{"date": "2025-12-18", "day_return": -0.00186, "gamma_snapshots": [{"spot": 6772.5, "neg_center": 6746.240234375, "neg_center_dist": -0.0038799999747425318, "pos_center": 6754.64990234375, "pos_center_dist": -0.0026400000788271427, "neg_asym": 0.20990000665187836, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2025-12-18 01:50:00-05:00"}, {"spot": 6772.5, "neg_center": 6747.009765625, "neg_center_dist": -0.003759999992325902, "pos_center": 6759.97998046875, "pos_center_dist": -0.0018500000005587935, "neg_asym": 0.19169999659061432, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.018200000748038292, "neg_asym_shift_from_morning": -0.018200000748038292, "time": "2025-12-18 02:00:00-05:00"}, {"spot": 6772.5, "neg_center": 6746.89990234375, "neg_center_dist": -0.0037799999117851257, "pos_center": 6765.02001953125, "pos_center_dist": -0.0010999999940395355, "neg_asym": 0.1915999948978424, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -9.999999747378752e-05, "neg_asym_shift_from_morning": -0.018300000578165054, "time": "2025-12-18 02:10:00-05:00"}, {"spot": 6772.5, "neg_center": 6747.93994140625, "neg_center_dist": -0.0036299999337643385, "pos_center": 6766.60009765625, "pos_center_dist": -0.0008699999889358878, "neg_asym": 0.17489999532699585, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.016699999570846558, "neg_asym_shift_from_morning": -0.03500000014901161, "time": "2025-12-18 02:20:00-05:00"}, {"spot": 6772.5, "neg_center": 6748.31005859375, "neg_center_dist": -0.0035699999425560236, "pos_center": 6765.3701171875, "pos_center_dist": -0.0010499999625608325, "neg_asym": 0.1768999993801117, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.0020000000949949026, "neg_asym_shift_from_morning": -0.032999999821186066, "time": "2025-12-18 02:30:00-05:00"}, {"spot": 6772.5, "neg_center": 6748.68994140625, "neg_center_dist": -0.0035200000274926424, "pos_center": 6766.759765625, "pos_center_dist": -0.0008500000112690032, "neg_asym": 0.16779999434947968, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.009100000374019146, "neg_asym_shift_from_morning": -0.042100001126527786, "time": "2025-12-18 02:40:00-05:00"}, {"spot": 6772.5, "neg_center": 6748.14990234375, "neg_center_dist": -0.003599999938160181, "pos_center": 6764.39990234375, "pos_center_dist": -0.0012000000569969416, "neg_asym": 0.17980000376701355, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.012000000104308128, "neg_asym_shift_from_morning": -0.03009999915957451, "time": "2025-12-18 02:50:00-05:00"}, {"spot": 6772.5, "neg_center": 6748.419921875, "neg_center_dist": -0.0035500000230968, "pos_center": 6764.7998046875, "pos_center_dist": -0.0011399999493733048, "neg_asym": 0.17649999260902405, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.0032999999821186066, "neg_asym_shift_from_morning": -0.033399999141693115, "time": "2025-12-18 03:00:00-05:00"}, {"spot": 6772.5, "neg_center": 6748.4599609375, "neg_center_dist": -0.0035500000230968, "pos_center": 6764.47998046875, "pos_center_dist": -0.001180000021122396, "neg_asym": 0.1746000051498413, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.0019000000320374966, "neg_asym_shift_from_morning": -0.03530000150203705, "time": "2025-12-18 03:10:00-05:00"}, {"spot": 6772.5, "neg_center": 6749.35986328125, "neg_center_dist": -0.0034199999645352364, "pos_center": 6768.580078125, "pos_center_dist": -0.0005799999926239252, "neg_asym": 0.15520000457763672, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.01940000057220459, "neg_asym_shift_from_morning": -0.05469999834895134, "time": "2025-12-18 03:20:00-05:00"}, {"spot": 6772.5, "neg_center": 6748.9501953125, "neg_center_dist": -0.0034799999557435513, "pos_center": 6763.81982421875, "pos_center_dist": -0.0012799999676644802, "neg_asym": 0.16210000216960907, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.006899999920278788, "neg_asym_shift_from_morning": -0.04780000075697899, "time": "2025-12-18 03:30:00-05:00"}, {"spot": 6772.5, "neg_center": 6748.85009765625, "neg_center_dist": -0.003490000031888485, "pos_center": 6766.990234375, "pos_center_dist": -0.0008099999977275729, "neg_asym": 0.1624000072479248, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.0003000000142492354, "neg_asym_shift_from_morning": -0.04749999940395355, "time": "2025-12-18 03:40:00-05:00"}, {"spot": 6772.5, "neg_center": 6750.669921875, "neg_center_dist": -0.003220000071451068, "pos_center": 6772.56005859375, "pos_center_dist": 9.999999747378752e-06, "neg_asym": 0.12929999828338623, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.03310000151395798, "neg_asym_shift_from_morning": -0.08060000091791153, "time": "2025-12-18 03:50:00-05:00"}, {"spot": 6772.5, "neg_center": 6751.08984375, "neg_center_dist": -0.003160000080242753, "pos_center": 6770.3701171875, "pos_center_dist": -0.00031999999191612005, "neg_asym": 0.125900000333786, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.0034000000450760126, "neg_asym_shift_from_morning": -0.08399999886751175, "time": "2025-12-18 04:00:00-05:00"}, {"spot": 6772.5, "neg_center": 6750.759765625, "neg_center_dist": -0.0032099999953061342, "pos_center": 6768.6201171875, "pos_center_dist": -0.0005699999746866524, "neg_asym": 0.133200004696846, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.007300000172108412, "neg_asym_shift_from_morning": -0.07670000195503235, "time": "2025-12-18 04:10:00-05:00"}, {"spot": 6772.5, "neg_center": 6750.259765625, "neg_center_dist": -0.003280000062659383, "pos_center": 6767.75, "pos_center_dist": -0.000699999975040555, "neg_asym": 0.13979999721050262, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.006599999964237213, "neg_asym_shift_from_morning": -0.07010000199079514, "time": "2025-12-18 04:20:00-05:00"}, {"spot": 6772.5, "neg_center": 6750.8701171875, "neg_center_dist": -0.0031900000758469105, "pos_center": 6771.3701171875, "pos_center_dist": -0.00016999999934341758, "neg_asym": 0.1256999969482422, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.014100000262260437, "neg_asym_shift_from_morning": -0.08420000225305557, "time": "2025-12-18 04:30:00-05:00"}, {"spot": 6772.5, "neg_center": 6751.740234375, "neg_center_dist": -0.0030700000934302807, "pos_center": 6773.16015625, "pos_center_dist": 9.999999747378752e-05, "neg_asym": 0.11779999732971191, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.007899999618530273, "neg_asym_shift_from_morning": -0.09210000187158585, "time": "2025-12-18 04:40:00-05:00"}, {"spot": 6772.5, "neg_center": 6752.93994140625, "neg_center_dist": -0.0028899998869746923, "pos_center": 6777.7001953125, "pos_center_dist": 0.0007699999841861427, "neg_asym": 0.09730000048875809, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.020500000566244125, "neg_asym_shift_from_morning": -0.11259999871253967, "time": "2025-12-18 04:50:00-05:00"}, {"spot": 6772.5, "neg_center": 6753.7099609375, "neg_center_dist": -0.0027699999045580626, "pos_center": 6779.25, "pos_center_dist": 0.0010000000474974513, "neg_asym": 0.08709999918937683, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.010200000368058681, "neg_asym_shift_from_morning": -0.12280000001192093, "time": "2025-12-18 05:00:00-05:00"}, {"spot": 6772.5, "neg_center": 6753.22998046875, "neg_center_dist": -0.002839999971911311, "pos_center": 6777.56005859375, "pos_center_dist": 0.000750000006519258, "neg_asym": 0.09510000050067902, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": 0.00800000037997961, "neg_asym_shift_from_morning": -0.11479999870061874, "time": "2025-12-18 05:10:00-05:00"}, {"spot": 6772.5, "neg_center": 6752.93017578125, "neg_center_dist": -0.0028899998869746923, "pos_center": 6776.25, "pos_center_dist": 0.0005499999970197678, "neg_asym": 0.1014999970793724, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": 0.006399999838322401, "neg_asym_shift_from_morning": -0.10840000212192535, "time": "2025-12-18 05:20:00-05:00"}, {"spot": 6772.5, "neg_center": 6753.35009765625, "neg_center_dist": -0.0028299998957663774, "pos_center": 6778.7998046875, "pos_center_dist": 0.0009299999801442027, "neg_asym": 0.0892999991774559, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.012199999764561653, "neg_asym_shift_from_morning": -0.12060000002384186, "time": "2025-12-18 05:30:00-05:00"}, {"spot": 6772.5, "neg_center": 6753.18017578125, "neg_center_dist": -0.002850000048056245, "pos_center": 6774.89013671875, "pos_center_dist": 0.0003499999875202775, "neg_asym": 0.10419999808073044, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": 0.01489999983459711, "neg_asym_shift_from_morning": -0.10570000112056732, "time": "2025-12-18 05:40:00-05:00"}, {"spot": 6772.5, "neg_center": 6752.4599609375, "neg_center_dist": -0.002959999954327941, "pos_center": 6775.7900390625, "pos_center_dist": 0.0004900000058114529, "neg_asym": 0.10559999942779541, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": 0.00139999995008111, "neg_asym_shift_from_morning": -0.10429999977350235, "time": "2025-12-18 05:50:00-05:00"}, {"spot": 6772.5, "neg_center": 6752.43017578125, "neg_center_dist": -0.002959999954327941, "pos_center": 6776.18017578125, "pos_center_dist": 0.000539999979082495, "neg_asym": 0.10480000078678131, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.0007999999797903001, "neg_asym_shift_from_morning": -0.10509999841451645, "time": "2025-12-18 06:00:00-05:00"}, {"spot": 6772.5, "neg_center": 6753.43994140625, "neg_center_dist": -0.0028099999763071537, "pos_center": 6779.7001953125, "pos_center_dist": 0.0010600000387057662, "neg_asym": 0.08910000324249268, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.015699999406933784, "neg_asym_shift_from_morning": -0.12080000340938568, "time": "2025-12-18 06:10:00-05:00"}, {"spot": 6772.5, "neg_center": 6753.60009765625, "neg_center_dist": -0.00279000005684793, "pos_center": 6780.7900390625, "pos_center_dist": 0.0012199999764561653, "neg_asym": 0.08810000121593475, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.0010000000474974513, "neg_asym_shift_from_morning": -0.121799997985363, "time": "2025-12-18 06:20:00-05:00"}, {"spot": 6772.5, "neg_center": 6753.52978515625, "neg_center_dist": -0.00279999990016222, "pos_center": 6780.68017578125, "pos_center_dist": 0.0012100000167265534, "neg_asym": 0.0868000015616417, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.0013000000035390258, "neg_asym_shift_from_morning": -0.12309999763965607, "time": "2025-12-18 06:30:00-05:00"}, {"spot": 6772.5, "neg_center": 6753.740234375, "neg_center_dist": -0.0027699999045580626, "pos_center": 6782.2998046875, "pos_center_dist": 0.001449999981559813, "neg_asym": 0.07970000058412552, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.0071000000461936, "neg_asym_shift_from_morning": -0.13019999861717224, "time": "2025-12-18 06:40:00-05:00"}, {"spot": 6772.5, "neg_center": 6753.35009765625, "neg_center_dist": -0.0028299998957663774, "pos_center": 6781.47998046875, "pos_center_dist": 0.0013299999991431832, "neg_asym": 0.08879999816417694, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": 0.009100000374019146, "neg_asym_shift_from_morning": -0.12110000103712082, "time": "2025-12-18 06:50:00-05:00"}, {"spot": 6772.5, "neg_center": 6753.56005859375, "neg_center_dist": -0.00279999990016222, "pos_center": 6781.580078125, "pos_center_dist": 0.001339999958872795, "neg_asym": 0.08709999918937683, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.0017000000225380063, "neg_asym_shift_from_morning": -0.12280000001192093, "time": "2025-12-18 07:00:00-05:00"}, {"spot": 6772.5, "neg_center": 6753.89990234375, "neg_center_dist": -0.002749999985098839, "pos_center": 6782.56982421875, "pos_center_dist": 0.0014900000533089042, "neg_asym": 0.08349999785423279, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.003599999938160181, "neg_asym_shift_from_morning": -0.12639999389648438, "time": "2025-12-18 07:10:00-05:00"}, {"spot": 6772.5, "neg_center": 6752.97998046875, "neg_center_dist": -0.0028800000436604023, "pos_center": 6780.77001953125, "pos_center_dist": 0.0012199999764561653, "neg_asym": 0.09880000352859497, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": 0.015300000086426735, "neg_asym_shift_from_morning": -0.11110000312328339, "time": "2025-12-18 07:20:00-05:00"}, {"spot": 6772.5, "neg_center": 6752.64013671875, "neg_center_dist": -0.0029299999587237835, "pos_center": 6780.7001953125, "pos_center_dist": 0.0012100000167265534, "neg_asym": 0.10819999873638153, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": 0.009399999864399433, "neg_asym_shift_from_morning": -0.10170000046491623, "time": "2025-12-18 07:30:00-05:00"}, {"spot": 6772.5, "neg_center": 6751.72021484375, "neg_center_dist": -0.0030700000934302807, "pos_center": 6778.22998046875, "pos_center_dist": 0.0008500000112690032, "neg_asym": 0.1266999989748001, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": 0.01850000023841858, "neg_asym_shift_from_morning": -0.08320000022649765, "time": "2025-12-18 07:40:00-05:00"}, {"spot": 6772.5, "neg_center": 6751.16015625, "neg_center_dist": -0.0031500000040978193, "pos_center": 6776.60009765625, "pos_center_dist": 0.0006000000284984708, "neg_asym": 0.13729999959468842, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.010599999688565731, "neg_asym_shift_from_morning": -0.07259999960660934, "time": "2025-12-18 07:50:00-05:00"}, {"spot": 6772.5, "neg_center": 6752.4599609375, "neg_center_dist": -0.002959999954327941, "pos_center": 6781.83984375, "pos_center_dist": 0.0013800000306218863, "neg_asym": 0.10339999943971634, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.033900000154972076, "neg_asym_shift_from_morning": -0.10649999976158142, "time": "2025-12-18 08:00:00-05:00"}, {"spot": 6772.5, "neg_center": 6751.77001953125, "neg_center_dist": -0.003060000017285347, "pos_center": 6779.2001953125, "pos_center_dist": 0.0009899999713525176, "neg_asym": 0.11869999766349792, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": 0.015300000086426735, "neg_asym_shift_from_morning": -0.09120000153779984, "time": "2025-12-18 08:10:00-05:00"}, {"spot": 6772.5, "neg_center": 6752.33984375, "neg_center_dist": -0.0029800001066178083, "pos_center": 6783.419921875, "pos_center_dist": 0.001610000035725534, "neg_asym": 0.11699999868869781, "n_neg_strikes": 42, "n_pos_strikes": 40, "neg_asym_shift": -0.0017000000225380063, "neg_asym_shift_from_morning": -0.09290000051259995, "time": "2025-12-18 08:20:00-05:00"}, {"spot": 6772.5, "neg_center": 6757.27001953125, "neg_center_dist": -0.0022499999031424522, "pos_center": 6797.64013671875, "pos_center_dist": 0.003710000077262521, "neg_asym": 0.028699999675154686, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.08829999715089798, "neg_asym_shift_from_morning": -0.18119999766349792, "time": "2025-12-18 08:30:00-05:00"}, {"spot": 6772.5, "neg_center": 6764.10986328125, "neg_center_dist": -0.0012400000123307109, "pos_center": 6808.85986328125, "pos_center_dist": 0.005369999911636114, "neg_asym": -0.0885000005364418, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.11720000207424164, "neg_asym_shift_from_morning": -0.29840001463890076, "time": "2025-12-18 08:40:00-05:00"}, {"spot": 6772.5, "neg_center": 6764.85986328125, "neg_center_dist": -0.001129999989643693, "pos_center": 6808.31005859375, "pos_center_dist": 0.005289999768137932, "neg_asym": -0.09399999678134918, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": -0.005499999970197678, "neg_asym_shift_from_morning": -0.30390000343322754, "time": "2025-12-18 08:50:00-05:00"}, {"spot": 6772.5, "neg_center": 6766.16015625, "neg_center_dist": -0.0009399999980814755, "pos_center": 6806.919921875, "pos_center_dist": 0.005080000031739473, "neg_asym": -0.10639999806880951, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.012400000356137753, "neg_asym_shift_from_morning": -0.31630000472068787, "time": "2025-12-18 09:00:00-05:00"}, {"spot": 6772.5, "neg_center": 6768.2099609375, "neg_center_dist": -0.0006300000241026282, "pos_center": 6812.080078125, "pos_center_dist": 0.005840000230818987, "neg_asym": -0.14350000023841858, "n_neg_strikes": 42, "n_pos_strikes": 40, "neg_asym_shift": -0.03709999844431877, "neg_asym_shift_from_morning": -0.35339999198913574, "time": "2025-12-18 09:10:00-05:00"}, {"spot": 6772.5, "neg_center": 6767.85009765625, "neg_center_dist": -0.0006900000153109431, "pos_center": 6810.0400390625, "pos_center_dist": 0.005539999809116125, "neg_asym": -0.12060000002384186, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": 0.02290000021457672, "neg_asym_shift_from_morning": -0.3305000066757202, "time": "2025-12-18 09:20:00-05:00"}, {"spot": 6772.5, "neg_center": 6772.18017578125, "neg_center_dist": -4.999999873689376e-05, "pos_center": 6818.60986328125, "pos_center_dist": 0.006810000166296959, "neg_asym": -0.19869999587535858, "n_neg_strikes": 43, "n_pos_strikes": 39, "neg_asym_shift": -0.07810000330209732, "neg_asym_shift_from_morning": -0.40860000252723694, "time": "2025-12-18 09:30:00-05:00"}, {"spot": 6762.5, "neg_center": 6760.81982421875, "neg_center_dist": -0.0002500000118743628, "pos_center": 6796.08984375, "pos_center_dist": 0.004970000125467777, "neg_asym": -0.193900004029274, "n_neg_strikes": 42, "n_pos_strikes": 40, "neg_asym_shift": 0.004800000227987766, "neg_asym_shift_from_morning": -0.40380001068115234, "time": "2025-12-18 09:40:00-05:00"}, {"spot": 6762.5, "neg_center": 6763.93994140625, "neg_center_dist": 0.0002099999983329326, "pos_center": 6800.41015625, "pos_center_dist": 0.005609999876469374, "neg_asym": -0.2264000028371811, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.032499998807907104, "neg_asym_shift_from_morning": -0.43630000948905945, "time": "2025-12-18 09:50:00-05:00"}, {"spot": 6792.5, "neg_center": 6778.27978515625, "neg_center_dist": -0.002090000081807375, "pos_center": 6824.60986328125, "pos_center_dist": 0.004730000160634518, "neg_asym": 0.21610000729560852, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": 0.4424999952316284, "neg_asym_shift_from_morning": 0.006200000178068876, "time": "2025-12-18 10:00:00-05:00"}, {"spot": 6762.5, "neg_center": 6761.830078125, "neg_center_dist": -9.999999747378752e-05, "pos_center": 6801.27001953125, "pos_center_dist": 0.0057299998588860035, "neg_asym": -0.21449999511241913, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.43059998750686646, "neg_asym_shift_from_morning": -0.4244000017642975, "time": "2025-12-18 10:10:00-05:00"}, {"spot": 6762.5, "neg_center": 6765.72021484375, "neg_center_dist": 0.0004799999878741801, "pos_center": 6803.77978515625, "pos_center_dist": 0.006099999882280827, "neg_asym": -0.30570000410079956, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": -0.09120000153779984, "neg_asym_shift_from_morning": -0.5156000256538391, "time": "2025-12-18 10:20:00-05:00"}, {"spot": 6762.5, "neg_center": 6775.75, "neg_center_dist": 0.0019600000232458115, "pos_center": 6824.31005859375, "pos_center_dist": 0.009139999747276306, "neg_asym": -0.3831999897956848, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.07750000059604645, "neg_asym_shift_from_morning": -0.5931000113487244, "time": "2025-12-18 10:30:00-05:00"}, {"spot": 6742.5, "neg_center": 6779.6201171875, "neg_center_dist": 0.005510000046342611, "pos_center": 6821.60009765625, "pos_center_dist": 0.011730000376701355, "neg_asym": -0.6197999715805054, "n_neg_strikes": 40, "n_pos_strikes": 40, "neg_asym_shift": -0.23659999668598175, "neg_asym_shift_from_morning": -0.8296999931335449, "time": "2025-12-18 10:40:00-05:00"}, {"spot": 6742.5, "neg_center": 6774.740234375, "neg_center_dist": 0.004780000075697899, "pos_center": 6816.16015625, "pos_center_dist": 0.010929999873042107, "neg_asym": -0.597599983215332, "n_neg_strikes": 42, "n_pos_strikes": 38, "neg_asym_shift": 0.022199999541044235, "neg_asym_shift_from_morning": -0.8075000047683716, "time": "2025-12-18 10:50:00-05:00"}, {"spot": 6742.5, "neg_center": 6776.1201171875, "neg_center_dist": 0.004989999812096357, "pos_center": 6814.830078125, "pos_center_dist": 0.010730000212788582, "neg_asym": -0.613099992275238, "n_neg_strikes": 40, "n_pos_strikes": 40, "neg_asym_shift": -0.01549999974668026, "neg_asym_shift_from_morning": -0.8230000138282776, "time": "2025-12-18 11:00:00-05:00"}, {"spot": 6742.5, "neg_center": 6781.52001953125, "neg_center_dist": 0.005789999850094318, "pos_center": 6818.7900390625, "pos_center_dist": 0.01131999958306551, "neg_asym": -0.6410999894142151, "n_neg_strikes": 41, "n_pos_strikes": 39, "neg_asym_shift": -0.02800000086426735, "neg_asym_shift_from_morning": -0.8510000109672546, "time": "2025-12-18 11:10:00-05:00"}, {"spot": 6742.5, "neg_center": 6779.7900390625, "neg_center_dist": 0.005530000198632479, "pos_center": 6818.330078125, "pos_center_dist": 0.011250000447034836, "neg_asym": -0.6456000208854675, "n_neg_strikes": 42, "n_pos_strikes": 38, "neg_asym_shift": -0.0044999998062849045, "neg_asym_shift_from_morning": -0.8554999828338623, "time": "2025-12-18 11:20:00-05:00"}, {"spot": 6762.5, "neg_center": 6781.68994140625, "neg_center_dist": 0.002839999971911311, "pos_center": 6823.41015625, "pos_center_dist": 0.00901000015437603, "neg_asym": -0.5065000057220459, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": 0.13910000026226044, "neg_asym_shift_from_morning": -0.7164000272750854, "time": "2025-12-18 11:30:00-05:00"}, {"spot": 6762.5, "neg_center": 6785.66015625, "neg_center_dist": 0.0034199999645352364, "pos_center": 6825.77978515625, "pos_center_dist": 0.009359999559819698, "neg_asym": -0.5540000200271606, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": -0.04749999940395355, "neg_asym_shift_from_morning": -0.7638999819755554, "time": "2025-12-18 11:40:00-05:00"}, {"spot": 6782.5, "neg_center": 6790.06005859375, "neg_center_dist": 0.001120000029914081, "pos_center": 6824.81982421875, "pos_center_dist": 0.006240000016987324, "neg_asym": -0.321399986743927, "n_neg_strikes": 42, "n_pos_strikes": 40, "neg_asym_shift": 0.23260000348091125, "neg_asym_shift_from_morning": -0.5313000082969666, "time": "2025-12-18 11:50:00-05:00"}, {"spot": 6782.5, "neg_center": 6788.6298828125, "neg_center_dist": 0.0008999999845400453, "pos_center": 6820.35986328125, "pos_center_dist": 0.00558000011369586, "neg_asym": -0.29660001397132874, "n_neg_strikes": 42, "n_pos_strikes": 40, "neg_asym_shift": 0.024800000712275505, "neg_asym_shift_from_morning": -0.5065000057220459, "time": "2025-12-18 12:00:00-05:00"}, {"spot": 6767.5, "neg_center": 6772.68994140625, "neg_center_dist": 0.0007699999841861427, "pos_center": 6791.56982421875, "pos_center_dist": 0.0035600000992417336, "neg_asym": -0.3625999987125397, "n_neg_strikes": 44, "n_pos_strikes": 38, "neg_asym_shift": -0.06599999964237213, "neg_asym_shift_from_morning": -0.5724999904632568, "time": "2025-12-18 12:10:00-05:00"}, {"spot": 6762.5, "neg_center": 6763.56982421875, "neg_center_dist": 0.00015999999595806003, "pos_center": 6774.41015625, "pos_center_dist": 0.0017600000137463212, "neg_asym": -0.2231999933719635, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": 0.13940000534057617, "neg_asym_shift_from_morning": -0.43309998512268066, "time": "2025-12-18 12:20:00-05:00"}, {"spot": 6762.5, "neg_center": 6762.47021484375, "neg_center_dist": -0.0, "pos_center": 6780.31982421875, "pos_center_dist": 0.0026400000788271427, "neg_asym": -0.20730000734329224, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": 0.01590000092983246, "neg_asym_shift_from_morning": -0.4171999990940094, "time": "2025-12-18 12:30:00-05:00"}, {"spot": 6767.5, "neg_center": 6780.919921875, "neg_center_dist": 0.001979999942705035, "pos_center": 6812.919921875, "pos_center_dist": 0.006709999870508909, "neg_asym": -0.42899999022483826, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.22169999778270721, "neg_asym_shift_from_morning": -0.6388999819755554, "time": "2025-12-18 12:40:00-05:00"}, {"spot": 6767.5, "neg_center": 6779.509765625, "neg_center_dist": 0.001769999973475933, "pos_center": 6811.5498046875, "pos_center_dist": 0.0065100002102553844, "neg_asym": -0.39629998803138733, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": 0.03269999846816063, "neg_asym_shift_from_morning": -0.6061999797821045, "time": "2025-12-18 12:50:00-05:00"}, {"spot": 6767.5, "neg_center": 6783.5, "neg_center_dist": 0.002360000042244792, "pos_center": 6814.81005859375, "pos_center_dist": 0.006990000139921904, "neg_asym": -0.4684999883174896, "n_neg_strikes": 42, "n_pos_strikes": 40, "neg_asym_shift": -0.0722000002861023, "neg_asym_shift_from_morning": -0.6783999800682068, "time": "2025-12-18 13:00:00-05:00"}, {"spot": 6767.5, "neg_center": 6791.22021484375, "neg_center_dist": 0.0035000001080334187, "pos_center": 6817.0400390625, "pos_center_dist": 0.007319999858736992, "neg_asym": -0.5666999816894531, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": -0.0982000008225441, "neg_asym_shift_from_morning": -0.7766000032424927, "time": "2025-12-18 13:10:00-05:00"}, {"spot": 6767.5, "neg_center": 6790.77001953125, "neg_center_dist": 0.00343999988399446, "pos_center": 6816.41015625, "pos_center_dist": 0.007230000104755163, "neg_asym": -0.5662999749183655, "n_neg_strikes": 44, "n_pos_strikes": 38, "neg_asym_shift": 0.00039999998989515007, "neg_asym_shift_from_morning": -0.776199996471405, "time": "2025-12-18 13:20:00-05:00"}, {"spot": 6767.5, "neg_center": 6798.35986328125, "neg_center_dist": 0.004559999797493219, "pos_center": 6821.39013671875, "pos_center_dist": 0.007960000075399876, "neg_asym": -0.6535000205039978, "n_neg_strikes": 42, "n_pos_strikes": 40, "neg_asym_shift": -0.08720000088214874, "neg_asym_shift_from_morning": -0.8633999824523926, "time": "2025-12-18 13:30:00-05:00"}, {"spot": 6762.5, "neg_center": 6795.580078125, "neg_center_dist": 0.004889999981969595, "pos_center": 6820.9501953125, "pos_center_dist": 0.00863999966531992, "neg_asym": -0.6306999921798706, "n_neg_strikes": 43, "n_pos_strikes": 39, "neg_asym_shift": 0.02280000038444996, "neg_asym_shift_from_morning": -0.8406000137329102, "time": "2025-12-18 13:40:00-05:00"}, {"spot": 6767.5, "neg_center": 6787.35986328125, "neg_center_dist": 0.0029299999587237835, "pos_center": 6815.72998046875, "pos_center_dist": 0.0071299998089671135, "neg_asym": -0.5184999704360962, "n_neg_strikes": 42, "n_pos_strikes": 40, "neg_asym_shift": 0.11219999939203262, "neg_asym_shift_from_morning": -0.7283999919891357, "time": "2025-12-18 13:50:00-05:00"}, {"spot": 6772.5, "neg_center": 6769.77978515625, "neg_center_dist": -0.00039999998989515007, "pos_center": 6804.72021484375, "pos_center_dist": 0.0047599999234080315, "neg_asym": -0.07370000332593918, "n_neg_strikes": 43, "n_pos_strikes": 39, "neg_asym_shift": 0.4447999894618988, "neg_asym_shift_from_morning": -0.28360000252723694, "time": "2025-12-18 14:00:00-05:00"}, {"spot": 6762.5, "neg_center": 6776.02001953125, "neg_center_dist": 0.0020000000949949026, "pos_center": 6810.72998046875, "pos_center_dist": 0.0071299998089671135, "neg_asym": -0.4302999973297119, "n_neg_strikes": 44, "n_pos_strikes": 38, "neg_asym_shift": -0.35659998655319214, "neg_asym_shift_from_morning": -0.6402000188827515, "time": "2025-12-18 14:10:00-05:00"}, {"spot": 6762.5, "neg_center": 6773.41015625, "neg_center_dist": 0.001610000035725534, "pos_center": 6807.18017578125, "pos_center_dist": 0.006610000040382147, "neg_asym": -0.40130001306533813, "n_neg_strikes": 45, "n_pos_strikes": 37, "neg_asym_shift": 0.028999999165534973, "neg_asym_shift_from_morning": -0.6111999750137329, "time": "2025-12-18 14:20:00-05:00"}, {"spot": 6772.5, "neg_center": 6775.60009765625, "neg_center_dist": 0.0004600000102072954, "pos_center": 6809.31005859375, "pos_center_dist": 0.005439999978989363, "neg_asym": -0.1459999978542328, "n_neg_strikes": 43, "n_pos_strikes": 39, "neg_asym_shift": 0.25529998540878296, "neg_asym_shift_from_morning": -0.35589998960494995, "time": "2025-12-18 14:30:00-05:00"}, {"spot": 6782.5, "neg_center": 6782.169921875, "neg_center_dist": -4.999999873689376e-05, "pos_center": 6812.330078125, "pos_center_dist": 0.004399999976158142, "neg_asym": -0.1777999997138977, "n_neg_strikes": 45, "n_pos_strikes": 37, "neg_asym_shift": -0.03180000185966492, "neg_asym_shift_from_morning": -0.38769999146461487, "time": "2025-12-18 14:40:00-05:00"}, {"spot": 6782.5, "neg_center": 6778.919921875, "neg_center_dist": -0.0005300000193528831, "pos_center": 6807.33984375, "pos_center_dist": 0.003659999929368496, "neg_asym": -0.11410000175237656, "n_neg_strikes": 44, "n_pos_strikes": 38, "neg_asym_shift": 0.06369999796152115, "neg_asym_shift_from_morning": -0.3240000009536743, "time": "2025-12-18 14:50:00-05:00"}, {"spot": 6772.5, "neg_center": 6769.72998046875, "neg_center_dist": -0.00041000000783242285, "pos_center": 6799.39990234375, "pos_center_dist": 0.003969999961555004, "neg_asym": -0.0071000000461936, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": 0.10700000077486038, "neg_asym_shift_from_morning": -0.21699999272823334, "time": "2025-12-18 15:00:00-05:00"}, {"spot": 6772.5, "neg_center": 6782.68994140625, "neg_center_dist": 0.001500000013038516, "pos_center": 6808.0, "pos_center_dist": 0.005239999853074551, "neg_asym": -0.32100000977516174, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": -0.3138999938964844, "neg_asym_shift_from_morning": -0.5309000015258789, "time": "2025-12-18 15:10:00-05:00"}, {"spot": 6772.5, "neg_center": 6781.419921875, "neg_center_dist": 0.0013200000394135714, "pos_center": 6808.7900390625, "pos_center_dist": 0.00535999983549118, "neg_asym": -0.3059999942779541, "n_neg_strikes": 42, "n_pos_strikes": 40, "neg_asym_shift": 0.014999999664723873, "neg_asym_shift_from_morning": -0.5159000158309937, "time": "2025-12-18 15:20:00-05:00"}, {"spot": 6777.5, "neg_center": 6785.509765625, "neg_center_dist": 0.001180000021122396, "pos_center": 6813.89990234375, "pos_center_dist": 0.005369999911636114, "neg_asym": -0.36399999260902405, "n_neg_strikes": 44, "n_pos_strikes": 38, "neg_asym_shift": -0.057999998331069946, "neg_asym_shift_from_morning": -0.5738999843597412, "time": "2025-12-18 15:30:00-05:00"}, {"spot": 6782.5, "neg_center": 6788.47021484375, "neg_center_dist": 0.0008800000068731606, "pos_center": 6815.39990234375, "pos_center_dist": 0.0048500001430511475, "neg_asym": -0.5062999725341797, "n_neg_strikes": 44, "n_pos_strikes": 38, "neg_asym_shift": -0.14229999482631683, "neg_asym_shift_from_morning": -0.7161999940872192, "time": "2025-12-18 15:40:00-05:00"}, {"spot": 6757.5, "neg_center": 6776.60009765625, "neg_center_dist": 0.0028299998957663774, "pos_center": 6801.669921875, "pos_center_dist": 0.006539999973028898, "neg_asym": -0.5680999755859375, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": -0.061799999326467514, "neg_asym_shift_from_morning": -0.777999997138977, "time": "2025-12-18 15:50:00-05:00"}, {"spot": 6772.5, "neg_center": 6764.93994140625, "neg_center_dist": -0.001120000029914081, "pos_center": 6799.22021484375, "pos_center_dist": 0.003949999809265137, "neg_asym": 0.02969999983906746, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.5978000164031982, "neg_asym_shift_from_morning": -0.18019999563694, "time": "2025-12-18 16:00:00-05:00"}, {"spot": 6782.5, "neg_center": 6772.18017578125, "neg_center_dist": -0.0015200000489130616, "pos_center": 6804.66015625, "pos_center_dist": 0.003269999986514449, "neg_asym": 0.17409999668598175, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.1444000005722046, "neg_asym_shift_from_morning": -0.03579999879002571, "time": "2025-12-18 16:10:00-05:00"}, {"spot": 6782.5, "neg_center": 6770.0400390625, "neg_center_dist": -0.0018400000408291817, "pos_center": 6801.06982421875, "pos_center_dist": 0.002739999908953905, "neg_asym": 0.21230000257492065, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": 0.03819999843835831, "neg_asym_shift_from_morning": 0.002400000113993883, "time": "2025-12-18 16:20:00-05:00"}, {"spot": 6782.5, "neg_center": 6770.830078125, "neg_center_dist": -0.00171999994199723, "pos_center": 6803.33984375, "pos_center_dist": 0.0030700000934302807, "neg_asym": 0.19429999589920044, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.017999999225139618, "neg_asym_shift_from_morning": -0.015599999576807022, "time": "2025-12-18 16:30:00-05:00"}, {"spot": 6782.5, "neg_center": 6769.9599609375, "neg_center_dist": -0.0018500000005587935, "pos_center": 6801.97998046875, "pos_center_dist": 0.0028699999675154686, "neg_asym": 0.2061000019311905, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.011800000444054604, "neg_asym_shift_from_morning": -0.003800000064074993, "time": "2025-12-18 16:40:00-05:00"}, {"spot": 6782.5, "neg_center": 6770.419921875, "neg_center_dist": -0.0017800000496208668, "pos_center": 6802.759765625, "pos_center_dist": 0.0029899999499320984, "neg_asym": 0.19820000231266022, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.007899999618530273, "neg_asym_shift_from_morning": -0.011699999682605267, "time": "2025-12-18 16:50:00-05:00"}, {"spot": 6782.5, "neg_center": 6770.39013671875, "neg_center_dist": -0.0017900000093504786, "pos_center": 6803.68017578125, "pos_center_dist": 0.003120000008493662, "neg_asym": 0.20419999957084656, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.006000000052154064, "neg_asym_shift_from_morning": -0.00570000009611249, "time": "2025-12-18 17:00:00-05:00"}, {"spot": 6782.5, "neg_center": 6770.240234375, "neg_center_dist": -0.0018100000452250242, "pos_center": 6803.6201171875, "pos_center_dist": 0.003109999932348728, "neg_asym": 0.20319999754428864, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.0010000000474974513, "neg_asym_shift_from_morning": -0.0066999997943639755, "time": "2025-12-18 18:00:00-05:00"}], "price_bars": [{"time": "2025-12-18 06:00:00-05:00", "open": 6805.25, "high": 6807.0, "low": 6805.25, "close": 6806.75, "volume": 284}, {"time": "2025-12-18 06:01:00-05:00", "open": 6806.5, "high": 6806.75, "low": 6805.75, "close": 6805.75, "volume": 215}, {"time": "2025-12-18 06:02:00-05:00", "open": 6805.75, "high": 6805.75, "low": 6804.25, "close": 6805.5, "volume": 161}, {"time": "2025-12-18 06:03:00-05:00", "open": 6805.5, "high": 6805.75, "low": 6805.25, "close": 6805.5, "volume": 73}, {"time": "2025-12-18 06:04:00-05:00", "open": 6805.5, "high": 6806.5, "low": 6805.5, "close": 6806.0, "volume": 112}, {"time": "2025-12-18 06:05:00-05:00", "open": 6806.0, "high": 6807.0, "low": 6805.75, "close": 6806.5, "volume": 110}, {"time": "2025-12-18 06:06:00-05:00", "open": 6806.25, "high": 6806.5, "low": 6805.75, "close": 6805.75, "volume": 99}, {"time": "2025-12-18 06:07:00-05:00", "open": 6805.75, "high": 6806.5, "low": 6805.0, "close": 6806.25, "volume": 118}, {"time": "2025-12-18 06:08:00-05:00", "open": 6806.25, "high": 6807.0, "low": 6806.0, "close": 6807.0, "volume": 42}, {"time": "2025-12-18 06:09:00-05:00", "open": 6807.0, "high": 6807.5, "low": 6807.0, "close": 6807.25, "volume": 47}, {"time": "2025-12-18 06:10:00-05:00", "open": 6807.25, "high": 6807.75, "low": 6807.0, "close": 6807.5, "volume": 78}, {"time": "2025-12-18 06:11:00-05:00", "open": 6807.25, "high": 6808.0, "low": 6807.25, "close": 6808.0, "volume": 157}, {"time": "2025-12-18 06:12:00-05:00", "open": 6808.25, "high": 6808.75, "low": 6808.0, "close": 6808.5, "volume": 155}, {"time": "2025-12-18 06:13:00-05:00", "open": 6808.5, "high": 6809.0, "low": 6808.25, "close": 6808.25, "volume": 126}, {"time": "2025-12-18 06:14:00-05:00", "open": 6808.5, "high": 6809.0, "low": 6808.5, "close": 6808.75, "volume": 212}, {"time": "2025-12-18 06:15:00-05:00", "open": 6809.0, "high": 6810.25, "low": 6809.0, "close": 6809.75, "volume": 462}, {"time": "2025-12-18 06:16:00-05:00", "open": 6809.75, "high": 6810.5, "low": 6809.75, "close": 6810.25, "volume": 143}, {"time": "2025-12-18 06:17:00-05:00", "open": 6810.5, "high": 6810.5, "low": 6809.25, "close": 6809.5, "volume": 168}, {"time": "2025-12-18 06:18:00-05:00", "open": 6809.5, "high": 6809.5, "low": 6808.75, "close": 6809.5, "volume": 119}, {"time": "2025-12-18 06:19:00-05:00", "open": 6809.25, "high": 6809.75, "low": 6809.0, "close": 6809.0, "volume": 97}, {"time": "2025-12-18 06:20:00-05:00", "open": 6809.0, "high": 6809.5, "low": 6808.25, "close": 6808.25, "volume": 104}, {"time": "2025-12-18 06:21:00-05:00", "open": 6808.5, "high": 6808.5, "low": 6807.75, "close": 6808.25, "volume": 67}, {"time": "2025-12-18 06:22:00-05:00", "open": 6808.25, "high": 6809.25, "low": 6807.75, "close": 6809.0, "volume": 332}, {"time": "2025-12-18 06:23:00-05:00", "open": 6809.25, "high": 6809.25, "low": 6808.75, "close": 6808.75, "volume": 140}, {"time": "2025-12-18 06:24:00-05:00", "open": 6808.75, "high": 6809.0, "low": 6808.5, "close": 6808.5, "volume": 70}, {"time": "2025-12-18 06:25:00-05:00", "open": 6808.75, "high": 6808.75, "low": 6806.25, "close": 6806.25, "volume": 157}, {"time": "2025-12-18 06:26:00-05:00", "open": 6806.25, "high": 6807.25, "low": 6805.25, "close": 6807.25, "volume": 237}, {"time": "2025-12-18 06:27:00-05:00", "open": 6807.5, "high": 6807.75, "low": 6807.25, "close": 6807.75, "volume": 71}, {"time": "2025-12-18 06:28:00-05:00", "open": 6807.5, "high": 6809.0, "low": 6807.5, "close": 6809.0, "volume": 102}, {"time": "2025-12-18 06:29:00-05:00", "open": 6808.75, "high": 6809.0, "low": 6808.25, "close": 6808.5, "volume": 142}, {"time": "2025-12-18 06:30:00-05:00", "open": 6808.25, "high": 6809.25, "low": 6808.0, "close": 6808.75, "volume": 122}, {"time": "2025-12-18 06:31:00-05:00", "open": 6808.75, "high": 6809.5, "low": 6808.75, "close": 6809.25, "volume": 153}, {"time": "2025-12-18 06:32:00-05:00", "open": 6809.25, "high": 6809.5, "low": 6809.0, "close": 6809.25, "volume": 82}, {"time": "2025-12-18 06:33:00-05:00", "open": 6809.0, "high": 6809.5, "low": 6809.0, "close": 6809.25, "volume": 43}, {"time": "2025-12-18 06:34:00-05:00", "open": 6809.25, "high": 6810.0, "low": 6809.25, "close": 6809.75, "volume": 87}, {"time": "2025-12-18 06:35:00-05:00", "open": 6810.0, "high": 6811.0, "low": 6810.0, "close": 6810.75, "volume": 201}, {"time": "2025-12-18 06:36:00-05:00", "open": 6810.75, "high": 6810.75, "low": 6810.0, "close": 6810.0, "volume": 52}, {"time": "2025-12-18 06:37:00-05:00", "open": 6810.0, "high": 6810.5, "low": 6810.0, "close": 6810.0, "volume": 145}, {"time": "2025-12-18 06:38:00-05:00", "open": 6810.25, "high": 6810.5, "low": 6810.0, "close": 6810.0, "volume": 116}, {"time": "2025-12-18 06:39:00-05:00", "open": 6810.25, "high": 6810.25, "low": 6809.0, "close": 6809.25, "volume": 180}, {"time": "2025-12-18 06:40:00-05:00", "open": 6809.5, "high": 6810.0, "low": 6809.25, "close": 6810.0, "volume": 140}, {"time": "2025-12-18 06:41:00-05:00", "open": 6810.0, "high": 6810.25, "low": 6809.75, "close": 6810.25, "volume": 45}, {"time": "2025-12-18 06:42:00-05:00", "open": 6810.5, "high": 6811.0, "low": 6810.5, "close": 6810.5, "volume": 111}, {"time": "2025-12-18 06:43:00-05:00", "open": 6810.5, "high": 6810.5, "low": 6807.25, "close": 6807.25, "volume": 414}, {"time": "2025-12-18 06:44:00-05:00", "open": 6807.5, "high": 6808.0, "low": 6807.5, "close": 6807.5, "volume": 139}, {"time": "2025-12-18 06:45:00-05:00", "open": 6807.75, "high": 6808.25, "low": 6807.0, "close": 6808.25, "volume": 120}, {"time": "2025-12-18 06:46:00-05:00", "open": 6808.5, "high": 6809.5, "low": 6808.5, "close": 6809.5, "volume": 255}, {"time": "2025-12-18 06:47:00-05:00", "open": 6809.5, "high": 6810.0, "low": 6809.0, "close": 6810.0, "volume": 236}, {"time": "2025-12-18 06:48:00-05:00", "open": 6810.25, "high": 6810.75, "low": 6810.0, "close": 6810.25, "volume": 289}, {"time": "2025-12-18 06:49:00-05:00", "open": 6810.25, "high": 6811.0, "low": 6810.0, "close": 6810.5, "volume": 322}, {"time": "2025-12-18 06:50:00-05:00", "open": 6810.5, "high": 6810.5, "low": 6809.0, "close": 6809.0, "volume": 260}, {"time": "2025-12-18 06:51:00-05:00", "open": 6808.75, "high": 6809.75, "low": 6808.75, "close": 6809.5, "volume": 206}, {"time": "2025-12-18 06:52:00-05:00", "open": 6809.5, "high": 6810.0, "low": 6808.75, "close": 6809.25, "volume": 107}, {"time": "2025-12-18 06:53:00-05:00", "open": 6809.75, "high": 6810.25, "low": 6809.5, "close": 6810.25, "volume": 114}, {"time": "2025-12-18 06:54:00-05:00", "open": 6810.25, "high": 6810.25, "low": 6809.75, "close": 6810.25, "volume": 125}, {"time": "2025-12-18 06:55:00-05:00", "open": 6810.25, "high": 6810.5, "low": 6810.25, "close": 6810.25, "volume": 165}, {"time": "2025-12-18 06:56:00-05:00", "open": 6810.5, "high": 6811.0, "low": 6810.0, "close": 6811.0, "volume": 120}, {"time": "2025-12-18 06:57:00-05:00", "open": 6810.75, "high": 6810.75, "low": 6810.5, "close": 6810.5, "volume": 47}, {"time": "2025-12-18 06:58:00-05:00", "open": 6810.25, "high": 6811.25, "low": 6810.25, "close": 6811.0, "volume": 242}, {"time": "2025-12-18 06:59:00-05:00", "open": 6811.0, "high": 6811.75, "low": 6810.75, "close": 6811.0, "volume": 318}, {"time": "2025-12-18 07:00:00-05:00", "open": 6811.0, "high": 6812.0, "low": 6810.25, "close": 6811.25, "volume": 774}, {"time": "2025-12-18 07:01:00-05:00", "open": 6811.5, "high": 6811.5, "low": 6809.75, "close": 6810.0, "volume": 309}, {"time": "2025-12-18 07:02:00-05:00", "open": 6810.25, "high": 6810.75, "low": 6808.5, "close": 6810.5, "volume": 367}, {"time": "2025-12-18 07:03:00-05:00", "open": 6810.5, "high": 6810.75, "low": 6810.25, "close": 6810.75, "volume": 116}, {"time": "2025-12-18 07:04:00-05:00", "open": 6810.75, "high": 6811.75, "low": 6810.75, "close": 6811.25, "volume": 171}, {"time": "2025-12-18 07:05:00-05:00", "open": 6811.5, "high": 6812.0, "low": 6811.0, "close": 6811.25, "volume": 197}, {"time": "2025-12-18 07:06:00-05:00", "open": 6811.5, "high": 6811.75, "low": 6810.75, "close": 6811.25, "volume": 243}, {"time": "2025-12-18 07:07:00-05:00", "open": 6811.25, "high": 6811.25, "low": 6810.25, "close": 6811.0, "volume": 190}, {"time": "2025-12-18 07:08:00-05:00", "open": 6811.25, "high": 6812.0, "low": 6810.75, "close": 6812.0, "volume": 105}, {"time": "2025-12-18 07:09:00-05:00", "open": 6811.75, "high": 6812.0, "low": 6811.0, "close": 6811.25, "volume": 149}, {"time": "2025-12-18 07:10:00-05:00", "open": 6811.25, "high": 6811.75, "low": 6810.75, "close": 6811.0, "volume": 233}, {"time": "2025-12-18 07:11:00-05:00", "open": 6811.25, "high": 6811.25, "low": 6809.75, "close": 6809.75, "volume": 141}, {"time": "2025-12-18 07:12:00-05:00", "open": 6809.75, "high": 6810.75, "low": 6809.75, "close": 6810.75, "volume": 94}, {"time": "2025-12-18 07:13:00-05:00", "open": 6810.75, "high": 6811.0, "low": 6809.5, "close": 6809.5, "volume": 293}, {"time": "2025-12-18 07:14:00-05:00", "open": 6809.5, "high": 6809.75, "low": 6809.0, "close": 6809.0, "volume": 158}, {"time": "2025-12-18 07:15:00-05:00", "open": 6809.0, "high": 6809.75, "low": 6808.75, "close": 6809.5, "volume": 171}, {"time": "2025-12-18 07:16:00-05:00", "open": 6809.75, "high": 6809.75, "low": 6809.0, "close": 6809.75, "volume": 322}, {"time": "2025-12-18 07:17:00-05:00", "open": 6809.5, "high": 6810.0, "low": 6809.25, "close": 6809.25, "volume": 165}, {"time": "2025-12-18 07:18:00-05:00", "open": 6809.5, "high": 6809.5, "low": 6808.5, "close": 6808.75, "volume": 220}, {"time": "2025-12-18 07:19:00-05:00", "open": 6808.75, "high": 6808.75, "low": 6808.25, "close": 6808.25, "volume": 68}, {"time": "2025-12-18 07:20:00-05:00", "open": 6808.5, "high": 6809.0, "low": 6808.25, "close": 6808.75, "volume": 116}, {"time": "2025-12-18 07:21:00-05:00", "open": 6808.75, "high": 6809.25, "low": 6808.5, "close": 6808.75, "volume": 148}, {"time": "2025-12-18 07:22:00-05:00", "open": 6808.75, "high": 6808.75, "low": 6808.0, "close": 6808.25, "volume": 176}, {"time": "2025-12-18 07:23:00-05:00", "open": 6808.0, "high": 6808.25, "low": 6806.25, "close": 6806.25, "volume": 272}, {"time": "2025-12-18 07:24:00-05:00", "open": 6806.5, "high": 6808.0, "low": 6806.25, "close": 6807.5, "volume": 109}, {"time": "2025-12-18 07:25:00-05:00", "open": 6807.5, "high": 6807.5, "low": 6806.5, "close": 6807.0, "volume": 355}, {"time": "2025-12-18 07:26:00-05:00", "open": 6807.0, "high": 6807.5, "low": 6806.75, "close": 6807.25, "volume": 347}, {"time": "2025-12-18 07:27:00-05:00", "open": 6807.25, "high": 6808.0, "low": 6807.0, "close": 6807.0, "volume": 240}, {"time": "2025-12-18 07:28:00-05:00", "open": 6807.0, "high": 6808.0, "low": 6807.0, "close": 6807.75, "volume": 208}, {"time": "2025-12-18 07:29:00-05:00", "open": 6807.75, "high": 6808.0, "low": 6806.5, "close": 6806.5, "volume": 138}, {"time": "2025-12-18 07:30:00-05:00", "open": 6806.25, "high": 6808.0, "low": 6806.25, "close": 6808.0, "volume": 239}, {"time": "2025-12-18 07:31:00-05:00", "open": 6808.25, "high": 6808.5, "low": 6807.25, "close": 6807.5, "volume": 289}, {"time": "2025-12-18 07:32:00-05:00", "open": 6807.5, "high": 6807.75, "low": 6807.0, "close": 6807.0, "volume": 122}, {"time": "2025-12-18 07:33:00-05:00", "open": 6807.0, "high": 6807.25, "low": 6805.25, "close": 6805.5, "volume": 468}, {"time": "2025-12-18 07:34:00-05:00", "open": 6805.5, "high": 6805.5, "low": 6804.25, "close": 6805.25, "volume": 176}, {"time": "2025-12-18 07:35:00-05:00", "open": 6805.5, "high": 6805.75, "low": 6804.75, "close": 6805.0, "volume": 124}, {"time": "2025-12-18 07:36:00-05:00", "open": 6805.25, "high": 6806.0, "low": 6805.0, "close": 6805.25, "volume": 246}, {"time": "2025-12-18 07:37:00-05:00", "open": 6805.5, "high": 6807.0, "low": 6805.0, "close": 6806.75, "volume": 199}, {"time": "2025-12-18 07:38:00-05:00", "open": 6807.0, "high": 6807.25, "low": 6806.25, "close": 6806.75, "volume": 111}, {"time": "2025-12-18 07:39:00-05:00", "open": 6807.0, "high": 6807.25, "low": 6805.75, "close": 6806.0, "volume": 141}, {"time": "2025-12-18 07:40:00-05:00", "open": 6806.0, "high": 6806.0, "low": 6805.0, "close": 6805.0, "volume": 105}, {"time": "2025-12-18 07:41:00-05:00", "open": 6805.25, "high": 6805.75, "low": 6805.25, "close": 6805.75, "volume": 54}, {"time": "2025-12-18 07:42:00-05:00", "open": 6805.75, "high": 6806.5, "low": 6805.5, "close": 6805.5, "volume": 145}, {"time": "2025-12-18 07:43:00-05:00", "open": 6805.75, "high": 6807.25, "low": 6805.25, "close": 6807.25, "volume": 317}, {"time": "2025-12-18 07:44:00-05:00", "open": 6807.25, "high": 6807.25, "low": 6806.0, "close": 6806.25, "volume": 181}, {"time": "2025-12-18 07:45:00-05:00", "open": 6806.25, "high": 6806.25, "low": 6805.25, "close": 6805.25, "volume": 188}, {"time": "2025-12-18 07:46:00-05:00", "open": 6805.25, "high": 6805.5, "low": 6804.5, "close": 6805.0, "volume": 271}, {"time": "2025-12-18 07:47:00-05:00", "open": 6805.0, "high": 6806.0, "low": 6804.5, "close": 6806.0, "volume": 140}, {"time": "2025-12-18 07:48:00-05:00", "open": 6806.0, "high": 6806.75, "low": 6805.5, "close": 6806.75, "volume": 148}, {"time": "2025-12-18 07:49:00-05:00", "open": 6806.75, "high": 6807.0, "low": 6805.75, "close": 6805.75, "volume": 214}, {"time": "2025-12-18 07:50:00-05:00", "open": 6806.0, "high": 6806.5, "low": 6805.25, "close": 6806.25, "volume": 108}, {"time": "2025-12-18 07:51:00-05:00", "open": 6806.5, "high": 6806.75, "low": 6805.0, "close": 6805.25, "volume": 139}, {"time": "2025-12-18 07:52:00-05:00", "open": 6805.0, "high": 6805.0, "low": 6803.5, "close": 6804.25, "volume": 229}, {"time": "2025-12-18 07:53:00-05:00", "open": 6804.5, "high": 6805.75, "low": 6804.5, "close": 6805.5, "volume": 340}, {"time": "2025-12-18 07:54:00-05:00", "open": 6805.25, "high": 6805.5, "low": 6804.75, "close": 6805.25, "volume": 117}, {"time": "2025-12-18 07:55:00-05:00", "open": 6805.25, "high": 6805.5, "low": 6804.5, "close": 6804.5, "volume": 212}, {"time": "2025-12-18 07:56:00-05:00", "open": 6804.25, "high": 6804.5, "low": 6803.5, "close": 6804.5, "volume": 187}, {"time": "2025-12-18 07:57:00-05:00", "open": 6804.5, "high": 6805.25, "low": 6804.5, "close": 6805.25, "volume": 120}, {"time": "2025-12-18 07:58:00-05:00", "open": 6805.25, "high": 6805.5, "low": 6804.0, "close": 6805.5, "volume": 198}, {"time": "2025-12-18 07:59:00-05:00", "open": 6805.5, "high": 6805.5, "low": 6805.0, "close": 6805.0, "volume": 163}, {"time": "2025-12-18 08:00:00-05:00", "open": 6805.0, "high": 6806.5, "low": 6805.0, "close": 6806.5, "volume": 247}, {"time": "2025-12-18 08:01:00-05:00", "open": 6806.5, "high": 6808.5, "low": 6806.5, "close": 6808.5, "volume": 460}, {"time": "2025-12-18 08:02:00-05:00", "open": 6808.5, "high": 6808.5, "low": 6806.75, "close": 6807.75, "volume": 407}, {"time": "2025-12-18 08:03:00-05:00", "open": 6807.5, "high": 6807.5, "low": 6806.75, "close": 6806.75, "volume": 281}, {"time": "2025-12-18 08:04:00-05:00", "open": 6806.75, "high": 6807.0, "low": 6805.75, "close": 6805.75, "volume": 249}, {"time": "2025-12-18 08:05:00-05:00", "open": 6806.0, "high": 6806.0, "low": 6805.0, "close": 6805.0, "volume": 195}, {"time": "2025-12-18 08:06:00-05:00", "open": 6805.25, "high": 6805.75, "low": 6803.0, "close": 6803.0, "volume": 292}, {"time": "2025-12-18 08:07:00-05:00", "open": 6803.0, "high": 6803.5, "low": 6801.0, "close": 6801.5, "volume": 708}, {"time": "2025-12-18 08:08:00-05:00", "open": 6801.75, "high": 6804.5, "low": 6801.5, "close": 6804.5, "volume": 341}, {"time": "2025-12-18 08:09:00-05:00", "open": 6804.75, "high": 6805.25, "low": 6804.0, "close": 6805.0, "volume": 190}, {"time": "2025-12-18 08:10:00-05:00", "open": 6805.25, "high": 6806.25, "low": 6804.75, "close": 6805.75, "volume": 298}, {"time": "2025-12-18 08:11:00-05:00", "open": 6805.5, "high": 6806.0, "low": 6804.75, "close": 6805.75, "volume": 309}, {"time": "2025-12-18 08:12:00-05:00", "open": 6805.75, "high": 6807.0, "low": 6805.75, "close": 6807.0, "volume": 161}, {"time": "2025-12-18 08:13:00-05:00", "open": 6806.75, "high": 6807.5, "low": 6806.75, "close": 6807.25, "volume": 132}, {"time": "2025-12-18 08:14:00-05:00", "open": 6807.25, "high": 6808.0, "low": 6807.0, "close": 6807.75, "volume": 153}, {"time": "2025-12-18 08:15:00-05:00", "open": 6807.75, "high": 6809.0, "low": 6807.75, "close": 6808.75, "volume": 356}, {"time": "2025-12-18 08:16:00-05:00", "open": 6808.5, "high": 6810.0, "low": 6808.5, "close": 6809.75, "volume": 547}, {"time": "2025-12-18 08:17:00-05:00", "open": 6810.0, "high": 6810.0, "low": 6808.5, "close": 6808.75, "volume": 613}, {"time": "2025-12-18 08:18:00-05:00", "open": 6808.5, "high": 6809.25, "low": 6808.0, "close": 6808.75, "volume": 463}, {"time": "2025-12-18 08:19:00-05:00", "open": 6808.75, "high": 6809.0, "low": 6808.0, "close": 6808.0, "volume": 473}, {"time": "2025-12-18 08:20:00-05:00", "open": 6808.0, "high": 6808.75, "low": 6807.25, "close": 6807.5, "volume": 432}, {"time": "2025-12-18 08:21:00-05:00", "open": 6807.25, "high": 6808.25, "low": 6807.25, "close": 6808.0, "volume": 275}, {"time": "2025-12-18 08:22:00-05:00", "open": 6808.0, "high": 6808.75, "low": 6808.0, "close": 6808.5, "volume": 190}, {"time": "2025-12-18 08:23:00-05:00", "open": 6808.5, "high": 6808.75, "low": 6808.25, "close": 6808.25, "volume": 361}, {"time": "2025-12-18 08:24:00-05:00", "open": 6808.5, "high": 6809.5, "low": 6808.0, "close": 6808.5, "volume": 297}, {"time": "2025-12-18 08:25:00-05:00", "open": 6808.5, "high": 6809.5, "low": 6808.0, "close": 6808.75, "volume": 363}, {"time": "2025-12-18 08:26:00-05:00", "open": 6808.75, "high": 6810.25, "low": 6808.5, "close": 6810.0, "volume": 374}, {"time": "2025-12-18 08:27:00-05:00", "open": 6810.0, "high": 6810.25, "low": 6808.5, "close": 6808.5, "volume": 300}, {"time": "2025-12-18 08:28:00-05:00", "open": 6808.5, "high": 6808.75, "low": 6808.0, "close": 6808.5, "volume": 251}, {"time": "2025-12-18 08:29:00-05:00", "open": 6808.25, "high": 6809.75, "low": 6808.0, "close": 6809.0, "volume": 454}, {"time": "2025-12-18 08:30:00-05:00", "open": 6809.25, "high": 6828.5, "low": 6809.25, "close": 6820.5, "volume": 7852}, {"time": "2025-12-18 08:31:00-05:00", "open": 6820.75, "high": 6825.0, "low": 6819.5, "close": 6823.75, "volume": 5246}, {"time": "2025-12-18 08:32:00-05:00", "open": 6823.75, "high": 6824.25, "low": 6819.5, "close": 6822.5, "volume": 3279}, {"time": "2025-12-18 08:33:00-05:00", "open": 6822.25, "high": 6822.5, "low": 6818.75, "close": 6821.0, "volume": 2696}, {"time": "2025-12-18 08:34:00-05:00", "open": 6821.0, "high": 6822.5, "low": 6819.5, "close": 6821.0, "volume": 2501}, {"time": "2025-12-18 08:35:00-05:00", "open": 6820.75, "high": 6821.25, "low": 6814.5, "close": 6816.25, "volume": 2672}, {"time": "2025-12-18 08:36:00-05:00", "open": 6816.5, "high": 6821.0, "low": 6815.5, "close": 6821.0, "volume": 1803}, {"time": "2025-12-18 08:37:00-05:00", "open": 6820.75, "high": 6822.0, "low": 6819.5, "close": 6820.5, "volume": 1406}, {"time": "2025-12-18 08:38:00-05:00", "open": 6820.5, "high": 6827.0, "low": 6820.5, "close": 6824.75, "volume": 2457}, {"time": "2025-12-18 08:39:00-05:00", "open": 6825.0, "high": 6827.75, "low": 6824.75, "close": 6827.5, "volume": 1354}, {"time": "2025-12-18 08:40:00-05:00", "open": 6827.5, "high": 6832.0, "low": 6827.25, "close": 6831.5, "volume": 3043}, {"time": "2025-12-18 08:41:00-05:00", "open": 6831.5, "high": 6833.0, "low": 6831.25, "close": 6832.5, "volume": 2078}, {"time": "2025-12-18 08:42:00-05:00", "open": 6832.5, "high": 6834.0, "low": 6831.75, "close": 6833.25, "volume": 1763}, {"time": "2025-12-18 08:43:00-05:00", "open": 6833.5, "high": 6835.5, "low": 6833.25, "close": 6834.75, "volume": 3750}, {"time": "2025-12-18 08:44:00-05:00", "open": 6834.75, "high": 6836.0, "low": 6834.25, "close": 6835.0, "volume": 1565}, {"time": "2025-12-18 08:45:00-05:00", "open": 6835.0, "high": 6836.5, "low": 6833.5, "close": 6833.75, "volume": 1852}, {"time": "2025-12-18 08:46:00-05:00", "open": 6833.75, "high": 6835.25, "low": 6833.0, "close": 6835.0, "volume": 1244}, {"time": "2025-12-18 08:47:00-05:00", "open": 6835.0, "high": 6837.75, "low": 6834.75, "close": 6836.75, "volume": 1621}, {"time": "2025-12-18 08:48:00-05:00", "open": 6836.75, "high": 6837.0, "low": 6833.75, "close": 6835.0, "volume": 956}, {"time": "2025-12-18 08:49:00-05:00", "open": 6835.25, "high": 6835.5, "low": 6833.0, "close": 6833.5, "volume": 896}, {"time": "2025-12-18 08:50:00-05:00", "open": 6833.75, "high": 6835.0, "low": 6830.75, "close": 6831.25, "volume": 1771}, {"time": "2025-12-18 08:51:00-05:00", "open": 6831.75, "high": 6834.5, "low": 6830.5, "close": 6831.25, "volume": 1513}, {"time": "2025-12-18 08:52:00-05:00", "open": 6831.25, "high": 6833.0, "low": 6830.25, "close": 6830.5, "volume": 916}, {"time": "2025-12-18 08:53:00-05:00", "open": 6830.25, "high": 6832.0, "low": 6828.0, "close": 6832.0, "volume": 2185}, {"time": "2025-12-18 08:54:00-05:00", "open": 6831.75, "high": 6834.0, "low": 6831.0, "close": 6833.75, "volume": 2086}, {"time": "2025-12-18 08:55:00-05:00", "open": 6833.75, "high": 6834.0, "low": 6830.5, "close": 6830.75, "volume": 919}, {"time": "2025-12-18 08:56:00-05:00", "open": 6830.75, "high": 6831.0, "low": 6829.25, "close": 6830.0, "volume": 690}, {"time": "2025-12-18 08:57:00-05:00", "open": 6830.0, "high": 6830.25, "low": 6828.0, "close": 6828.0, "volume": 1102}, {"time": "2025-12-18 08:58:00-05:00", "open": 6827.75, "high": 6830.0, "low": 6827.75, "close": 6829.5, "volume": 1122}, {"time": "2025-12-18 08:59:00-05:00", "open": 6829.5, "high": 6830.5, "low": 6829.0, "close": 6829.25, "volume": 947}, {"time": "2025-12-18 09:00:00-05:00", "open": 6829.0, "high": 6830.25, "low": 6828.5, "close": 6829.25, "volume": 1160}, {"time": "2025-12-18 09:01:00-05:00", "open": 6829.25, "high": 6832.75, "low": 6829.0, "close": 6832.25, "volume": 1373}, {"time": "2025-12-18 09:02:00-05:00", "open": 6832.25, "high": 6833.5, "low": 6832.0, "close": 6832.75, "volume": 797}, {"time": "2025-12-18 09:03:00-05:00", "open": 6832.75, "high": 6833.5, "low": 6830.5, "close": 6831.5, "volume": 904}, {"time": "2025-12-18 09:04:00-05:00", "open": 6831.25, "high": 6833.5, "low": 6831.0, "close": 6832.75, "volume": 1088}, {"time": "2025-12-18 09:05:00-05:00", "open": 6832.75, "high": 6834.25, "low": 6832.75, "close": 6833.25, "volume": 703}, {"time": "2025-12-18 09:06:00-05:00", "open": 6833.25, "high": 6835.0, "low": 6833.0, "close": 6834.5, "volume": 888}, {"time": "2025-12-18 09:07:00-05:00", "open": 6834.75, "high": 6835.5, "low": 6834.25, "close": 6835.5, "volume": 760}, {"time": "2025-12-18 09:08:00-05:00", "open": 6835.25, "high": 6835.5, "low": 6833.75, "close": 6834.5, "volume": 768}, {"time": "2025-12-18 09:09:00-05:00", "open": 6834.5, "high": 6835.5, "low": 6834.25, "close": 6834.75, "volume": 810}, {"time": "2025-12-18 09:10:00-05:00", "open": 6834.75, "high": 6837.5, "low": 6834.75, "close": 6836.75, "volume": 1155}, {"time": "2025-12-18 09:11:00-05:00", "open": 6836.75, "high": 6837.25, "low": 6835.25, "close": 6836.75, "volume": 739}, {"time": "2025-12-18 09:12:00-05:00", "open": 6837.0, "high": 6838.5, "low": 6837.0, "close": 6837.0, "volume": 1090}, {"time": "2025-12-18 09:13:00-05:00", "open": 6837.0, "high": 6837.0, "low": 6833.25, "close": 6835.5, "volume": 1330}, {"time": "2025-12-18 09:14:00-05:00", "open": 6835.5, "high": 6836.0, "low": 6834.75, "close": 6835.5, "volume": 831}, {"time": "2025-12-18 09:15:00-05:00", "open": 6835.75, "high": 6837.5, "low": 6835.5, "close": 6835.5, "volume": 840}, {"time": "2025-12-18 09:16:00-05:00", "open": 6835.25, "high": 6835.75, "low": 6834.75, "close": 6835.0, "volume": 663}, {"time": "2025-12-18 09:17:00-05:00", "open": 6835.0, "high": 6836.25, "low": 6834.5, "close": 6835.5, "volume": 801}, {"time": "2025-12-18 09:18:00-05:00", "open": 6835.5, "high": 6837.0, "low": 6835.5, "close": 6836.5, "volume": 648}, {"time": "2025-12-18 09:19:00-05:00", "open": 6836.5, "high": 6838.25, "low": 6836.0, "close": 6836.25, "volume": 952}, {"time": "2025-12-18 09:20:00-05:00", "open": 6836.25, "high": 6837.25, "low": 6835.5, "close": 6836.5, "volume": 837}, {"time": "2025-12-18 09:21:00-05:00", "open": 6836.5, "high": 6836.75, "low": 6835.0, "close": 6835.5, "volume": 727}, {"time": "2025-12-18 09:22:00-05:00", "open": 6835.5, "high": 6836.0, "low": 6834.75, "close": 6835.5, "volume": 607}, {"time": "2025-12-18 09:23:00-05:00", "open": 6835.25, "high": 6835.25, "low": 6834.0, "close": 6834.25, "volume": 876}, {"time": "2025-12-18 09:24:00-05:00", "open": 6834.25, "high": 6836.75, "low": 6834.25, "close": 6835.75, "volume": 1270}, {"time": "2025-12-18 09:25:00-05:00", "open": 6836.0, "high": 6838.75, "low": 6835.25, "close": 6837.75, "volume": 1291}, {"time": "2025-12-18 09:26:00-05:00", "open": 6838.0, "high": 6838.75, "low": 6837.5, "close": 6838.25, "volume": 1013}, {"time": "2025-12-18 09:27:00-05:00", "open": 6838.25, "high": 6841.25, "low": 6838.0, "close": 6838.0, "volume": 2584}, {"time": "2025-12-18 09:28:00-05:00", "open": 6838.0, "high": 6838.75, "low": 6837.25, "close": 6837.75, "volume": 1240}, {"time": "2025-12-18 09:29:00-05:00", "open": 6838.0, "high": 6840.0, "low": 6838.0, "close": 6840.0, "volume": 2428}, {"time": "2025-12-18 09:30:00-05:00", "open": 6839.75, "high": 6846.5, "low": 6837.0, "close": 6844.25, "volume": 18880}, {"time": "2025-12-18 09:31:00-05:00", "open": 6844.25, "high": 6850.25, "low": 6844.25, "close": 6847.5, "volume": 11811}, {"time": "2025-12-18 09:32:00-05:00", "open": 6847.25, "high": 6849.5, "low": 6845.0, "close": 6846.25, "volume": 7958}, {"time": "2025-12-18 09:33:00-05:00", "open": 6846.5, "high": 6847.0, "low": 6841.25, "close": 6841.5, "volume": 7708}, {"time": "2025-12-18 09:34:00-05:00", "open": 6841.75, "high": 6843.75, "low": 6840.75, "close": 6842.25, "volume": 6539}, {"time": "2025-12-18 09:35:00-05:00", "open": 6842.25, "high": 6842.5, "low": 6836.25, "close": 6836.5, "volume": 8558}, {"time": "2025-12-18 09:36:00-05:00", "open": 6836.5, "high": 6839.5, "low": 6835.75, "close": 6836.75, "volume": 7753}, {"time": "2025-12-18 09:37:00-05:00", "open": 6837.0, "high": 6840.25, "low": 6836.25, "close": 6839.75, "volume": 5462}, {"time": "2025-12-18 09:38:00-05:00", "open": 6839.75, "high": 6840.75, "low": 6833.5, "close": 6834.5, "volume": 5733}, {"time": "2025-12-18 09:39:00-05:00", "open": 6834.25, "high": 6834.5, "low": 6829.75, "close": 6833.75, "volume": 7329}, {"time": "2025-12-18 09:40:00-05:00", "open": 6834.0, "high": 6836.25, "low": 6828.25, "close": 6835.25, "volume": 8312}, {"time": "2025-12-18 09:41:00-05:00", "open": 6835.25, "high": 6835.25, "low": 6827.0, "close": 6828.75, "volume": 7297}, {"time": "2025-12-18 09:42:00-05:00", "open": 6828.75, "high": 6830.0, "low": 6826.0, "close": 6827.0, "volume": 5068}, {"time": "2025-12-18 09:43:00-05:00", "open": 6827.0, "high": 6829.5, "low": 6825.5, "close": 6827.0, "volume": 6115}, {"time": "2025-12-18 09:44:00-05:00", "open": 6827.0, "high": 6827.5, "low": 6824.5, "close": 6826.5, "volume": 5011}, {"time": "2025-12-18 09:45:00-05:00", "open": 6826.5, "high": 6830.75, "low": 6826.5, "close": 6828.5, "volume": 8457}, {"time": "2025-12-18 09:46:00-05:00", "open": 6828.5, "high": 6832.5, "low": 6824.25, "close": 6832.25, "volume": 6224}, {"time": "2025-12-18 09:47:00-05:00", "open": 6832.25, "high": 6834.5, "low": 6829.25, "close": 6831.25, "volume": 5912}, {"time": "2025-12-18 09:48:00-05:00", "open": 6831.25, "high": 6832.0, "low": 6823.75, "close": 6824.75, "volume": 5236}, {"time": "2025-12-18 09:49:00-05:00", "open": 6824.5, "high": 6826.5, "low": 6820.5, "close": 6825.75, "volume": 6618}, {"time": "2025-12-18 09:50:00-05:00", "open": 6825.75, "high": 6828.5, "low": 6824.5, "close": 6825.25, "volume": 6475}, {"time": "2025-12-18 09:51:00-05:00", "open": 6825.25, "high": 6831.25, "low": 6823.0, "close": 6829.75, "volume": 6338}, {"time": "2025-12-18 09:52:00-05:00", "open": 6829.5, "high": 6836.25, "low": 6829.0, "close": 6836.25, "volume": 6231}, {"time": "2025-12-18 09:53:00-05:00", "open": 6836.5, "high": 6839.75, "low": 6834.75, "close": 6835.0, "volume": 6980}, {"time": "2025-12-18 09:54:00-05:00", "open": 6835.0, "high": 6841.0, "low": 6834.75, "close": 6839.5, "volume": 4962}, {"time": "2025-12-18 09:55:00-05:00", "open": 6839.5, "high": 6841.0, "low": 6836.0, "close": 6841.0, "volume": 6805}, {"time": "2025-12-18 09:56:00-05:00", "open": 6841.0, "high": 6842.25, "low": 6838.75, "close": 6841.5, "volume": 5968}, {"time": "2025-12-18 09:57:00-05:00", "open": 6841.25, "high": 6845.25, "low": 6839.75, "close": 6845.0, "volume": 5352}, {"time": "2025-12-18 09:58:00-05:00", "open": 6845.25, "high": 6847.0, "low": 6843.75, "close": 6845.5, "volume": 4547}, {"time": "2025-12-18 09:59:00-05:00", "open": 6845.5, "high": 6845.75, "low": 6842.25, "close": 6844.5, "volume": 4195}, {"time": "2025-12-18 10:00:00-05:00", "open": 6844.5, "high": 6848.5, "low": 6844.5, "close": 6847.25, "volume": 5812}, {"time": "2025-12-18 10:01:00-05:00", "open": 6847.25, "high": 6848.25, "low": 6843.75, "close": 6844.5, "volume": 7084}, {"time": "2025-12-18 10:02:00-05:00", "open": 6844.25, "high": 6846.75, "low": 6843.75, "close": 6845.5, "volume": 4225}, {"time": "2025-12-18 10:03:00-05:00", "open": 6845.5, "high": 6847.5, "low": 6842.5, "close": 6847.5, "volume": 4824}, {"time": "2025-12-18 10:04:00-05:00", "open": 6847.5, "high": 6848.0, "low": 6844.75, "close": 6845.5, "volume": 4073}, {"time": "2025-12-18 10:05:00-05:00", "open": 6845.5, "high": 6846.0, "low": 6842.75, "close": 6844.75, "volume": 3820}, {"time": "2025-12-18 10:06:00-05:00", "open": 6844.75, "high": 6845.5, "low": 6841.0, "close": 6845.5, "volume": 5097}, {"time": "2025-12-18 10:07:00-05:00", "open": 6845.5, "high": 6846.5, "low": 6843.0, "close": 6846.5, "volume": 3491}, {"time": "2025-12-18 10:08:00-05:00", "open": 6846.5, "high": 6846.5, "low": 6840.25, "close": 6842.25, "volume": 4463}, {"time": "2025-12-18 10:09:00-05:00", "open": 6842.25, "high": 6843.0, "low": 6836.5, "close": 6838.5, "volume": 5508}, {"time": "2025-12-18 10:10:00-05:00", "open": 6838.75, "high": 6839.75, "low": 6834.25, "close": 6834.75, "volume": 4341}, {"time": "2025-12-18 10:11:00-05:00", "open": 6835.0, "high": 6835.0, "low": 6831.75, "close": 6833.75, "volume": 5386}, {"time": "2025-12-18 10:12:00-05:00", "open": 6833.5, "high": 6833.75, "low": 6830.75, "close": 6831.25, "volume": 4745}, {"time": "2025-12-18 10:13:00-05:00", "open": 6831.25, "high": 6831.5, "low": 6827.75, "close": 6829.25, "volume": 4684}, {"time": "2025-12-18 10:14:00-05:00", "open": 6829.5, "high": 6832.0, "low": 6826.5, "close": 6831.25, "volume": 6870}, {"time": "2025-12-18 10:15:00-05:00", "open": 6831.25, "high": 6834.0, "low": 6829.25, "close": 6831.0, "volume": 6553}, {"time": "2025-12-18 10:16:00-05:00", "open": 6831.25, "high": 6831.5, "low": 6827.75, "close": 6828.0, "volume": 5186}, {"time": "2025-12-18 10:17:00-05:00", "open": 6827.75, "high": 6829.75, "low": 6826.5, "close": 6827.25, "volume": 4285}, {"time": "2025-12-18 10:18:00-05:00", "open": 6827.25, "high": 6830.25, "low": 6825.0, "close": 6828.5, "volume": 6636}, {"time": "2025-12-18 10:19:00-05:00", "open": 6828.5, "high": 6830.25, "low": 6826.25, "close": 6829.0, "volume": 3890}, {"time": "2025-12-18 10:20:00-05:00", "open": 6829.0, "high": 6829.5, "low": 6825.0, "close": 6827.5, "volume": 4962}, {"time": "2025-12-18 10:21:00-05:00", "open": 6827.5, "high": 6834.0, "low": 6826.0, "close": 6834.0, "volume": 5270}, {"time": "2025-12-18 10:22:00-05:00", "open": 6834.0, "high": 6838.75, "low": 6834.0, "close": 6838.5, "volume": 6141}, {"time": "2025-12-18 10:23:00-05:00", "open": 6838.5, "high": 6844.0, "low": 6838.25, "close": 6842.75, "volume": 6161}, {"time": "2025-12-18 10:24:00-05:00", "open": 6843.0, "high": 6847.75, "low": 6841.75, "close": 6847.0, "volume": 5616}, {"time": "2025-12-18 10:25:00-05:00", "open": 6847.0, "high": 6849.25, "low": 6845.5, "close": 6848.5, "volume": 5562}, {"time": "2025-12-18 10:26:00-05:00", "open": 6848.5, "high": 6853.0, "low": 6847.25, "close": 6852.5, "volume": 7769}, {"time": "2025-12-18 10:27:00-05:00", "open": 6852.5, "high": 6854.25, "low": 6851.75, "close": 6854.0, "volume": 7189}, {"time": "2025-12-18 10:28:00-05:00", "open": 6854.0, "high": 6855.25, "low": 6851.25, "close": 6854.75, "volume": 6388}, {"time": "2025-12-18 10:29:00-05:00", "open": 6854.75, "high": 6855.0, "low": 6852.75, "close": 6854.25, "volume": 4132}, {"time": "2025-12-18 10:30:00-05:00", "open": 6854.25, "high": 6855.5, "low": 6850.75, "close": 6855.0, "volume": 7879}, {"time": "2025-12-18 10:31:00-05:00", "open": 6855.0, "high": 6858.0, "low": 6854.5, "close": 6856.25, "volume": 6976}, {"time": "2025-12-18 10:32:00-05:00", "open": 6856.25, "high": 6858.5, "low": 6855.5, "close": 6856.75, "volume": 4947}, {"time": "2025-12-18 10:33:00-05:00", "open": 6856.5, "high": 6857.5, "low": 6855.0, "close": 6855.5, "volume": 3915}, {"time": "2025-12-18 10:34:00-05:00", "open": 6855.25, "high": 6860.0, "low": 6855.25, "close": 6860.0, "volume": 4597}, {"time": "2025-12-18 10:35:00-05:00", "open": 6860.0, "high": 6861.5, "low": 6855.75, "close": 6859.75, "volume": 10584}, {"time": "2025-12-18 10:36:00-05:00", "open": 6859.75, "high": 6861.5, "low": 6858.75, "close": 6861.5, "volume": 5743}, {"time": "2025-12-18 10:37:00-05:00", "open": 6861.5, "high": 6866.0, "low": 6860.75, "close": 6865.75, "volume": 6285}, {"time": "2025-12-18 10:38:00-05:00", "open": 6865.75, "high": 6868.5, "low": 6865.75, "close": 6868.5, "volume": 5879}, {"time": "2025-12-18 10:39:00-05:00", "open": 6868.25, "high": 6870.5, "low": 6866.5, "close": 6867.0, "volume": 6745}, {"time": "2025-12-18 10:40:00-05:00", "open": 6867.0, "high": 6868.0, "low": 6863.5, "close": 6865.75, "volume": 6529}, {"time": "2025-12-18 10:41:00-05:00", "open": 6865.75, "high": 6868.75, "low": 6864.25, "close": 6868.75, "volume": 4883}, {"time": "2025-12-18 10:42:00-05:00", "open": 6868.75, "high": 6869.75, "low": 6867.25, "close": 6869.25, "volume": 4151}, {"time": "2025-12-18 10:43:00-05:00", "open": 6869.25, "high": 6870.5, "low": 6867.25, "close": 6868.0, "volume": 4140}, {"time": "2025-12-18 10:44:00-05:00", "open": 6868.0, "high": 6869.25, "low": 6866.75, "close": 6869.25, "volume": 4014}, {"time": "2025-12-18 10:45:00-05:00", "open": 6869.25, "high": 6869.75, "low": 6867.0, "close": 6868.0, "volume": 3567}, {"time": "2025-12-18 10:46:00-05:00", "open": 6868.25, "high": 6868.75, "low": 6865.5, "close": 6866.75, "volume": 4937}, {"time": "2025-12-18 10:47:00-05:00", "open": 6866.75, "high": 6866.75, "low": 6863.25, "close": 6864.25, "volume": 4455}, {"time": "2025-12-18 10:48:00-05:00", "open": 6864.5, "high": 6866.0, "low": 6864.25, "close": 6865.25, "volume": 3684}, {"time": "2025-12-18 10:49:00-05:00", "open": 6865.25, "high": 6866.5, "low": 6864.25, "close": 6865.75, "volume": 3462}, {"time": "2025-12-18 10:50:00-05:00", "open": 6865.75, "high": 6865.75, "low": 6862.75, "close": 6863.5, "volume": 5006}, {"time": "2025-12-18 10:51:00-05:00", "open": 6863.5, "high": 6865.0, "low": 6862.75, "close": 6863.75, "volume": 3849}, {"time": "2025-12-18 10:52:00-05:00", "open": 6864.0, "high": 6867.0, "low": 6863.5, "close": 6867.0, "volume": 3856}, {"time": "2025-12-18 10:53:00-05:00", "open": 6867.0, "high": 6868.0, "low": 6863.25, "close": 6864.0, "volume": 4079}, {"time": "2025-12-18 10:54:00-05:00", "open": 6864.25, "high": 6864.75, "low": 6861.5, "close": 6864.0, "volume": 4413}, {"time": "2025-12-18 10:55:00-05:00", "open": 6864.25, "high": 6865.75, "low": 6862.75, "close": 6863.5, "volume": 3125}, {"time": "2025-12-18 10:56:00-05:00", "open": 6863.5, "high": 6863.75, "low": 6861.25, "close": 6862.0, "volume": 3383}, {"time": "2025-12-18 10:57:00-05:00", "open": 6862.25, "high": 6863.0, "low": 6861.25, "close": 6861.75, "volume": 2633}, {"time": "2025-12-18 10:58:00-05:00", "open": 6862.0, "high": 6864.75, "low": 6861.5, "close": 6864.25, "volume": 3293}, {"time": "2025-12-18 10:59:00-05:00", "open": 6864.25, "high": 6865.0, "low": 6862.5, "close": 6864.75, "volume": 2595}, {"time": "2025-12-18 11:00:00-05:00", "open": 6864.5, "high": 6864.75, "low": 6862.75, "close": 6864.5, "volume": 3675}, {"time": "2025-12-18 11:01:00-05:00", "open": 6864.5, "high": 6865.0, "low": 6862.75, "close": 6864.75, "volume": 4124}, {"time": "2025-12-18 11:02:00-05:00", "open": 6864.75, "high": 6865.75, "low": 6863.5, "close": 6865.25, "volume": 2998}, {"time": "2025-12-18 11:03:00-05:00", "open": 6865.5, "high": 6865.5, "low": 6863.25, "close": 6864.5, "volume": 2495}, {"time": "2025-12-18 11:04:00-05:00", "open": 6864.5, "high": 6868.0, "low": 6864.25, "close": 6867.25, "volume": 3180}, {"time": "2025-12-18 11:05:00-05:00", "open": 6867.5, "high": 6870.0, "low": 6866.75, "close": 6869.0, "volume": 3714}, {"time": "2025-12-18 11:06:00-05:00", "open": 6869.0, "high": 6870.0, "low": 6868.0, "close": 6868.75, "volume": 3333}, {"time": "2025-12-18 11:07:00-05:00", "open": 6869.0, "high": 6870.0, "low": 6867.5, "close": 6869.5, "volume": 2793}, {"time": "2025-12-18 11:08:00-05:00", "open": 6869.75, "high": 6870.0, "low": 6868.25, "close": 6868.5, "volume": 1791}, {"time": "2025-12-18 11:09:00-05:00", "open": 6868.5, "high": 6869.0, "low": 6867.5, "close": 6869.0, "volume": 1920}, {"time": "2025-12-18 11:10:00-05:00", "open": 6869.25, "high": 6869.5, "low": 6867.75, "close": 6868.0, "volume": 1913}, {"time": "2025-12-18 11:11:00-05:00", "open": 6868.25, "high": 6870.0, "low": 6868.0, "close": 6870.0, "volume": 4004}, {"time": "2025-12-18 11:12:00-05:00", "open": 6870.0, "high": 6871.25, "low": 6869.0, "close": 6869.5, "volume": 3453}, {"time": "2025-12-18 11:13:00-05:00", "open": 6869.5, "high": 6869.75, "low": 6868.5, "close": 6868.5, "volume": 2219}, {"time": "2025-12-18 11:14:00-05:00", "open": 6868.5, "high": 6868.5, "low": 6863.25, "close": 6863.75, "volume": 4851}, {"time": "2025-12-18 11:15:00-05:00", "open": 6863.75, "high": 6866.5, "low": 6863.75, "close": 6864.75, "volume": 3789}, {"time": "2025-12-18 11:16:00-05:00", "open": 6864.75, "high": 6866.0, "low": 6863.25, "close": 6863.75, "volume": 2922}, {"time": "2025-12-18 11:17:00-05:00", "open": 6863.75, "high": 6868.5, "low": 6863.25, "close": 6867.75, "volume": 4179}, {"time": "2025-12-18 11:18:00-05:00", "open": 6867.75, "high": 6868.25, "low": 6865.5, "close": 6865.5, "volume": 2383}, {"time": "2025-12-18 11:19:00-05:00", "open": 6865.5, "high": 6865.75, "low": 6864.25, "close": 6865.5, "volume": 2244}, {"time": "2025-12-18 11:20:00-05:00", "open": 6865.5, "high": 6867.5, "low": 6864.25, "close": 6864.5, "volume": 2467}, {"time": "2025-12-18 11:21:00-05:00", "open": 6864.25, "high": 6868.25, "low": 6864.25, "close": 6867.75, "volume": 2831}, {"time": "2025-12-18 11:22:00-05:00", "open": 6867.75, "high": 6868.25, "low": 6865.25, "close": 6865.5, "volume": 3038}, {"time": "2025-12-18 11:23:00-05:00", "open": 6865.5, "high": 6867.5, "low": 6864.75, "close": 6866.75, "volume": 2238}, {"time": "2025-12-18 11:24:00-05:00", "open": 6866.75, "high": 6867.0, "low": 6864.25, "close": 6865.5, "volume": 2508}, {"time": "2025-12-18 11:25:00-05:00", "open": 6865.5, "high": 6867.25, "low": 6864.75, "close": 6866.0, "volume": 4145}, {"time": "2025-12-18 11:26:00-05:00", "open": 6866.0, "high": 6868.5, "low": 6865.75, "close": 6867.75, "volume": 2697}, {"time": "2025-12-18 11:27:00-05:00", "open": 6867.75, "high": 6867.75, "low": 6862.5, "close": 6862.75, "volume": 3125}, {"time": "2025-12-18 11:28:00-05:00", "open": 6862.75, "high": 6863.0, "low": 6859.75, "close": 6861.0, "volume": 4424}, {"time": "2025-12-18 11:29:00-05:00", "open": 6861.0, "high": 6864.0, "low": 6859.75, "close": 6862.0, "volume": 4045}, {"time": "2025-12-18 11:30:00-05:00", "open": 6862.0, "high": 6865.5, "low": 6861.75, "close": 6863.5, "volume": 4025}, {"time": "2025-12-18 11:31:00-05:00", "open": 6863.5, "high": 6866.5, "low": 6862.75, "close": 6865.5, "volume": 3288}, {"time": "2025-12-18 11:32:00-05:00", "open": 6865.5, "high": 6865.75, "low": 6864.0, "close": 6865.5, "volume": 2109}, {"time": "2025-12-18 11:33:00-05:00", "open": 6865.5, "high": 6866.5, "low": 6864.25, "close": 6865.0, "volume": 3196}, {"time": "2025-12-18 11:34:00-05:00", "open": 6865.0, "high": 6866.25, "low": 6864.0, "close": 6865.0, "volume": 2720}, {"time": "2025-12-18 11:35:00-05:00", "open": 6865.0, "high": 6866.5, "low": 6865.0, "close": 6866.5, "volume": 4009}, {"time": "2025-12-18 11:36:00-05:00", "open": 6866.5, "high": 6870.75, "low": 6865.75, "close": 6870.75, "volume": 3911}, {"time": "2025-12-18 11:37:00-05:00", "open": 6870.75, "high": 6872.0, "low": 6869.0, "close": 6870.0, "volume": 4208}, {"time": "2025-12-18 11:38:00-05:00", "open": 6870.0, "high": 6871.5, "low": 6869.5, "close": 6871.0, "volume": 2080}, {"time": "2025-12-18 11:39:00-05:00", "open": 6871.0, "high": 6871.75, "low": 6868.25, "close": 6868.75, "volume": 2719}, {"time": "2025-12-18 11:40:00-05:00", "open": 6868.75, "high": 6869.75, "low": 6868.5, "close": 6869.0, "volume": 1900}, {"time": "2025-12-18 11:41:00-05:00", "open": 6868.75, "high": 6870.0, "low": 6868.25, "close": 6868.75, "volume": 2032}, {"time": "2025-12-18 11:42:00-05:00", "open": 6869.0, "high": 6870.0, "low": 6868.5, "close": 6869.5, "volume": 1904}, {"time": "2025-12-18 11:43:00-05:00", "open": 6869.5, "high": 6870.0, "low": 6868.5, "close": 6868.75, "volume": 2039}, {"time": "2025-12-18 11:44:00-05:00", "open": 6869.0, "high": 6870.0, "low": 6867.25, "close": 6867.25, "volume": 2335}, {"time": "2025-12-18 11:45:00-05:00", "open": 6867.25, "high": 6868.25, "low": 6865.75, "close": 6866.0, "volume": 3230}, {"time": "2025-12-18 11:46:00-05:00", "open": 6866.25, "high": 6866.75, "low": 6865.5, "close": 6866.0, "volume": 2671}, {"time": "2025-12-18 11:47:00-05:00", "open": 6866.0, "high": 6866.25, "low": 6864.0, "close": 6865.25, "volume": 4083}, {"time": "2025-12-18 11:48:00-05:00", "open": 6865.5, "high": 6865.5, "low": 6862.5, "close": 6863.25, "volume": 2220}, {"time": "2025-12-18 11:49:00-05:00", "open": 6863.0, "high": 6864.75, "low": 6862.75, "close": 6864.0, "volume": 2416}, {"time": "2025-12-18 11:50:00-05:00", "open": 6864.0, "high": 6864.5, "low": 6862.0, "close": 6862.25, "volume": 2336}, {"time": "2025-12-18 11:51:00-05:00", "open": 6862.0, "high": 6863.75, "low": 6861.0, "close": 6863.5, "volume": 2084}, {"time": "2025-12-18 11:52:00-05:00", "open": 6863.25, "high": 6865.0, "low": 6861.75, "close": 6863.5, "volume": 2713}, {"time": "2025-12-18 11:53:00-05:00", "open": 6863.5, "high": 6866.0, "low": 6862.5, "close": 6865.5, "volume": 2404}, {"time": "2025-12-18 11:54:00-05:00", "open": 6865.5, "high": 6866.25, "low": 6864.0, "close": 6864.25, "volume": 1807}, {"time": "2025-12-18 11:55:00-05:00", "open": 6864.25, "high": 6866.0, "low": 6862.5, "close": 6862.75, "volume": 2389}, {"time": "2025-12-18 11:56:00-05:00", "open": 6862.5, "high": 6862.5, "low": 6859.0, "close": 6860.5, "volume": 2950}, {"time": "2025-12-18 11:57:00-05:00", "open": 6860.5, "high": 6861.0, "low": 6857.5, "close": 6859.0, "volume": 2912}, {"time": "2025-12-18 11:58:00-05:00", "open": 6859.25, "high": 6861.5, "low": 6858.75, "close": 6861.0, "volume": 1975}, {"time": "2025-12-18 11:59:00-05:00", "open": 6861.25, "high": 6861.5, "low": 6859.75, "close": 6860.0, "volume": 1892}, {"time": "2025-12-18 12:00:00-05:00", "open": 6859.75, "high": 6860.0, "low": 6857.5, "close": 6857.75, "volume": 2705}, {"time": "2025-12-18 12:01:00-05:00", "open": 6857.75, "high": 6858.25, "low": 6856.0, "close": 6857.0, "volume": 3247}, {"time": "2025-12-18 12:02:00-05:00", "open": 6856.75, "high": 6858.25, "low": 6855.25, "close": 6857.25, "volume": 2647}, {"time": "2025-12-18 12:03:00-05:00", "open": 6857.0, "high": 6857.25, "low": 6854.5, "close": 6855.5, "volume": 2694}, {"time": "2025-12-18 12:04:00-05:00", "open": 6855.25, "high": 6855.25, "low": 6852.25, "close": 6852.75, "volume": 3010}, {"time": "2025-12-18 12:05:00-05:00", "open": 6852.5, "high": 6853.0, "low": 6848.5, "close": 6848.75, "volume": 5354}, {"time": "2025-12-18 12:06:00-05:00", "open": 6848.75, "high": 6849.25, "low": 6840.75, "close": 6842.25, "volume": 9872}, {"time": "2025-12-18 12:07:00-05:00", "open": 6842.0, "high": 6844.25, "low": 6839.5, "close": 6841.0, "volume": 9773}, {"time": "2025-12-18 12:08:00-05:00", "open": 6841.0, "high": 6841.25, "low": 6836.5, "close": 6836.5, "volume": 7229}, {"time": "2025-12-18 12:09:00-05:00", "open": 6836.5, "high": 6837.0, "low": 6832.0, "close": 6832.25, "volume": 9028}, {"time": "2025-12-18 12:10:00-05:00", "open": 6832.25, "high": 6834.75, "low": 6830.5, "close": 6832.5, "volume": 10291}, {"time": "2025-12-18 12:11:00-05:00", "open": 6832.5, "high": 6832.75, "low": 6827.0, "close": 6830.0, "volume": 9634}, {"time": "2025-12-18 12:12:00-05:00", "open": 6830.0, "high": 6834.0, "low": 6828.25, "close": 6832.5, "volume": 9277}, {"time": "2025-12-18 12:13:00-05:00", "open": 6832.5, "high": 6832.5, "low": 6825.0, "close": 6826.0, "volume": 7301}, {"time": "2025-12-18 12:14:00-05:00", "open": 6826.0, "high": 6827.75, "low": 6823.0, "close": 6827.75, "volume": 8061}, {"time": "2025-12-18 12:15:00-05:00", "open": 6827.75, "high": 6827.75, "low": 6822.0, "close": 6825.0, "volume": 10032}, {"time": "2025-12-18 12:16:00-05:00", "open": 6825.0, "high": 6826.5, "low": 6818.75, "close": 6819.25, "volume": 8414}, {"time": "2025-12-18 12:17:00-05:00", "open": 6819.0, "high": 6819.5, "low": 6815.0, "close": 6816.0, "volume": 9552}, {"time": "2025-12-18 12:18:00-05:00", "open": 6816.0, "high": 6822.0, "low": 6815.5, "close": 6821.0, "volume": 9962}, {"time": "2025-12-18 12:19:00-05:00", "open": 6821.0, "high": 6823.0, "low": 6818.25, "close": 6822.5, "volume": 8012}, {"time": "2025-12-18 12:20:00-05:00", "open": 6822.25, "high": 6823.75, "low": 6819.25, "close": 6823.5, "volume": 9428}, {"time": "2025-12-18 12:21:00-05:00", "open": 6823.25, "high": 6827.25, "low": 6819.75, "close": 6825.75, "volume": 9499}, {"time": "2025-12-18 12:22:00-05:00", "open": 6825.5, "high": 6828.5, "low": 6824.25, "close": 6826.0, "volume": 6159}, {"time": "2025-12-18 12:23:00-05:00", "open": 6825.75, "high": 6826.0, "low": 6818.75, "close": 6820.0, "volume": 5614}, {"time": "2025-12-18 12:24:00-05:00", "open": 6819.75, "high": 6820.25, "low": 6814.25, "close": 6815.5, "volume": 6082}, {"time": "2025-12-18 12:25:00-05:00", "open": 6815.5, "high": 6818.5, "low": 6814.5, "close": 6815.25, "volume": 7898}, {"time": "2025-12-18 12:26:00-05:00", "open": 6815.0, "high": 6815.0, "low": 6811.75, "close": 6813.5, "volume": 6622}, {"time": "2025-12-18 12:27:00-05:00", "open": 6813.5, "high": 6820.75, "low": 6812.0, "close": 6820.5, "volume": 5754}, {"time": "2025-12-18 12:28:00-05:00", "open": 6820.5, "high": 6822.25, "low": 6820.0, "close": 6821.5, "volume": 4881}, {"time": "2025-12-18 12:29:00-05:00", "open": 6821.5, "high": 6822.75, "low": 6820.25, "close": 6820.75, "volume": 4715}, {"time": "2025-12-18 12:30:00-05:00", "open": 6820.75, "high": 6822.75, "low": 6817.5, "close": 6822.25, "volume": 7622}, {"time": "2025-12-18 12:31:00-05:00", "open": 6822.0, "high": 6824.5, "low": 6820.25, "close": 6821.25, "volume": 5876}, {"time": "2025-12-18 12:32:00-05:00", "open": 6821.25, "high": 6822.5, "low": 6818.0, "close": 6820.0, "volume": 5104}, {"time": "2025-12-18 12:33:00-05:00", "open": 6819.75, "high": 6827.75, "low": 6818.5, "close": 6827.0, "volume": 5402}, {"time": "2025-12-18 12:34:00-05:00", "open": 6827.0, "high": 6831.0, "low": 6827.0, "close": 6830.0, "volume": 5415}, {"time": "2025-12-18 12:35:00-05:00", "open": 6830.25, "high": 6833.0, "low": 6827.75, "close": 6828.5, "volume": 5641}, {"time": "2025-12-18 12:36:00-05:00", "open": 6828.5, "high": 6831.25, "low": 6827.25, "close": 6829.75, "volume": 4022}, {"time": "2025-12-18 12:37:00-05:00", "open": 6829.75, "high": 6832.25, "low": 6828.25, "close": 6830.25, "volume": 3854}, {"time": "2025-12-18 12:38:00-05:00", "open": 6830.25, "high": 6833.5, "low": 6830.0, "close": 6832.75, "volume": 3189}, {"time": "2025-12-18 12:39:00-05:00", "open": 6832.75, "high": 6836.25, "low": 6831.0, "close": 6835.75, "volume": 5537}, {"time": "2025-12-18 12:40:00-05:00", "open": 6835.75, "high": 6840.0, "low": 6835.75, "close": 6839.75, "volume": 5428}, {"time": "2025-12-18 12:41:00-05:00", "open": 6840.0, "high": 6843.5, "low": 6839.75, "close": 6842.5, "volume": 4890}, {"time": "2025-12-18 12:42:00-05:00", "open": 6842.5, "high": 6844.75, "low": 6840.5, "close": 6841.25, "volume": 4857}, {"time": "2025-12-18 12:43:00-05:00", "open": 6841.0, "high": 6843.75, "low": 6841.0, "close": 6843.5, "volume": 4226}, {"time": "2025-12-18 12:44:00-05:00", "open": 6843.5, "high": 6846.25, "low": 6843.5, "close": 6846.0, "volume": 5661}, {"time": "2025-12-18 12:45:00-05:00", "open": 6846.25, "high": 6850.0, "low": 6846.0, "close": 6848.0, "volume": 6332}, {"time": "2025-12-18 12:46:00-05:00", "open": 6848.0, "high": 6850.75, "low": 6848.0, "close": 6849.0, "volume": 5033}, {"time": "2025-12-18 12:47:00-05:00", "open": 6849.0, "high": 6849.5, "low": 6843.5, "close": 6844.5, "volume": 5907}, {"time": "2025-12-18 12:48:00-05:00", "open": 6844.5, "high": 6845.25, "low": 6839.75, "close": 6841.25, "volume": 4841}, {"time": "2025-12-18 12:49:00-05:00", "open": 6841.0, "high": 6843.75, "low": 6841.0, "close": 6842.0, "volume": 4011}, {"time": "2025-12-18 12:50:00-05:00", "open": 6842.0, "high": 6842.0, "low": 6837.75, "close": 6838.5, "volume": 5422}, {"time": "2025-12-18 12:51:00-05:00", "open": 6838.5, "high": 6840.0, "low": 6836.75, "close": 6838.25, "volume": 4483}, {"time": "2025-12-18 12:52:00-05:00", "open": 6838.0, "high": 6840.0, "low": 6836.75, "close": 6838.0, "volume": 3498}, {"time": "2025-12-18 12:53:00-05:00", "open": 6838.0, "high": 6843.25, "low": 6837.0, "close": 6842.5, "volume": 5088}, {"time": "2025-12-18 12:54:00-05:00", "open": 6842.5, "high": 6844.25, "low": 6841.0, "close": 6842.0, "volume": 3939}, {"time": "2025-12-18 12:55:00-05:00", "open": 6842.0, "high": 6842.0, "low": 6838.5, "close": 6839.0, "volume": 2986}, {"time": "2025-12-18 12:56:00-05:00", "open": 6839.0, "high": 6841.75, "low": 6837.75, "close": 6841.0, "volume": 2921}, {"time": "2025-12-18 12:57:00-05:00", "open": 6840.75, "high": 6843.75, "low": 6840.5, "close": 6843.25, "volume": 3062}, {"time": "2025-12-18 12:58:00-05:00", "open": 6843.25, "high": 6846.5, "low": 6841.5, "close": 6846.5, "volume": 4369}, {"time": "2025-12-18 12:59:00-05:00", "open": 6846.25, "high": 6847.5, "low": 6845.0, "close": 6847.25, "volume": 3317}, {"time": "2025-12-18 13:00:00-05:00", "open": 6847.25, "high": 6847.5, "low": 6845.5, "close": 6846.5, "volume": 3185}, {"time": "2025-12-18 13:01:00-05:00", "open": 6846.5, "high": 6847.5, "low": 6843.25, "close": 6843.75, "volume": 3450}, {"time": "2025-12-18 13:02:00-05:00", "open": 6843.75, "high": 6844.5, "low": 6840.5, "close": 6840.5, "volume": 2837}, {"time": "2025-12-18 13:03:00-05:00", "open": 6840.5, "high": 6842.5, "low": 6839.25, "close": 6840.0, "volume": 4444}, {"time": "2025-12-18 13:04:00-05:00", "open": 6839.75, "high": 6842.0, "low": 6839.25, "close": 6840.0, "volume": 2789}, {"time": "2025-12-18 13:05:00-05:00", "open": 6840.0, "high": 6843.5, "low": 6839.5, "close": 6840.75, "volume": 2818}, {"time": "2025-12-18 13:06:00-05:00", "open": 6840.75, "high": 6845.0, "low": 6840.75, "close": 6843.5, "volume": 2240}, {"time": "2025-12-18 13:07:00-05:00", "open": 6843.75, "high": 6845.25, "low": 6842.5, "close": 6844.25, "volume": 1622}, {"time": "2025-12-18 13:08:00-05:00", "open": 6844.0, "high": 6847.0, "low": 6844.0, "close": 6846.5, "volume": 2640}, {"time": "2025-12-18 13:09:00-05:00", "open": 6846.25, "high": 6847.5, "low": 6845.25, "close": 6847.5, "volume": 2324}, {"time": "2025-12-18 13:10:00-05:00", "open": 6847.5, "high": 6849.5, "low": 6845.5, "close": 6846.75, "volume": 4057}, {"time": "2025-12-18 13:11:00-05:00", "open": 6846.5, "high": 6848.75, "low": 6844.75, "close": 6848.25, "volume": 2572}, {"time": "2025-12-18 13:12:00-05:00", "open": 6848.25, "high": 6852.25, "low": 6848.25, "close": 6851.5, "volume": 3558}, {"time": "2025-12-18 13:13:00-05:00", "open": 6851.75, "high": 6851.75, "low": 6849.0, "close": 6850.0, "volume": 2529}, {"time": "2025-12-18 13:14:00-05:00", "open": 6849.75, "high": 6850.5, "low": 6846.5, "close": 6846.75, "volume": 3441}, {"time": "2025-12-18 13:15:00-05:00", "open": 6846.5, "high": 6849.5, "low": 6846.5, "close": 6848.5, "volume": 2614}, {"time": "2025-12-18 13:16:00-05:00", "open": 6848.5, "high": 6850.25, "low": 6848.25, "close": 6850.0, "volume": 1656}, {"time": "2025-12-18 13:17:00-05:00", "open": 6850.0, "high": 6850.0, "low": 6847.25, "close": 6848.0, "volume": 2329}, {"time": "2025-12-18 13:18:00-05:00", "open": 6848.0, "high": 6850.0, "low": 6848.0, "close": 6849.5, "volume": 2339}, {"time": "2025-12-18 13:19:00-05:00", "open": 6849.75, "high": 6850.0, "low": 6846.5, "close": 6848.5, "volume": 2172}, {"time": "2025-12-18 13:20:00-05:00", "open": 6848.5, "high": 6851.0, "low": 6848.5, "close": 6850.5, "volume": 2059}, {"time": "2025-12-18 13:21:00-05:00", "open": 6850.75, "high": 6851.25, "low": 6850.0, "close": 6850.5, "volume": 1874}, {"time": "2025-12-18 13:22:00-05:00", "open": 6850.5, "high": 6851.0, "low": 6847.75, "close": 6849.75, "volume": 2151}, {"time": "2025-12-18 13:23:00-05:00", "open": 6849.75, "high": 6850.25, "low": 6848.0, "close": 6849.25, "volume": 1564}, {"time": "2025-12-18 13:24:00-05:00", "open": 6849.25, "high": 6853.0, "low": 6849.25, "close": 6852.5, "volume": 2298}, {"time": "2025-12-18 13:25:00-05:00", "open": 6852.75, "high": 6853.0, "low": 6850.25, "close": 6850.25, "volume": 2378}, {"time": "2025-12-18 13:26:00-05:00", "open": 6850.5, "high": 6853.25, "low": 6850.5, "close": 6852.25, "volume": 2043}, {"time": "2025-12-18 13:27:00-05:00", "open": 6852.25, "high": 6853.25, "low": 6851.5, "close": 6852.5, "volume": 1836}, {"time": "2025-12-18 13:28:00-05:00", "open": 6852.5, "high": 6854.5, "low": 6851.5, "close": 6852.25, "volume": 2648}, {"time": "2025-12-18 13:29:00-05:00", "open": 6852.5, "high": 6853.0, "low": 6851.25, "close": 6851.75, "volume": 1919}, {"time": "2025-12-18 13:30:00-05:00", "open": 6852.0, "high": 6855.75, "low": 6852.0, "close": 6855.0, "volume": 3448}, {"time": "2025-12-18 13:31:00-05:00", "open": 6855.25, "high": 6856.25, "low": 6853.5, "close": 6856.25, "volume": 2422}, {"time": "2025-12-18 13:32:00-05:00", "open": 6856.0, "high": 6859.5, "low": 6856.0, "close": 6857.75, "volume": 4838}, {"time": "2025-12-18 13:33:00-05:00", "open": 6858.0, "high": 6858.5, "low": 6856.0, "close": 6857.0, "volume": 2104}, {"time": "2025-12-18 13:34:00-05:00", "open": 6857.25, "high": 6857.25, "low": 6855.75, "close": 6856.25, "volume": 1870}, {"time": "2025-12-18 13:35:00-05:00", "open": 6856.25, "high": 6858.5, "low": 6856.25, "close": 6857.75, "volume": 2035}, {"time": "2025-12-18 13:36:00-05:00", "open": 6857.75, "high": 6859.75, "low": 6857.5, "close": 6859.5, "volume": 2181}, {"time": "2025-12-18 13:37:00-05:00", "open": 6859.5, "high": 6860.5, "low": 6858.5, "close": 6859.0, "volume": 2851}, {"time": "2025-12-18 13:38:00-05:00", "open": 6859.25, "high": 6860.75, "low": 6858.75, "close": 6860.0, "volume": 1526}, {"time": "2025-12-18 13:39:00-05:00", "open": 6860.25, "high": 6860.25, "low": 6857.75, "close": 6857.75, "volume": 2257}, {"time": "2025-12-18 13:40:00-05:00", "open": 6858.0, "high": 6859.25, "low": 6855.5, "close": 6855.75, "volume": 2203}, {"time": "2025-12-18 13:41:00-05:00", "open": 6856.0, "high": 6858.25, "low": 6855.5, "close": 6858.0, "volume": 2436}, {"time": "2025-12-18 13:42:00-05:00", "open": 6858.25, "high": 6858.25, "low": 6856.5, "close": 6856.75, "volume": 1829}, {"time": "2025-12-18 13:43:00-05:00", "open": 6857.0, "high": 6857.0, "low": 6854.25, "close": 6855.5, "volume": 2544}, {"time": "2025-12-18 13:44:00-05:00", "open": 6855.75, "high": 6856.0, "low": 6852.0, "close": 6852.25, "volume": 2018}, {"time": "2025-12-18 13:45:00-05:00", "open": 6852.5, "high": 6853.0, "low": 6850.75, "close": 6852.25, "volume": 3921}, {"time": "2025-12-18 13:46:00-05:00", "open": 6852.5, "high": 6852.5, "low": 6847.5, "close": 6848.25, "volume": 2849}, {"time": "2025-12-18 13:47:00-05:00", "open": 6848.5, "high": 6849.5, "low": 6846.75, "close": 6848.25, "volume": 2799}, {"time": "2025-12-18 13:48:00-05:00", "open": 6848.5, "high": 6850.0, "low": 6847.0, "close": 6847.0, "volume": 2708}, {"time": "2025-12-18 13:49:00-05:00", "open": 6847.25, "high": 6848.0, "low": 6846.0, "close": 6847.0, "volume": 2459}, {"time": "2025-12-18 13:50:00-05:00", "open": 6847.25, "high": 6848.75, "low": 6845.25, "close": 6847.25, "volume": 3961}, {"time": "2025-12-18 13:51:00-05:00", "open": 6847.25, "high": 6851.25, "low": 6846.75, "close": 6851.0, "volume": 3255}, {"time": "2025-12-18 13:52:00-05:00", "open": 6851.0, "high": 6851.0, "low": 6846.25, "close": 6846.25, "volume": 2935}, {"time": "2025-12-18 13:53:00-05:00", "open": 6846.5, "high": 6847.5, "low": 6844.0, "close": 6844.5, "volume": 3161}, {"time": "2025-12-18 13:54:00-05:00", "open": 6844.5, "high": 6845.75, "low": 6843.75, "close": 6845.5, "volume": 2224}, {"time": "2025-12-18 13:55:00-05:00", "open": 6845.25, "high": 6847.5, "low": 6844.25, "close": 6847.25, "volume": 2254}, {"time": "2025-12-18 13:56:00-05:00", "open": 6847.5, "high": 6849.5, "low": 6846.75, "close": 6846.75, "volume": 2599}, {"time": "2025-12-18 13:57:00-05:00", "open": 6847.0, "high": 6849.5, "low": 6846.75, "close": 6849.5, "volume": 1888}, {"time": "2025-12-18 13:58:00-05:00", "open": 6849.5, "high": 6850.0, "low": 6846.75, "close": 6846.75, "volume": 1874}, {"time": "2025-12-18 13:59:00-05:00", "open": 6846.75, "high": 6847.0, "low": 6845.25, "close": 6845.75, "volume": 2041}, {"time": "2025-12-18 14:00:00-05:00", "open": 6845.75, "high": 6846.25, "low": 6842.5, "close": 6842.75, "volume": 3674}, {"time": "2025-12-18 14:01:00-05:00", "open": 6843.0, "high": 6844.5, "low": 6841.25, "close": 6841.5, "volume": 3705}, {"time": "2025-12-18 14:02:00-05:00", "open": 6841.75, "high": 6842.25, "low": 6837.0, "close": 6837.75, "volume": 4620}, {"time": "2025-12-18 14:03:00-05:00", "open": 6837.5, "high": 6837.75, "low": 6833.0, "close": 6833.25, "volume": 5343}, {"time": "2025-12-18 14:04:00-05:00", "open": 6833.5, "high": 6833.5, "low": 6830.25, "close": 6831.0, "volume": 5520}, {"time": "2025-12-18 14:05:00-05:00", "open": 6830.75, "high": 6832.75, "low": 6829.25, "close": 6831.5, "volume": 5458}, {"time": "2025-12-18 14:06:00-05:00", "open": 6831.5, "high": 6835.25, "low": 6831.0, "close": 6834.5, "volume": 5666}, {"time": "2025-12-18 14:07:00-05:00", "open": 6834.5, "high": 6838.5, "low": 6833.0, "close": 6838.0, "volume": 3904}, {"time": "2025-12-18 14:08:00-05:00", "open": 6838.0, "high": 6838.25, "low": 6835.5, "close": 6835.75, "volume": 3980}, {"time": "2025-12-18 14:09:00-05:00", "open": 6836.0, "high": 6842.5, "low": 6835.75, "close": 6841.5, "volume": 3219}, {"time": "2025-12-18 14:10:00-05:00", "open": 6841.75, "high": 6845.5, "low": 6840.5, "close": 6843.25, "volume": 4555}, {"time": "2025-12-18 14:11:00-05:00", "open": 6843.25, "high": 6844.0, "low": 6839.75, "close": 6840.0, "volume": 3256}, {"time": "2025-12-18 14:12:00-05:00", "open": 6839.75, "high": 6840.5, "low": 6837.75, "close": 6839.0, "volume": 3495}, {"time": "2025-12-18 14:13:00-05:00", "open": 6838.75, "high": 6840.5, "low": 6836.5, "close": 6837.25, "volume": 2259}, {"time": "2025-12-18 14:14:00-05:00", "open": 6837.5, "high": 6838.0, "low": 6836.0, "close": 6837.75, "volume": 2106}, {"time": "2025-12-18 14:15:00-05:00", "open": 6838.0, "high": 6838.0, "low": 6834.0, "close": 6835.25, "volume": 2972}, {"time": "2025-12-18 14:16:00-05:00", "open": 6835.25, "high": 6836.5, "low": 6832.25, "close": 6833.0, "volume": 2652}, {"time": "2025-12-18 14:17:00-05:00", "open": 6832.75, "high": 6836.0, "low": 6832.25, "close": 6834.75, "volume": 2811}, {"time": "2025-12-18 14:18:00-05:00", "open": 6834.5, "high": 6836.5, "low": 6834.0, "close": 6834.5, "volume": 2369}, {"time": "2025-12-18 14:19:00-05:00", "open": 6834.5, "high": 6834.5, "low": 6832.25, "close": 6833.75, "volume": 2693}, {"time": "2025-12-18 14:20:00-05:00", "open": 6833.75, "high": 6835.5, "low": 6831.25, "close": 6834.75, "volume": 2829}, {"time": "2025-12-18 14:21:00-05:00", "open": 6834.75, "high": 6836.25, "low": 6834.0, "close": 6835.75, "volume": 2898}, {"time": "2025-12-18 14:22:00-05:00", "open": 6835.75, "high": 6836.5, "low": 6831.75, "close": 6832.25, "volume": 2546}, {"time": "2025-12-18 14:23:00-05:00", "open": 6832.25, "high": 6833.5, "low": 6830.75, "close": 6831.25, "volume": 1760}, {"time": "2025-12-18 14:24:00-05:00", "open": 6831.25, "high": 6833.5, "low": 6830.75, "close": 6832.5, "volume": 2035}, {"time": "2025-12-18 14:25:00-05:00", "open": 6832.25, "high": 6835.75, "low": 6832.25, "close": 6834.25, "volume": 2584}, {"time": "2025-12-18 14:26:00-05:00", "open": 6834.25, "high": 6834.25, "low": 6830.0, "close": 6831.25, "volume": 2773}, {"time": "2025-12-18 14:27:00-05:00", "open": 6831.25, "high": 6833.5, "low": 6830.25, "close": 6833.25, "volume": 2030}, {"time": "2025-12-18 14:28:00-05:00", "open": 6833.0, "high": 6835.25, "low": 6832.5, "close": 6833.5, "volume": 2587}, {"time": "2025-12-18 14:29:00-05:00", "open": 6833.25, "high": 6835.5, "low": 6832.25, "close": 6835.0, "volume": 1869}, {"time": "2025-12-18 14:30:00-05:00", "open": 6834.75, "high": 6836.5, "low": 6831.5, "close": 6835.75, "volume": 3839}, {"time": "2025-12-18 14:31:00-05:00", "open": 6835.75, "high": 6836.0, "low": 6832.0, "close": 6832.5, "volume": 2474}, {"time": "2025-12-18 14:32:00-05:00", "open": 6832.5, "high": 6832.5, "low": 6830.0, "close": 6832.5, "volume": 2816}, {"time": "2025-12-18 14:33:00-05:00", "open": 6832.25, "high": 6832.5, "low": 6828.0, "close": 6828.5, "volume": 3320}, {"time": "2025-12-18 14:34:00-05:00", "open": 6828.25, "high": 6828.5, "low": 6826.75, "close": 6827.25, "volume": 3339}, {"time": "2025-12-18 14:35:00-05:00", "open": 6827.0, "high": 6831.0, "low": 6826.75, "close": 6829.25, "volume": 3476}, {"time": "2025-12-18 14:36:00-05:00", "open": 6829.25, "high": 6829.25, "low": 6826.5, "close": 6828.5, "volume": 2124}, {"time": "2025-12-18 14:37:00-05:00", "open": 6828.5, "high": 6829.75, "low": 6826.25, "close": 6826.25, "volume": 2439}, {"time": "2025-12-18 14:38:00-05:00", "open": 6826.25, "high": 6828.75, "low": 6826.25, "close": 6827.5, "volume": 1613}, {"time": "2025-12-18 14:39:00-05:00", "open": 6827.25, "high": 6830.75, "low": 6827.0, "close": 6830.25, "volume": 2568}, {"time": "2025-12-18 14:40:00-05:00", "open": 6830.0, "high": 6830.0, "low": 6825.25, "close": 6825.5, "volume": 2984}, {"time": "2025-12-18 14:41:00-05:00", "open": 6825.25, "high": 6833.25, "low": 6825.25, "close": 6833.0, "volume": 3033}, {"time": "2025-12-18 14:42:00-05:00", "open": 6833.0, "high": 6833.25, "low": 6829.5, "close": 6829.5, "volume": 3196}, {"time": "2025-12-18 14:43:00-05:00", "open": 6829.25, "high": 6829.75, "low": 6826.75, "close": 6827.0, "volume": 2677}, {"time": "2025-12-18 14:44:00-05:00", "open": 6827.0, "high": 6827.25, "low": 6825.5, "close": 6826.5, "volume": 1727}, {"time": "2025-12-18 14:45:00-05:00", "open": 6826.25, "high": 6827.75, "low": 6824.75, "close": 6824.75, "volume": 2336}, {"time": "2025-12-18 14:46:00-05:00", "open": 6824.5, "high": 6827.75, "low": 6824.0, "close": 6826.25, "volume": 2694}, {"time": "2025-12-18 14:47:00-05:00", "open": 6826.0, "high": 6827.5, "low": 6825.25, "close": 6827.25, "volume": 2417}, {"time": "2025-12-18 14:48:00-05:00", "open": 6827.5, "high": 6831.25, "low": 6826.75, "close": 6830.0, "volume": 3266}, {"time": "2025-12-18 14:49:00-05:00", "open": 6829.75, "high": 6833.0, "low": 6829.5, "close": 6833.0, "volume": 2672}, {"time": "2025-12-18 14:50:00-05:00", "open": 6833.0, "high": 6835.25, "low": 6831.75, "close": 6834.5, "volume": 3770}, {"time": "2025-12-18 14:51:00-05:00", "open": 6834.5, "high": 6836.5, "low": 6828.0, "close": 6828.5, "volume": 5333}, {"time": "2025-12-18 14:52:00-05:00", "open": 6828.25, "high": 6828.5, "low": 6825.75, "close": 6826.25, "volume": 5683}, {"time": "2025-12-18 14:53:00-05:00", "open": 6826.25, "high": 6828.25, "low": 6825.25, "close": 6827.75, "volume": 2359}, {"time": "2025-12-18 14:54:00-05:00", "open": 6827.5, "high": 6827.75, "low": 6826.25, "close": 6826.5, "volume": 1651}, {"time": "2025-12-18 14:55:00-05:00", "open": 6826.5, "high": 6826.75, "low": 6821.75, "close": 6822.0, "volume": 4483}, {"time": "2025-12-18 14:56:00-05:00", "open": 6821.75, "high": 6823.0, "low": 6820.25, "close": 6821.0, "volume": 4245}, {"time": "2025-12-18 14:57:00-05:00", "open": 6821.0, "high": 6821.75, "low": 6816.75, "close": 6817.0, "volume": 4954}, {"time": "2025-12-18 14:58:00-05:00", "open": 6817.0, "high": 6820.25, "low": 6816.25, "close": 6819.75, "volume": 4829}, {"time": "2025-12-18 14:59:00-05:00", "open": 6819.5, "high": 6821.75, "low": 6819.5, "close": 6820.5, "volume": 4333}, {"time": "2025-12-18 15:00:00-05:00", "open": 6820.5, "high": 6824.0, "low": 6817.75, "close": 6824.0, "volume": 6784}, {"time": "2025-12-18 15:01:00-05:00", "open": 6824.0, "high": 6825.5, "low": 6822.75, "close": 6825.5, "volume": 4029}, {"time": "2025-12-18 15:02:00-05:00", "open": 6825.25, "high": 6829.0, "low": 6823.25, "close": 6827.75, "volume": 3710}, {"time": "2025-12-18 15:03:00-05:00", "open": 6827.75, "high": 6830.5, "low": 6827.0, "close": 6829.0, "volume": 3007}, {"time": "2025-12-18 15:04:00-05:00", "open": 6829.25, "high": 6831.25, "low": 6829.25, "close": 6831.25, "volume": 2715}, {"time": "2025-12-18 15:05:00-05:00", "open": 6831.25, "high": 6834.75, "low": 6831.0, "close": 6833.0, "volume": 4029}, {"time": "2025-12-18 15:06:00-05:00", "open": 6832.75, "high": 6834.0, "low": 6831.0, "close": 6831.0, "volume": 3099}, {"time": "2025-12-18 15:07:00-05:00", "open": 6830.75, "high": 6832.75, "low": 6829.5, "close": 6829.75, "volume": 2841}, {"time": "2025-12-18 15:08:00-05:00", "open": 6829.5, "high": 6831.0, "low": 6829.25, "close": 6830.75, "volume": 2505}, {"time": "2025-12-18 15:09:00-05:00", "open": 6831.0, "high": 6831.5, "low": 6828.0, "close": 6830.25, "volume": 2845}, {"time": "2025-12-18 15:10:00-05:00", "open": 6830.5, "high": 6832.75, "low": 6829.75, "close": 6831.0, "volume": 2864}, {"time": "2025-12-18 15:11:00-05:00", "open": 6831.0, "high": 6834.0, "low": 6831.0, "close": 6833.25, "volume": 1936}, {"time": "2025-12-18 15:12:00-05:00", "open": 6833.5, "high": 6834.5, "low": 6832.0, "close": 6833.0, "volume": 2218}, {"time": "2025-12-18 15:13:00-05:00", "open": 6832.75, "high": 6836.25, "low": 6832.75, "close": 6835.75, "volume": 2669}, {"time": "2025-12-18 15:14:00-05:00", "open": 6835.5, "high": 6837.75, "low": 6835.25, "close": 6837.25, "volume": 2483}, {"time": "2025-12-18 15:15:00-05:00", "open": 6837.25, "high": 6839.75, "low": 6837.0, "close": 6838.75, "volume": 5450}, {"time": "2025-12-18 15:16:00-05:00", "open": 6839.0, "high": 6839.25, "low": 6833.5, "close": 6834.0, "volume": 4703}, {"time": "2025-12-18 15:17:00-05:00", "open": 6834.0, "high": 6835.75, "low": 6832.25, "close": 6835.5, "volume": 3457}, {"time": "2025-12-18 15:18:00-05:00", "open": 6835.5, "high": 6837.75, "low": 6834.5, "close": 6837.5, "volume": 2114}, {"time": "2025-12-18 15:19:00-05:00", "open": 6837.75, "high": 6839.5, "low": 6837.5, "close": 6839.25, "volume": 2215}, {"time": "2025-12-18 15:20:00-05:00", "open": 6839.5, "high": 6840.5, "low": 6837.25, "close": 6837.75, "volume": 2848}, {"time": "2025-12-18 15:21:00-05:00", "open": 6837.75, "high": 6838.25, "low": 6836.0, "close": 6837.75, "volume": 2495}, {"time": "2025-12-18 15:22:00-05:00", "open": 6838.0, "high": 6840.0, "low": 6837.0, "close": 6839.25, "volume": 2231}, {"time": "2025-12-18 15:23:00-05:00", "open": 6839.5, "high": 6840.25, "low": 6838.75, "close": 6839.25, "volume": 1540}, {"time": "2025-12-18 15:24:00-05:00", "open": 6839.25, "high": 6841.75, "low": 6838.75, "close": 6841.0, "volume": 2823}, {"time": "2025-12-18 15:25:00-05:00", "open": 6841.0, "high": 6842.25, "low": 6839.0, "close": 6839.0, "volume": 2554}, {"time": "2025-12-18 15:26:00-05:00", "open": 6839.0, "high": 6841.0, "low": 6836.75, "close": 6840.0, "volume": 5778}, {"time": "2025-12-18 15:27:00-05:00", "open": 6840.0, "high": 6841.0, "low": 6840.0, "close": 6840.25, "volume": 2234}, {"time": "2025-12-18 15:28:00-05:00", "open": 6840.5, "high": 6841.75, "low": 6839.5, "close": 6839.5, "volume": 1760}, {"time": "2025-12-18 15:29:00-05:00", "open": 6839.75, "high": 6840.5, "low": 6838.5, "close": 6840.25, "volume": 2109}, {"time": "2025-12-18 15:30:00-05:00", "open": 6840.0, "high": 6842.25, "low": 6837.75, "close": 6842.25, "volume": 3613}, {"time": "2025-12-18 15:31:00-05:00", "open": 6842.25, "high": 6843.0, "low": 6840.5, "close": 6842.0, "volume": 2638}, {"time": "2025-12-18 15:32:00-05:00", "open": 6842.0, "high": 6843.0, "low": 6840.5, "close": 6842.5, "volume": 2400}, {"time": "2025-12-18 15:33:00-05:00", "open": 6842.5, "high": 6844.75, "low": 6842.25, "close": 6844.25, "volume": 2139}, {"time": "2025-12-18 15:34:00-05:00", "open": 6844.25, "high": 6846.25, "low": 6843.75, "close": 6845.75, "volume": 2565}, {"time": "2025-12-18 15:35:00-05:00", "open": 6846.0, "high": 6848.0, "low": 6844.0, "close": 6844.25, "volume": 4130}, {"time": "2025-12-18 15:36:00-05:00", "open": 6844.25, "high": 6845.25, "low": 6843.75, "close": 6844.0, "volume": 2222}, {"time": "2025-12-18 15:37:00-05:00", "open": 6844.25, "high": 6845.75, "low": 6843.5, "close": 6845.5, "volume": 1625}, {"time": "2025-12-18 15:38:00-05:00", "open": 6845.5, "high": 6846.0, "low": 6841.75, "close": 6841.75, "volume": 2908}, {"time": "2025-12-18 15:39:00-05:00", "open": 6842.0, "high": 6843.25, "low": 6840.25, "close": 6841.5, "volume": 2714}, {"time": "2025-12-18 15:40:00-05:00", "open": 6841.5, "high": 6843.25, "low": 6839.25, "close": 6842.75, "volume": 2764}, {"time": "2025-12-18 15:41:00-05:00", "open": 6842.5, "high": 6846.0, "low": 6842.0, "close": 6844.25, "volume": 2692}, {"time": "2025-12-18 15:42:00-05:00", "open": 6844.25, "high": 6846.5, "low": 6844.0, "close": 6845.25, "volume": 2085}, {"time": "2025-12-18 15:43:00-05:00", "open": 6845.5, "high": 6845.75, "low": 6843.75, "close": 6845.25, "volume": 1898}, {"time": "2025-12-18 15:44:00-05:00", "open": 6845.25, "high": 6846.5, "low": 6844.75, "close": 6846.0, "volume": 2514}, {"time": "2025-12-18 15:45:00-05:00", "open": 6845.75, "high": 6849.0, "low": 6845.25, "close": 6848.75, "volume": 4173}, {"time": "2025-12-18 15:46:00-05:00", "open": 6848.75, "high": 6849.75, "low": 6848.5, "close": 6849.25, "volume": 3296}, {"time": "2025-12-18 15:47:00-05:00", "open": 6849.25, "high": 6850.0, "low": 6846.75, "close": 6847.0, "volume": 4093}, {"time": "2025-12-18 15:48:00-05:00", "open": 6846.75, "high": 6847.25, "low": 6844.0, "close": 6844.5, "volume": 4601}, {"time": "2025-12-18 15:49:00-05:00", "open": 6844.25, "high": 6847.75, "low": 6843.5, "close": 6847.5, "volume": 2853}, {"time": "2025-12-18 15:50:00-05:00", "open": 6847.5, "high": 6849.25, "low": 6842.0, "close": 6842.5, "volume": 8770}, {"time": "2025-12-18 15:51:00-05:00", "open": 6842.75, "high": 6842.75, "low": 6838.5, "close": 6838.75, "volume": 4747}, {"time": "2025-12-18 15:52:00-05:00", "open": 6838.75, "high": 6840.5, "low": 6837.25, "close": 6837.75, "volume": 5587}, {"time": "2025-12-18 15:53:00-05:00", "open": 6837.75, "high": 6841.25, "low": 6836.75, "close": 6837.5, "volume": 4464}, {"time": "2025-12-18 15:54:00-05:00", "open": 6837.5, "high": 6839.25, "low": 6835.75, "close": 6837.25, "volume": 8056}, {"time": "2025-12-18 15:55:00-05:00", "open": 6837.0, "high": 6838.5, "low": 6834.0, "close": 6835.5, "volume": 8569}, {"time": "2025-12-18 15:56:00-05:00", "open": 6835.75, "high": 6836.0, "low": 6833.25, "close": 6833.5, "volume": 4855}, {"time": "2025-12-18 15:57:00-05:00", "open": 6833.25, "high": 6835.0, "low": 6833.25, "close": 6834.0, "volume": 5070}, {"time": "2025-12-18 15:58:00-05:00", "open": 6833.75, "high": 6833.75, "low": 6828.25, "close": 6828.5, "volume": 10604}, {"time": "2025-12-18 15:59:00-05:00", "open": 6828.75, "high": 6833.75, "low": 6828.0, "close": 6828.5, "volume": 62728}, {"time": "2025-12-18 16:00:00-05:00", "open": 6828.5, "high": 6829.75, "low": 6826.5, "close": 6827.0, "volume": 19572}, {"time": "2025-12-18 16:01:00-05:00", "open": 6827.25, "high": 6828.75, "low": 6826.25, "close": 6826.25, "volume": 3580}, {"time": "2025-12-18 16:02:00-05:00", "open": 6826.25, "high": 6827.25, "low": 6825.5, "close": 6826.25, "volume": 2079}, {"time": "2025-12-18 16:03:00-05:00", "open": 6826.0, "high": 6826.5, "low": 6824.5, "close": 6825.0, "volume": 1682}, {"time": "2025-12-18 16:04:00-05:00", "open": 6825.25, "high": 6827.0, "low": 6825.0, "close": 6825.5, "volume": 1714}, {"time": "2025-12-18 16:05:00-05:00", "open": 6825.5, "high": 6826.25, "low": 6824.5, "close": 6824.75, "volume": 1993}, {"time": "2025-12-18 16:06:00-05:00", "open": 6824.5, "high": 6826.5, "low": 6824.5, "close": 6825.25, "volume": 1620}, {"time": "2025-12-18 16:07:00-05:00", "open": 6825.25, "high": 6826.5, "low": 6824.75, "close": 6825.0, "volume": 1325}, {"time": "2025-12-18 16:08:00-05:00", "open": 6825.0, "high": 6827.0, "low": 6824.75, "close": 6826.25, "volume": 1503}, {"time": "2025-12-18 16:09:00-05:00", "open": 6826.25, "high": 6827.75, "low": 6826.25, "close": 6827.75, "volume": 1163}, {"time": "2025-12-18 16:10:00-05:00", "open": 6827.5, "high": 6827.75, "low": 6824.25, "close": 6824.25, "volume": 1210}, {"time": "2025-12-18 16:11:00-05:00", "open": 6824.25, "high": 6825.0, "low": 6824.0, "close": 6824.75, "volume": 970}, {"time": "2025-12-18 16:12:00-05:00", "open": 6824.5, "high": 6825.25, "low": 6823.25, "close": 6823.25, "volume": 967}, {"time": "2025-12-18 16:13:00-05:00", "open": 6823.25, "high": 6823.75, "low": 6821.25, "close": 6821.5, "volume": 1406}, {"time": "2025-12-18 16:14:00-05:00", "open": 6821.5, "high": 6822.75, "low": 6821.25, "close": 6821.75, "volume": 964}, {"time": "2025-12-18 16:15:00-05:00", "open": 6821.75, "high": 6821.75, "low": 6820.25, "close": 6821.25, "volume": 924}, {"time": "2025-12-18 16:16:00-05:00", "open": 6821.5, "high": 6822.0, "low": 6820.0, "close": 6820.5, "volume": 690}, {"time": "2025-12-18 16:17:00-05:00", "open": 6820.75, "high": 6821.25, "low": 6820.5, "close": 6821.25, "volume": 319}, {"time": "2025-12-18 16:18:00-05:00", "open": 6821.25, "high": 6822.75, "low": 6821.25, "close": 6822.0, "volume": 980}, {"time": "2025-12-18 16:19:00-05:00", "open": 6822.0, "high": 6822.25, "low": 6821.5, "close": 6821.75, "volume": 413}, {"time": "2025-12-18 16:20:00-05:00", "open": 6821.75, "high": 6822.0, "low": 6820.75, "close": 6821.0, "volume": 533}, {"time": "2025-12-18 16:21:00-05:00", "open": 6821.25, "high": 6821.25, "low": 6820.5, "close": 6820.75, "volume": 268}, {"time": "2025-12-18 16:22:00-05:00", "open": 6821.0, "high": 6821.5, "low": 6821.0, "close": 6821.25, "volume": 237}, {"time": "2025-12-18 16:23:00-05:00", "open": 6821.0, "high": 6821.75, "low": 6821.0, "close": 6821.5, "volume": 159}, {"time": "2025-12-18 16:24:00-05:00", "open": 6821.5, "high": 6822.0, "low": 6821.25, "close": 6821.75, "volume": 221}, {"time": "2025-12-18 16:25:00-05:00", "open": 6821.75, "high": 6822.0, "low": 6821.5, "close": 6821.5, "volume": 178}, {"time": "2025-12-18 16:26:00-05:00", "open": 6821.5, "high": 6821.75, "low": 6821.0, "close": 6821.5, "volume": 341}, {"time": "2025-12-18 16:27:00-05:00", "open": 6821.75, "high": 6822.25, "low": 6821.5, "close": 6822.0, "volume": 419}, {"time": "2025-12-18 16:28:00-05:00", "open": 6821.75, "high": 6822.25, "low": 6821.75, "close": 6822.0, "volume": 369}, {"time": "2025-12-18 16:29:00-05:00", "open": 6822.0, "high": 6823.5, "low": 6822.0, "close": 6823.25, "volume": 541}, {"time": "2025-12-18 16:30:00-05:00", "open": 6823.5, "high": 6824.5, "low": 6823.25, "close": 6823.75, "volume": 502}, {"time": "2025-12-18 16:31:00-05:00", "open": 6823.75, "high": 6823.75, "low": 6823.0, "close": 6823.25, "volume": 147}, {"time": "2025-12-18 16:32:00-05:00", "open": 6823.25, "high": 6823.75, "low": 6823.0, "close": 6823.0, "volume": 176}, {"time": "2025-12-18 16:33:00-05:00", "open": 6823.0, "high": 6823.5, "low": 6823.0, "close": 6823.5, "volume": 203}, {"time": "2025-12-18 16:34:00-05:00", "open": 6823.5, "high": 6823.75, "low": 6823.25, "close": 6823.75, "volume": 139}, {"time": "2025-12-18 16:35:00-05:00", "open": 6824.0, "high": 6824.0, "low": 6823.25, "close": 6823.5, "volume": 302}, {"time": "2025-12-18 16:36:00-05:00", "open": 6823.5, "high": 6823.75, "low": 6822.75, "close": 6823.0, "volume": 199}, {"time": "2025-12-18 16:37:00-05:00", "open": 6823.0, "high": 6823.25, "low": 6823.0, "close": 6823.0, "volume": 186}, {"time": "2025-12-18 16:38:00-05:00", "open": 6823.0, "high": 6823.75, "low": 6823.0, "close": 6823.5, "volume": 303}, {"time": "2025-12-18 16:39:00-05:00", "open": 6823.25, "high": 6823.5, "low": 6823.0, "close": 6823.0, "volume": 216}, {"time": "2025-12-18 16:40:00-05:00", "open": 6823.0, "high": 6823.0, "low": 6822.25, "close": 6822.25, "volume": 170}, {"time": "2025-12-18 16:41:00-05:00", "open": 6822.5, "high": 6823.0, "low": 6822.5, "close": 6822.75, "volume": 190}, {"time": "2025-12-18 16:42:00-05:00", "open": 6822.75, "high": 6822.75, "low": 6821.5, "close": 6822.0, "volume": 236}, {"time": "2025-12-18 16:43:00-05:00", "open": 6822.0, "high": 6822.25, "low": 6821.5, "close": 6821.5, "volume": 296}, {"time": "2025-12-18 16:44:00-05:00", "open": 6821.75, "high": 6822.0, "low": 6820.5, "close": 6820.75, "volume": 214}, {"time": "2025-12-18 16:45:00-05:00", "open": 6820.75, "high": 6821.5, "low": 6820.5, "close": 6821.25, "volume": 167}, {"time": "2025-12-18 16:46:00-05:00", "open": 6821.25, "high": 6822.25, "low": 6821.25, "close": 6822.25, "volume": 163}, {"time": "2025-12-18 16:47:00-05:00", "open": 6822.0, "high": 6823.0, "low": 6821.75, "close": 6823.0, "volume": 271}, {"time": "2025-12-18 16:48:00-05:00", "open": 6823.0, "high": 6823.25, "low": 6822.75, "close": 6823.25, "volume": 116}, {"time": "2025-12-18 16:49:00-05:00", "open": 6823.25, "high": 6823.25, "low": 6822.25, "close": 6822.75, "volume": 311}, {"time": "2025-12-18 16:50:00-05:00", "open": 6822.5, "high": 6822.5, "low": 6822.0, "close": 6822.25, "volume": 306}, {"time": "2025-12-18 16:51:00-05:00", "open": 6822.25, "high": 6822.5, "low": 6821.75, "close": 6822.25, "volume": 374}, {"time": "2025-12-18 16:52:00-05:00", "open": 6822.25, "high": 6823.25, "low": 6822.25, "close": 6823.0, "volume": 474}, {"time": "2025-12-18 16:53:00-05:00", "open": 6822.75, "high": 6823.0, "low": 6822.75, "close": 6822.75, "volume": 53}, {"time": "2025-12-18 16:54:00-05:00", "open": 6823.0, "high": 6823.25, "low": 6822.75, "close": 6823.25, "volume": 132}, {"time": "2025-12-18 16:55:00-05:00", "open": 6823.0, "high": 6823.75, "low": 6823.0, "close": 6823.5, "volume": 194}, {"time": "2025-12-18 16:56:00-05:00", "open": 6823.5, "high": 6824.0, "low": 6823.25, "close": 6823.25, "volume": 259}, {"time": "2025-12-18 16:57:00-05:00", "open": 6823.25, "high": 6823.25, "low": 6822.0, "close": 6822.0, "volume": 418}, {"time": "2025-12-18 16:58:00-05:00", "open": 6822.25, "high": 6823.25, "low": 6822.0, "close": 6823.25, "volume": 250}, {"time": "2025-12-18 16:59:00-05:00", "open": 6823.0, "high": 6823.5, "low": 6822.75, "close": 6822.75, "volume": 171}, {"time": "2025-12-18 18:00:00-05:00", "open": 6824.75, "high": 6827.75, "low": 6824.0, "close": 6827.5, "volume": 801}, {"time": "2025-12-18 18:01:00-05:00", "open": 6827.5, "high": 6829.0, "low": 6826.5, "close": 6827.0, "volume": 316}, {"time": "2025-12-18 18:02:00-05:00", "open": 6827.0, "high": 6827.25, "low": 6825.25, "close": 6825.25, "volume": 278}, {"time": "2025-12-18 18:03:00-05:00", "open": 6825.5, "high": 6827.25, "low": 6825.25, "close": 6825.25, "volume": 313}, {"time": "2025-12-18 18:04:00-05:00", "open": 6825.5, "high": 6826.75, "low": 6825.25, "close": 6825.5, "volume": 125}, {"time": "2025-12-18 18:05:00-05:00", "open": 6825.5, "high": 6825.5, "low": 6824.0, "close": 6824.5, "volume": 116}, {"time": "2025-12-18 18:06:00-05:00", "open": 6824.5, "high": 6824.5, "low": 6822.5, "close": 6822.75, "volume": 130}, {"time": "2025-12-18 18:07:00-05:00", "open": 6822.5, "high": 6822.5, "low": 6820.25, "close": 6820.5, "volume": 284}, {"time": "2025-12-18 18:08:00-05:00", "open": 6820.5, "high": 6821.0, "low": 6820.0, "close": 6820.25, "volume": 207}, {"time": "2025-12-18 18:09:00-05:00", "open": 6820.25, "high": 6821.5, "low": 6820.0, "close": 6821.0, "volume": 149}, {"time": "2025-12-18 18:10:00-05:00", "open": 6821.25, "high": 6823.5, "low": 6821.25, "close": 6823.0, "volume": 151}, {"time": "2025-12-18 18:11:00-05:00", "open": 6823.0, "high": 6823.25, "low": 6823.0, "close": 6823.0, "volume": 36}, {"time": "2025-12-18 18:12:00-05:00", "open": 6823.0, "high": 6823.5, "low": 6822.0, "close": 6822.25, "volume": 96}, {"time": "2025-12-18 18:13:00-05:00", "open": 6822.5, "high": 6823.25, "low": 6821.5, "close": 6822.25, "volume": 161}, {"time": "2025-12-18 18:14:00-05:00", "open": 6822.25, "high": 6824.0, "low": 6822.25, "close": 6823.75, "volume": 101}, {"time": "2025-12-18 18:15:00-05:00", "open": 6823.75, "high": 6825.5, "low": 6823.75, "close": 6825.0, "volume": 145}, {"time": "2025-12-18 18:16:00-05:00", "open": 6825.25, "high": 6827.0, "low": 6825.25, "close": 6826.75, "volume": 161}, {"time": "2025-12-18 18:17:00-05:00", "open": 6826.75, "high": 6826.75, "low": 6825.75, "close": 6825.75, "volume": 70}, {"time": "2025-12-18 18:18:00-05:00", "open": 6825.5, "high": 6825.75, "low": 6825.0, "close": 6825.25, "volume": 46}, {"time": "2025-12-18 18:19:00-05:00", "open": 6825.0, "high": 6825.5, "low": 6824.5, "close": 6825.25, "volume": 35}, {"time": "2025-12-18 18:20:00-05:00", "open": 6825.5, "high": 6825.5, "low": 6823.75, "close": 6823.75, "volume": 90}, {"time": "2025-12-18 18:21:00-05:00", "open": 6824.0, "high": 6824.25, "low": 6823.25, "close": 6823.5, "volume": 116}, {"time": "2025-12-18 18:22:00-05:00", "open": 6823.25, "high": 6823.5, "low": 6823.0, "close": 6823.0, "volume": 121}, {"time": "2025-12-18 18:23:00-05:00", "open": 6822.75, "high": 6822.75, "low": 6820.5, "close": 6820.75, "volume": 168}, {"time": "2025-12-18 18:24:00-05:00", "open": 6820.75, "high": 6821.5, "low": 6820.75, "close": 6821.25, "volume": 72}, {"time": "2025-12-18 18:25:00-05:00", "open": 6821.25, "high": 6822.5, "low": 6821.25, "close": 6821.75, "volume": 122}, {"time": "2025-12-18 18:26:00-05:00", "open": 6822.0, "high": 6822.0, "low": 6821.0, "close": 6821.5, "volume": 85}, {"time": "2025-12-18 18:27:00-05:00", "open": 6821.5, "high": 6821.75, "low": 6821.0, "close": 6821.5, "volume": 66}, {"time": "2025-12-18 18:28:00-05:00", "open": 6821.25, "high": 6823.0, "low": 6821.25, "close": 6823.0, "volume": 56}, {"time": "2025-12-18 18:29:00-05:00", "open": 6823.0, "high": 6823.0, "low": 6822.0, "close": 6822.5, "volume": 50}, {"time": "2025-12-18 18:30:00-05:00", "open": 6822.75, "high": 6823.5, "low": 6822.5, "close": 6823.0, "volume": 50}, {"time": "2025-12-18 18:31:00-05:00", "open": 6822.5, "high": 6824.25, "low": 6822.5, "close": 6823.75, "volume": 66}, {"time": "2025-12-18 18:32:00-05:00", "open": 6823.5, "high": 6823.5, "low": 6822.75, "close": 6823.0, "volume": 74}, {"time": "2025-12-18 18:33:00-05:00", "open": 6822.75, "high": 6823.25, "low": 6822.5, "close": 6822.75, "volume": 76}, {"time": "2025-12-18 18:34:00-05:00", "open": 6822.75, "high": 6822.75, "low": 6822.0, "close": 6822.75, "volume": 70}, {"time": "2025-12-18 18:35:00-05:00", "open": 6822.75, "high": 6823.25, "low": 6822.75, "close": 6823.0, "volume": 35}, {"time": "2025-12-18 18:36:00-05:00", "open": 6823.25, "high": 6823.25, "low": 6823.0, "close": 6823.0, "volume": 34}, {"time": "2025-12-18 18:37:00-05:00", "open": 6823.25, "high": 6824.75, "low": 6823.25, "close": 6824.75, "volume": 97}, {"time": "2025-12-18 18:38:00-05:00", "open": 6825.0, "high": 6825.0, "low": 6824.0, "close": 6824.5, "volume": 58}, {"time": "2025-12-18 18:39:00-05:00", "open": 6824.5, "high": 6825.25, "low": 6824.25, "close": 6825.0, "volume": 62}, {"time": "2025-12-18 18:40:00-05:00", "open": 6825.25, "high": 6825.75, "low": 6823.0, "close": 6824.25, "volume": 211}, {"time": "2025-12-18 18:41:00-05:00", "open": 6824.5, "high": 6824.5, "low": 6822.25, "close": 6822.25, "volume": 147}, {"time": "2025-12-18 18:42:00-05:00", "open": 6822.25, "high": 6822.25, "low": 6821.5, "close": 6822.0, "volume": 102}, {"time": "2025-12-18 18:43:00-05:00", "open": 6822.0, "high": 6822.75, "low": 6822.0, "close": 6822.75, "volume": 59}, {"time": "2025-12-18 18:44:00-05:00", "open": 6823.0, "high": 6823.75, "low": 6822.75, "close": 6823.75, "volume": 62}, {"time": "2025-12-18 18:45:00-05:00", "open": 6823.75, "high": 6825.25, "low": 6823.75, "close": 6824.75, "volume": 85}, {"time": "2025-12-18 18:46:00-05:00", "open": 6824.75, "high": 6826.0, "low": 6824.75, "close": 6825.25, "volume": 187}, {"time": "2025-12-18 18:47:00-05:00", "open": 6825.25, "high": 6826.0, "low": 6825.0, "close": 6825.5, "volume": 74}, {"time": "2025-12-18 18:48:00-05:00", "open": 6825.25, "high": 6826.0, "low": 6825.0, "close": 6825.25, "volume": 111}, {"time": "2025-12-18 18:49:00-05:00", "open": 6825.5, "high": 6826.0, "low": 6825.25, "close": 6826.0, "volume": 68}, {"time": "2025-12-18 18:50:00-05:00", "open": 6825.75, "high": 6826.5, "low": 6825.5, "close": 6826.5, "volume": 117}, {"time": "2025-12-18 18:51:00-05:00", "open": 6826.25, "high": 6828.25, "low": 6826.25, "close": 6828.0, "volume": 263}, {"time": "2025-12-18 18:52:00-05:00", "open": 6828.25, "high": 6828.5, "low": 6827.0, "close": 6827.25, "volume": 104}, {"time": "2025-12-18 18:53:00-05:00", "open": 6827.5, "high": 6827.75, "low": 6826.25, "close": 6826.5, "volume": 63}, {"time": "2025-12-18 18:54:00-05:00", "open": 6826.5, "high": 6827.25, "low": 6826.0, "close": 6826.75, "volume": 86}, {"time": "2025-12-18 18:55:00-05:00", "open": 6826.75, "high": 6827.5, "low": 6826.5, "close": 6827.5, "volume": 44}, {"time": "2025-12-18 18:56:00-05:00", "open": 6827.25, "high": 6828.0, "low": 6827.25, "close": 6827.75, "volume": 122}, {"time": "2025-12-18 18:57:00-05:00", "open": 6827.75, "high": 6827.75, "low": 6826.75, "close": 6827.75, "volume": 54}, {"time": "2025-12-18 18:58:00-05:00", "open": 6827.75, "high": 6829.5, "low": 6827.75, "close": 6829.0, "volume": 184}, {"time": "2025-12-18 18:59:00-05:00", "open": 6829.0, "high": 6829.75, "low": 6829.0, "close": 6829.75, "volume": 79}], "morning_heatmap": [{"strike": 6570.0, "mm_total": -22833360.0, "mm_0dte": -28196438.0, "cust_total": 131346348.0}, {"strike": 6575.0, "mm_total": -6332104.0, "mm_0dte": 56232076.0, "cust_total": -39940603.0}, {"strike": 6580.0, "mm_total": 133700096.0, "mm_0dte": 39373716.0, "cust_total": -39451765.75}, {"strike": 6585.0, "mm_total": 108012464.0, "mm_0dte": 84928864.0, "cust_total": 1524820.0}, {"strike": 6590.0, "mm_total": 483598816.0, "mm_0dte": 131282440.0, "cust_total": -344889104.0}, {"strike": 6595.0, "mm_total": -2150345.75, "mm_0dte": 2529219.75, "cust_total": 153018806.12}, {"strike": 6600.0, "mm_total": -609825408.0, "mm_0dte": 245508064.0, "cust_total": -646227216.0}, {"strike": 6605.0, "mm_total": -11015410.0, "mm_0dte": 2696762.25, "cust_total": 8829573.25}, {"strike": 6610.0, "mm_total": 1358303488.0, "mm_0dte": 644800768.0, "cust_total": -1218383424.0}, {"strike": 6615.0, "mm_total": 82655768.0, "mm_0dte": 9171669.0, "cust_total": -40641873.5}, {"strike": 6620.0, "mm_total": 25253408.0, "mm_0dte": 67276848.0, "cust_total": 88544928.0}, {"strike": 6625.0, "mm_total": 578446848.0, "mm_0dte": 282809536.0, "cust_total": -520925888.0}, {"strike": 6630.0, "mm_total": 163163232.0, "mm_0dte": -17116388.0, "cust_total": -17768388.0}, {"strike": 6635.0, "mm_total": 2519784.0, "mm_0dte": 27354316.0, "cust_total": 120254940.0}, {"strike": 6640.0, "mm_total": 145750880.0, "mm_0dte": 34400900.0, "cust_total": -39999429.5}, {"strike": 6645.0, "mm_total": -337106976.0, "mm_0dte": 3195026.75, "cust_total": 366339172.0}, {"strike": 6650.0, "mm_total": -1018928384.0, "mm_0dte": -1155268.5, "cust_total": 104063928.0}, {"strike": 6655.0, "mm_total": -47852016.0, "mm_0dte": -36257504.0, "cust_total": 94565160.0}, {"strike": 6660.0, "mm_total": -385607584.0, "mm_0dte": -6599170.0, "cust_total": 378010618.0}, {"strike": 6665.0, "mm_total": 393775488.0, "mm_0dte": 130949928.0, "cust_total": -355808496.0}, {"strike": 6670.0, "mm_total": 133228504.0, "mm_0dte": -26681946.0, "cust_total": -198146742.0}, {"strike": 6675.0, "mm_total": -313815232.0, "mm_0dte": 28915536.0, "cust_total": 134518456.0}, {"strike": 6680.0, "mm_total": 628757888.0, "mm_0dte": 159907888.0, "cust_total": -546700456.0}, {"strike": 6685.0, "mm_total": -425604800.0, "mm_0dte": -81571216.0, "cust_total": 190630567.0}, {"strike": 6690.0, "mm_total": 257254240.0, "mm_0dte": 13526456.0, "cust_total": -124221264.0}, {"strike": 6695.0, "mm_total": 70322752.0, "mm_0dte": -1168371.38, "cust_total": -33706236.0}, {"strike": 6700.0, "mm_total": -697398720.0, "mm_0dte": -83127024.0, "cust_total": 303004216.0}, {"strike": 6705.0, "mm_total": -164619632.0, "mm_0dte": -54753312.0, "cust_total": 117596438.0}, {"strike": 6710.0, "mm_total": 69271024.0, "mm_0dte": -135338976.0, "cust_total": 108501422.0}, {"strike": 6715.0, "mm_total": -348867104.0, "mm_0dte": -102390512.0, "cust_total": 182185636.0}, {"strike": 6720.0, "mm_total": 1577035008.0, "mm_0dte": 193871584.0, "cust_total": -1082892960.0}, {"strike": 6725.0, "mm_total": 25436576.0, "mm_0dte": 64074828.0, "cust_total": 245957648.0}, {"strike": 6730.0, "mm_total": -402139072.0, "mm_0dte": -87498320.0, "cust_total": 616724816.0}, {"strike": 6735.0, "mm_total": -854623936.0, "mm_0dte": -168413376.0, "cust_total": 703884224.0}, {"strike": 6740.0, "mm_total": -624001280.0, "mm_0dte": -162050464.0, "cust_total": 89331544.0}, {"strike": 6745.0, "mm_total": 123900280.0, "mm_0dte": 52147416.0, "cust_total": -84803116.0}, {"strike": 6750.0, "mm_total": -799616512.0, "mm_0dte": 353534592.0, "cust_total": 1103717792.0}, {"strike": 6755.0, "mm_total": -43354008.0, "mm_0dte": -15845222.0, "cust_total": 48285233.25}, {"strike": 6760.0, "mm_total": 104424624.0, "mm_0dte": 102703736.0, "cust_total": -112326526.0}, {"strike": 6765.0, "mm_total": -190755152.0, "mm_0dte": 23989492.0, "cust_total": 68461612.0}, {"strike": 6770.0, "mm_total": 257799312.0, "mm_0dte": -44486676.0, "cust_total": 56386.0}, {"strike": 6775.0, "mm_total": -595828032.0, "mm_0dte": -51881516.0, "cust_total": 543781420.0}, {"strike": 6780.0, "mm_total": -301483200.0, "mm_0dte": -61974960.0, "cust_total": 121462803.0}, {"strike": 6785.0, "mm_total": 699960.0, "mm_0dte": -102971040.0, "cust_total": 137014416.0}, {"strike": 6790.0, "mm_total": -522448640.0, "mm_0dte": -253623904.0, "cust_total": 152115576.0}, {"strike": 6795.0, "mm_total": 716380800.0, "mm_0dte": 135431408.0, "cust_total": -146352600.0}, {"strike": 6800.0, "mm_total": -371991808.0, "mm_0dte": -151114608.0, "cust_total": 898220432.0}, {"strike": 6805.0, "mm_total": 115549256.0, "mm_0dte": 39730720.0, "cust_total": 329569504.0}, {"strike": 6810.0, "mm_total": -443858240.0, "mm_0dte": -151861856.0, "cust_total": 502801328.0}, {"strike": 6815.0, "mm_total": -158629376.0, "mm_0dte": 16599502.0, "cust_total": 101625542.0}, {"strike": 6820.0, "mm_total": 459104256.0, "mm_0dte": 90011704.0, "cust_total": -442673072.0}, {"strike": 6825.0, "mm_total": 83252688.0, "mm_0dte": -48804756.0, "cust_total": 325604528.0}, {"strike": 6830.0, "mm_total": 463723648.0, "mm_0dte": 62622188.0, "cust_total": -350444352.0}, {"strike": 6835.0, "mm_total": -1491802880.0, "mm_0dte": 65357508.0, "cust_total": -277179880.0}, {"strike": 6840.0, "mm_total": -159150496.0, "mm_0dte": -27649754.0, "cust_total": 209837876.0}, {"strike": 6845.0, "mm_total": -151920528.0, "mm_0dte": -23665236.0, "cust_total": 190624232.0}, {"strike": 6850.0, "mm_total": 840914880.0, "mm_0dte": -59167716.0, "cust_total": 477208856.0}, {"strike": 6855.0, "mm_total": -67999312.0, "mm_0dte": 5927883.0, "cust_total": 117924957.0}, {"strike": 6860.0, "mm_total": 100445200.0, "mm_0dte": -622507.81, "cust_total": 144327717.0}, {"strike": 6865.0, "mm_total": 393987392.0, "mm_0dte": 2818546.5, "cust_total": -15222860.5}, {"strike": 6870.0, "mm_total": 321614144.0, "mm_0dte": -3692040.75, "cust_total": -53450263.5}, {"strike": 6875.0, "mm_total": 167337280.0, "mm_0dte": 8074170.5, "cust_total": -300231724.0}, {"strike": 6880.0, "mm_total": -24685112.0, "mm_0dte": 41920020.0, "cust_total": 41858448.0}, {"strike": 6885.0, "mm_total": 68056488.0, "mm_0dte": 3321760.5, "cust_total": -18122927.0}, {"strike": 6890.0, "mm_total": -62506696.0, "mm_0dte": 13847.0, "cust_total": 122114117.5}, {"strike": 6895.0, "mm_total": -61273624.0, "mm_0dte": -11970558.0, "cust_total": -922512.0}, {"strike": 6900.0, "mm_total": 230244800.0, "mm_0dte": 5544732.5, "cust_total": 217092354.94}, {"strike": 6905.0, "mm_total": -15414740.0, "mm_0dte": 5770893.5, "cust_total": -41346424.0}, {"strike": 6910.0, "mm_total": 79075952.0, "mm_0dte": -2152471.0, "cust_total": -47251316.0}, {"strike": 6915.0, "mm_total": 3472393.25, "mm_0dte": -2548216.25, "cust_total": 28181194.0}, {"strike": 6920.0, "mm_total": 76662792.0, "mm_0dte": 3675753.5, "cust_total": -1899010.12}, {"strike": 6925.0, "mm_total": 340567808.0, "mm_0dte": 2100047.0, "cust_total": -120953770.0}, {"strike": 6930.0, "mm_total": 1224491.25, "mm_0dte": 1004502.19, "cust_total": 35809695.38}, {"strike": 6935.0, "mm_total": 211023136.0, "mm_0dte": 2404234.5, "cust_total": 22207205.78}, {"strike": 6940.0, "mm_total": 177281120.0, "mm_0dte": 55249984.0, "cust_total": -146968388.0}, {"strike": 6945.0, "mm_total": 8122576.5, "mm_0dte": 1579190.62, "cust_total": 8715855.16}, {"strike": 6950.0, "mm_total": -111635496.0, "mm_0dte": 73873704.0, "cust_total": 166365912.0}, {"strike": 6955.0, "mm_total": 255586848.0, "mm_0dte": -909301.0, "cust_total": -5979087.0}, {"strike": 6960.0, "mm_total": 19889932.0, "mm_0dte": 822550.06, "cust_total": -12840337.25}, {"strike": 6965.0, "mm_total": 191667008.0, "mm_0dte": 717283.25, "cust_total": -167375109.38}, {"strike": 6970.0, "mm_total": -230939152.0, "mm_0dte": -1891582.0, "cust_total": -55438751.05}, {"strike": 6975.0, "mm_total": 106359440.0, "mm_0dte": 10930097.0, "cust_total": 146189420.0}], "afternoon_heatmap": [{"strike": 6580.0, "mm_total": 29426478.0, "mm_0dte": 0.0, "cust_total": -16292103.0}, {"strike": 6585.0, "mm_total": 45901304.0, "mm_0dte": 0.0, "cust_total": -34385316.0}, {"strike": 6590.0, "mm_total": 114881096.0, "mm_0dte": 0.0, "cust_total": -30662464.0}, {"strike": 6595.0, "mm_total": 60552752.0, "mm_0dte": 0.0, "cust_total": 14231261.0}, {"strike": 6600.0, "mm_total": -777210944.0, "mm_0dte": 0.0, "cust_total": -300628000.0}, {"strike": 6605.0, "mm_total": -31785266.0, "mm_0dte": 0.0, "cust_total": 38606076.0}, {"strike": 6610.0, "mm_total": 96945576.0, "mm_0dte": 0.0, "cust_total": -35723848.0}, {"strike": 6615.0, "mm_total": 134701472.0, "mm_0dte": 0.0, "cust_total": -70654552.0}, {"strike": 6620.0, "mm_total": 75736616.0, "mm_0dte": 0.0, "cust_total": -11104224.0}, {"strike": 6625.0, "mm_total": -195661744.0, "mm_0dte": 0.0, "cust_total": 173324816.0}, {"strike": 6630.0, "mm_total": -123257112.0, "mm_0dte": 0.0, "cust_total": 235117840.0}, {"strike": 6635.0, "mm_total": 196616336.0, "mm_0dte": 0.0, "cust_total": -153139344.0}, {"strike": 6640.0, "mm_total": 56301496.0, "mm_0dte": 0.0, "cust_total": -38566444.0}, {"strike": 6645.0, "mm_total": -215943536.0, "mm_0dte": 0.0, "cust_total": 219757120.0}, {"strike": 6650.0, "mm_total": -218462512.0, "mm_0dte": 0.0, "cust_total": -290077600.0}, {"strike": 6655.0, "mm_total": 44156376.0, "mm_0dte": 0.0, "cust_total": -57301484.0}, {"strike": 6660.0, "mm_total": -73765232.0, "mm_0dte": 0.0, "cust_total": 107182568.0}, {"strike": 6665.0, "mm_total": 76597904.0, "mm_0dte": 0.0, "cust_total": -8304314.5}, {"strike": 6670.0, "mm_total": 180124528.0, "mm_0dte": 0.0, "cust_total": -322243392.0}, {"strike": 6675.0, "mm_total": -259461296.0, "mm_0dte": 0.0, "cust_total": 161225312.0}, {"strike": 6680.0, "mm_total": 178706864.0, "mm_0dte": 0.0, "cust_total": -126389416.0}, {"strike": 6685.0, "mm_total": -74517352.0, "mm_0dte": 0.0, "cust_total": 116077168.0}, {"strike": 6690.0, "mm_total": -159060048.0, "mm_0dte": 0.0, "cust_total": 278311360.0}, {"strike": 6695.0, "mm_total": 3363984.0, "mm_0dte": 0.0, "cust_total": 37717492.0}, {"strike": 6700.0, "mm_total": -298823360.0, "mm_0dte": 0.0, "cust_total": 369866976.0}, {"strike": 6705.0, "mm_total": -698524096.0, "mm_0dte": 0.0, "cust_total": 721471168.0}, {"strike": 6710.0, "mm_total": 352889632.0, "mm_0dte": 0.0, "cust_total": -106367200.0}, {"strike": 6715.0, "mm_total": -977337216.0, "mm_0dte": 0.0, "cust_total": 880946944.0}, {"strike": 6720.0, "mm_total": 2741206784.0, "mm_0dte": 0.0, "cust_total": -2150125568.0}, {"strike": 6725.0, "mm_total": -20804064.0, "mm_0dte": 0.0, "cust_total": -3916652.0}, {"strike": 6730.0, "mm_total": -424460224.0, "mm_0dte": 0.0, "cust_total": 435834560.0}, {"strike": 6735.0, "mm_total": 158352576.0, "mm_0dte": 0.0, "cust_total": -53523476.0}, {"strike": 6740.0, "mm_total": -318111872.0, "mm_0dte": 0.0, "cust_total": 85965128.0}, {"strike": 6745.0, "mm_total": 161618064.0, "mm_0dte": 0.0, "cust_total": -99441728.0}, {"strike": 6750.0, "mm_total": -1728552448.0, "mm_0dte": 0.0, "cust_total": 2467345664.0}, {"strike": 6755.0, "mm_total": 73257136.0, "mm_0dte": 0.0, "cust_total": -59893992.0}, {"strike": 6760.0, "mm_total": -146278448.0, "mm_0dte": 0.0, "cust_total": -98571400.0}, {"strike": 6765.0, "mm_total": -475989984.0, "mm_0dte": 0.0, "cust_total": 364096992.0}, {"strike": 6770.0, "mm_total": -56162336.0, "mm_0dte": 0.0, "cust_total": -140188672.0}, {"strike": 6775.0, "mm_total": -647056768.0, "mm_0dte": 0.0, "cust_total": 518633792.0}, {"strike": 6780.0, "mm_total": -166601136.0, "mm_0dte": 0.0, "cust_total": 116851144.0}, {"strike": 6785.0, "mm_total": 273811968.0, "mm_0dte": 0.0, "cust_total": 165187552.0}, {"strike": 6790.0, "mm_total": -134102640.0, "mm_0dte": 0.0, "cust_total": -100471080.0}, {"strike": 6795.0, "mm_total": 618797760.0, "mm_0dte": 0.0, "cust_total": -102070880.0}, {"strike": 6800.0, "mm_total": -529360224.0, "mm_0dte": 0.0, "cust_total": 1023456128.0}, {"strike": 6805.0, "mm_total": 1240121856.0, "mm_0dte": 0.0, "cust_total": -1140663424.0}, {"strike": 6810.0, "mm_total": -113464960.0, "mm_0dte": 0.0, "cust_total": 169916656.0}, {"strike": 6815.0, "mm_total": 860299776.0, "mm_0dte": 0.0, "cust_total": -1085836288.0}, {"strike": 6820.0, "mm_total": -387827520.0, "mm_0dte": 0.0, "cust_total": 465840640.0}, {"strike": 6825.0, "mm_total": 79426592.0, "mm_0dte": 0.0, "cust_total": 356043840.0}, {"strike": 6830.0, "mm_total": 743559680.0, "mm_0dte": 0.0, "cust_total": -176256624.0}, {"strike": 6835.0, "mm_total": -2010211840.0, "mm_0dte": 0.0, "cust_total": -19166720.0}, {"strike": 6840.0, "mm_total": -329655072.0, "mm_0dte": 0.0, "cust_total": 175089104.0}, {"strike": 6845.0, "mm_total": -332160320.0, "mm_0dte": 0.0, "cust_total": 236629328.0}, {"strike": 6850.0, "mm_total": 1596880000.0, "mm_0dte": 0.0, "cust_total": -62449856.0}, {"strike": 6855.0, "mm_total": -240647616.0, "mm_0dte": 0.0, "cust_total": 231174176.0}, {"strike": 6860.0, "mm_total": 324587872.0, "mm_0dte": 0.0, "cust_total": 35459500.0}, {"strike": 6865.0, "mm_total": 522691232.0, "mm_0dte": 0.0, "cust_total": -25209764.0}, {"strike": 6870.0, "mm_total": 469372640.0, "mm_0dte": 0.0, "cust_total": -170245392.0}, {"strike": 6875.0, "mm_total": 153465200.0, "mm_0dte": 0.0, "cust_total": -355248000.0}, {"strike": 6880.0, "mm_total": -127335168.0, "mm_0dte": 0.0, "cust_total": 138150672.0}, {"strike": 6885.0, "mm_total": 63389240.0, "mm_0dte": 0.0, "cust_total": -10535130.0}, {"strike": 6890.0, "mm_total": -53053920.0, "mm_0dte": 0.0, "cust_total": 134425072.0}, {"strike": 6895.0, "mm_total": -22181296.0, "mm_0dte": 0.0, "cust_total": -16763409.0}, {"strike": 6900.0, "mm_total": 221323760.0, "mm_0dte": 0.0, "cust_total": 221566496.0}, {"strike": 6905.0, "mm_total": -50815296.0, "mm_0dte": 0.0, "cust_total": -20834214.0}, {"strike": 6910.0, "mm_total": 88631424.0, "mm_0dte": 0.0, "cust_total": 539143.62}, {"strike": 6915.0, "mm_total": 281109024.0, "mm_0dte": 0.0, "cust_total": 52407140.0}, {"strike": 6920.0, "mm_total": 104199640.0, "mm_0dte": 0.0, "cust_total": -3750470.0}, {"strike": 6925.0, "mm_total": 687551424.0, "mm_0dte": 0.0, "cust_total": -209545920.0}, {"strike": 6930.0, "mm_total": 111648752.0, "mm_0dte": 0.0, "cust_total": -63397616.0}, {"strike": 6935.0, "mm_total": 289901216.0, "mm_0dte": 0.0, "cust_total": -30921840.0}, {"strike": 6940.0, "mm_total": 2821566.25, "mm_0dte": 0.0, "cust_total": 141509456.0}, {"strike": 6945.0, "mm_total": -19341444.0, "mm_0dte": 0.0, "cust_total": -15628341.0}, {"strike": 6950.0, "mm_total": -387641184.0, "mm_0dte": 0.0, "cust_total": 302131520.0}, {"strike": 6955.0, "mm_total": 242229376.0, "mm_0dte": 0.0, "cust_total": -116534048.0}, {"strike": 6960.0, "mm_total": 24060326.0, "mm_0dte": 0.0, "cust_total": -15098009.0}, {"strike": 6965.0, "mm_total": 222012432.0, "mm_0dte": 0.0, "cust_total": -195301744.0}, {"strike": 6970.0, "mm_total": -245767904.0, "mm_0dte": 0.0, "cust_total": -87203120.0}, {"strike": 6975.0, "mm_total": 118825880.0, "mm_0dte": 0.0, "cust_total": 250158816.0}, {"strike": 6980.0, "mm_total": -372900704.0, "mm_0dte": 0.0, "cust_total": 354030624.0}, {"strike": 6985.0, "mm_total": 17349700.0, "mm_0dte": 0.0, "cust_total": 7065531.5}]}