 18:45:00-05:00", "open": 6790.25, "high": 6790.25, "low": 6788.5, "close": 6789.0, "volume": 121}, {"time": "2025-12-17 18:46:00-05:00", "open": 6789.0, "high": 6789.0, "low": 6788.0, "close": 6789.0, "volume": 59}, {"time": "2025-12-17 18:47:00-05:00", "open": 6788.75, "high": 6789.25, "low": 6788.0, "close": 6788.0, "volume": 130}, {"time": "2025-12-17 18:48:00-05:00", "open": 6788.0, "high": 6789.25, "low": 6788.0, "close": 6788.5, "volume": 69}, {"time": "2025-12-17 18:49:00-05:00", "open": 6788.5, "high": 6788.5, "low": 6787.0, "close": 6787.5, "volume": 88}, {"time": "2025-12-17 18:50:00-05:00", "open": 6787.5, "high": 6787.75, "low": 6785.75, "close": 6785.75, "volume": 170}, {"time": "2025-12-17 18:51:00-05:00", "open": 6786.0, "high": 6786.0, "low": 6784.0, "close": 6784.25, "volume": 163}, {"time": "2025-12-17 18:52:00-05:00", "open": 6784.25, "high": 6784.25, "low": 6782.0, "close": 6782.5, "volume": 200}, {"time": "2025-12-17 18:53:00-05:00", "open": 6783.0, "high": 6783.75, "low": 6782.75, "close": 6783.0, "volume": 126}, {"time": "2025-12-17 18:54:00-05:00", "open": 6783.25, "high": 6783.5, "low": 6783.0, "close": 6783.0, "volume": 70}, {"time": "2025-12-17 18:55:00-05:00", "open": 6783.0, "high": 6783.5, "low": 6781.5, "close": 6782.5, "volume": 258}, {"time": "2025-12-17 18:56:00-05:00", "open": 6782.25, "high": 6782.25, "low": 6781.0, "close": 6781.75, "volume": 139}, {"time": "2025-12-17 18:57:00-05:00", "open": 6781.75, "high": 6783.5, "low": 6780.25, "close": 6783.25, "volume": 255}, {"time": "2025-12-17 18:58:00-05:00", "open": 6783.0, "high": 6783.25, "low": 6782.25, "close": 6782.75, "volume": 107}, {"time": "2025-12-17 18:59:00-05:00", "open": 6782.5, "high": 6782.75, "low": 6781.25, "close": 6782.25, "volume": 144}], "morning_heatmap": [{"strike": 6570.0, "mm_total": -16542051.0, "mm_0dte": 1200593.0, "cust_total": 39969481.34}, {"strike": 6575.0, "mm_total": -44344320.0, "mm_0dte": -3471806.0, "cust_total": 13390154.56}, {"strike": 6580.0, "mm_total": 15636851.0, "mm_0dte": -10757861.0, "cust_total": 7118040.5}, {"strike": 6585.0, "mm_total": -54786020.0, "mm_0dte": -10607041.0, "cust_total": 71675155.0}, {"strike": 6590.0, "mm_total": 145696096.0, "mm_0dte": 2764075.25, "cust_total": -85883167.44}, {"strike": 6595.0, "mm_total": -20608972.0, "mm_0dte": -15877721.0, "cust_total": 97827720.0}, {"strike": 6600.0, "mm_total": -341497120.0, "mm_0dte": 71220104.0, "cust_total": -357912168.0}, {"strike": 6605.0, "mm_total": 62786240.0, "mm_0dte": 42832744.0, "cust_total": -63507368.0}, {"strike": 6610.0, "mm_total": 26436396.0, "mm_0dte": -372278.97, "cust_total": 11529750.56}, {"strike": 6615.0, "mm_total": 160866384.0, "mm_0dte": 58371428.0, "cust_total": -108666052.0}, {"strike": 6620.0, "mm_total": -51289460.0, "mm_0dte": 8225465.0, "cust_total": 139169903.62}, {"strike": 6625.0, "mm_total": 75896256.0, "mm_0dte": 65329808.0, "cust_total": 24051748.0}, {"strike": 6630.0, "mm_total": 91016464.0, "mm_0dte": 27099876.0, "cust_total": 54133980.62}, {"strike": 6635.0, "mm_total": 93308272.0, "mm_0dte": 40935760.0, "cust_total": -56715346.0}, {"strike": 6640.0, "mm_total": 47983448.0, "mm_0dte": -2740038.5, "cust_total": -22531260.88}, {"strike": 6645.0, "mm_total": -224018288.0, "mm_0dte": -7479702.5, "cust_total": 180180810.75}, {"strike": 6650.0, "mm_total": -331065728.0, "mm_0dte": -6732368.0, "cust_total": -23546966.5}, {"strike": 6655.0, "mm_total": -21313346.0, "mm_0dte": 3633153.25, "cust_total": 26866037.23}, {"strike": 6660.0, "mm_total": -324545664.0, "mm_0dte": 46558916.0, "cust_total": 398028854.0}, {"strike": 6665.0, "mm_total": -9940038.0, "mm_0dte": 2035348.38, "cust_total": 39423137.66}, {"strike": 6670.0, "mm_total": -172347200.0, "mm_0dte": -14512050.0, "cust_total": 118947892.0}, {"strike": 6675.0, "mm_total": -348171488.0, "mm_0dte": -43216744.0, "cust_total": 108016252.0}, {"strike": 6680.0, "mm_total": 406675520.0, "mm_0dte": 96709536.0, "cust_total": -503319680.0}, {"strike": 6685.0, "mm_total": 195188960.0, "mm_0dte": 55775428.0, "cust_total": -210606408.0}, {"strike": 6690.0, "mm_total": 147773248.0, "mm_0dte": 49942704.0, "cust_total": 44372692.0}, {"strike": 6695.0, "mm_total": 275947328.0, "mm_0dte": 122163880.0, "cust_total": -14805174.0}, {"strike": 6700.0, "mm_total": 446117568.0, "mm_0dte": 77887760.0, "cust_total": -323483136.0}, {"strike": 6705.0, "mm_total": -54291960.0, "mm_0dte": -12885385.0, "cust_total": 95794656.0}, {"strike": 6710.0, "mm_total": 401061696.0, "mm_0dte": 81957912.0, "cust_total": -264339900.0}, {"strike": 6715.0, "mm_total": 25363612.0, "mm_0dte": 34559148.0, "cust_total": -105140636.0}, {"strike": 6720.0, "mm_total": 832727808.0, "mm_0dte": 53032344.0, "cust_total": -456206084.0}, {"strike": 6725.0, "mm_total": -13682728.0, "mm_0dte": 110641400.0, "cust_total": 349870996.0}, {"strike": 6730.0, "mm_total": -148131312.0, "mm_0dte": -32423426.0, "cust_total": 134504266.0}, {"strike": 6735.0, "mm_total": -277684384.0, "mm_0dte": 45092100.0, "cust_total": 241953196.0}, {"strike": 6740.0, "mm_total": -116718840.0, "mm_0dte": 13918213.0, "cust_total": -17591523.5}, {"strike": 6745.0, "mm_total": 70281792.0, "mm_0dte": 25519518.0, "cust_total": 9303440.0}, {"strike": 6750.0, "mm_total": -1326541056.0, "mm_0dte": 6732579.0, "cust_total": 1486050464.0}, {"strike": 6755.0, "mm_total": 219970944.0, "mm_0dte": 108306240.0, "cust_total": 80871350.0}, {"strike": 6760.0, "mm_total": -169759872.0, "mm_0dte": -19508370.0, "cust_total": -156413834.0}, {"strike": 6765.0, "mm_total": -97185464.0, "mm_0dte": 82021176.0, "cust_total": -59995364.0}, {"strike": 6770.0, "mm_total": 398722496.0, "mm_0dte": -8985207.0, "cust_total": -181559204.0}, {"strike": 6775.0, "mm_total": -380635776.0, "mm_0dte": 90358992.0, "cust_total": 71818448.0}, {"strike": 6780.0, "mm_total": 420371904.0, "mm_0dte": -151321024.0, "cust_total": -863028503.0}, {"strike": 6785.0, "mm_total": 36691960.0, "mm_0dte": -68971264.0, "cust_total": 196642380.0}, {"strike": 6790.0, "mm_total": -43975268.0, "mm_0dte": 10353015.0, "cust_total": 12537368.0}, {"strike": 6795.0, "mm_total": 45266992.0, "mm_0dte": -253480784.0, "cust_total": 385663072.0}, {"strike": 6800.0, "mm_total": -2003768960.0, "mm_0dte": 34084564.0, "cust_total": 1231108864.0}, {"strike": 6805.0, "mm_total": -108164016.0, "mm_0dte": -25224912.0, "cust_total": 400992736.0}, {"strike": 6810.0, "mm_total": -575387904.0, "mm_0dte": -210623392.0, "cust_total": 210086820.0}, {"strike": 6815.0, "mm_total": -922161216.0, "mm_0dte": -386124000.0, "cust_total": 945254144.0}, {"strike": 6820.0, "mm_total": 1255230592.0, "mm_0dte": 392936672.0, "cust_total": -1477913120.0}, {"strike": 6825.0, "mm_total": -89871232.0, "mm_0dte": -186177504.0, "cust_total": 409293600.0}, {"strike": 6830.0, "mm_total": 283868032.0, "mm_0dte": -138974864.0, "cust_total": -257078080.0}, {"strike": 6835.0, "mm_total": -2218443776.0, "mm_0dte": -370824928.0, "cust_total": -353244780.0}, {"strike": 6840.0, "mm_total": 15583008.0, "mm_0dte": 29485262.0, "cust_total": 162998850.0}, {"strike": 6845.0, "mm_total": -494167744.0, "mm_0dte": -208068464.0, "cust_total": 106577651.0}, {"strike": 6850.0, "mm_total": 458450880.0, "mm_0dte": -308375744.0, "cust_total": 706109664.0}, {"strike": 6855.0, "mm_total": 602874240.0, "mm_0dte": 293913344.0, "cust_total": 21478532.0}, {"strike": 6860.0, "mm_total": 138584160.0, "mm_0dte": 78942016.0, "cust_total": 190392804.0}, {"strike": 6865.0, "mm_total": 677192064.0, "mm_0dte": -20136228.0, "cust_total": -88912269.69}, {"strike": 6870.0, "mm_total": 298651648.0, "mm_0dte": 109694352.0, "cust_total": -266882024.0}, {"strike": 6875.0, "mm_total": -168641648.0, "mm_0dte": -45094444.0, "cust_total": -554252667.0}, {"strike": 6880.0, "mm_total": -242472928.0, "mm_0dte": -9055037.0, "cust_total": 191526850.0}, {"strike": 6885.0, "mm_total": 126053200.0, "mm_0dte": 2494317.0, "cust_total": -120409701.25}, {"strike": 6890.0, "mm_total": -111907104.0, "mm_0dte": 5162242.0, "cust_total": 200493421.5}, {"strike": 6895.0, "mm_total": -246588352.0, "mm_0dte": 10271847.0, "cust_total": 21668862.0}, {"strike": 6900.0, "mm_total": -297063200.0, "mm_0dte": 108707208.0, "cust_total": 237576424.0}, {"strike": 6905.0, "mm_total": -65194196.0, "mm_0dte": 3401778.75, "cust_total": -58567365.83}, {"strike": 6910.0, "mm_total": 168189952.0, "mm_0dte": 10101628.0, "cust_total": -116076603.5}, {"strike": 6915.0, "mm_total": 184543680.0, "mm_0dte": 11518210.0, "cust_total": 67718252.0}, {"strike": 6920.0, "mm_total": 240275664.0, "mm_0dte": 77030608.0, "cust_total": -175119016.0}, {"strike": 6925.0, "mm_total": 477118176.0, "mm_0dte": -866369.62, "cust_total": -126422913.25}, {"strike": 6930.0, "mm_total": -53187368.0, "mm_0dte": 17297.16, "cust_total": 110157828.39}, {"strike": 6935.0, "mm_total": 272739584.0, "mm_0dte": 455375.38, "cust_total": -6700647.95}, {"strike": 6940.0, "mm_total": 244927520.0, "mm_0dte": 35869760.0, "cust_total": -212958608.0}, {"strike": 6945.0, "mm_total": -13566861.0, "mm_0dte": 1250763.88, "cust_total": 38901521.38}, {"strike": 6950.0, "mm_total": -570213120.0, "mm_0dte": 5546405.0, "cust_total": 478422138.0}, {"strike": 6955.0, "mm_total": 402492032.0, "mm_0dte": 289597.53, "cust_total": 8723084.48}, {"strike": 6960.0, "mm_total": 73422744.0, "mm_0dte": 171384.08, "cust_total": -56904682.52}, {"strike": 6965.0, "mm_total": 267313600.0, "mm_0dte": 115653.1, "cust_total": -251925442.18}, {"strike": 6970.0, "mm_total": -473765696.0, "mm_0dte": -28319.18, "cust_total": -66878671.45}, {"strike": 6975.0, "mm_total": 49699808.0, "mm_0dte": -549478.75, "cust_total": 166638000.16}], "afternoon_heatmap": [{"strike": 6570.0, "mm_total": 8209343.5, "mm_0dte": 0.0, "cust_total": 87232312.0}, {"strike": 6575.0, "mm_total": -53928056.0, "mm_0dte": 0.0, "cust_total": 4391197.5}, {"strike": 6580.0, "mm_total": 94951592.0, "mm_0dte": 0.0, "cust_total": -36715936.0}, {"strike": 6585.0, "mm_total": 27765208.0, "mm_0dte": 0.0, "cust_total": 34309208.0}, {"strike": 6590.0, "mm_total": 351511936.0, "mm_0dte": 0.0, "cust_total": -247489488.0}, {"strike": 6595.0, "mm_total": -3019262.75, "mm_0dte": 0.0, "cust_total": 148939504.0}, {"strike": 6600.0, "mm_total": -827869696.0, "mm_0dte": 0.0, "cust_total": -393255264.0}, {"strike": 6605.0, "mm_total": -4195925.0, "mm_0dte": 0.0, "cust_total": -2828312.75}, {"strike": 6610.0, "mm_total": 711682176.0, "mm_0dte": 0.0, "cust_total": -606026496.0}, {"strike": 6615.0, "mm_total": 67266432.0, "mm_0dte": 0.0, "cust_total": -39003756.0}, {"strike": 6620.0, "mm_total": -39349528.0, "mm_0dte": 0.0, "cust_total": 128432464.0}, {"strike": 6625.0, "mm_total": 275341824.0, "mm_0dte": 0.0, "cust_total": -193035872.0}, {"strike": 6630.0, "mm_total": 165530224.0, "mm_0dte": 0.0, "cust_total": -39152028.0}, {"strike": 6635.0, "mm_total": -28289370.0, "mm_0dte": 0.0, "cust_total": 109904616.0}, {"strike": 6640.0, "mm_total": 108715256.0, "mm_0dte": 0.0, "cust_total": -35718840.0}, {"strike": 6645.0, "mm_total": -311084832.0, "mm_0dte": 0.0, "cust_total": 319779872.0}, {"strike": 6650.0, "mm_total": -1019325952.0, "mm_0dte": 0.0, "cust_total": 180414272.0}, {"strike": 6655.0, "mm_total": -1456239.88, "mm_0dte": 0.0, "cust_total": 31798492.0}, {"strike": 6660.0, "mm_total": -356708256.0, "mm_0dte": 0.0, "cust_total": 367769664.0}, {"strike": 6665.0, "mm_total": 249685136.0, "mm_0dte": 0.0, "cust_total": -214471840.0}, {"strike": 6670.0, "mm_total": 154014224.0, "mm_0dte": 0.0, "cust_total": -213262960.0}, {"strike": 6675.0, "mm_total": -346203104.0, "mm_0dte": 0.0, "cust_total": 184106464.0}, {"strike": 6680.0, "mm_total": 440263200.0, "mm_0dte": 0.0, "cust_total": -445557440.0}, {"strike": 6685.0, "mm_total": -352190624.0, "mm_0dte": 0.0, "cust_total": 221405024.0}, {"strike": 6690.0, "mm_total": 261647040.0, "mm_0dte": 0.0, "cust_total": -96217864.0}, {"strike": 6695.0, "mm_total": 80668672.0, "mm_0dte": 0.0, "cust_total": -87022872.0}, {"strike": 6700.0, "mm_total": -622812096.0, "mm_0dte": 0.0, "cust_total": 437622464.0}, {"strike": 6705.0, "mm_total": -98008912.0, "mm_0dte": 0.0, "cust_total": 87235472.0}, {"strike": 6710.0, "mm_total": 219112976.0, "mm_0dte": 0.0, "cust_total": -55916208.0}, {"strike": 6715.0, "mm_total": -221935536.0, "mm_0dte": 0.0, "cust_total": 49970264.0}, {"strike": 6720.0, "mm_total": 1330277888.0, "mm_0dte": 0.0, "cust_total": -865095040.0}, {"strike": 6725.0, "mm_total": -42528136.0, "mm_0dte": 0.0, "cust_total": 315071392.0}, {"strike": 6730.0, "mm_total": -297711776.0, "mm_0dte": 0.0, "cust_total": 402705760.0}, {"strike": 6735.0, "mm_total": -654378368.0, "mm_0dte": 0.0, "cust_total": 547191936.0}, {"strike": 6740.0, "mm_total": -433677344.0, "mm_0dte": 0.0, "cust_total": 38626916.0}, {"strike": 6745.0, "mm_total": 68432120.0, "mm_0dte": 0.0, "cust_total": -34096424.0}, {"strike": 6750.0, "mm_total": -1110039936.0, "mm_0dte": 0.0, "cust_total": 1315333760.0}, {"strike": 6755.0, "mm_total": -28618944.0, "mm_0dte": 0.0, "cust_total": 42972308.0}, {"strike": 6760.0, "mm_total": 9637103.0, "mm_0dte": 0.0, "cust_total": 26946914.0}, {"strike": 6765.0, "mm_total": -201973680.0, "mm_0dte": 0.0, "cust_total": 94566656.0}, {"strike": 6770.0, "mm_total": 305619872.0, "mm_0dte": 0.0, "cust_total": -34250300.0}, {"strike": 6775.0, "mm_total": -539066240.0, "mm_0dte": 0.0, "cust_total": 530697248.0}, {"strike": 6780.0, "mm_total": -230211600.0, "mm_0dte": 0.0, "cust_total": 122425256.0}, {"strike": 6785.0, "mm_total": 90888392.0, "mm_0dte": 0.0, "cust_total": 94165704.0}, {"strike": 6790.0, "mm_total": -238121376.0, "mm_0dte": 0.0, "cust_total": 35141892.0}, {"strike": 6795.0, "mm_total": 593427008.0, "mm_0dte": 0.0, "cust_total": -78564128.0}, {"strike": 6800.0, "mm_total": -274820192.0, "mm_0dte": 0.0, "cust_total": 855788480.0}, {"strike": 6805.0, "mm_total": 125998656.0, "mm_0dte": 0.0, "cust_total": 163001968.0}, {"strike": 6810.0, "mm_total": -299161408.0, "mm_0dte": 0.0, "cust_total": 314581504.0}, {"strike": 6815.0, "mm_total": -176165728.0, "mm_0dte": 0.0, "cust_total": 119884976.0}, {"strike": 6820.0, "mm_total": 414420128.0, "mm_0dte": 0.0, "cust_total": -420074880.0}, {"strike": 6825.0, "mm_total": 137044000.0, "mm_0dte": 0.0, "cust_total": 309024192.0}, {"strike": 6830.0, "mm_total": 438787744.0, "mm_0dte": 0.0, "cust_total": -301075232.0}, {"strike": 6835.0, "mm_total": -1580729216.0, "mm_0dte": 0.0, "cust_total": -249617600.0}, {"strike": 6840.0, "mm_total": -130410952.0, "mm_0dte": 0.0, "cust_total": 177092688.0}, {"strike": 6845.0, "mm_total": -139527296.0, "mm_0dte": 0.0, "cust_total": 178037728.0}, {"strike": 6850.0, "mm_total": 895203712.0, "mm_0dte": 0.0, "cust_total": 433857472.0}, {"strike": 6855.0, "mm_total": -73841344.0, "mm_0dte": 0.0, "cust_total": 120163192.0}, {"strike": 6860.0, "mm_total": 99287832.0, "mm_0dte": 0.0, "cust_total": 143799376.0}, {"strike": 6865.0, "mm_total": 405858752.0, "mm_0dte": 0.0, "cust_total": -14472851.0}, {"strike": 6870.0, "mm_total": 330451392.0, "mm_0dte": 0.0, "cust_total": -58640096.0}, {"strike": 6875.0, "mm_total": 167664896.0, "mm_0dte": 0.0, "cust_total": -318844928.0}, {"strike": 6880.0, "mm_total": -51644328.0, "mm_0dte": 0.0, "cust_total": 67242840.0}, {"strike": 6885.0, "mm_total": 66448868.0, "mm_0dte": 0.0, "cust_total": -23246258.0}, {"strike": 6890.0, "mm_total": -60008220.0, "mm_0dte": 0.0, "cust_total": 122164040.0}, {"strike": 6895.0, "mm_total": -56134284.0, "mm_0dte": 0.0, "cust_total": -2231321.0}, {"strike": 6900.0, "mm_total": 192232960.0, "mm_0dte": 0.0, "cust_total": 239975792.0}, {"strike": 6905.0, "mm_total": -15221355.0, "mm_0dte": 0.0, "cust_total": -41028624.0}, {"strike": 6910.0, "mm_total": 88244800.0, "mm_0dte": 0.0, "cust_total": -54085676.0}, {"strike": 6915.0, "mm_total": 18605354.0, "mm_0dte": 0.0, "cust_total": 29011974.0}, {"strike": 6920.0, "mm_total": 70348784.0, "mm_0dte": 0.0, "cust_total": 4278328.0}, {"strike": 6925.0, "mm_total": 345027744.0, "mm_0dte": 0.0, "cust_total": -116799840.0}, {"strike": 6930.0, "mm_total": 3989608.0, "mm_0dte": 0.0, "cust_total": 33842312.0}, {"strike": 6935.0, "mm_total": 214524688.0, "mm_0dte": 0.0, "cust_total": 22797766.0}, {"strike": 6940.0, "mm_total": 157003648.0, "mm_0dte": 0.0, "cust_total": -127891552.0}, {"strike": 6945.0, "mm_total": 5337605.5, "mm_0dte": 0.0, "cust_total": 9887813.0}, {"strike": 6950.0, "mm_total": -156315840.0, "mm_0dte": 0.0, "cust_total": 210991744.0}, {"strike": 6955.0, "mm_total": 262831280.0, "mm_0dte": 0.0, "cust_total": -5533333.5}, {"strike": 6960.0, "mm_total": 24515736.0, "mm_0dte": 0.0, "cust_total": -13826068.0}, {"strike": 6965.0, "mm_total": 197744704.0, "mm_0dte": 0.0, "cust_total": -170751296.0}, {"strike": 6970.0, "mm_total": -244886096.0, "mm_0dte": 0.0, "cust_total": -44684728.0}, {"strike": 6975.0, "mm_total": 95001456.0, "mm_0dte": 0.0, "cust_total": 159328320.0}]}