{"date": "2025-12-19", "day_return": 0.00584, "gamma_snapshots": [{"spot": 6802.5, "neg_center": 6779.8798828125, "neg_center_dist": -0.0033199999015778303, "pos_center": 6819.2900390625, "pos_center_dist": 0.002469999948516488, "neg_asym": 0.33799999952316284, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2025-12-19 01:50:00-05:00"}, {"spot": 6802.5, "neg_center": 6783.18017578125, "neg_center_dist": -0.002839999971911311, "pos_center": 6824.22021484375, "pos_center_dist": 0.0031900000758469105, "neg_asym": 0.31520000100135803, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.02280000038444996, "neg_asym_shift_from_morning": -0.02280000038444996, "time": "2025-12-19 02:00:00-05:00"}, {"spot": 6802.5, "neg_center": 6787.68994140625, "neg_center_dist": -0.0021800000686198473, "pos_center": 6830.5498046875, "pos_center_dist": 0.004120000172406435, "neg_asym": 0.3495999872684479, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.03440000116825104, "neg_asym_shift_from_morning": 0.011599999852478504, "time": "2025-12-19 02:10:00-05:00"}, {"spot": 6802.5, "neg_center": 6786.77978515625, "neg_center_dist": -0.002309999894350767, "pos_center": 6826.740234375, "pos_center_dist": 0.0035600000992417336, "neg_asym": 0.33320000767707825, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.01640000008046627, "neg_asym_shift_from_morning": -0.004800000227987766, "time": "2025-12-19 02:20:00-05:00"}, {"spot": 6802.5, "neg_center": 6786.60009765625, "neg_center_dist": -0.0023399998899549246, "pos_center": 6825.41015625, "pos_center_dist": 0.003370000049471855, "neg_asym": 0.3384999930858612, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.0052999998442828655, "neg_asym_shift_from_morning": 0.0005000000237487257, "time": "2025-12-19 02:30:00-05:00"}, {"spot": 6802.5, "neg_center": 6787.47998046875, "neg_center_dist": -0.0022100000642240047, "pos_center": 6827.2001953125, "pos_center_dist": 0.0036299999337643385, "neg_asym": 0.3084999918937683, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.029999999329447746, "neg_asym_shift_from_morning": -0.029500000178813934, "time": "2025-12-19 02:40:00-05:00"}, {"spot": 6802.5, "neg_center": 6786.2001953125, "neg_center_dist": -0.002400000113993883, "pos_center": 6824.919921875, "pos_center_dist": 0.0032999999821186066, "neg_asym": 0.3447999954223633, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.03629999980330467, "neg_asym_shift_from_morning": 0.006800000090152025, "time": "2025-12-19 02:50:00-05:00"}, {"spot": 6802.5, "neg_center": 6789.6201171875, "neg_center_dist": -0.0018899999558925629, "pos_center": 6830.68017578125, "pos_center_dist": 0.004139999859035015, "neg_asym": 0.3244999945163727, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.0203000009059906, "neg_asym_shift_from_morning": -0.013500000350177288, "time": "2025-12-19 03:00:00-05:00"}, {"spot": 6802.5, "neg_center": 6790.02978515625, "neg_center_dist": -0.001829999964684248, "pos_center": 6831.8701171875, "pos_center_dist": 0.00431999983265996, "neg_asym": 0.33880001306533813, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.014299999922513962, "neg_asym_shift_from_morning": 0.0007999999797903001, "time": "2025-12-19 03:10:00-05:00"}, {"spot": 6802.5, "neg_center": 6790.81005859375, "neg_center_dist": -0.00171999994199723, "pos_center": 6832.77978515625, "pos_center_dist": 0.004449999891221523, "neg_asym": 0.3472000062465668, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.00839999970048666, "neg_asym_shift_from_morning": 0.009200000204145908, "time": "2025-12-19 03:20:00-05:00"}, {"spot": 6802.5, "neg_center": 6789.2001953125, "neg_center_dist": -0.0019600000232458115, "pos_center": 6828.16015625, "pos_center_dist": 0.0037700000684708357, "neg_asym": 0.3596999943256378, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.012500000186264515, "neg_asym_shift_from_morning": 0.021700000390410423, "time": "2025-12-19 03:30:00-05:00"}, {"spot": 6802.5, "neg_center": 6792.22021484375, "neg_center_dist": -0.001509999972768128, "pos_center": 6834.5400390625, "pos_center_dist": 0.00471000000834465, "neg_asym": 0.3257000148296356, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.03400000184774399, "neg_asym_shift_from_morning": -0.012299999594688416, "time": "2025-12-19 03:40:00-05:00"}, {"spot": 6802.5, "neg_center": 6791.31982421875, "neg_center_dist": -0.0016400000313296914, "pos_center": 6833.18994140625, "pos_center_dist": 0.004509999882429838, "neg_asym": 0.3465000092983246, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.020800000056624413, "neg_asym_shift_from_morning": 0.008500000461935997, "time": "2025-12-19 03:50:00-05:00"}, {"spot": 6802.5, "neg_center": 6790.81982421875, "neg_center_dist": -0.00171999994199723, "pos_center": 6829.8701171875, "pos_center_dist": 0.004019999876618385, "neg_asym": 0.35120001435279846, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.004699999932199717, "neg_asym_shift_from_morning": 0.013199999928474426, "time": "2025-12-19 04:00:00-05:00"}, {"spot": 6802.5, "neg_center": 6790.93017578125, "neg_center_dist": -0.0017000000225380063, "pos_center": 6831.3701171875, "pos_center_dist": 0.004240000154823065, "neg_asym": 0.3440999984741211, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.0071000000461936, "neg_asym_shift_from_morning": 0.006099999882280827, "time": "2025-12-19 04:10:00-05:00"}, {"spot": 6802.5, "neg_center": 6793.43017578125, "neg_center_dist": -0.0013299999991431832, "pos_center": 6833.47998046875, "pos_center_dist": 0.004550000187009573, "neg_asym": 0.32519999146461487, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.01889999955892563, "neg_asym_shift_from_morning": -0.012799999676644802, "time": "2025-12-19 04:20:00-05:00"}, {"spot": 6802.5, "neg_center": 6794.64013671875, "neg_center_dist": -0.0011599999852478504, "pos_center": 6835.75, "pos_center_dist": 0.004889999981969595, "neg_asym": 0.2948000133037567, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.030400000512599945, "neg_asym_shift_from_morning": -0.04320000112056732, "time": "2025-12-19 04:30:00-05:00"}, {"spot": 6802.5, "neg_center": 6792.5400390625, "neg_center_dist": -0.0014600000577047467, "pos_center": 6832.35986328125, "pos_center_dist": 0.004389999900013208, "neg_asym": 0.3452000021934509, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.05040000006556511, "neg_asym_shift_from_morning": 0.007199999876320362, "time": "2025-12-19 04:40:00-05:00"}, {"spot": 6802.5, "neg_center": 6792.85986328125, "neg_center_dist": -0.0014199999859556556, "pos_center": 6832.259765625, "pos_center_dist": 0.004370000213384628, "neg_asym": 0.353300005197525, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.008100000210106373, "neg_asym_shift_from_morning": 0.015300000086426735, "time": "2025-12-19 04:50:00-05:00"}, {"spot": 6802.5, "neg_center": 6792.31982421875, "neg_center_dist": -0.001500000013038516, "pos_center": 6831.830078125, "pos_center_dist": 0.004310000222176313, "neg_asym": 0.3580999970436096, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.004800000227987766, "neg_asym_shift_from_morning": 0.020099999383091927, "time": "2025-12-19 05:00:00-05:00"}, {"spot": 6802.5, "neg_center": 6791.009765625, "neg_center_dist": -0.0016899999463930726, "pos_center": 6830.25, "pos_center_dist": 0.0040799998678267, "neg_asym": 0.40700000524520874, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.048900000751018524, "neg_asym_shift_from_morning": 0.0689999982714653, "time": "2025-12-19 05:10:00-05:00"}, {"spot": 6802.5, "neg_center": 6792.64013671875, "neg_center_dist": -0.001449999981559813, "pos_center": 6833.35986328125, "pos_center_dist": 0.004540000110864639, "neg_asym": 0.37450000643730164, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.032499998807907104, "neg_asym_shift_from_morning": 0.0364999994635582, "time": "2025-12-19 05:20:00-05:00"}, {"spot": 6802.5, "neg_center": 6792.009765625, "neg_center_dist": -0.0015399999683722854, "pos_center": 6832.0400390625, "pos_center_dist": 0.004339999984949827, "neg_asym": 0.4025999903678894, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.02810000069439411, "neg_asym_shift_from_morning": 0.06459999829530716, "time": "2025-12-19 05:30:00-05:00"}, {"spot": 6802.5, "neg_center": 6791.509765625, "neg_center_dist": -0.0016199999954551458, "pos_center": 6830.02001953125, "pos_center_dist": 0.004050000105053186, "neg_asym": 0.40470001101493835, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.002099999925121665, "neg_asym_shift_from_morning": 0.06669999659061432, "time": "2025-12-19 05:40:00-05:00"}, {"spot": 6802.5, "neg_center": 6791.919921875, "neg_center_dist": -0.001560000004246831, "pos_center": 6829.7900390625, "pos_center_dist": 0.004009999800473452, "neg_asym": 0.41519999504089355, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.010499999858438969, "neg_asym_shift_from_morning": 0.07720000296831131, "time": "2025-12-19 05:50:00-05:00"}, {"spot": 6802.5, "neg_center": 6790.02001953125, "neg_center_dist": -0.0018400000408291817, "pos_center": 6827.2998046875, "pos_center_dist": 0.003650000086054206, "neg_asym": 0.41670000553131104, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.001500000013038516, "neg_asym_shift_from_morning": 0.0786999985575676, "time": "2025-12-19 06:00:00-05:00"}, {"spot": 6802.5, "neg_center": 6787.72021484375, "neg_center_dist": -0.0021699999924749136, "pos_center": 6823.85009765625, "pos_center_dist": 0.0031399999279528856, "neg_asym": 0.36719998717308044, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.0494999997317791, "neg_asym_shift_from_morning": 0.029200000688433647, "time": "2025-12-19 06:10:00-05:00"}, {"spot": 6802.5, "neg_center": 6790.0, "neg_center_dist": -0.0018400000408291817, "pos_center": 6827.240234375, "pos_center_dist": 0.003640000009909272, "neg_asym": 0.35679998993873596, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.010400000028312206, "neg_asym_shift_from_morning": 0.018799999728798866, "time": "2025-12-19 06:20:00-05:00"}, {"spot": 6802.5, "neg_center": 6789.93017578125, "neg_center_dist": -0.0018500000005587935, "pos_center": 6828.52978515625, "pos_center_dist": 0.0038300000596791506, "neg_asym": 0.43790000677108765, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.08110000193119049, "neg_asym_shift_from_morning": 0.09989999979734421, "time": "2025-12-19 06:30:00-05:00"}, {"spot": 6802.5, "neg_center": 6790.25, "neg_center_dist": -0.0017999999690800905, "pos_center": 6825.52001953125, "pos_center_dist": 0.003379999892786145, "neg_asym": 0.40130001306533813, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.03660000115633011, "neg_asym_shift_from_morning": 0.0632999986410141, "time": "2025-12-19 06:40:00-05:00"}, {"spot": 6802.5, "neg_center": 6790.1298828125, "neg_center_dist": -0.001820000004954636, "pos_center": 6827.580078125, "pos_center_dist": 0.0036899999249726534, "neg_asym": 0.3637000024318695, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.03759999945759773, "neg_asym_shift_from_morning": 0.025699999183416367, "time": "2025-12-19 06:50:00-05:00"}, {"spot": 6802.5, "neg_center": 6789.759765625, "neg_center_dist": -0.0018700000364333391, "pos_center": 6826.33984375, "pos_center_dist": 0.0035000001080334187, "neg_asym": 0.4120999872684479, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.04839999973773956, "neg_asym_shift_from_morning": 0.07410000264644623, "time": "2025-12-19 07:00:00-05:00"}, {"spot": 6802.5, "neg_center": 6788.66015625, "neg_center_dist": -0.00203000009059906, "pos_center": 6826.10009765625, "pos_center_dist": 0.003470000112429261, "neg_asym": 0.334199994802475, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.0778999999165535, "neg_asym_shift_from_morning": -0.003800000064074993, "time": "2025-12-19 07:10:00-05:00"}, {"spot": 6802.5, "neg_center": 6785.419921875, "neg_center_dist": -0.0025100000202655792, "pos_center": 6822.759765625, "pos_center_dist": 0.0029800001066178083, "neg_asym": 0.2953999936580658, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.03880000114440918, "neg_asym_shift_from_morning": -0.04259999841451645, "time": "2025-12-19 07:20:00-05:00"}, {"spot": 6802.5, "neg_center": 6786.7998046875, "neg_center_dist": -0.002309999894350767, "pos_center": 6825.75, "pos_center_dist": 0.0034199999645352364, "neg_asym": 0.2985999882221222, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.0031999999191612005, "neg_asym_shift_from_morning": -0.039400000125169754, "time": "2025-12-19 07:30:00-05:00"}, {"spot": 6802.5, "neg_center": 6786.06005859375, "neg_center_dist": -0.002420000033453107, "pos_center": 6823.18994140625, "pos_center_dist": 0.0030400000978261232, "neg_asym": 0.29010000824928284, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.008500000461935997, "neg_asym_shift_from_morning": -0.0478999987244606, "time": "2025-12-19 07:40:00-05:00"}, {"spot": 6802.5, "neg_center": 6786.33984375, "neg_center_dist": -0.0023799999617040157, "pos_center": 6821.10986328125, "pos_center_dist": 0.002739999908953905, "neg_asym": 0.2612999975681305, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.02879999950528145, "neg_asym_shift_from_morning": -0.07670000195503235, "time": "2025-12-19 07:50:00-05:00"}, {"spot": 6807.5, "neg_center": 6785.240234375, "neg_center_dist": -0.003269999986514449, "pos_center": 6815.169921875, "pos_center_dist": 0.001129999989643693, "neg_asym": 0.13910000026226044, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.12219999730587006, "neg_asym_shift_from_morning": -0.1988999992609024, "time": "2025-12-19 08:00:00-05:00"}, {"spot": 6802.5, "neg_center": 6784.43994140625, "neg_center_dist": -0.0026499999221414328, "pos_center": 6819.06982421875, "pos_center_dist": 0.0024399999529123306, "neg_asym": 0.1257999986410141, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.013299999758601189, "neg_asym_shift_from_morning": -0.21220000088214874, "time": "2025-12-19 08:10:00-05:00"}, {"spot": 6802.5, "neg_center": 6781.0400390625, "neg_center_dist": -0.0031500000040978193, "pos_center": 6824.3701171875, "pos_center_dist": 0.003220000071451068, "neg_asym": 0.14659999310970306, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.020800000056624413, "neg_asym_shift_from_morning": -0.19140000641345978, "time": "2025-12-19 08:20:00-05:00"}, {"spot": 6807.5, "neg_center": 6786.7998046875, "neg_center_dist": -0.0030400000978261232, "pos_center": 6815.5400390625, "pos_center_dist": 0.001180000021122396, "neg_asym": 0.09539999812841415, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.05119999870657921, "neg_asym_shift_from_morning": -0.2425999939441681, "time": "2025-12-19 08:30:00-05:00"}, {"spot": 6807.5, "neg_center": 6788.919921875, "neg_center_dist": -0.002730000065639615, "pos_center": 6822.85986328125, "pos_center_dist": 0.002259999979287386, "neg_asym": 0.057999998331069946, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.03739999979734421, "neg_asym_shift_from_morning": -0.2800000011920929, "time": "2025-12-19 08:40:00-05:00"}, {"spot": 6802.5, "neg_center": 6782.7900390625, "neg_center_dist": -0.002899999963119626, "pos_center": 6824.9599609375, "pos_center_dist": 0.0032999999821186066, "neg_asym": 0.1062999963760376, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.04830000177025795, "neg_asym_shift_from_morning": -0.23170000314712524, "time": "2025-12-19 08:50:00-05:00"}, {"spot": 6802.5, "neg_center": 6781.33984375, "neg_center_dist": -0.003109999932348728, "pos_center": 6818.919921875, "pos_center_dist": 0.002409999957308173, "neg_asym": 0.07240000367164612, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.033900000154972076, "neg_asym_shift_from_morning": -0.2655999958515167, "time": "2025-12-19 09:00:00-05:00"}, {"spot": 6802.5, "neg_center": 6783.10009765625, "neg_center_dist": -0.002850000048056245, "pos_center": 6823.02001953125, "pos_center_dist": 0.003019999945536256, "neg_asym": 0.10570000112056732, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.0333000011742115, "neg_asym_shift_from_morning": -0.23229999840259552, "time": "2025-12-19 09:10:00-05:00"}, {"spot": 6812.5, "neg_center": 6795.3701171875, "neg_center_dist": -0.0025100000202655792, "pos_center": 6840.25, "pos_center_dist": 0.0040699997916817665, "neg_asym": 0.08389999717473984, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.021800000220537186, "neg_asym_shift_from_morning": -0.2540999948978424, "time": "2025-12-19 09:20:00-05:00"}, {"spot": 6802.5, "neg_center": 6795.89990234375, "neg_center_dist": -0.0009699999936856329, "pos_center": 6850.66015625, "pos_center_dist": 0.007079999893903732, "neg_asym": -0.16529999673366547, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.2492000013589859, "neg_asym_shift_from_morning": -0.5033000111579895, "time": "2025-12-19 09:30:00-05:00"}, {"spot": 6802.5, "neg_center": 6796.02978515625, "neg_center_dist": -0.0009500000160187483, "pos_center": 6861.77978515625, "pos_center_dist": 0.008709999732673168, "neg_asym": -0.21799999475479126, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.05270000174641609, "neg_asym_shift_from_morning": -0.5559999942779541, "time": "2025-12-19 09:40:00-05:00"}, {"spot": 6802.5, "neg_center": 6802.27001953125, "neg_center_dist": -2.9999999242136255e-05, "pos_center": 6868.2099609375, "pos_center_dist": 0.00965999998152256, "neg_asym": -0.2671000063419342, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": -0.04910000041127205, "neg_asym_shift_from_morning": -0.6050999760627747, "time": "2025-12-19 09:50:00-05:00"}, {"spot": 6802.5, "neg_center": 6808.02978515625, "neg_center_dist": 0.0008099999977275729, "pos_center": 6875.97021484375, "pos_center_dist": 0.01080000028014183, "neg_asym": -0.37310001254081726, "n_neg_strikes": 42, "n_pos_strikes": 40, "neg_asym_shift": -0.10599999874830246, "neg_asym_shift_from_morning": -0.7110999822616577, "time": "2025-12-19 10:00:00-05:00"}, {"spot": 6802.5, "neg_center": 6803.7900390625, "neg_center_dist": 0.0001900000061141327, "pos_center": 6865.7099609375, "pos_center_dist": 0.009290000423789024, "neg_asym": -0.3522000014781952, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": 0.020899999886751175, "neg_asym_shift_from_morning": -0.6901999711990356, "time": "2025-12-19 10:10:00-05:00"}, {"spot": 6802.5, "neg_center": 6804.080078125, "neg_center_dist": 0.0002300000051036477, "pos_center": 6864.52001953125, "pos_center_dist": 0.009119999594986439, "neg_asym": -0.3991999924182892, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": -0.04699999839067459, "neg_asym_shift_from_morning": -0.7372000217437744, "time": "2025-12-19 10:20:00-05:00"}, {"spot": 6802.5, "neg_center": 6808.43994140625, "neg_center_dist": 0.0008699999889358878, "pos_center": 6868.4501953125, "pos_center_dist": 0.009689999744296074, "neg_asym": -0.45739999413490295, "n_neg_strikes": 44, "n_pos_strikes": 38, "neg_asym_shift": -0.05820000171661377, "neg_asym_shift_from_morning": -0.7954000234603882, "time": "2025-12-19 10:30:00-05:00"}, {"spot": 6802.5, "neg_center": 6810.72998046875, "neg_center_dist": 0.0012100000167265534, "pos_center": 6870.5400390625, "pos_center_dist": 0.009999999776482582, "neg_asym": -0.49720001220703125, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": -0.039799999445676804, "neg_asym_shift_from_morning": -0.8352000117301941, "time": "2025-12-19 10:40:00-05:00"}, {"spot": 6802.5, "neg_center": 6808.68994140625, "neg_center_dist": 0.000910000002477318, "pos_center": 6863.83984375, "pos_center_dist": 0.009019999764859676, "neg_asym": -0.48559999465942383, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": 0.011599999852478504, "neg_asym_shift_from_morning": -0.8235999941825867, "time": "2025-12-19 10:50:00-05:00"}, {"spot": 6802.5, "neg_center": 6807.31005859375, "neg_center_dist": 0.0007099999929778278, "pos_center": 6864.06005859375, "pos_center_dist": 0.009050000458955765, "neg_asym": -0.45989999175071716, "n_neg_strikes": 42, "n_pos_strikes": 40, "neg_asym_shift": 0.025699999183416367, "neg_asym_shift_from_morning": -0.7979000210762024, "time": "2025-12-19 11:00:00-05:00"}, {"spot": 6802.5, "neg_center": 6814.669921875, "neg_center_dist": 0.0017900000093504786, "pos_center": 6871.75, "pos_center_dist": 0.010180000215768814, "neg_asym": -0.5773000121116638, "n_neg_strikes": 45, "n_pos_strikes": 37, "neg_asym_shift": -0.11739999800920486, "neg_asym_shift_from_morning": -0.9153000116348267, "time": "2025-12-19 11:10:00-05:00"}, {"spot": 6802.5, "neg_center": 6815.10986328125, "neg_center_dist": 0.0018500000005587935, "pos_center": 6868.02001953125, "pos_center_dist": 0.009630000218749046, "neg_asym": -0.5974000096321106, "n_neg_strikes": 44, "n_pos_strikes": 38, "neg_asym_shift": -0.020099999383091927, "neg_asym_shift_from_morning": -0.9354000091552734, "time": "2025-12-19 11:20:00-05:00"}, {"spot": 6802.5, "neg_center": 6816.93994140625, "neg_center_dist": 0.0021200000774115324, "pos_center": 6870.6201171875, "pos_center_dist": 0.010010000318288803, "neg_asym": -0.6255999803543091, "n_neg_strikes": 43, "n_pos_strikes": 39, "neg_asym_shift": -0.028200000524520874, "neg_asym_shift_from_morning": -0.9635999798774719, "time": "2025-12-19 11:30:00-05:00"}, {"spot": 6802.5, "neg_center": 6817.7099609375, "neg_center_dist": 0.002240000059828162, "pos_center": 6871.919921875, "pos_center_dist": 0.010209999978542328, "neg_asym": -0.6392999887466431, "n_neg_strikes": 43, "n_pos_strikes": 39, "neg_asym_shift": -0.013700000010430813, "neg_asym_shift_from_morning": -0.9772999882698059, "time": "2025-12-19 11:40:00-05:00"}, {"spot": 6802.5, "neg_center": 6815.080078125, "neg_center_dist": 0.0018500000005587935, "pos_center": 6869.7900390625, "pos_center_dist": 0.009890000335872173, "neg_asym": -0.6137999892234802, "n_neg_strikes": 43, "n_pos_strikes": 39, "neg_asym_shift": 0.025499999523162842, "neg_asym_shift_from_morning": -0.9517999887466431, "time": "2025-12-19 11:50:00-05:00"}, {"spot": 6802.5, "neg_center": 6815.740234375, "neg_center_dist": 0.0019499999471008778, "pos_center": 6870.7001953125, "pos_center_dist": 0.010029999539256096, "neg_asym": -0.6061999797821045, "n_neg_strikes": 45, "n_pos_strikes": 37, "neg_asym_shift": 0.007600000128149986, "neg_asym_shift_from_morning": -0.9441999793052673, "time": "2025-12-19 12:00:00-05:00"}, {"spot": 6802.5, "neg_center": 6817.02978515625, "neg_center_dist": 0.002139999996870756, "pos_center": 6871.68017578125, "pos_center_dist": 0.010169999673962593, "neg_asym": -0.63919997215271, "n_neg_strikes": 46, "n_pos_strikes": 36, "neg_asym_shift": -0.032999999821186066, "neg_asym_shift_from_morning": -0.9771999716758728, "time": "2025-12-19 12:10:00-05:00"}, {"spot": 6802.5, "neg_center": 6819.77978515625, "neg_center_dist": 0.0025400000158697367, "pos_center": 6872.10986328125, "pos_center_dist": 0.010230000130832195, "neg_asym": -0.6535999774932861, "n_neg_strikes": 47, "n_pos_strikes": 35, "neg_asym_shift": -0.014399999752640724, "neg_asym_shift_from_morning": -0.991599977016449, "time": "2025-12-19 12:20:00-05:00"}, {"spot": 6802.5, "neg_center": 6818.8701171875, "neg_center_dist": 0.002409999957308173, "pos_center": 6870.39013671875, "pos_center_dist": 0.009979999624192715, "neg_asym": -0.6568999886512756, "n_neg_strikes": 46, "n_pos_strikes": 36, "neg_asym_shift": -0.0032999999821186066, "neg_asym_shift_from_morning": -0.9948999881744385, "time": "2025-12-19 12:30:00-05:00"}, {"spot": 6802.5, "neg_center": 6820.08984375, "neg_center_dist": 0.002589999930933118, "pos_center": 6871.10986328125, "pos_center_dist": 0.010089999996125698, "neg_asym": -0.6665999889373779, "n_neg_strikes": 46, "n_pos_strikes": 36, "neg_asym_shift": -0.009700000286102295, "neg_asym_shift_from_morning": -1.0046000480651855, "time": "2025-12-19 12:40:00-05:00"}, {"spot": 6802.5, "neg_center": 6821.830078125, "neg_center_dist": 0.002839999971911311, "pos_center": 6872.1298828125, "pos_center_dist": 0.010239999741315842, "neg_asym": -0.6865000128746033, "n_neg_strikes": 48, "n_pos_strikes": 34, "neg_asym_shift": -0.019899999722838402, "neg_asym_shift_from_morning": -1.0245000123977661, "time": "2025-12-19 12:50:00-05:00"}, {"spot": 6797.5, "neg_center": 6820.14990234375, "neg_center_dist": 0.003329999977722764, "pos_center": 6870.64013671875, "pos_center_dist": 0.010759999975562096, "neg_asym": -0.6784999966621399, "n_neg_strikes": 48, "n_pos_strikes": 34, "neg_asym_shift": 0.00800000037997961, "neg_asym_shift_from_morning": -1.0164999961853027, "time": "2025-12-19 13:00:00-05:00"}, {"spot": 6797.5, "neg_center": 6822.31982421875, "neg_center_dist": 0.003650000086054206, "pos_center": 6871.72021484375, "pos_center_dist": 0.01092000026255846, "neg_asym": -0.7013000249862671, "n_neg_strikes": 47, "n_pos_strikes": 35, "neg_asym_shift": -0.02280000038444996, "neg_asym_shift_from_morning": -1.0392999649047852, "time": "2025-12-19 13:10:00-05:00"}, {"spot": 6797.5, "neg_center": 6822.6298828125, "neg_center_dist": 0.003700000001117587, "pos_center": 6868.8701171875, "pos_center_dist": 0.010499999858438969, "neg_asym": -0.694100022315979, "n_neg_strikes": 44, "n_pos_strikes": 38, "neg_asym_shift": 0.007199999876320362, "neg_asym_shift_from_morning": -1.032099962234497, "time": "2025-12-19 13:20:00-05:00"}, {"spot": 6797.5, "neg_center": 6824.72021484375, "neg_center_dist": 0.004000000189989805, "pos_center": 6870.27001953125, "pos_center_dist": 0.010700000450015068, "neg_asym": -0.7196000218391418, "n_neg_strikes": 45, "n_pos_strikes": 37, "neg_asym_shift": -0.025499999523162842, "neg_asym_shift_from_morning": -1.0576000213623047, "time": "2025-12-19 13:30:00-05:00"}, {"spot": 6797.5, "neg_center": 6819.7099609375, "neg_center_dist": 0.003269999986514449, "pos_center": 6866.35009765625, "pos_center_dist": 0.010130000300705433, "neg_asym": -0.6991999745368958, "n_neg_strikes": 44, "n_pos_strikes": 38, "neg_asym_shift": 0.020400000736117363, "neg_asym_shift_from_morning": -1.0371999740600586, "time": "2025-12-19 13:40:00-05:00"}, {"spot": 6797.5, "neg_center": 6821.490234375, "neg_center_dist": 0.003530000103637576, "pos_center": 6868.81982421875, "pos_center_dist": 0.010490000247955322, "neg_asym": -0.7024000287055969, "n_neg_strikes": 45, "n_pos_strikes": 37, "neg_asym_shift": -0.0031999999191612005, "neg_asym_shift_from_morning": -1.0404000282287598, "time": "2025-12-19 13:50:00-05:00"}, {"spot": 6797.5, "neg_center": 6821.990234375, "neg_center_dist": 0.003599999938160181, "pos_center": 6866.31005859375, "pos_center_dist": 0.010119999758899212, "neg_asym": -0.723800003528595, "n_neg_strikes": 44, "n_pos_strikes": 38, "neg_asym_shift": -0.021400000900030136, "neg_asym_shift_from_morning": -1.0618000030517578, "time": "2025-12-19 14:00:00-05:00"}, {"spot": 6802.5, "neg_center": 6823.3701171875, "neg_center_dist": 0.0030700000934302807, "pos_center": 6868.759765625, "pos_center_dist": 0.009739999659359455, "neg_asym": -0.7386999726295471, "n_neg_strikes": 43, "n_pos_strikes": 39, "neg_asym_shift": -0.01489999983459711, "neg_asym_shift_from_morning": -1.07669997215271, "time": "2025-12-19 14:10:00-05:00"}, {"spot": 6802.5, "neg_center": 6824.39013671875, "neg_center_dist": 0.003220000071451068, "pos_center": 6871.91015625, "pos_center_dist": 0.010200000368058681, "neg_asym": -0.7656999826431274, "n_neg_strikes": 45, "n_pos_strikes": 37, "neg_asym_shift": -0.027000000700354576, "neg_asym_shift_from_morning": -1.103700041770935, "time": "2025-12-19 14:20:00-05:00"}, {"spot": 6802.5, "neg_center": 6824.0400390625, "neg_center_dist": 0.003169999923557043, "pos_center": 6871.89013671875, "pos_center_dist": 0.010200000368058681, "neg_asym": -0.7735000252723694, "n_neg_strikes": 45, "n_pos_strikes": 37, "neg_asym_shift": -0.007799999788403511, "neg_asym_shift_from_morning": -1.1115000247955322, "time": "2025-12-19 14:30:00-05:00"}, {"spot": 6802.5, "neg_center": 6826.60009765625, "neg_center_dist": 0.003539999946951866, "pos_center": 6872.77001953125, "pos_center_dist": 0.010329999960958958, "neg_asym": -0.7876999974250793, "n_neg_strikes": 44, "n_pos_strikes": 38, "neg_asym_shift": -0.0142000000923872, "neg_asym_shift_from_morning": -1.1256999969482422, "time": "2025-12-19 14:40:00-05:00"}, {"spot": 6802.5, "neg_center": 6826.5400390625, "neg_center_dist": 0.003530000103637576, "pos_center": 6872.0400390625, "pos_center_dist": 0.010219999589025974, "neg_asym": -0.8001999855041504, "n_neg_strikes": 44, "n_pos_strikes": 38, "neg_asym_shift": -0.012500000186264515, "neg_asym_shift_from_morning": -1.138200044631958, "time": "2025-12-19 14:50:00-05:00"}, {"spot": 6802.5, "neg_center": 6825.9501953125, "neg_center_dist": 0.003449999960139394, "pos_center": 6872.31005859375, "pos_center_dist": 0.010259999893605709, "neg_asym": -0.7971000075340271, "n_neg_strikes": 44, "n_pos_strikes": 38, "neg_asym_shift": 0.003100000089034438, "neg_asym_shift_from_morning": -1.13510000705719, "time": "2025-12-19 15:00:00-05:00"}, {"spot": 6802.5, "neg_center": 6824.52001953125, "neg_center_dist": 0.0032399999909102917, "pos_center": 6871.8701171875, "pos_center_dist": 0.010200000368058681, "neg_asym": -0.7843000292778015, "n_neg_strikes": 43, "n_pos_strikes": 39, "neg_asym_shift": 0.012799999676644802, "neg_asym_shift_from_morning": -1.1223000288009644, "time": "2025-12-19 15:10:00-05:00"}, {"spot": 6802.5, "neg_center": 6824.47998046875, "neg_center_dist": 0.003229999914765358, "pos_center": 6871.02001953125, "pos_center_dist": 0.01006999984383583, "neg_asym": -0.8029999732971191, "n_neg_strikes": 43, "n_pos_strikes": 39, "neg_asym_shift": -0.018699999898672104, "neg_asym_shift_from_morning": -1.1410000324249268, "time": "2025-12-19 15:20:00-05:00"}, {"spot": 6802.5, "neg_center": 6825.02001953125, "neg_center_dist": 0.0033100000582635403, "pos_center": 6870.06005859375, "pos_center_dist": 0.009929999709129333, "neg_asym": -0.8282999992370605, "n_neg_strikes": 43, "n_pos_strikes": 39, "neg_asym_shift": -0.025299999862909317, "neg_asym_shift_from_morning": -1.1663000583648682, "time": "2025-12-19 15:30:00-05:00"}, {"spot": 6802.5, "neg_center": 6825.759765625, "neg_center_dist": 0.0034199999645352364, "pos_center": 6878.830078125, "pos_center_dist": 0.011219999752938747, "neg_asym": -0.8694000244140625, "n_neg_strikes": 42, "n_pos_strikes": 40, "neg_asym_shift": -0.041099999099969864, "neg_asym_shift_from_morning": -1.2073999643325806, "time": "2025-12-19 15:40:00-05:00"}, {"spot": 6802.5, "neg_center": 6826.9599609375, "neg_center_dist": 0.003599999938160181, "pos_center": 6887.22998046875, "pos_center_dist": 0.01245999988168478, "neg_asym": -0.8896999955177307, "n_neg_strikes": 43, "n_pos_strikes": 39, "neg_asym_shift": -0.0203000009059906, "neg_asym_shift_from_morning": -1.2276999950408936, "time": "2025-12-19 15:50:00-05:00"}, {"spot": 6802.5, "neg_center": 6808.5498046875, "neg_center_dist": 0.0008900000248104334, "pos_center": 6882.7998046875, "pos_center_dist": 0.011800000444054604, "neg_asym": -0.2298000007867813, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": 0.6599000096321106, "neg_asym_shift_from_morning": -0.567799985408783, "time": "2025-12-19 16:00:00-05:00"}, {"spot": 6802.5, "neg_center": 6819.43994140625, "neg_center_dist": 0.0024900001008063555, "pos_center": 6869.02001953125, "pos_center_dist": 0.00977999996393919, "neg_asym": -0.23770000040531158, "n_neg_strikes": 45, "n_pos_strikes": 37, "neg_asym_shift": -0.007899999618530273, "neg_asym_shift_from_morning": -0.5756999850273132, "time": "2025-12-19 16:10:00-05:00"}, {"spot": 6802.5, "neg_center": 6820.669921875, "neg_center_dist": 0.0026700000744313, "pos_center": 6868.8701171875, "pos_center_dist": 0.009759999811649323, "neg_asym": -0.25189998745918274, "n_neg_strikes": 44, "n_pos_strikes": 38, "neg_asym_shift": -0.0142000000923872, "neg_asym_shift_from_morning": -0.589900016784668, "time": "2025-12-19 16:20:00-05:00"}, {"spot": 6802.5, "neg_center": 6821.080078125, "neg_center_dist": 0.002730000065639615, "pos_center": 6869.259765625, "pos_center_dist": 0.009809999726712704, "neg_asym": -0.2596000134944916, "n_neg_strikes": 43, "n_pos_strikes": 39, "neg_asym_shift": -0.007699999958276749, "neg_asym_shift_from_morning": -0.597599983215332, "time": "2025-12-19 16:30:00-05:00"}, {"spot": 6802.5, "neg_center": 6822.830078125, "neg_center_dist": 0.0029899999499320984, "pos_center": 6871.31005859375, "pos_center_dist": 0.010119999758899212, "neg_asym": -0.29089999198913574, "n_neg_strikes": 42, "n_pos_strikes": 40, "neg_asym_shift": -0.031300000846385956, "neg_asym_shift_from_morning": -0.6288999915122986, "time": "2025-12-19 16:40:00-05:00"}, {"spot": 6802.5, "neg_center": 6822.5, "neg_center_dist": 0.002940000034868717, "pos_center": 6870.5498046875, "pos_center_dist": 0.009999999776482582, "neg_asym": -0.28619998693466187, "n_neg_strikes": 42, "n_pos_strikes": 40, "neg_asym_shift": 0.004699999932199717, "neg_asym_shift_from_morning": -0.6241999864578247, "time": "2025-12-19 16:50:00-05:00"}, {"spot": 6802.5, "neg_center": 6822.58984375, "neg_center_dist": 0.002950000111013651, "pos_center": 6870.3701171875, "pos_center_dist": 0.009979999624192715, "neg_asym": -0.28619998693466187, "n_neg_strikes": 42, "n_pos_strikes": 40, "neg_asym_shift": 0.0, "neg_asym_shift_from_morning": -0.6241999864578247, "time": "2025-12-19 17:00:00-05:00"}, {"spot": 6802.5, "neg_center": 6822.56005859375, "neg_center_dist": 0.002950000111013651, "pos_center": 6870.25, "pos_center_dist": 0.009960000403225422, "neg_asym": -0.2865000069141388, "n_neg_strikes": 42, "n_pos_strikes": 40, "neg_asym_shift": -0.0003000000142492354, "neg_asym_shift_from_morning": -0.6244999766349792, "time": "2025-12-19 18:00:00-05:00"}], "price_bars": [{"time": "2025-12-19 06:00:00-05:00", "open": 6846.75, "high": 6846.75, "low": 6845.5, "close": 6846.25, "volume": 142}, {"time": "2025-12-19 06:01:00-05:00", "open": 6846.25, "high": 6847.0, "low": 6846.0, "close": 6846.0, "volume": 138}, {"time": "2025-12-19 06:02:00-05:00", "open": 6846.25, "high": 6846.5, "low": 6845.75, "close": 6846.0, "volume": 118}, {"time": "2025-12-19 06:03:00-05:00", "open": 6846.0, "high": 6846.0, "low": 6844.5, "close": 6845.0, "volume": 196}, {"time": "2025-12-19 06:04:00-05:00", "open": 6845.0, "high": 6846.5, "low": 6845.0, "close": 6845.75, "volume": 85}, {"time": "2025-12-19 06:05:00-05:00", "open": 6846.0, "high": 6846.0, "low": 6843.75, "close": 6844.25, "volume": 236}, {"time": "2025-12-19 06:06:00-05:00", "open": 6844.0, "high": 6844.0, "low": 6842.0, "close": 6842.75, "volume": 343}, {"time": "2025-12-19 06:07:00-05:00", "open": 6842.5, "high": 6842.75, "low": 6842.0, "close": 6842.25, "volume": 124}, {"time": "2025-12-19 06:08:00-05:00", "open": 6842.0, "high": 6842.0, "low": 6841.0, "close": 6841.25, "volume": 333}, {"time": "2025-12-19 06:09:00-05:00", "open": 6841.25, "high": 6841.25, "low": 6838.75, "close": 6839.75, "volume": 379}, {"time": "2025-12-19 06:10:00-05:00", "open": 6839.5, "high": 6842.5, "low": 6837.75, "close": 6841.75, "volume": 536}, {"time": "2025-12-19 06:11:00-05:00", "open": 6841.75, "high": 6842.25, "low": 6840.0, "close": 6841.0, "volume": 227}, {"time": "2025-12-19 06:12:00-05:00", "open": 6840.75, "high": 6843.25, "low": 6840.25, "close": 6843.0, "volume": 243}, {"time": "2025-12-19 06:13:00-05:00", "open": 6843.0, "high": 6844.0, "low": 6842.75, "close": 6843.5, "volume": 187}, {"time": "2025-12-19 06:14:00-05:00", "open": 6843.5, "high": 6843.75, "low": 6843.0, "close": 6843.5, "volume": 147}, {"time": "2025-12-19 06:15:00-05:00", "open": 6843.25, "high": 6845.5, "low": 6843.0, "close": 6845.5, "volume": 160}, {"time": "2025-12-19 06:16:00-05:00", "open": 6845.5, "high": 6845.75, "low": 6843.0, "close": 6843.0, "volume": 405}, {"time": "2025-12-19 06:17:00-05:00", "open": 6843.0, "high": 6843.0, "low": 6841.0, "close": 6841.25, "volume": 428}, {"time": "2025-12-19 06:18:00-05:00", "open": 6841.0, "high": 6843.25, "low": 6841.0, "close": 6842.5, "volume": 349}, {"time": "2025-12-19 06:19:00-05:00", "open": 6842.5, "high": 6843.5, "low": 6841.5, "close": 6843.25, "volume": 197}, {"time": "2025-12-19 06:20:00-05:00", "open": 6843.0, "high": 6844.0, "low": 6842.25, "close": 6844.0, "volume": 140}, {"time": "2025-12-19 06:21:00-05:00", "open": 6844.0, "high": 6844.5, "low": 6843.25, "close": 6843.75, "volume": 126}, {"time": "2025-12-19 06:22:00-05:00", "open": 6843.5, "high": 6843.5, "low": 6842.25, "close": 6842.25, "volume": 131}, {"time": "2025-12-19 06:23:00-05:00", "open": 6842.25, "high": 6842.25, "low": 6840.5, "close": 6840.5, "volume": 165}, {"time": "2025-12-19 06:24:00-05:00", "open": 6840.5, "high": 6841.25, "low": 6840.0, "close": 6841.0, "volume": 105}, {"time": "2025-12-19 06:25:00-05:00", "open": 6841.25, "high": 6843.25, "low": 6840.75, "close": 6843.0, "volume": 282}, {"time": "2025-12-19 06:26:00-05:00", "open": 6842.75, "high": 6844.5, "low": 6842.75, "close": 6844.25, "volume": 310}, {"time": "2025-12-19 06:27:00-05:00", "open": 6844.5, "high": 6845.5, "low": 6844.5, "close": 6845.25, "volume": 352}, {"time": "2025-12-19 06:28:00-05:00", "open": 6845.0, "high": 6846.0, "low": 6844.75, "close": 6845.75, "volume": 266}, {"time": "2025-12-19 06:29:00-05:00", "open": 6846.0, "high": 6846.25, "low": 6845.25, "close": 6845.5, "volume": 120}, {"time": "2025-12-19 06:30:00-05:00", "open": 6845.75, "high": 6846.0, "low": 6845.0, "close": 6845.5, "volume": 124}, {"time": "2025-12-19 06:31:00-05:00", "open": 6845.5, "high": 6846.5, "low": 6845.5, "close": 6845.75, "volume": 150}, {"time": "2025-12-19 06:32:00-05:00", "open": 6845.75, "high": 6846.75, "low": 6845.75, "close": 6846.5, "volume": 323}, {"time": "2025-12-19 06:33:00-05:00", "open": 6846.25, "high": 6847.75, "low": 6845.5, "close": 6847.75, "volume": 398}, {"time": "2025-12-19 06:34:00-05:00", "open": 6847.5, "high": 6847.75, "low": 6846.5, "close": 6846.75, "volume": 105}, {"time": "2025-12-19 06:35:00-05:00", "open": 6847.0, "high": 6847.5, "low": 6846.75, "close": 6846.75, "volume": 114}, {"time": "2025-12-19 06:36:00-05:00", "open": 6847.0, "high": 6847.0, "low": 6844.5, "close": 6844.75, "volume": 152}, {"time": "2025-12-19 06:37:00-05:00", "open": 6844.25, "high": 6844.25, "low": 6842.5, "close": 6843.25, "volume": 159}, {"time": "2025-12-19 06:38:00-05:00", "open": 6843.0, "high": 6844.25, "low": 6842.5, "close": 6844.0, "volume": 133}, {"time": "2025-12-19 06:39:00-05:00", "open": 6843.75, "high": 6844.0, "low": 6843.0, "close": 6843.25, "volume": 89}, {"time": "2025-12-19 06:40:00-05:00", "open": 6843.25, "high": 6843.5, "low": 6843.0, "close": 6843.25, "volume": 107}, {"time": "2025-12-19 06:41:00-05:00", "open": 6843.5, "high": 6845.25, "low": 6843.5, "close": 6845.0, "volume": 86}, {"time": "2025-12-19 06:42:00-05:00", "open": 6845.0, "high": 6845.0, "low": 6844.5, "close": 6844.75, "volume": 80}, {"time": "2025-12-19 06:43:00-05:00", "open": 6844.75, "high": 6845.25, "low": 6844.75, "close": 6845.25, "volume": 70}, {"time": "2025-12-19 06:44:00-05:00", "open": 6845.25, "high": 6845.5, "low": 6844.25, "close": 6845.25, "volume": 98}, {"time": "2025-12-19 06:45:00-05:00", "open": 6845.5, "high": 6845.5, "low": 6845.0, "close": 6845.25, "volume": 96}, {"time": "2025-12-19 06:46:00-05:00", "open": 6845.5, "high": 6846.0, "low": 6844.5, "close": 6844.5, "volume": 146}, {"time": "2025-12-19 06:47:00-05:00", "open": 6844.5, "high": 6845.25, "low": 6844.0, "close": 6844.25, "volume": 116}, {"time": "2025-12-19 06:48:00-05:00", "open": 6844.0, "high": 6844.0, "low": 6843.25, "close": 6843.5, "volume": 337}, {"time": "2025-12-19 06:49:00-05:00", "open": 6843.25, "high": 6843.75, "low": 6842.75, "close": 6843.75, "volume": 162}, {"time": "2025-12-19 06:50:00-05:00", "open": 6843.75, "high": 6843.75, "low": 6842.75, "close": 6842.75, "volume": 154}, {"time": "2025-12-19 06:51:00-05:00", "open": 6843.0, "high": 6843.25, "low": 6842.75, "close": 6843.25, "volume": 76}, {"time": "2025-12-19 06:52:00-05:00", "open": 6843.5, "high": 6843.5, "low": 6842.75, "close": 6843.25, "volume": 94}, {"time": "2025-12-19 06:53:00-05:00", "open": 6843.25, "high": 6843.75, "low": 6843.0, "close": 6843.25, "volume": 74}, {"time": "2025-12-19 06:54:00-05:00", "open": 6843.5, "high": 6843.75, "low": 6842.75, "close": 6843.0, "volume": 212}, {"time": "2025-12-19 06:55:00-05:00", "open": 6843.25, "high": 6843.75, "low": 6843.0, "close": 6843.0, "volume": 199}, {"time": "2025-12-19 06:56:00-05:00", "open": 6843.0, "high": 6843.5, "low": 6843.0, "close": 6843.25, "volume": 102}, {"time": "2025-12-19 06:57:00-05:00", "open": 6843.0, "high": 6843.5, "low": 6842.75, "close": 6842.75, "volume": 99}, {"time": "2025-12-19 06:58:00-05:00", "open": 6842.5, "high": 6842.5, "low": 6840.75, "close": 6841.25, "volume": 172}, {"time": "2025-12-19 06:59:00-05:00", "open": 6841.0, "high": 6842.25, "low": 6840.75, "close": 6842.25, "volume": 281}, {"time": "2025-12-19 07:00:00-05:00", "open": 6842.25, "high": 6844.25, "low": 6842.25, "close": 6843.5, "volume": 432}, {"time": "2025-12-19 07:01:00-05:00", "open": 6843.75, "high": 6843.75, "low": 6842.75, "close": 6843.0, "volume": 290}, {"time": "2025-12-19 07:02:00-05:00", "open": 6843.0, "high": 6843.25, "low": 6841.75, "close": 6842.75, "volume": 232}, {"time": "2025-12-19 07:03:00-05:00", "open": 6842.75, "high": 6846.0, "low": 6842.75, "close": 6844.5, "volume": 688}, {"time": "2025-12-19 07:04:00-05:00", "open": 6844.75, "high": 6845.0, "low": 6840.75, "close": 6841.0, "volume": 573}, {"time": "2025-12-19 07:05:00-05:00", "open": 6840.75, "high": 6843.25, "low": 6839.75, "close": 6843.0, "volume": 394}, {"time": "2025-12-19 07:06:00-05:00", "open": 6843.25, "high": 6843.25, "low": 6842.0, "close": 6842.25, "volume": 112}, {"time": "2025-12-19 07:07:00-05:00", "open": 6842.0, "high": 6843.0, "low": 6839.75, "close": 6840.25, "volume": 329}, {"time": "2025-12-19 07:08:00-05:00", "open": 6840.25, "high": 6840.5, "low": 6838.5, "close": 6840.0, "volume": 293}, {"time": "2025-12-19 07:09:00-05:00", "open": 6840.0, "high": 6840.0, "low": 6837.25, "close": 6837.75, "volume": 416}, {"time": "2025-12-19 07:10:00-05:00", "open": 6837.5, "high": 6839.5, "low": 6836.75, "close": 6839.5, "volume": 391}, {"time": "2025-12-19 07:11:00-05:00", "open": 6839.75, "high": 6839.75, "low": 6838.75, "close": 6839.75, "volume": 159}, {"time": "2025-12-19 07:12:00-05:00", "open": 6839.75, "high": 6842.0, "low": 6839.75, "close": 6841.5, "volume": 238}, {"time": "2025-12-19 07:13:00-05:00", "open": 6841.75, "high": 6841.75, "low": 6840.5, "close": 6840.75, "volume": 157}, {"time": "2025-12-19 07:14:00-05:00", "open": 6840.25, "high": 6841.75, "low": 6840.25, "close": 6841.25, "volume": 104}, {"time": "2025-12-19 07:15:00-05:00", "open": 6841.25, "high": 6843.75, "low": 6841.25, "close": 6843.0, "volume": 164}, {"time": "2025-12-19 07:16:00-05:00", "open": 6843.0, "high": 6843.0, "low": 6841.5, "close": 6841.75, "volume": 150}, {"time": "2025-12-19 07:17:00-05:00", "open": 6842.0, "high": 6842.75, "low": 6841.25, "close": 6842.0, "volume": 51}, {"time": "2025-12-19 07:18:00-05:00", "open": 6841.75, "high": 6841.75, "low": 6838.75, "close": 6838.75, "volume": 218}, {"time": "2025-12-19 07:19:00-05:00", "open": 6838.75, "high": 6840.25, "low": 6838.75, "close": 6839.75, "volume": 158}, {"time": "2025-12-19 07:20:00-05:00", "open": 6839.5, "high": 6839.75, "low": 6838.0, "close": 6838.25, "volume": 134}, {"time": "2025-12-19 07:21:00-05:00", "open": 6838.0, "high": 6838.25, "low": 6836.5, "close": 6836.75, "volume": 152}, {"time": "2025-12-19 07:22:00-05:00", "open": 6836.75, "high": 6839.0, "low": 6836.5, "close": 6838.75, "volume": 178}, {"time": "2025-12-19 07:23:00-05:00", "open": 6838.75, "high": 6839.5, "low": 6838.25, "close": 6839.5, "volume": 202}, {"time": "2025-12-19 07:24:00-05:00", "open": 6839.5, "high": 6839.75, "low": 6838.5, "close": 6839.25, "volume": 165}, {"time": "2025-12-19 07:25:00-05:00", "open": 6839.0, "high": 6840.0, "low": 6838.0, "close": 6840.0, "volume": 239}, {"time": "2025-12-19 07:26:00-05:00", "open": 6840.0, "high": 6841.0, "low": 6840.0, "close": 6841.0, "volume": 109}, {"time": "2025-12-19 07:27:00-05:00", "open": 6841.25, "high": 6842.0, "low": 6840.75, "close": 6842.0, "volume": 132}, {"time": "2025-12-19 07:28:00-05:00", "open": 6842.0, "high": 6842.0, "low": 6840.25, "close": 6841.0, "volume": 197}, {"time": "2025-12-19 07:29:00-05:00", "open": 6841.0, "high": 6841.75, "low": 6840.5, "close": 6841.25, "volume": 130}, {"time": "2025-12-19 07:30:00-05:00", "open": 6841.25, "high": 6843.25, "low": 6841.0, "close": 6842.0, "volume": 196}, {"time": "2025-12-19 07:31:00-05:00", "open": 6841.75, "high": 6842.0, "low": 6839.0, "close": 6839.0, "volume": 342}, {"time": "2025-12-19 07:32:00-05:00", "open": 6839.0, "high": 6839.5, "low": 6838.25, "close": 6839.5, "volume": 165}, {"time": "2025-12-19 07:33:00-05:00", "open": 6839.5, "high": 6840.0, "low": 6839.0, "close": 6839.0, "volume": 140}, {"time": "2025-12-19 07:34:00-05:00", "open": 6839.0, "high": 6839.25, "low": 6838.0, "close": 6839.0, "volume": 358}, {"time": "2025-12-19 07:35:00-05:00", "open": 6838.75, "high": 6838.75, "low": 6836.25, "close": 6837.25, "volume": 378}, {"time": "2025-12-19 07:36:00-05:00", "open": 6837.5, "high": 6838.5, "low": 6836.75, "close": 6836.75, "volume": 244}, {"time": "2025-12-19 07:37:00-05:00", "open": 6836.75, "high": 6837.75, "low": 6836.5, "close": 6836.5, "volume": 173}, {"time": "2025-12-19 07:38:00-05:00", "open": 6836.75, "high": 6838.25, "low": 6836.75, "close": 6837.0, "volume": 196}, {"time": "2025-12-19 07:39:00-05:00", "open": 6837.0, "high": 6838.0, "low": 6836.75, "close": 6837.75, "volume": 82}, {"time": "2025-12-19 07:40:00-05:00", "open": 6837.75, "high": 6838.0, "low": 6837.25, "close": 6837.75, "volume": 90}, {"time": "2025-12-19 07:41:00-05:00", "open": 6837.5, "high": 6838.25, "low": 6837.25, "close": 6838.0, "volume": 120}, {"time": "2025-12-19 07:42:00-05:00", "open": 6838.25, "high": 6838.25, "low": 6837.5, "close": 6838.0, "volume": 110}, {"time": "2025-12-19 07:43:00-05:00", "open": 6838.25, "high": 6838.75, "low": 6837.5, "close": 6838.0, "volume": 312}, {"time": "2025-12-19 07:44:00-05:00", "open": 6838.0, "high": 6838.0, "low": 6835.75, "close": 6837.75, "volume": 218}, {"time": "2025-12-19 07:45:00-05:00", "open": 6837.5, "high": 6838.5, "low": 6837.0, "close": 6838.5, "volume": 218}, {"time": "2025-12-19 07:46:00-05:00", "open": 6838.5, "high": 6839.25, "low": 6837.75, "close": 6839.0, "volume": 887}, {"time": "2025-12-19 07:47:00-05:00", "open": 6839.25, "high": 6839.75, "low": 6838.0, "close": 6838.25, "volume": 206}, {"time": "2025-12-19 07:48:00-05:00", "open": 6838.5, "high": 6839.25, "low": 6837.75, "close": 6838.5, "volume": 168}, {"time": "2025-12-19 07:49:00-05:00", "open": 6838.5, "high": 6839.0, "low": 6838.25, "close": 6839.0, "volume": 122}, {"time": "2025-12-19 07:50:00-05:00", "open": 6839.0, "high": 6839.0, "low": 6837.75, "close": 6838.25, "volume": 166}, {"time": "2025-12-19 07:51:00-05:00", "open": 6838.25, "high": 6838.5, "low": 6837.75, "close": 6838.0, "volume": 135}, {"time": "2025-12-19 07:52:00-05:00", "open": 6838.0, "high": 6838.25, "low": 6835.75, "close": 6836.25, "volume": 294}, {"time": "2025-12-19 07:53:00-05:00", "open": 6836.25, "high": 6836.25, "low": 6834.0, "close": 6834.0, "volume": 573}, {"time": "2025-12-19 07:54:00-05:00", "open": 6834.0, "high": 6834.25, "low": 6832.5, "close": 6833.0, "volume": 352}, {"time": "2025-12-19 07:55:00-05:00", "open": 6833.0, "high": 6833.5, "low": 6831.5, "close": 6832.0, "volume": 494}, {"time": "2025-12-19 07:56:00-05:00", "open": 6832.0, "high": 6835.0, "low": 6832.0, "close": 6834.0, "volume": 562}, {"time": "2025-12-19 07:57:00-05:00", "open": 6834.0, "high": 6834.0, "low": 6831.75, "close": 6832.5, "volume": 274}, {"time": "2025-12-19 07:58:00-05:00", "open": 6832.25, "high": 6832.75, "low": 6829.5, "close": 6829.75, "volume": 468}, {"time": "2025-12-19 07:59:00-05:00", "open": 6829.75, "high": 6831.0, "low": 6829.0, "close": 6830.0, "volume": 541}, {"time": "2025-12-19 08:00:00-05:00", "open": 6830.0, "high": 6832.0, "low": 6829.75, "close": 6831.0, "volume": 639}, {"time": "2025-12-19 08:01:00-05:00", "open": 6831.25, "high": 6831.75, "low": 6830.0, "close": 6830.0, "volume": 488}, {"time": "2025-12-19 08:02:00-05:00", "open": 6829.75, "high": 6830.25, "low": 6829.25, "close": 6829.5, "volume": 501}, {"time": "2025-12-19 08:03:00-05:00", "open": 6829.25, "high": 6832.75, "low": 6829.0, "close": 6832.75, "volume": 344}, {"time": "2025-12-19 08:04:00-05:00", "open": 6832.75, "high": 6834.0, "low": 6832.75, "close": 6833.0, "volume": 306}, {"time": "2025-12-19 08:05:00-05:00", "open": 6833.0, "high": 6834.5, "low": 6832.25, "close": 6832.5, "volume": 308}, {"time": "2025-12-19 08:06:00-05:00", "open": 6832.75, "high": 6834.5, "low": 6832.5, "close": 6833.75, "volume": 386}, {"time": "2025-12-19 08:07:00-05:00", "open": 6833.75, "high": 6835.0, "low": 6833.5, "close": 6833.75, "volume": 406}, {"time": "2025-12-19 08:08:00-05:00", "open": 6834.0, "high": 6834.75, "low": 6833.5, "close": 6834.25, "volume": 321}, {"time": "2025-12-19 08:09:00-05:00", "open": 6833.75, "high": 6835.0, "low": 6833.75, "close": 6834.25, "volume": 320}, {"time": "2025-12-19 08:10:00-05:00", "open": 6834.25, "high": 6834.75, "low": 6833.75, "close": 6834.0, "volume": 273}, {"time": "2025-12-19 08:11:00-05:00", "open": 6834.0, "high": 6834.0, "low": 6833.0, "close": 6833.75, "volume": 211}, {"time": "2025-12-19 08:12:00-05:00", "open": 6833.75, "high": 6835.0, "low": 6833.75, "close": 6834.0, "volume": 378}, {"time": "2025-12-19 08:13:00-05:00", "open": 6834.0, "high": 6835.0, "low": 6833.75, "close": 6834.5, "volume": 188}, {"time": "2025-12-19 08:14:00-05:00", "open": 6834.75, "high": 6835.0, "low": 6834.5, "close": 6834.75, "volume": 195}, {"time": "2025-12-19 08:15:00-05:00", "open": 6834.75, "high": 6835.0, "low": 6833.75, "close": 6834.0, "volume": 397}, {"time": "2025-12-19 08:16:00-05:00", "open": 6834.0, "high": 6834.0, "low": 6832.5, "close": 6833.25, "volume": 282}, {"time": "2025-12-19 08:17:00-05:00", "open": 6833.5, "high": 6834.25, "low": 6833.0, "close": 6833.75, "volume": 300}, {"time": "2025-12-19 08:18:00-05:00", "open": 6833.75, "high": 6835.0, "low": 6833.5, "close": 6833.75, "volume": 244}, {"time": "2025-12-19 08:19:00-05:00", "open": 6833.5, "high": 6834.5, "low": 6833.25, "close": 6834.25, "volume": 330}, {"time": "2025-12-19 08:20:00-05:00", "open": 6834.25, "high": 6834.75, "low": 6833.0, "close": 6834.5, "volume": 249}, {"time": "2025-12-19 08:21:00-05:00", "open": 6834.75, "high": 6835.0, "low": 6834.25, "close": 6834.25, "volume": 394}, {"time": "2025-12-19 08:22:00-05:00", "open": 6834.25, "high": 6834.5, "low": 6833.5, "close": 6833.75, "volume": 410}, {"time": "2025-12-19 08:23:00-05:00", "open": 6833.5, "high": 6835.0, "low": 6833.0, "close": 6833.75, "volume": 651}, {"time": "2025-12-19 08:24:00-05:00", "open": 6833.75, "high": 6834.0, "low": 6832.75, "close": 6833.5, "volume": 207}, {"time": "2025-12-19 08:25:00-05:00", "open": 6833.5, "high": 6834.0, "low": 6833.0, "close": 6833.0, "volume": 235}, {"time": "2025-12-19 08:26:00-05:00", "open": 6832.75, "high": 6833.5, "low": 6832.5, "close": 6833.25, "volume": 304}, {"time": "2025-12-19 08:27:00-05:00", "open": 6833.25, "high": 6833.5, "low": 6832.75, "close": 6833.0, "volume": 329}, {"time": "2025-12-19 08:28:00-05:00", "open": 6833.0, "high": 6833.5, "low": 6832.5, "close": 6833.25, "volume": 580}, {"time": "2025-12-19 08:29:00-05:00", "open": 6833.25, "high": 6835.0, "low": 6833.25, "close": 6835.0, "volume": 910}, {"time": "2025-12-19 08:30:00-05:00", "open": 6834.75, "high": 6835.0, "low": 6833.75, "close": 6834.75, "volume": 431}, {"time": "2025-12-19 08:31:00-05:00", "open": 6834.75, "high": 6836.0, "low": 6833.75, "close": 6833.75, "volume": 3885}, {"time": "2025-12-19 08:32:00-05:00", "open": 6833.75, "high": 6834.25, "low": 6831.5, "close": 6834.0, "volume": 1452}, {"time": "2025-12-19 08:33:00-05:00", "open": 6834.0, "high": 6835.5, "low": 6833.75, "close": 6835.5, "volume": 713}, {"time": "2025-12-19 08:34:00-05:00", "open": 6835.5, "high": 6835.5, "low": 6833.75, "close": 6834.5, "volume": 590}, {"time": "2025-12-19 08:35:00-05:00", "open": 6834.75, "high": 6836.25, "low": 6834.25, "close": 6835.25, "volume": 714}, {"time": "2025-12-19 08:36:00-05:00", "open": 6835.25, "high": 6836.0, "low": 6834.75, "close": 6835.25, "volume": 394}, {"time": "2025-12-19 08:37:00-05:00", "open": 6835.5, "high": 6839.25, "low": 6835.25, "close": 6839.0, "volume": 1023}, {"time": "2025-12-19 08:38:00-05:00", "open": 6839.0, "high": 6840.0, "low": 6838.25, "close": 6839.5, "volume": 720}, {"time": "2025-12-19 08:39:00-05:00", "open": 6839.5, "high": 6840.75, "low": 6838.75, "close": 6838.75, "volume": 392}, {"time": "2025-12-19 08:40:00-05:00", "open": 6838.75, "high": 6839.75, "low": 6838.5, "close": 6838.75, "volume": 356}, {"time": "2025-12-19 08:41:00-05:00", "open": 6838.75, "high": 6839.0, "low": 6833.75, "close": 6835.5, "volume": 1075}, {"time": "2025-12-19 08:42:00-05:00", "open": 6835.5, "high": 6835.5, "low": 6834.25, "close": 6834.75, "volume": 451}, {"time": "2025-12-19 08:43:00-05:00", "open": 6834.75, "high": 6837.0, "low": 6834.75, "close": 6836.25, "volume": 842}, {"time": "2025-12-19 08:44:00-05:00", "open": 6836.25, "high": 6837.0, "low": 6835.25, "close": 6835.75, "volume": 565}, {"time": "2025-12-19 08:45:00-05:00", "open": 6835.75, "high": 6836.5, "low": 6834.5, "close": 6834.75, "volume": 488}, {"time": "2025-12-19 08:46:00-05:00", "open": 6835.0, "high": 6835.5, "low": 6834.75, "close": 6835.0, "volume": 365}, {"time": "2025-12-19 08:47:00-05:00", "open": 6835.0, "high": 6835.25, "low": 6834.5, "close": 6834.75, "volume": 354}, {"time": "2025-12-19 08:48:00-05:00", "open": 6834.75, "high": 6836.5, "low": 6834.5, "close": 6836.5, "volume": 479}, {"time": "2025-12-19 08:49:00-05:00", "open": 6836.5, "high": 6838.5, "low": 6836.5, "close": 6838.25, "volume": 849}, {"time": "2025-12-19 08:50:00-05:00", "open": 6838.5, "high": 6838.75, "low": 6837.5, "close": 6837.75, "volume": 267}, {"time": "2025-12-19 08:51:00-05:00", "open": 6837.75, "high": 6837.75, "low": 6836.75, "close": 6837.25, "volume": 261}, {"time": "2025-12-19 08:52:00-05:00", "open": 6837.5, "high": 6838.5, "low": 6837.25, "close": 6837.75, "volume": 207}, {"time": "2025-12-19 08:53:00-05:00", "open": 6837.5, "high": 6837.75, "low": 6837.0, "close": 6837.5, "volume": 188}, {"time": "2025-12-19 08:54:00-05:00", "open": 6837.75, "high": 6837.75, "low": 6836.5, "close": 6836.5, "volume": 235}, {"time": "2025-12-19 08:55:00-05:00", "open": 6836.75, "high": 6837.0, "low": 6835.5, "close": 6836.25, "volume": 460}, {"time": "2025-12-19 08:56:00-05:00", "open": 6836.25, "high": 6836.75, "low": 6835.25, "close": 6836.5, "volume": 295}, {"time": "2025-12-19 08:57:00-05:00", "open": 6836.25, "high": 6836.5, "low": 6835.5, "close": 6836.0, "volume": 593}, {"time": "2025-12-19 08:58:00-05:00", "open": 6836.0, "high": 6836.75, "low": 6835.75, "close": 6835.75, "volume": 271}, {"time": "2025-12-19 08:59:00-05:00", "open": 6835.75, "high": 6836.25, "low": 6835.75, "close": 6836.0, "volume": 206}, {"time": "2025-12-19 09:00:00-05:00", "open": 6836.0, "high": 6836.5, "low": 6832.25, "close": 6833.75, "volume": 1057}, {"time": "2025-12-19 09:01:00-05:00", "open": 6833.75, "high": 6835.25, "low": 6833.75, "close": 6834.75, "volume": 562}, {"time": "2025-12-19 09:02:00-05:00", "open": 6835.0, "high": 6835.5, "low": 6832.0, "close": 6832.0, "volume": 656}, {"time": "2025-12-19 09:03:00-05:00", "open": 6832.25, "high": 6835.25, "low": 6831.5, "close": 6834.0, "volume": 893}, {"time": "2025-12-19 09:04:00-05:00", "open": 6834.0, "high": 6837.0, "low": 6834.0, "close": 6836.75, "volume": 621}, {"time": "2025-12-19 09:05:00-05:00", "open": 6836.75, "high": 6838.0, "low": 6836.5, "close": 6836.75, "volume": 510}, {"time": "2025-12-19 09:06:00-05:00", "open": 6836.75, "high": 6837.0, "low": 6835.25, "close": 6835.25, "volume": 439}, {"time": "2025-12-19 09:07:00-05:00", "open": 6835.25, "high": 6837.0, "low": 6835.25, "close": 6836.75, "volume": 650}, {"time": "2025-12-19 09:08:00-05:00", "open": 6837.0, "high": 6838.0, "low": 6836.75, "close": 6837.5, "volume": 395}, {"time": "2025-12-19 09:09:00-05:00", "open": 6837.5, "high": 6838.5, "low": 6837.5, "close": 6838.0, "volume": 484}, {"time": "2025-12-19 09:10:00-05:00", "open": 6838.0, "high": 6838.75, "low": 6837.5, "close": 6838.75, "volume": 412}, {"time": "2025-12-19 09:11:00-05:00", "open": 6838.75, "high": 6839.75, "low": 6838.5, "close": 6839.0, "volume": 526}, {"time": "2025-12-19 09:12:00-05:00", "open": 6839.0, "high": 6839.5, "low": 6837.5, "close": 6838.0, "volume": 482}, {"time": "2025-12-19 09:13:00-05:00", "open": 6838.0, "high": 6839.5, "low": 6838.0, "close": 6839.25, "volume": 433}, {"time": "2025-12-19 09:14:00-05:00", "open": 6839.5, "high": 6840.5, "low": 6839.25, "close": 6840.0, "volume": 562}, {"time": "2025-12-19 09:15:00-05:00", "open": 6840.0, "high": 6841.5, "low": 6839.5, "close": 6841.0, "volume": 1253}, {"time": "2025-12-19 09:16:00-05:00", "open": 6841.25, "high": 6843.25, "low": 6840.75, "close": 6843.0, "volume": 1588}, {"time": "2025-12-19 09:17:00-05:00", "open": 6843.25, "high": 6843.5, "low": 6841.25, "close": 6843.0, "volume": 1212}, {"time": "2025-12-19 09:18:00-05:00", "open": 6843.0, "high": 6845.0, "low": 6842.5, "close": 6844.5, "volume": 1925}, {"time": "2025-12-19 09:19:00-05:00", "open": 6844.5, "high": 6844.5, "low": 6843.25, "close": 6844.5, "volume": 951}, {"time": "2025-12-19 09:20:00-05:00", "open": 6844.5, "high": 6844.75, "low": 6842.75, "close": 6844.25, "volume": 746}, {"time": "2025-12-19 09:21:00-05:00", "open": 6844.25, "high": 6845.0, "low": 6844.25, "close": 6844.5, "volume": 1854}, {"time": "2025-12-19 09:22:00-05:00", "open": 6844.5, "high": 6845.0, "low": 6844.25, "close": 6844.5, "volume": 1237}, {"time": "2025-12-19 09:23:00-05:00", "open": 6844.5, "high": 6844.75, "low": 6843.5, "close": 6844.25, "volume": 558}, {"time": "2025-12-19 09:24:00-05:00", "open": 6844.25, "high": 6845.75, "low": 6842.75, "close": 6843.25, "volume": 3657}, {"time": "2025-12-19 09:25:00-05:00", "open": 6843.25, "high": 6843.25, "low": 6835.25, "close": 6837.25, "volume": 4714}, {"time": "2025-12-19 09:26:00-05:00", "open": 6837.0, "high": 6838.0, "low": 6834.5, "close": 6836.5, "volume": 2431}, {"time": "2025-12-19 09:27:00-05:00", "open": 6836.5, "high": 6837.0, "low": 6832.5, "close": 6836.75, "volume": 3281}, {"time": "2025-12-19 09:28:00-05:00", "open": 6836.5, "high": 6844.25, "low": 6836.5, "close": 6843.0, "volume": 6636}, {"time": "2025-12-19 09:29:00-05:00", "open": 6843.0, "high": 6849.25, "low": 6841.75, "close": 6847.25, "volume": 8423}, {"time": "2025-12-19 09:30:00-05:00", "open": 6847.25, "high": 6854.5, "low": 6845.75, "close": 6853.0, "volume": 19541}, {"time": "2025-12-19 09:31:00-05:00", "open": 6853.0, "high": 6859.25, "low": 6853.0, "close": 6858.0, "volume": 11308}, {"time": "2025-12-19 09:32:00-05:00", "open": 6858.25, "high": 6862.25, "low": 6856.75, "close": 6860.0, "volume": 8900}, {"time": "2025-12-19 09:33:00-05:00", "open": 6860.25, "high": 6863.5, "low": 6858.75, "close": 6859.75, "volume": 7096}, {"time": "2025-12-19 09:34:00-05:00", "open": 6860.0, "high": 6864.25, "low": 6858.25, "close": 6863.75, "volume": 6498}, {"time": "2025-12-19 09:35:00-05:00", "open": 6864.0, "high": 6865.0, "low": 6862.25, "close": 6863.25, "volume": 5906}, {"time": "2025-12-19 09:36:00-05:00", "open": 6863.0, "high": 6863.75, "low": 6858.25, "close": 6858.75, "volume": 6250}, {"time": "2025-12-19 09:37:00-05:00", "open": 6859.0, "high": 6859.5, "low": 6856.25, "close": 6856.5, "volume": 8293}, {"time": "2025-12-19 09:38:00-05:00", "open": 6856.25, "high": 6861.5, "low": 6854.75, "close": 6861.25, "volume": 7363}, {"time": "2025-12-19 09:39:00-05:00", "open": 6861.5, "high": 6862.5, "low": 6859.5, "close": 6862.25, "volume": 3930}, {"time": "2025-12-19 09:40:00-05:00", "open": 6862.25, "high": 6863.5, "low": 6859.25, "close": 6861.5, "volume": 6462}, {"time": "2025-12-19 09:41:00-05:00", "open": 6861.5, "high": 6863.25, "low": 6859.75, "close": 6862.5, "volume": 5823}, {"time": "2025-12-19 09:42:00-05:00", "open": 6862.5, "high": 6865.0, "low": 6862.5, "close": 6863.5, "volume": 5046}, {"time": "2025-12-19 09:43:00-05:00", "open": 6863.5, "high": 6870.0, "low": 6863.0, "close": 6869.0, "volume": 7623}, {"time": "2025-12-19 09:44:00-05:00", "open": 6869.25, "high": 6876.25, "low": 6868.75, "close": 6876.0, "volume": 8256}, {"time": "2025-12-19 09:45:00-05:00", "open": 6876.25, "high": 6878.25, "low": 6874.5, "close": 6874.75, "volume": 9606}, {"time": "2025-12-19 09:46:00-05:00", "open": 6874.75, "high": 6876.5, "low": 6873.0, "close": 6873.25, "volume": 6096}, {"time": "2025-12-19 09:47:00-05:00", "open": 6873.5, "high": 6877.75, "low": 6873.5, "close": 6876.75, "volume": 5926}, {"time": "2025-12-19 09:48:00-05:00", "open": 6876.75, "high": 6877.75, "low": 6872.0, "close": 6874.25, "volume": 4991}, {"time": "2025-12-19 09:49:00-05:00", "open": 6874.0, "high": 6875.0, "low": 6870.0, "close": 6872.75, "volume": 6312}, {"time": "2025-12-19 09:50:00-05:00", "open": 6872.75, "high": 6874.75, "low": 6872.5, "close": 6874.25, "volume": 4037}, {"time": "2025-12-19 09:51:00-05:00", "open": 6874.5, "high": 6876.0, "low": 6873.0, "close": 6874.5, "volume": 3967}, {"time": "2025-12-19 09:52:00-05:00", "open": 6874.25, "high": 6878.5, "low": 6873.75, "close": 6876.5, "volume": 4587}, {"time": "2025-12-19 09:53:00-05:00", "open": 6876.5, "high": 6878.75, "low": 6875.0, "close": 6878.75, "volume": 3109}, {"time": "2025-12-19 09:54:00-05:00", "open": 6878.5, "high": 6879.25, "low": 6875.0, "close": 6875.25, "volume": 3636}, {"time": "2025-12-19 09:55:00-05:00", "open": 6875.0, "high": 6876.5, "low": 6872.5, "close": 6873.0, "volume": 3837}, {"time": "2025-12-19 09:56:00-05:00", "open": 6873.0, "high": 6878.25, "low": 6872.75, "close": 6878.0, "volume": 3362}, {"time": "2025-12-19 09:57:00-05:00", "open": 6878.0, "high": 6878.5, "low": 6876.5, "close": 6877.25, "volume": 2574}, {"time": "2025-12-19 09:58:00-05:00", "open": 6877.25, "high": 6880.0, "low": 6877.25, "close": 6879.25, "volume": 3192}, {"time": "2025-12-19 09:59:00-05:00", "open": 6879.25, "high": 6881.75, "low": 6879.0, "close": 6880.5, "volume": 2426}, {"time": "2025-12-19 10:00:00-05:00", "open": 6880.25, "high": 6887.5, "low": 6879.5, "close": 6882.75, "volume": 7891}, {"time": "2025-12-19 10:01:00-05:00", "open": 6882.75, "high": 6884.75, "low": 6881.75, "close": 6883.75, "volume": 5302}, {"time": "2025-12-19 10:02:00-05:00", "open": 6883.75, "high": 6884.0, "low": 6880.5, "close": 6881.25, "volume": 4374}, {"time": "2025-12-19 10:03:00-05:00", "open": 6881.25, "high": 6884.5, "low": 6880.25, "close": 6880.75, "volume": 4867}, {"time": "2025-12-19 10:04:00-05:00", "open": 6880.75, "high": 6884.25, "low": 6879.5, "close": 6883.75, "volume": 4350}, {"time": "2025-12-19 10:05:00-05:00", "open": 6883.75, "high": 6883.75, "low": 6879.5, "close": 6881.75, "volume": 4002}, {"time": "2025-12-19 10:06:00-05:00", "open": 6881.75, "high": 6882.25, "low": 6879.25, "close": 6879.5, "volume": 3183}, {"time": "2025-12-19 10:07:00-05:00", "open": 6879.5, "high": 6880.25, "low": 6875.5, "close": 6875.75, "volume": 4019}, {"time": "2025-12-19 10:08:00-05:00", "open": 6875.75, "high": 6880.25, "low": 6874.5, "close": 6878.75, "volume": 4332}, {"time": "2025-12-19 10:09:00-05:00", "open": 6879.0, "high": 6881.5, "low": 6878.25, "close": 6879.75, "volume": 3580}, {"time": "2025-12-19 10:10:00-05:00", "open": 6880.0, "high": 6880.5, "low": 6876.5, "close": 6878.0, "volume": 3806}, {"time": "2025-12-19 10:11:00-05:00", "open": 6877.75, "high": 6880.0, "low": 6876.5, "close": 6877.25, "volume": 2553}, {"time": "2025-12-19 10:12:00-05:00", "open": 6877.25, "high": 6877.5, "low": 6874.75, "close": 6874.75, "volume": 3746}, {"time": "2025-12-19 10:13:00-05:00", "open": 6874.75, "high": 6879.25, "low": 6874.75, "close": 6877.5, "volume": 3132}, {"time": "2025-12-19 10:14:00-05:00", "open": 6877.5, "high": 6879.25, "low": 6877.0, "close": 6878.5, "volume": 2814}, {"time": "2025-12-19 10:15:00-05:00", "open": 6878.75, "high": 6879.0, "low": 6875.5, "close": 6879.0, "volume": 3221}, {"time": "2025-12-19 10:16:00-05:00", "open": 6878.75, "high": 6882.5, "low": 6877.75, "close": 6878.5, "volume": 4221}, {"time": "2025-12-19 10:17:00-05:00", "open": 6878.25, "high": 6880.25, "low": 6877.25, "close": 6878.75, "volume": 3193}, {"time": "2025-12-19 10:18:00-05:00", "open": 6878.75, "high": 6879.0, "low": 6875.5, "close": 6877.25, "volume": 3661}, {"time": "2025-12-19 10:19:00-05:00", "open": 6877.25, "high": 6878.25, "low": 6875.5, "close": 6878.25, "volume": 2225}, {"time": "2025-12-19 10:20:00-05:00", "open": 6878.0, "high": 6879.5, "low": 6876.25, "close": 6879.5, "volume": 2546}, {"time": "2025-12-19 10:21:00-05:00", "open": 6879.25, "high": 6879.5, "low": 6873.5, "close": 6874.0, "volume": 4851}, {"time": "2025-12-19 10:22:00-05:00", "open": 6874.0, "high": 6875.75, "low": 6872.5, "close": 6874.5, "volume": 4169}, {"time": "2025-12-19 10:23:00-05:00", "open": 6874.5, "high": 6876.25, "low": 6873.25, "close": 6874.75, "volume": 2385}, {"time": "2025-12-19 10:24:00-05:00", "open": 6874.75, "high": 6876.0, "low": 6873.75, "close": 6873.75, "volume": 2154}, {"time": "2025-12-19 10:25:00-05:00", "open": 6873.75, "high": 6875.25, "low": 6871.75, "close": 6872.75, "volume": 3554}, {"time": "2025-12-19 10:26:00-05:00", "open": 6872.5, "high": 6872.75, "low": 6868.5, "close": 6868.75, "volume": 4699}, {"time": "2025-12-19 10:27:00-05:00", "open": 6868.5, "high": 6870.25, "low": 6866.75, "close": 6870.25, "volume": 4109}, {"time": "2025-12-19 10:28:00-05:00", "open": 6870.25, "high": 6876.5, "low": 6869.75, "close": 6876.25, "volume": 4824}, {"time": "2025-12-19 10:29:00-05:00", "open": 6876.25, "high": 6877.0, "low": 6874.0, "close": 6874.5, "volume": 3015}, {"time": "2025-12-19 10:30:00-05:00", "open": 6874.5, "high": 6874.5, "low": 6869.5, "close": 6870.0, "volume": 4564}, {"time": "2025-12-19 10:31:00-05:00", "open": 6870.0, "high": 6879.5, "low": 6869.75, "close": 6879.5, "volume": 3902}, {"time": "2025-12-19 10:32:00-05:00", "open": 6879.5, "high": 6881.25, "low": 6878.5, "close": 6879.5, "volume": 3889}, {"time": "2025-12-19 10:33:00-05:00", "open": 6879.75, "high": 6881.75, "low": 6879.5, "close": 6881.0, "volume": 2270}, {"time": "2025-12-19 10:34:00-05:00", "open": 6881.0, "high": 6881.0, "low": 6877.75, "close": 6878.0, "volume": 2713}, {"time": "2025-12-19 10:35:00-05:00", "open": 6877.75, "high": 6882.5, "low": 6877.75, "close": 6882.0, "volume": 3327}, {"time": "2025-12-19 10:36:00-05:00", "open": 6882.0, "high": 6883.25, "low": 6880.5, "close": 6882.25, "volume": 3235}, {"time": "2025-12-19 10:37:00-05:00", "open": 6882.25, "high": 6882.75, "low": 6880.5, "close": 6882.5, "volume": 2372}, {"time": "2025-12-19 10:38:00-05:00", "open": 6882.5, "high": 6883.5, "low": 6881.75, "close": 6882.75, "volume": 1877}, {"time": "2025-12-19 10:39:00-05:00", "open": 6882.5, "high": 6883.75, "low": 6881.5, "close": 6883.5, "volume": 2636}, {"time": "2025-12-19 10:40:00-05:00", "open": 6883.5, "high": 6883.75, "low": 6881.25, "close": 6881.25, "volume": 2361}, {"time": "2025-12-19 10:41:00-05:00", "open": 6881.0, "high": 6882.25, "low": 6879.75, "close": 6881.75, "volume": 3337}, {"time": "2025-12-19 10:42:00-05:00", "open": 6881.5, "high": 6881.75, "low": 6879.25, "close": 6880.0, "volume": 3229}, {"time": "2025-12-19 10:43:00-05:00", "open": 6879.75, "high": 6880.25, "low": 6876.25, "close": 6876.5, "volume": 3745}, {"time": "2025-12-19 10:44:00-05:00", "open": 6876.25, "high": 6878.0, "low": 6874.5, "close": 6875.25, "volume": 3723}, {"time": "2025-12-19 10:45:00-05:00", "open": 6875.5, "high": 6876.5, "low": 6873.75, "close": 6876.25, "volume": 2890}, {"time": "2025-12-19 10:46:00-05:00", "open": 6876.25, "high": 6877.0, "low": 6872.75, "close": 6877.0, "volume": 3301}, {"time": "2025-12-19 10:47:00-05:00", "open": 6876.75, "high": 6877.0, "low": 6871.25, "close": 6871.25, "volume": 2901}, {"time": "2025-12-19 10:48:00-05:00", "open": 6871.25, "high": 6871.75, "low": 6869.0, "close": 6871.75, "volume": 3174}, {"time": "2025-12-19 10:49:00-05:00", "open": 6871.5, "high": 6873.25, "low": 6870.0, "close": 6870.0, "volume": 3436}, {"time": "2025-12-19 10:50:00-05:00", "open": 6869.75, "high": 6873.0, "low": 6869.75, "close": 6872.0, "volume": 3238}, {"time": "2025-12-19 10:51:00-05:00", "open": 6872.0, "high": 6876.0, "low": 6870.5, "close": 6870.75, "volume": 3917}, {"time": "2025-12-19 10:52:00-05:00", "open": 6870.75, "high": 6872.75, "low": 6870.5, "close": 6871.25, "volume": 2265}, {"time": "2025-12-19 10:53:00-05:00", "open": 6871.25, "high": 6873.75, "low": 6870.75, "close": 6873.25, "volume": 2398}, {"time": "2025-12-19 10:54:00-05:00", "open": 6873.5, "high": 6875.75, "low": 6873.25, "close": 6874.25, "volume": 3138}, {"time": "2025-12-19 10:55:00-05:00", "open": 6874.25, "high": 6874.75, "low": 6872.0, "close": 6874.0, "volume": 2956}, {"time": "2025-12-19 10:56:00-05:00", "open": 6874.25, "high": 6874.5, "low": 6871.75, "close": 6873.5, "volume": 2702}, {"time": "2025-12-19 10:57:00-05:00", "open": 6873.5, "high": 6874.0, "low": 6871.0, "close": 6871.75, "volume": 2108}, {"time": "2025-12-19 10:58:00-05:00", "open": 6871.75, "high": 6873.25, "low": 6870.75, "close": 6872.0, "volume": 1924}, {"time": "2025-12-19 10:59:00-05:00", "open": 6872.0, "high": 6874.5, "low": 6871.75, "close": 6872.25, "volume": 2226}, {"time": "2025-12-19 11:00:00-05:00", "open": 6872.25, "high": 6872.25, "low": 6868.0, "close": 6870.75, "volume": 4483}, {"time": "2025-12-19 11:01:00-05:00", "open": 6870.5, "high": 6872.25, "low": 6869.25, "close": 6871.0, "volume": 2789}, {"time": "2025-12-19 11:02:00-05:00", "open": 6871.0, "high": 6874.5, "low": 6870.75, "close": 6874.0, "volume": 3962}, {"time": "2025-12-19 11:03:00-05:00", "open": 6874.25, "high": 6877.25, "low": 6874.0, "close": 6875.0, "volume": 3791}, {"time": "2025-12-19 11:04:00-05:00", "open": 6875.0, "high": 6877.5, "low": 6874.0, "close": 6876.25, "volume": 2768}, {"time": "2025-12-19 11:05:00-05:00", "open": 6876.5, "high": 6877.5, "low": 6875.0, "close": 6876.0, "volume": 2293}, {"time": "2025-12-19 11:06:00-05:00", "open": 6876.25, "high": 6882.0, "low": 6876.25, "close": 6882.0, "volume": 2608}, {"time": "2025-12-19 11:07:00-05:00", "open": 6882.0, "high": 6882.0, "low": 6879.75, "close": 6881.0, "volume": 3077}, {"time": "2025-12-19 11:08:00-05:00", "open": 6881.25, "high": 6882.25, "low": 6879.75, "close": 6879.75, "volume": 2083}, {"time": "2025-12-19 11:09:00-05:00", "open": 6879.5, "high": 6880.75, "low": 6879.0, "close": 6879.75, "volume": 2814}, {"time": "2025-12-19 11:10:00-05:00", "open": 6879.75, "high": 6882.75, "low": 6879.75, "close": 6881.5, "volume": 6763}, {"time": "2025-12-19 11:11:00-05:00", "open": 6881.5, "high": 6884.0, "low": 6880.75, "close": 6883.75, "volume": 2379}, {"time": "2025-12-19 11:12:00-05:00", "open": 6883.75, "high": 6885.5, "low": 6883.5, "close": 6883.5, "volume": 3385}, {"time": "2025-12-19 11:13:00-05:00", "open": 6883.5, "high": 6883.5, "low": 6877.75, "close": 6878.25, "volume": 4689}, {"time": "2025-12-19 11:14:00-05:00", "open": 6878.0, "high": 6881.25, "low": 6878.0, "close": 6879.25, "volume": 2633}, {"time": "2025-12-19 11:15:00-05:00", "open": 6879.5, "high": 6880.75, "low": 6877.25, "close": 6880.5, "volume": 3449}, {"time": "2025-12-19 11:16:00-05:00", "open": 6880.25, "high": 6883.0, "low": 6879.75, "close": 6883.0, "volume": 2419}, {"time": "2025-12-19 11:17:00-05:00", "open": 6883.0, "high": 6884.0, "low": 6881.25, "close": 6883.75, "volume": 2068}, {"time": "2025-12-19 11:18:00-05:00", "open": 6883.75, "high": 6884.0, "low": 6881.75, "close": 6882.0, "volume": 2003}, {"time": "2025-12-19 11:19:00-05:00", "open": 6882.0, "high": 6883.25, "low": 6881.75, "close": 6882.75, "volume": 1530}, {"time": "2025-12-19 11:20:00-05:00", "open": 6882.5, "high": 6883.5, "low": 6881.75, "close": 6882.5, "volume": 1797}, {"time": "2025-12-19 11:21:00-05:00", "open": 6882.25, "high": 6882.75, "low": 6879.75, "close": 6882.75, "volume": 2225}, {"time": "2025-12-19 11:22:00-05:00", "open": 6882.75, "high": 6883.25, "low": 6881.5, "close": 6881.75, "volume": 1398}, {"time": "2025-12-19 11:23:00-05:00", "open": 6881.75, "high": 6882.5, "low": 6880.0, "close": 6880.25, "volume": 1469}, {"time": "2025-12-19 11:24:00-05:00", "open": 6880.5, "high": 6881.0, "low": 6879.5, "close": 6880.5, "volume": 1729}, {"time": "2025-12-19 11:25:00-05:00", "open": 6880.75, "high": 6882.75, "low": 6880.5, "close": 6881.0, "volume": 2346}, {"time": "2025-12-19 11:26:00-05:00", "open": 6881.25, "high": 6883.0, "low": 6881.25, "close": 6883.0, "volume": 1127}, {"time": "2025-12-19 11:27:00-05:00", "open": 6882.75, "high": 6883.25, "low": 6882.25, "close": 6882.75, "volume": 1238}, {"time": "2025-12-19 11:28:00-05:00", "open": 6882.5, "high": 6883.0, "low": 6882.0, "close": 6883.0, "volume": 1624}, {"time": "2025-12-19 11:29:00-05:00", "open": 6883.0, "high": 6885.0, "low": 6882.5, "close": 6884.5, "volume": 2905}, {"time": "2025-12-19 11:30:00-05:00", "open": 6884.75, "high": 6888.25, "low": 6884.0, "close": 6886.5, "volume": 4328}, {"time": "2025-12-19 11:31:00-05:00", "open": 6886.5, "high": 6886.75, "low": 6885.0, "close": 6885.5, "volume": 2436}, {"time": "2025-12-19 11:32:00-05:00", "open": 6885.5, "high": 6886.75, "low": 6884.75, "close": 6885.25, "volume": 1743}, {"time": "2025-12-19 11:33:00-05:00", "open": 6885.0, "high": 6887.0, "low": 6885.0, "close": 6886.0, "volume": 1488}, {"time": "2025-12-19 11:34:00-05:00", "open": 6885.75, "high": 6886.0, "low": 6885.0, "close": 6885.25, "volume": 1688}, {"time": "2025-12-19 11:35:00-05:00", "open": 6885.25, "high": 6885.75, "low": 6883.25, "close": 6883.75, "volume": 2387}, {"time": "2025-12-19 11:36:00-05:00", "open": 6883.5, "high": 6885.0, "low": 6883.25, "close": 6885.0, "volume": 2145}, {"time": "2025-12-19 11:37:00-05:00", "open": 6884.75, "high": 6886.0, "low": 6884.25, "close": 6884.5, "volume": 1585}, {"time": "2025-12-19 11:38:00-05:00", "open": 6884.25, "high": 6884.5, "low": 6882.0, "close": 6883.75, "volume": 2744}, {"time": "2025-12-19 11:39:00-05:00", "open": 6883.75, "high": 6884.25, "low": 6882.0, "close": 6882.25, "volume": 1492}, {"time": "2025-12-19 11:40:00-05:00", "open": 6882.25, "high": 6883.25, "low": 6881.5, "close": 6882.5, "volume": 1782}, {"time": "2025-12-19 11:41:00-05:00", "open": 6882.5, "high": 6886.5, "low": 6882.25, "close": 6886.25, "volume": 1672}, {"time": "2025-12-19 11:42:00-05:00", "open": 6886.25, "high": 6886.5, "low": 6884.25, "close": 6885.25, "volume": 1492}, {"time": "2025-12-19 11:43:00-05:00", "open": 6885.25, "high": 6885.25, "low": 6883.5, "close": 6884.5, "volume": 1307}, {"time": "2025-12-19 11:44:00-05:00", "open": 6884.25, "high": 6884.5, "low": 6880.75, "close": 6880.75, "volume": 2273}, {"time": "2025-12-19 11:45:00-05:00", "open": 6880.75, "high": 6882.5, "low": 6879.75, "close": 6879.75, "volume": 2653}, {"time": "2025-12-19 11:46:00-05:00", "open": 6879.75, "high": 6882.5, "low": 6879.5, "close": 6881.25, "volume": 2004}, {"time": "2025-12-19 11:47:00-05:00", "open": 6881.5, "high": 6881.75, "low": 6878.5, "close": 6878.5, "volume": 1396}, {"time": "2025-12-19 11:48:00-05:00", "open": 6878.5, "high": 6879.5, "low": 6876.25, "close": 6876.5, "volume": 2688}, {"time": "2025-12-19 11:49:00-05:00", "open": 6876.75, "high": 6879.0, "low": 6876.25, "close": 6877.5, "volume": 1924}, {"time": "2025-12-19 11:50:00-05:00", "open": 6877.5, "high": 6878.5, "low": 6877.0, "close": 6877.5, "volume": 1945}, {"time": "2025-12-19 11:51:00-05:00", "open": 6877.5, "high": 6880.5, "low": 6876.25, "close": 6880.5, "volume": 2499}, {"time": "2025-12-19 11:52:00-05:00", "open": 6880.5, "high": 6882.75, "low": 6879.75, "close": 6882.0, "volume": 2343}, {"time": "2025-12-19 11:53:00-05:00", "open": 6882.25, "high": 6883.75, "low": 6881.25, "close": 6883.75, "volume": 1879}, {"time": "2025-12-19 11:54:00-05:00", "open": 6884.0, "high": 6884.5, "low": 6882.75, "close": 6883.0, "volume": 1949}, {"time": "2025-12-19 11:55:00-05:00", "open": 6883.0, "high": 6884.25, "low": 6880.0, "close": 6880.25, "volume": 2806}, {"time": "2025-12-19 11:56:00-05:00", "open": 6880.25, "high": 6881.25, "low": 6878.75, "close": 6880.0, "volume": 1993}, {"time": "2025-12-19 11:57:00-05:00", "open": 6880.25, "high": 6881.25, "low": 6879.25, "close": 6880.25, "volume": 1058}, {"time": "2025-12-19 11:58:00-05:00", "open": 6880.25, "high": 6881.0, "low": 6879.0, "close": 6879.0, "volume": 1099}, {"time": "2025-12-19 11:59:00-05:00", "open": 6879.25, "high": 6879.75, "low": 6878.75, "close": 6879.75, "volume": 1408}, {"time": "2025-12-19 12:00:00-05:00", "open": 6879.5, "high": 6881.5, "low": 6879.0, "close": 6880.5, "volume": 2483}, {"time": "2025-12-19 12:01:00-05:00", "open": 6880.75, "high": 6883.25, "low": 6880.75, "close": 6882.75, "volume": 1794}, {"time": "2025-12-19 12:02:00-05:00", "open": 6882.5, "high": 6883.5, "low": 6882.0, "close": 6883.0, "volume": 1312}, {"time": "2025-12-19 12:03:00-05:00", "open": 6883.0, "high": 6883.75, "low": 6882.75, "close": 6883.5, "volume": 1035}, {"time": "2025-12-19 12:04:00-05:00", "open": 6883.75, "high": 6885.0, "low": 6883.0, "close": 6883.25, "volume": 1481}, {"time": "2025-12-19 12:05:00-05:00", "open": 6883.5, "high": 6883.75, "low": 6882.5, "close": 6883.75, "volume": 1584}, {"time": "2025-12-19 12:06:00-05:00", "open": 6883.75, "high": 6884.0, "low": 6882.25, "close": 6882.25, "volume": 1306}, {"time": "2025-12-19 12:07:00-05:00", "open": 6882.5, "high": 6884.0, "low": 6882.0, "close": 6883.25, "volume": 1290}, {"time": "2025-12-19 12:08:00-05:00", "open": 6883.25, "high": 6884.5, "low": 6883.0, "close": 6883.0, "volume": 978}, {"time": "2025-12-19 12:09:00-05:00", "open": 6883.25, "high": 6884.0, "low": 6883.0, "close": 6883.75, "volume": 662}, {"time": "2025-12-19 12:10:00-05:00", "open": 6884.0, "high": 6884.0, "low": 6882.5, "close": 6883.0, "volume": 951}, {"time": "2025-12-19 12:11:00-05:00", "open": 6883.25, "high": 6884.25, "low": 6882.75, "close": 6883.0, "volume": 1222}, {"time": "2025-12-19 12:12:00-05:00", "open": 6883.25, "high": 6883.75, "low": 6881.75, "close": 6882.5, "volume": 1089}, {"time": "2025-12-19 12:13:00-05:00", "open": 6882.75, "high": 6884.5, "low": 6882.75, "close": 6883.5, "volume": 985}, {"time": "2025-12-19 12:14:00-05:00", "open": 6883.75, "high": 6884.25, "low": 6883.25, "close": 6884.0, "volume": 893}, {"time": "2025-12-19 12:15:00-05:00", "open": 6884.25, "high": 6887.25, "low": 6884.25, "close": 6887.0, "volume": 2373}, {"time": "2025-12-19 12:16:00-05:00", "open": 6887.0, "high": 6887.75, "low": 6886.25, "close": 6887.25, "volume": 1812}, {"time": "2025-12-19 12:17:00-05:00", "open": 6887.5, "high": 6889.5, "low": 6887.0, "close": 6888.0, "volume": 3102}, {"time": "2025-12-19 12:18:00-05:00", "open": 6888.0, "high": 6888.75, "low": 6887.5, "close": 6888.25, "volume": 1380}, {"time": "2025-12-19 12:19:00-05:00", "open": 6888.5, "high": 6890.25, "low": 6888.0, "close": 6888.0, "volume": 2321}, {"time": "2025-12-19 12:20:00-05:00", "open": 6888.0, "high": 6890.0, "low": 6887.75, "close": 6890.0, "volume": 2411}, {"time": "2025-12-19 12:21:00-05:00", "open": 6890.25, "high": 6890.75, "low": 6888.5, "close": 6889.0, "volume": 2052}, {"time": "2025-12-19 12:22:00-05:00", "open": 6889.0, "high": 6889.25, "low": 6888.0, "close": 6888.5, "volume": 1671}, {"time": "2025-12-19 12:23:00-05:00", "open": 6888.75, "high": 6890.5, "low": 6888.25, "close": 6890.5, "volume": 1401}, {"time": "2025-12-19 12:24:00-05:00", "open": 6890.5, "high": 6891.25, "low": 6890.25, "close": 6890.75, "volume": 1504}, {"time": "2025-12-19 12:25:00-05:00", "open": 6891.0, "high": 6891.0, "low": 6889.75, "close": 6890.75, "volume": 1545}, {"time": "2025-12-19 12:26:00-05:00", "open": 6890.75, "high": 6891.0, "low": 6889.5, "close": 6890.25, "volume": 1418}, {"time": "2025-12-19 12:27:00-05:00", "open": 6890.25, "high": 6890.25, "low": 6888.75, "close": 6888.75, "volume": 1714}, {"time": "2025-12-19 12:28:00-05:00", "open": 6888.75, "high": 6890.25, "low": 6888.75, "close": 6889.75, "volume": 1383}, {"time": "2025-12-19 12:29:00-05:00", "open": 6890.0, "high": 6890.25, "low": 6889.0, "close": 6889.5, "volume": 1623}, {"time": "2025-12-19 12:30:00-05:00", "open": 6889.25, "high": 6889.75, "low": 6887.25, "close": 6888.5, "volume": 2442}, {"time": "2025-12-19 12:31:00-05:00", "open": 6888.5, "high": 6889.25, "low": 6886.5, "close": 6886.5, "volume": 2007}, {"time": "2025-12-19 12:32:00-05:00", "open": 6886.75, "high": 6888.0, "low": 6886.25, "close": 6887.5, "volume": 1483}, {"time": "2025-12-19 12:33:00-05:00", "open": 6887.25, "high": 6888.5, "low": 6887.0, "close": 6887.75, "volume": 1126}, {"time": "2025-12-19 12:34:00-05:00", "open": 6888.0, "high": 6888.0, "low": 6886.75, "close": 6887.5, "volume": 1269}, {"time": "2025-12-19 12:35:00-05:00", "open": 6887.5, "high": 6887.5, "low": 6885.75, "close": 6887.25, "volume": 2170}, {"time": "2025-12-19 12:36:00-05:00", "open": 6887.25, "high": 6888.75, "low": 6886.75, "close": 6887.75, "volume": 1695}, {"time": "2025-12-19 12:37:00-05:00", "open": 6887.75, "high": 6888.75, "low": 6887.5, "close": 6888.5, "volume": 1109}, {"time": "2025-12-19 12:38:00-05:00", "open": 6888.75, "high": 6889.0, "low": 6887.5, "close": 6888.75, "volume": 1100}, {"time": "2025-12-19 12:39:00-05:00", "open": 6888.5, "high": 6890.75, "low": 6888.5, "close": 6890.0, "volume": 1591}, {"time": "2025-12-19 12:40:00-05:00", "open": 6890.25, "high": 6890.5, "low": 6889.25, "close": 6889.5, "volume": 1554}, {"time": "2025-12-19 12:41:00-05:00", "open": 6889.25, "high": 6890.0, "low": 6888.75, "close": 6889.25, "volume": 1124}, {"time": "2025-12-19 12:42:00-05:00", "open": 6889.25, "high": 6889.75, "low": 6888.5, "close": 6889.5, "volume": 888}, {"time": "2025-12-19 12:43:00-05:00", "open": 6889.5, "high": 6889.5, "low": 6887.75, "close": 6888.25, "volume": 881}, {"time": "2025-12-19 12:44:00-05:00", "open": 6888.25, "high": 6888.5, "low": 6886.5, "close": 6887.5, "volume": 1610}, {"time": "2025-12-19 12:45:00-05:00", "open": 6887.25, "high": 6888.0, "low": 6886.0, "close": 6886.75, "volume": 1458}, {"time": "2025-12-19 12:46:00-05:00", "open": 6886.75, "high": 6887.5, "low": 6886.0, "close": 6887.5, "volume": 1106}, {"time": "2025-12-19 12:47:00-05:00", "open": 6887.5, "high": 6887.75, "low": 6886.75, "close": 6887.0, "volume": 1021}, {"time": "2025-12-19 12:48:00-05:00", "open": 6887.0, "high": 6888.75, "low": 6886.5, "close": 6888.5, "volume": 1275}, {"time": "2025-12-19 12:49:00-05:00", "open": 6888.25, "high": 6889.5, "low": 6887.75, "close": 6888.5, "volume": 1230}, {"time": "2025-12-19 12:50:00-05:00", "open": 6888.5, "high": 6890.0, "low": 6888.25, "close": 6890.0, "volume": 979}, {"time": "2025-12-19 12:51:00-05:00", "open": 6890.0, "high": 6892.5, "low": 6890.0, "close": 6891.25, "volume": 2633}, {"time": "2025-12-19 12:52:00-05:00", "open": 6891.0, "high": 6891.0, "low": 6889.75, "close": 6889.75, "volume": 1520}, {"time": "2025-12-19 12:53:00-05:00", "open": 6890.0, "high": 6892.0, "low": 6889.75, "close": 6891.75, "volume": 1425}, {"time": "2025-12-19 12:54:00-05:00", "open": 6891.75, "high": 6892.75, "low": 6891.25, "close": 6892.25, "volume": 1260}, {"time": "2025-12-19 12:55:00-05:00", "open": 6892.25, "high": 6892.25, "low": 6890.75, "close": 6891.75, "volume": 1139}, {"time": "2025-12-19 12:56:00-05:00", "open": 6891.75, "high": 6893.25, "low": 6890.75, "close": 6893.0, "volume": 1409}, {"time": "2025-12-19 12:57:00-05:00", "open": 6893.0, "high": 6893.25, "low": 6891.5, "close": 6892.5, "volume": 1109}, {"time": "2025-12-19 12:58:00-05:00", "open": 6892.5, "high": 6892.5, "low": 6890.0, "close": 6890.25, "volume": 1381}, {"time": "2025-12-19 12:59:00-05:00", "open": 6890.5, "high": 6890.5, "low": 6889.0, "close": 6889.0, "volume": 1431}, {"time": "2025-12-19 13:00:00-05:00", "open": 6889.25, "high": 6890.25, "low": 6887.25, "close": 6887.5, "volume": 3145}, {"time": "2025-12-19 13:01:00-05:00", "open": 6887.5, "high": 6889.0, "low": 6887.25, "close": 6888.75, "volume": 1785}, {"time": "2025-12-19 13:02:00-05:00", "open": 6888.75, "high": 6889.5, "low": 6888.0, "close": 6888.0, "volume": 1355}, {"time": "2025-12-19 13:03:00-05:00", "open": 6888.25, "high": 6889.0, "low": 6888.0, "close": 6888.25, "volume": 936}, {"time": "2025-12-19 13:04:00-05:00", "open": 6888.25, "high": 6890.75, "low": 6888.0, "close": 6890.0, "volume": 1212}, {"time": "2025-12-19 13:05:00-05:00", "open": 6890.0, "high": 6891.0, "low": 6889.75, "close": 6890.25, "volume": 960}, {"time": "2025-12-19 13:06:00-05:00", "open": 6890.25, "high": 6890.75, "low": 6889.25, "close": 6890.0, "volume": 811}, {"time": "2025-12-19 13:07:00-05:00", "open": 6890.25, "high": 6891.75, "low": 6890.0, "close": 6891.5, "volume": 860}, {"time": "2025-12-19 13:08:00-05:00", "open": 6891.5, "high": 6891.5, "low": 6890.25, "close": 6890.75, "volume": 651}, {"time": "2025-12-19 13:09:00-05:00", "open": 6890.75, "high": 6890.75, "low": 6889.5, "close": 6890.0, "volume": 819}, {"time": "2025-12-19 13:10:00-05:00", "open": 6890.25, "high": 6892.25, "low": 6890.25, "close": 6891.75, "volume": 988}, {"time": "2025-12-19 13:11:00-05:00", "open": 6891.75, "high": 6892.0, "low": 6890.75, "close": 6891.75, "volume": 962}, {"time": "2025-12-19 13:12:00-05:00", "open": 6892.0, "high": 6892.5, "low": 6891.25, "close": 6891.75, "volume": 1060}, {"time": "2025-12-19 13:13:00-05:00", "open": 6891.75, "high": 6891.75, "low": 6891.0, "close": 6891.0, "volume": 867}, {"time": "2025-12-19 13:14:00-05:00", "open": 6891.25, "high": 6892.0, "low": 6890.75, "close": 6891.75, "volume": 917}, {"time": "2025-12-19 13:15:00-05:00", "open": 6891.75, "high": 6892.75, "low": 6891.5, "close": 6891.75, "volume": 896}, {"time": "2025-12-19 13:16:00-05:00", "open": 6892.0, "high": 6893.75, "low": 6892.0, "close": 6892.5, "volume": 1483}, {"time": "2025-12-19 13:17:00-05:00", "open": 6892.75, "high": 6893.0, "low": 6891.75, "close": 6892.75, "volume": 777}, {"time": "2025-12-19 13:18:00-05:00", "open": 6892.75, "high": 6893.5, "low": 6892.25, "close": 6893.0, "volume": 1163}, {"time": "2025-12-19 13:19:00-05:00", "open": 6893.0, "high": 6893.25, "low": 6892.25, "close": 6893.0, "volume": 945}, {"time": "2025-12-19 13:20:00-05:00", "open": 6892.75, "high": 6893.0, "low": 6891.75, "close": 6892.5, "volume": 944}, {"time": "2025-12-19 13:21:00-05:00", "open": 6892.25, "high": 6892.5, "low": 6891.25, "close": 6891.75, "volume": 1137}, {"time": "2025-12-19 13:22:00-05:00", "open": 6891.5, "high": 6892.0, "low": 6891.0, "close": 6891.75, "volume": 979}, {"time": "2025-12-19 13:23:00-05:00", "open": 6891.75, "high": 6891.75, "low": 6890.25, "close": 6890.25, "volume": 925}, {"time": "2025-12-19 13:24:00-05:00", "open": 6890.25, "high": 6891.0, "low": 6889.0, "close": 6889.0, "volume": 1662}, {"time": "2025-12-19 13:25:00-05:00", "open": 6889.25, "high": 6891.0, "low": 6889.0, "close": 6889.75, "volume": 1771}, {"time": "2025-12-19 13:26:00-05:00", "open": 6890.0, "high": 6891.0, "low": 6890.0, "close": 6891.0, "volume": 760}, {"time": "2025-12-19 13:27:00-05:00", "open": 6891.0, "high": 6891.25, "low": 6889.75, "close": 6889.75, "volume": 556}, {"time": "2025-12-19 13:28:00-05:00", "open": 6889.5, "high": 6890.25, "low": 6888.75, "close": 6888.75, "volume": 891}, {"time": "2025-12-19 13:29:00-05:00", "open": 6888.75, "high": 6890.25, "low": 6888.75, "close": 6890.0, "volume": 697}, {"time": "2025-12-19 13:30:00-05:00", "open": 6890.0, "high": 6890.75, "low": 6888.75, "close": 6889.0, "volume": 1154}, {"time": "2025-12-19 13:31:00-05:00", "open": 6889.0, "high": 6890.75, "low": 6888.75, "close": 6890.75, "volume": 1200}, {"time": "2025-12-19 13:32:00-05:00", "open": 6891.0, "high": 6891.25, "low": 6889.25, "close": 6889.5, "volume": 691}, {"time": "2025-12-19 13:33:00-05:00", "open": 6889.25, "high": 6889.75, "low": 6887.75, "close": 6888.0, "volume": 1121}, {"time": "2025-12-19 13:34:00-05:00", "open": 6888.0, "high": 6889.25, "low": 6888.0, "close": 6888.25, "volume": 717}, {"time": "2025-12-19 13:35:00-05:00", "open": 6888.0, "high": 6889.5, "low": 6888.0, "close": 6889.5, "volume": 990}, {"time": "2025-12-19 13:36:00-05:00", "open": 6889.25, "high": 6889.5, "low": 6888.25, "close": 6888.5, "volume": 871}, {"time": "2025-12-19 13:37:00-05:00", "open": 6888.5, "high": 6888.5, "low": 6887.5, "close": 6887.75, "volume": 906}, {"time": "2025-12-19 13:38:00-05:00", "open": 6887.75, "high": 6888.0, "low": 6886.75, "close": 6887.75, "volume": 1520}, {"time": "2025-12-19 13:39:00-05:00", "open": 6887.75, "high": 6888.25, "low": 6887.25, "close": 6888.0, "volume": 790}, {"time": "2025-12-19 13:40:00-05:00", "open": 6888.0, "high": 6888.0, "low": 6885.75, "close": 6886.0, "volume": 1326}, {"time": "2025-12-19 13:41:00-05:00", "open": 6886.0, "high": 6886.75, "low": 6885.5, "close": 6885.75, "volume": 1329}, {"time": "2025-12-19 13:42:00-05:00", "open": 6885.75, "high": 6886.75, "low": 6884.25, "close": 6886.25, "volume": 2177}, {"time": "2025-12-19 13:43:00-05:00", "open": 6886.0, "high": 6886.75, "low": 6885.5, "close": 6886.5, "volume": 993}, {"time": "2025-12-19 13:44:00-05:00", "open": 6886.5, "high": 6887.25, "low": 6885.75, "close": 6886.0, "volume": 1122}, {"time": "2025-12-19 13:45:00-05:00", "open": 6886.0, "high": 6886.5, "low": 6884.5, "close": 6885.0, "volume": 1145}, {"time": "2025-12-19 13:46:00-05:00", "open": 6884.75, "high": 6885.25, "low": 6884.0, "close": 6884.25, "volume": 1350}, {"time": "2025-12-19 13:47:00-05:00", "open": 6884.25, "high": 6885.25, "low": 6884.25, "close": 6884.75, "volume": 1365}, {"time": "2025-12-19 13:48:00-05:00", "open": 6884.75, "high": 6886.25, "low": 6884.5, "close": 6885.75, "volume": 946}, {"time": "2025-12-19 13:49:00-05:00", "open": 6885.75, "high": 6886.0, "low": 6885.25, "close": 6885.5, "volume": 672}, {"time": "2025-12-19 13:50:00-05:00", "open": 6885.25, "high": 6886.25, "low": 6884.5, "close": 6885.5, "volume": 1223}, {"time": "2025-12-19 13:51:00-05:00", "open": 6885.5, "high": 6888.0, "low": 6885.25, "close": 6887.75, "volume": 1417}, {"time": "2025-12-19 13:52:00-05:00", "open": 6887.5, "high": 6887.75, "low": 6886.75, "close": 6887.5, "volume": 1161}, {"time": "2025-12-19 13:53:00-05:00", "open": 6887.5, "high": 6887.5, "low": 6886.75, "close": 6887.25, "volume": 1051}, {"time": "2025-12-19 13:54:00-05:00", "open": 6887.25, "high": 6888.5, "low": 6887.0, "close": 6887.25, "volume": 1080}, {"time": "2025-12-19 13:55:00-05:00", "open": 6887.0, "high": 6887.5, "low": 6885.75, "close": 6886.0, "volume": 1112}, {"time": "2025-12-19 13:56:00-05:00", "open": 6886.0, "high": 6886.5, "low": 6885.25, "close": 6886.0, "volume": 1005}, {"time": "2025-12-19 13:57:00-05:00", "open": 6886.0, "high": 6886.0, "low": 6884.5, "close": 6885.0, "volume": 983}, {"time": "2025-12-19 13:58:00-05:00", "open": 6885.0, "high": 6885.25, "low": 6884.25, "close": 6884.5, "volume": 1098}, {"time": "2025-12-19 13:59:00-05:00", "open": 6884.5, "high": 6885.5, "low": 6884.5, "close": 6884.75, "volume": 671}, {"time": "2025-12-19 14:00:00-05:00", "open": 6884.75, "high": 6887.25, "low": 6884.5, "close": 6886.25, "volume": 1309}, {"time": "2025-12-19 14:01:00-05:00", "open": 6886.5, "high": 6887.25, "low": 6885.5, "close": 6887.25, "volume": 1200}, {"time": "2025-12-19 14:02:00-05:00", "open": 6887.25, "high": 6887.75, "low": 6886.25, "close": 6887.75, "volume": 1392}, {"time": "2025-12-19 14:03:00-05:00", "open": 6887.75, "high": 6889.25, "low": 6887.5, "close": 6888.25, "volume": 1428}, {"time": "2025-12-19 14:04:00-05:00", "open": 6888.25, "high": 6888.5, "low": 6887.5, "close": 6887.75, "volume": 700}, {"time": "2025-12-19 14:05:00-05:00", "open": 6888.0, "high": 6888.75, "low": 6887.75, "close": 6888.25, "volume": 922}, {"time": "2025-12-19 14:06:00-05:00", "open": 6888.5, "high": 6889.0, "low": 6887.5, "close": 6888.75, "volume": 948}, {"time": "2025-12-19 14:07:00-05:00", "open": 6888.75, "high": 6888.75, "low": 6887.75, "close": 6887.75, "volume": 840}, {"time": "2025-12-19 14:08:00-05:00", "open": 6887.75, "high": 6888.25, "low": 6886.5, "close": 6887.0, "volume": 933}, {"time": "2025-12-19 14:09:00-05:00", "open": 6887.0, "high": 6887.0, "low": 6885.75, "close": 6886.75, "volume": 1059}, {"time": "2025-12-19 14:10:00-05:00", "open": 6887.0, "high": 6888.5, "low": 6886.5, "close": 6888.5, "volume": 1055}, {"time": "2025-12-19 14:11:00-05:00", "open": 6888.5, "high": 6890.25, "low": 6888.25, "close": 6889.0, "volume": 1352}, {"time": "2025-12-19 14:12:00-05:00", "open": 6889.25, "high": 6889.5, "low": 6888.25, "close": 6888.75, "volume": 795}, {"time": "2025-12-19 14:13:00-05:00", "open": 6888.5, "high": 6889.0, "low": 6887.75, "close": 6887.75, "volume": 739}, {"time": "2025-12-19 14:14:00-05:00", "open": 6887.5, "high": 6888.75, "low": 6887.5, "close": 6888.5, "volume": 583}, {"time": "2025-12-19 14:15:00-05:00", "open": 6888.5, "high": 6889.0, "low": 6887.75, "close": 6887.75, "volume": 782}, {"time": "2025-12-19 14:16:00-05:00", "open": 6887.75, "high": 6888.25, "low": 6887.25, "close": 6888.0, "volume": 915}, {"time": "2025-12-19 14:17:00-05:00", "open": 6888.25, "high": 6888.5, "low": 6887.75, "close": 6888.25, "volume": 820}, {"time": "2025-12-19 14:18:00-05:00", "open": 6888.5, "high": 6889.5, "low": 6888.0, "close": 6889.25, "volume": 672}, {"time": "2025-12-19 14:19:00-05:00", "open": 6889.25, "high": 6889.75, "low": 6888.75, "close": 6889.25, "volume": 1172}, {"time": "2025-12-19 14:20:00-05:00", "open": 6889.5, "high": 6889.75, "low": 6889.0, "close": 6889.5, "volume": 632}, {"time": "2025-12-19 14:21:00-05:00", "open": 6889.5, "high": 6890.0, "low": 6889.25, "close": 6889.25, "volume": 634}, {"time": "2025-12-19 14:22:00-05:00", "open": 6889.25, "high": 6889.5, "low": 6888.25, "close": 6888.25, "volume": 663}, {"time": "2025-12-19 14:23:00-05:00", "open": 6888.25, "high": 6890.25, "low": 6888.25, "close": 6889.75, "volume": 681}, {"time": "2025-12-19 14:24:00-05:00", "open": 6889.75, "high": 6890.25, "low": 6888.75, "close": 6890.0, "volume": 858}, {"time": "2025-12-19 14:25:00-05:00", "open": 6890.0, "high": 6890.75, "low": 6889.75, "close": 6889.75, "volume": 1382}, {"time": "2025-12-19 14:26:00-05:00", "open": 6889.75, "high": 6890.0, "low": 6889.25, "close": 6889.25, "volume": 999}, {"time": "2025-12-19 14:27:00-05:00", "open": 6889.25, "high": 6890.5, "low": 6889.25, "close": 6889.75, "volume": 801}, {"time": "2025-12-19 14:28:00-05:00", "open": 6889.75, "high": 6889.75, "low": 6889.0, "close": 6889.25, "volume": 953}, {"time": "2025-12-19 14:29:00-05:00", "open": 6889.5, "high": 6889.5, "low": 6888.5, "close": 6888.75, "volume": 950}, {"time": "2025-12-19 14:30:00-05:00", "open": 6888.75, "high": 6889.5, "low": 6888.75, "close": 6888.75, "volume": 867}, {"time": "2025-12-19 14:31:00-05:00", "open": 6888.75, "high": 6889.25, "low": 6887.75, "close": 6888.0, "volume": 1385}, {"time": "2025-12-19 14:32:00-05:00", "open": 6888.25, "high": 6889.75, "low": 6887.75, "close": 6889.5, "volume": 1000}, {"time": "2025-12-19 14:33:00-05:00", "open": 6889.75, "high": 6891.0, "low": 6889.5, "close": 6890.0, "volume": 1492}, {"time": "2025-12-19 14:34:00-05:00", "open": 6890.25, "high": 6891.0, "low": 6890.0, "close": 6890.0, "volume": 853}, {"time": "2025-12-19 14:35:00-05:00", "open": 6890.0, "high": 6891.0, "low": 6890.0, "close": 6890.0, "volume": 770}, {"time": "2025-12-19 14:36:00-05:00", "open": 6890.0, "high": 6891.25, "low": 6890.0, "close": 6890.75, "volume": 650}, {"time": "2025-12-19 14:37:00-05:00", "open": 6891.0, "high": 6892.0, "low": 6890.75, "close": 6891.0, "volume": 967}, {"time": "2025-12-19 14:38:00-05:00", "open": 6891.25, "high": 6891.5, "low": 6890.75, "close": 6890.75, "volume": 767}, {"time": "2025-12-19 14:39:00-05:00", "open": 6890.75, "high": 6891.0, "low": 6889.25, "close": 6889.5, "volume": 1252}, {"time": "2025-12-19 14:40:00-05:00", "open": 6889.75, "high": 6890.25, "low": 6888.75, "close": 6890.25, "volume": 1090}, {"time": "2025-12-19 14:41:00-05:00", "open": 6890.25, "high": 6891.0, "low": 6889.75, "close": 6890.5, "volume": 912}, {"time": "2025-12-19 14:42:00-05:00", "open": 6890.75, "high": 6891.5, "low": 6890.5, "close": 6890.75, "volume": 680}, {"time": "2025-12-19 14:43:00-05:00", "open": 6890.75, "high": 6891.25, "low": 6890.5, "close": 6890.5, "volume": 436}, {"time": "2025-12-19 14:44:00-05:00", "open": 6890.5, "high": 6891.25, "low": 6890.25, "close": 6890.25, "volume": 705}, {"time": "2025-12-19 14:45:00-05:00", "open": 6890.5, "high": 6892.75, "low": 6890.5, "close": 6891.75, "volume": 1352}, {"time": "2025-12-19 14:46:00-05:00", "open": 6891.75, "high": 6891.75, "low": 6890.75, "close": 6891.0, "volume": 935}, {"time": "2025-12-19 14:47:00-05:00", "open": 6891.0, "high": 6891.75, "low": 6891.0, "close": 6891.25, "volume": 577}, {"time": "2025-12-19 14:48:00-05:00", "open": 6891.25, "high": 6891.25, "low": 6890.5, "close": 6890.5, "volume": 669}, {"time": "2025-12-19 14:49:00-05:00", "open": 6890.25, "high": 6891.25, "low": 6890.25, "close": 6891.0, "volume": 890}, {"time": "2025-12-19 14:50:00-05:00", "open": 6891.25, "high": 6892.0, "low": 6890.5, "close": 6890.5, "volume": 888}, {"time": "2025-12-19 14:51:00-05:00", "open": 6890.5, "high": 6890.75, "low": 6889.75, "close": 6890.25, "volume": 1084}, {"time": "2025-12-19 14:52:00-05:00", "open": 6890.25, "high": 6891.0, "low": 6889.75, "close": 6890.75, "volume": 604}, {"time": "2025-12-19 14:53:00-05:00", "open": 6890.75, "high": 6891.5, "low": 6890.0, "close": 6891.5, "volume": 1041}, {"time": "2025-12-19 14:54:00-05:00", "open": 6891.5, "high": 6891.75, "low": 6890.75, "close": 6890.75, "volume": 1591}, {"time": "2025-12-19 14:55:00-05:00", "open": 6890.5, "high": 6891.5, "low": 6890.5, "close": 6891.25, "volume": 788}, {"time": "2025-12-19 14:56:00-05:00", "open": 6891.5, "high": 6892.0, "low": 6890.75, "close": 6891.0, "volume": 1073}, {"time": "2025-12-19 14:57:00-05:00", "open": 6891.0, "high": 6891.0, "low": 6889.75, "close": 6890.0, "volume": 959}, {"time": "2025-12-19 14:58:00-05:00", "open": 6890.25, "high": 6890.5, "low": 6889.0, "close": 6889.25, "volume": 1153}, {"time": "2025-12-19 14:59:00-05:00", "open": 6889.25, "high": 6889.25, "low": 6888.0, "close": 6888.5, "volume": 1524}, {"time": "2025-12-19 15:00:00-05:00", "open": 6888.75, "high": 6890.0, "low": 6888.25, "close": 6889.5, "volume": 1717}, {"time": "2025-12-19 15:01:00-05:00", "open": 6889.75, "high": 6891.0, "low": 6888.75, "close": 6890.5, "volume": 980}, {"time": "2025-12-19 15:02:00-05:00", "open": 6890.5, "high": 6890.75, "low": 6889.25, "close": 6889.5, "volume": 1353}, {"time": "2025-12-19 15:03:00-05:00", "open": 6889.75, "high": 6890.0, "low": 6888.5, "close": 6888.5, "volume": 1078}, {"time": "2025-12-19 15:04:00-05:00", "open": 6888.75, "high": 6888.75, "low": 6887.5, "close": 6888.25, "volume": 1467}, {"time": "2025-12-19 15:05:00-05:00", "open": 6888.25, "high": 6888.5, "low": 6887.5, "close": 6887.75, "volume": 1664}, {"time": "2025-12-19 15:06:00-05:00", "open": 6887.75, "high": 6889.25, "low": 6887.5, "close": 6888.5, "volume": 969}, {"time": "2025-12-19 15:07:00-05:00", "open": 6888.75, "high": 6889.0, "low": 6888.25, "close": 6888.25, "volume": 743}, {"time": "2025-12-19 15:08:00-05:00", "open": 6888.25, "high": 6888.5, "low": 6887.5, "close": 6888.0, "volume": 1036}, {"time": "2025-12-19 15:09:00-05:00", "open": 6888.25, "high": 6888.75, "low": 6887.5, "close": 6888.25, "volume": 868}, {"time": "2025-12-19 15:10:00-05:00", "open": 6888.25, "high": 6888.5, "low": 6887.25, "close": 6887.75, "volume": 1522}, {"time": "2025-12-19 15:11:00-05:00", "open": 6888.0, "high": 6890.0, "low": 6887.5, "close": 6889.25, "volume": 1389}, {"time": "2025-12-19 15:12:00-05:00", "open": 6889.5, "high": 6890.25, "low": 6889.0, "close": 6889.25, "volume": 1109}, {"time": "2025-12-19 15:13:00-05:00", "open": 6889.25, "high": 6889.25, "low": 6886.5, "close": 6886.75, "volume": 2214}, {"time": "2025-12-19 15:14:00-05:00", "open": 6887.0, "high": 6887.5, "low": 6886.5, "close": 6887.25, "volume": 1446}, {"time": "2025-12-19 15:15:00-05:00", "open": 6887.5, "high": 6887.5, "low": 6886.25, "close": 6886.5, "volume": 1588}, {"time": "2025-12-19 15:16:00-05:00", "open": 6886.75, "high": 6887.25, "low": 6886.25, "close": 6886.5, "volume": 1534}, {"time": "2025-12-19 15:17:00-05:00", "open": 6886.75, "high": 6887.5, "low": 6886.25, "close": 6887.0, "volume": 1404}, {"time": "2025-12-19 15:18:00-05:00", "open": 6887.25, "high": 6888.25, "low": 6887.0, "close": 6888.0, "volume": 1155}, {"time": "2025-12-19 15:19:00-05:00", "open": 6888.0, "high": 6888.25, "low": 6887.0, "close": 6887.25, "volume": 1015}, {"time": "2025-12-19 15:20:00-05:00", "open": 6887.25, "high": 6888.5, "low": 6887.25, "close": 6888.0, "volume": 1566}, {"time": "2025-12-19 15:21:00-05:00", "open": 6887.75, "high": 6888.0, "low": 6887.25, "close": 6887.75, "volume": 1104}, {"time": "2025-12-19 15:22:00-05:00", "open": 6887.5, "high": 6889.5, "low": 6887.5, "close": 6889.0, "volume": 1403}, {"time": "2025-12-19 15:23:00-05:00", "open": 6889.0, "high": 6890.25, "low": 6888.75, "close": 6889.75, "volume": 1389}, {"time": "2025-12-19 15:24:00-05:00", "open": 6890.0, "high": 6890.0, "low": 6889.25, "close": 6889.75, "volume": 1187}, {"time": "2025-12-19 15:25:00-05:00", "open": 6889.75, "high": 6890.25, "low": 6888.5, "close": 6889.0, "volume": 1304}, {"time": "2025-12-19 15:26:00-05:00", "open": 6889.0, "high": 6889.25, "low": 6888.25, "close": 6888.75, "volume": 1040}, {"time": "2025-12-19 15:27:00-05:00", "open": 6888.75, "high": 6889.0, "low": 6887.5, "close": 6887.5, "volume": 1243}, {"time": "2025-12-19 15:28:00-05:00", "open": 6887.5, "high": 6888.25, "low": 6887.25, "close": 6887.5, "volume": 1903}, {"time": "2025-12-19 15:29:00-05:00", "open": 6887.5, "high": 6888.25, "low": 6887.0, "close": 6887.75, "volume": 1804}, {"time": "2025-12-19 15:30:00-05:00", "open": 6887.75, "high": 6888.5, "low": 6886.25, "close": 6888.25, "volume": 2614}, {"time": "2025-12-19 15:31:00-05:00", "open": 6888.5, "high": 6889.75, "low": 6888.25, "close": 6889.0, "volume": 1283}, {"time": "2025-12-19 15:32:00-05:00", "open": 6889.25, "high": 6889.25, "low": 6888.0, "close": 6888.25, "volume": 1357}, {"time": "2025-12-19 15:33:00-05:00", "open": 6888.5, "high": 6888.5, "low": 6886.5, "close": 6887.0, "volume": 1955}, {"time": "2025-12-19 15:34:00-05:00", "open": 6887.0, "high": 6887.25, "low": 6885.75, "close": 6886.75, "volume": 1937}, {"time": "2025-12-19 15:35:00-05:00", "open": 6887.0, "high": 6888.0, "low": 6886.25, "close": 6887.5, "volume": 1196}, {"time": "2025-12-19 15:36:00-05:00", "open": 6887.75, "high": 6888.0, "low": 6886.0, "close": 6886.5, "volume": 1331}, {"time": "2025-12-19 15:37:00-05:00", "open": 6886.5, "high": 6887.0, "low": 6885.75, "close": 6886.25, "volume": 1545}, {"time": "2025-12-19 15:38:00-05:00", "open": 6886.5, "high": 6886.75, "low": 6885.75, "close": 6886.0, "volume": 1337}, {"time": "2025-12-19 15:39:00-05:00", "open": 6886.25, "high": 6887.0, "low": 6886.0, "close": 6886.25, "volume": 1408}, {"time": "2025-12-19 15:40:00-05:00", "open": 6886.5, "high": 6887.0, "low": 6885.75, "close": 6886.25, "volume": 1675}, {"time": "2025-12-19 15:41:00-05:00", "open": 6886.25, "high": 6886.75, "low": 6885.75, "close": 6886.25, "volume": 1354}, {"time": "2025-12-19 15:42:00-05:00", "open": 6886.25, "high": 6887.0, "low": 6885.5, "close": 6886.0, "volume": 1935}, {"time": "2025-12-19 15:43:00-05:00", "open": 6886.25, "high": 6886.25, "low": 6885.5, "close": 6885.5, "volume": 1465}, {"time": "2025-12-19 15:44:00-05:00", "open": 6885.5, "high": 6885.75, "low": 6879.25, "close": 6882.5, "volume": 7712}, {"time": "2025-12-19 15:45:00-05:00", "open": 6882.5, "high": 6884.0, "low": 6881.75, "close": 6883.0, "volume": 5515}, {"time": "2025-12-19 15:46:00-05:00", "open": 6883.0, "high": 6885.0, "low": 6882.75, "close": 6884.75, "volume": 2463}, {"time": "2025-12-19 15:47:00-05:00", "open": 6885.0, "high": 6885.0, "low": 6882.5, "close": 6882.75, "volume": 2850}, {"time": "2025-12-19 15:48:00-05:00", "open": 6882.75, "high": 6884.5, "low": 6882.25, "close": 6882.5, "volume": 2178}, {"time": "2025-12-19 15:49:00-05:00", "open": 6882.5, "high": 6883.25, "low": 6881.5, "close": 6883.0, "volume": 3168}, {"time": "2025-12-19 15:50:00-05:00", "open": 6883.25, "high": 6889.5, "low": 6880.75, "close": 6887.5, "volume": 11868}, {"time": "2025-12-19 15:51:00-05:00", "open": 6887.75, "high": 6888.5, "low": 6885.25, "close": 6886.25, "volume": 6695}, {"time": "2025-12-19 15:52:00-05:00", "open": 6886.5, "high": 6887.5, "low": 6885.75, "close": 6886.5, "volume": 4950}, {"time": "2025-12-19 15:53:00-05:00", "open": 6886.5, "high": 6890.5, "low": 6886.0, "close": 6888.0, "volume": 6431}, {"time": "2025-12-19 15:54:00-05:00", "open": 6887.75, "high": 6888.75, "low": 6884.25, "close": 6888.25, "volume": 11421}, {"time": "2025-12-19 15:55:00-05:00", "open": 6888.25, "high": 6889.75, "low": 6883.25, "close": 6884.75, "volume": 10444}, {"time": "2025-12-19 15:56:00-05:00", "open": 6884.5, "high": 6885.25, "low": 6883.5, "close": 6884.5, "volume": 5097}, {"time": "2025-12-19 15:57:00-05:00", "open": 6884.5, "high": 6886.0, "low": 6883.25, "close": 6885.5, "volume": 4759}, {"time": "2025-12-19 15:58:00-05:00", "open": 6885.75, "high": 6886.0, "low": 6884.0, "close": 6884.25, "volume": 7622}, {"time": "2025-12-19 15:59:00-05:00", "open": 6884.5, "high": 6889.75, "low": 6882.75, "close": 6888.5, "volume": 86764}, {"time": "2025-12-19 16:00:00-05:00", "open": 6888.5, "high": 6889.25, "low": 6886.25, "close": 6887.25, "volume": 20019}, {"time": "2025-12-19 16:01:00-05:00", "open": 6887.0, "high": 6888.5, "low": 6886.5, "close": 6888.25, "volume": 3904}, {"time": "2025-12-19 16:02:00-05:00", "open": 6888.25, "high": 6889.75, "low": 6887.75, "close": 6889.75, "volume": 2564}, {"time": "2025-12-19 16:03:00-05:00", "open": 6889.75, "high": 6890.5, "low": 6889.0, "close": 6889.0, "volume": 2399}, {"time": "2025-12-19 16:04:00-05:00", "open": 6889.25, "high": 6889.75, "low": 6889.0, "close": 6889.25, "volume": 1893}, {"time": "2025-12-19 16:05:00-05:00", "open": 6889.25, "high": 6890.0, "low": 6889.0, "close": 6889.5, "volume": 1926}, {"time": "2025-12-19 16:06:00-05:00", "open": 6889.5, "high": 6890.75, "low": 6889.5, "close": 6890.5, "volume": 1832}, {"time": "2025-12-19 16:07:00-05:00", "open": 6890.5, "high": 6891.25, "low": 6890.25, "close": 6890.5, "volume": 1581}, {"time": "2025-12-19 16:08:00-05:00", "open": 6890.5, "high": 6891.5, "low": 6890.25, "close": 6891.25, "volume": 1274}, {"time": "2025-12-19 16:09:00-05:00", "open": 6891.0, "high": 6891.25, "low": 6890.0, "close": 6890.25, "volume": 1103}, {"time": "2025-12-19 16:10:00-05:00", "open": 6890.5, "high": 6890.5, "low": 6889.5, "close": 6889.75, "volume": 1591}, {"time": "2025-12-19 16:11:00-05:00", "open": 6889.5, "high": 6890.0, "low": 6889.5, "close": 6890.0, "volume": 905}, {"time": "2025-12-19 16:12:00-05:00", "open": 6889.75, "high": 6890.0, "low": 6889.0, "close": 6889.25, "volume": 1036}, {"time": "2025-12-19 16:13:00-05:00", "open": 6889.25, "high": 6890.25, "low": 6889.25, "close": 6889.25, "volume": 1185}, {"time": "2025-12-19 16:14:00-05:00", "open": 6889.25, "high": 6889.75, "low": 6889.0, "close": 6889.5, "volume": 1745}, {"time": "2025-12-19 16:15:00-05:00", "open": 6889.5, "high": 6889.75, "low": 6888.0, "close": 6888.25, "volume": 1522}, {"time": "2025-12-19 16:16:00-05:00", "open": 6888.5, "high": 6889.25, "low": 6888.25, "close": 6888.75, "volume": 801}, {"time": "2025-12-19 16:17:00-05:00", "open": 6888.75, "high": 6889.25, "low": 6888.5, "close": 6889.0, "volume": 671}, {"time": "2025-12-19 16:18:00-05:00", "open": 6889.0, "high": 6889.5, "low": 6888.75, "close": 6889.5, "volume": 394}, {"time": "2025-12-19 16:19:00-05:00", "open": 6889.25, "high": 6890.25, "low": 6889.25, "close": 6890.0, "volume": 602}, {"time": "2025-12-19 16:20:00-05:00", "open": 6889.75, "high": 6890.25, "low": 6889.75, "close": 6889.75, "volume": 185}, {"time": "2025-12-19 16:21:00-05:00", "open": 6890.0, "high": 6890.5, "low": 6889.75, "close": 6890.5, "volume": 798}, {"time": "2025-12-19 16:22:00-05:00", "open": 6890.5, "high": 6891.0, "low": 6890.25, "close": 6890.5, "volume": 278}, {"time": "2025-12-19 16:23:00-05:00", "open": 6890.75, "high": 6891.0, "low": 6890.5, "close": 6891.0, "volume": 273}, {"time": "2025-12-19 16:24:00-05:00", "open": 6890.75, "high": 6891.25, "low": 6890.5, "close": 6890.75, "volume": 527}, {"time": "2025-12-19 16:25:00-05:00", "open": 6890.75, "high": 6890.75, "low": 6890.25, "close": 6890.5, "volume": 229}, {"time": "2025-12-19 16:26:00-05:00", "open": 6890.5, "high": 6891.0, "low": 6890.5, "close": 6890.5, "volume": 270}, {"time": "2025-12-19 16:27:00-05:00", "open": 6890.5, "high": 6890.75, "low": 6890.25, "close": 6890.75, "volume": 545}, {"time": "2025-12-19 16:28:00-05:00", "open": 6890.75, "high": 6890.75, "low": 6890.5, "close": 6890.5, "volume": 270}, {"time": "2025-12-19 16:29:00-05:00", "open": 6890.75, "high": 6890.75, "low": 6890.5, "close": 6890.5, "volume": 242}, {"time": "2025-12-19 16:30:00-05:00", "open": 6890.5, "high": 6890.5, "low": 6889.5, "close": 6890.0, "volume": 571}, {"time": "2025-12-19 16:31:00-05:00", "open": 6890.0, "high": 6891.0, "low": 6890.0, "close": 6891.0, "volume": 305}, {"time": "2025-12-19 16:32:00-05:00", "open": 6891.0, "high": 6891.75, "low": 6890.75, "close": 6891.75, "volume": 421}, {"time": "2025-12-19 16:33:00-05:00", "open": 6891.75, "high": 6893.0, "low": 6891.75, "close": 6893.0, "volume": 725}, {"time": "2025-12-19 16:34:00-05:00", "open": 6893.0, "high": 6894.0, "low": 6892.75, "close": 6893.75, "volume": 830}, {"time": "2025-12-19 16:35:00-05:00", "open": 6893.5, "high": 6893.5, "low": 6892.5, "close": 6893.0, "volume": 513}, {"time": "2025-12-19 16:36:00-05:00", "open": 6893.0, "high": 6893.25, "low": 6892.75, "close": 6893.25, "volume": 579}, {"time": "2025-12-19 16:37:00-05:00", "open": 6893.25, "high": 6893.5, "low": 6892.75, "close": 6893.25, "volume": 779}, {"time": "2025-12-19 16:38:00-05:00", "open": 6893.25, "high": 6893.75, "low": 6893.0, "close": 6893.75, "volume": 539}, {"time": "2025-12-19 16:39:00-05:00", "open": 6893.5, "high": 6894.0, "low": 6893.0, "close": 6893.0, "volume": 704}, {"time": "2025-12-19 16:40:00-05:00", "open": 6892.75, "high": 6893.25, "low": 6892.75, "close": 6893.25, "volume": 389}, {"time": "2025-12-19 16:41:00-05:00", "open": 6893.25, "high": 6893.25, "low": 6892.75, "close": 6893.25, "volume": 609}, {"time": "2025-12-19 16:42:00-05:00", "open": 6893.25, "high": 6893.5, "low": 6892.75, "close": 6893.0, "volume": 286}, {"time": "2025-12-19 16:43:00-05:00", "open": 6893.0, "high": 6893.75, "low": 6892.75, "close": 6893.5, "volume": 451}, {"time": "2025-12-19 16:44:00-05:00", "open": 6893.25, "high": 6893.25, "low": 6892.75, "close": 6893.0, "volume": 209}, {"time": "2025-12-19 16:45:00-05:00", "open": 6892.75, "high": 6893.75, "low": 6892.5, "close": 6893.5, "volume": 581}, {"time": "2025-12-19 16:46:00-05:00", "open": 6893.75, "high": 6894.25, "low": 6893.5, "close": 6894.0, "volume": 263}, {"time": "2025-12-19 16:47:00-05:00", "open": 6894.25, "high": 6895.25, "low": 6894.25, "close": 6894.25, "volume": 943}, {"time": "2025-12-19 16:48:00-05:00", "open": 6894.25, "high": 6894.25, "low": 6894.0, "close": 6894.25, "volume": 97}, {"time": "2025-12-19 16:49:00-05:00", "open": 6894.25, "high": 6894.25, "low": 6893.0, "close": 6893.25, "volume": 430}, {"time": "2025-12-19 16:50:00-05:00", "open": 6893.25, "high": 6893.5, "low": 6893.0, "close": 6893.25, "volume": 975}, {"time": "2025-12-19 16:51:00-05:00", "open": 6893.25, "high": 6893.5, "low": 6892.75, "close": 6893.0, "volume": 257}, {"time": "2025-12-19 16:52:00-05:00", "open": 6892.75, "high": 6893.25, "low": 6892.75, "close": 6893.25, "volume": 62}, {"time": "2025-12-19 16:53:00-05:00", "open": 6893.25, "high": 6893.5, "low": 6893.0, "close": 6893.25, "volume": 169}, {"time": "2025-12-19 16:54:00-05:00", "open": 6893.25, "high": 6893.5, "low": 6892.25, "close": 6892.25, "volume": 257}, {"time": "2025-12-19 16:55:00-05:00", "open": 6892.5, "high": 6893.0, "low": 6892.0, "close": 6893.0, "volume": 315}, {"time": "2025-12-19 16:56:00-05:00", "open": 6893.0, "high": 6893.25, "low": 6893.0, "close": 6893.25, "volume": 162}, {"time": "2025-12-19 16:57:00-05:00", "open": 6893.25, "high": 6893.5, "low": 6893.0, "close": 6893.25, "volume": 139}, {"time": "2025-12-19 16:58:00-05:00", "open": 6893.5, "high": 6893.75, "low": 6893.0, "close": 6893.25, "volume": 247}, {"time": "2025-12-19 16:59:00-05:00", "open": 6893.25, "high": 6893.75, "low": 6893.0, "close": 6893.5, "volume": 550}], "morning_heatmap": [{"strike": 6600.0, "mm_total": -417164000.0, "mm_0dte": 317511072.0, "cust_total": -575028144.0}, {"strike": 6605.0, "mm_total": -20316316.0, "mm_0dte": 9816580.0, "cust_total": 36122686.5}, {"strike": 6610.0, "mm_total": 84639000.0, "mm_0dte": 25093292.0, "cust_total": -40392489.0}, {"strike": 6615.0, "mm_total": 217358112.0, "mm_0dte": 85101264.0, "cust_total": -137820224.0}, {"strike": 6620.0, "mm_total": 59050400.0, "mm_0dte": -8568201.0, "cust_total": 4603911.0}, {"strike": 6625.0, "mm_total": -264433920.0, "mm_0dte": 8087136.5, "cust_total": 205655039.5}, {"strike": 6630.0, "mm_total": 19328752.0, "mm_0dte": 152762160.0, "cust_total": 127188928.0}, {"strike": 6635.0, "mm_total": 405202368.0, "mm_0dte": 212843616.0, "cust_total": -352790752.0}, {"strike": 6640.0, "mm_total": 9637670.0, "mm_0dte": -31046810.0, "cust_total": -6297452.0}, {"strike": 6645.0, "mm_total": -216676640.0, "mm_0dte": 13771394.0, "cust_total": 207905946.25}, {"strike": 6650.0, "mm_total": -118971104.0, "mm_0dte": -29361914.0, "cust_total": -332787312.0}, {"strike": 6655.0, "mm_total": 18875562.0, "mm_0dte": -18594810.0, "cust_total": -36167400.0}, {"strike": 6660.0, "mm_total": 32041754.0, "mm_0dte": -10333894.0, "cust_total": -355242.0}, {"strike": 6665.0, "mm_total": 89852024.0, "mm_0dte": 7952514.5, "cust_total": -21548012.5}, {"strike": 6670.0, "mm_total": 90173968.0, "mm_0dte": -9980948.0, "cust_total": -185500292.0}, {"strike": 6675.0, "mm_total": -108961320.0, "mm_0dte": 112109400.0, "cust_total": 60732252.0}, {"strike": 6680.0, "mm_total": 382661632.0, "mm_0dte": 176102336.0, "cust_total": -164498416.0}, {"strike": 6685.0, "mm_total": -43525412.0, "mm_0dte": 61287524.0, "cust_total": 118807346.0}, {"strike": 6690.0, "mm_total": -319819200.0, "mm_0dte": -181319360.0, "cust_total": 445564704.0}, {"strike": 6695.0, "mm_total": -25645698.0, "mm_0dte": -43906264.0, "cust_total": 86177990.0}, {"strike": 6700.0, "mm_total": -359507936.0, "mm_0dte": 62485180.0, "cust_total": 363636576.0}, {"strike": 6705.0, "mm_total": -901670656.0, "mm_0dte": -512323648.0, "cust_total": 911485952.0}, {"strike": 6710.0, "mm_total": 423833472.0, "mm_0dte": 152000960.0, "cust_total": -126817766.0}, {"strike": 6715.0, "mm_total": -1754947840.0, "mm_0dte": -917373056.0, "cust_total": 1674005312.0}, {"strike": 6720.0, "mm_total": 4499881984.0, "mm_0dte": 1906521984.0, "cust_total": -3842307584.0}, {"strike": 6725.0, "mm_total": 68620864.0, "mm_0dte": 114130624.0, "cust_total": -289435465.0}, {"strike": 6730.0, "mm_total": -616781888.0, "mm_0dte": -368601504.0, "cust_total": 669070160.0}, {"strike": 6735.0, "mm_total": 136455648.0, "mm_0dte": 84616888.0, "cust_total": 128379128.0}, {"strike": 6740.0, "mm_total": -352808864.0, "mm_0dte": -40220352.0, "cust_total": -33279824.0}, {"strike": 6745.0, "mm_total": 360365664.0, "mm_0dte": 199661712.0, "cust_total": -222199056.0}, {"strike": 6750.0, "mm_total": -2436403456.0, "mm_0dte": -700404928.0, "cust_total": 4145916160.0}, {"strike": 6755.0, "mm_total": 24235492.0, "mm_0dte": -23357112.0, "cust_total": -83614688.0}, {"strike": 6760.0, "mm_total": -123540384.0, "mm_0dte": 10337199.0, "cust_total": -332861136.0}, {"strike": 6765.0, "mm_total": -989760896.0, "mm_0dte": -415125600.0, "cust_total": 769993312.0}, {"strike": 6770.0, "mm_total": 402432160.0, "mm_0dte": 290410080.0, "cust_total": -754009824.0}, {"strike": 6775.0, "mm_total": -515094080.0, "mm_0dte": 55356936.0, "cust_total": 478157520.0}, {"strike": 6780.0, "mm_total": -268221408.0, "mm_0dte": -63754360.0, "cust_total": 214841920.0}, {"strike": 6785.0, "mm_total": 282958816.0, "mm_0dte": 127056968.0, "cust_total": 410789776.0}, {"strike": 6790.0, "mm_total": -271929728.0, "mm_0dte": -103188888.0, "cust_total": -211947024.0}, {"strike": 6795.0, "mm_total": 206557248.0, "mm_0dte": -391048448.0, "cust_total": -103102481.0}, {"strike": 6800.0, "mm_total": -2490285824.0, "mm_0dte": -1579878912.0, "cust_total": 3238702976.0}, {"strike": 6805.0, "mm_total": 2762919424.0, "mm_0dte": 1378726528.0, "cust_total": -2596356096.0}, {"strike": 6810.0, "mm_total": -65705656.0, "mm_0dte": 56776920.0, "cust_total": 138569792.0}, {"strike": 6815.0, "mm_total": 2172571904.0, "mm_0dte": 1204919552.0, "cust_total": -2617418752.0}, {"strike": 6820.0, "mm_total": -1180878848.0, "mm_0dte": -546481408.0, "cust_total": 1392489344.0}, {"strike": 6825.0, "mm_total": 91341072.0, "mm_0dte": -145847744.0, "cust_total": 239075760.0}, {"strike": 6830.0, "mm_total": 670762624.0, "mm_0dte": -78324720.0, "cust_total": -174497241.0}, {"strike": 6835.0, "mm_total": -2252402688.0, "mm_0dte": -170012000.0, "cust_total": 160450304.0}, {"strike": 6840.0, "mm_total": -418801312.0, "mm_0dte": -167879536.0, "cust_total": 198549156.0}, {"strike": 6845.0, "mm_total": -482352672.0, "mm_0dte": -120762728.0, "cust_total": 309253188.0}, {"strike": 6850.0, "mm_total": 1889200896.0, "mm_0dte": 263820064.0, "cust_total": -279324680.0}, {"strike": 6855.0, "mm_total": -410275680.0, "mm_0dte": -124083304.0, "cust_total": 386222168.0}, {"strike": 6860.0, "mm_total": 490714944.0, "mm_0dte": 143965392.0, "cust_total": -28976665.0}, {"strike": 6865.0, "mm_total": 498573728.0, "mm_0dte": -1010749.19, "cust_total": -13043314.8}, {"strike": 6870.0, "mm_total": 457940416.0, "mm_0dte": -5319819.0, "cust_total": -176280559.75}, {"strike": 6875.0, "mm_total": 123992976.0, "mm_0dte": -20768242.0, "cust_total": -307897683.12}, {"strike": 6880.0, "mm_total": -157174352.0, "mm_0dte": -9057801.0, "cust_total": 170197872.0}, {"strike": 6885.0, "mm_total": 50464672.0, "mm_0dte": -6685875.0, "cust_total": 7268176.12}, {"strike": 6890.0, "mm_total": -78710800.0, "mm_0dte": -20613632.0, "cust_total": 152552615.0}, {"strike": 6895.0, "mm_total": 9510467.0, "mm_0dte": 20684356.0, "cust_total": -47737108.0}, {"strike": 6900.0, "mm_total": 188245520.0, "mm_0dte": -59735936.0, "cust_total": 266978892.0}, {"strike": 6905.0, "mm_total": -52058384.0, "mm_0dte": 4845264.5, "cust_total": -18350688.62}, {"strike": 6910.0, "mm_total": 116704056.0, "mm_0dte": 13654153.0, "cust_total": -16419272.5}, {"strike": 6915.0, "mm_total": 290477024.0, "mm_0dte": 3549544.0, "cust_total": 56495833.5}, {"strike": 6920.0, "mm_total": 77599880.0, "mm_0dte": -29578146.0, "cust_total": 24084521.06}, {"strike": 6925.0, "mm_total": 765806016.0, "mm_0dte": 30542666.0, "cust_total": -252078346.0}, {"strike": 6930.0, "mm_total": 254325568.0, "mm_0dte": 141896256.0, "cust_total": -201891704.0}, {"strike": 6935.0, "mm_total": 345869984.0, "mm_0dte": 51403624.0, "cust_total": -81354406.0}, {"strike": 6940.0, "mm_total": 121621440.0, "mm_0dte": 114372336.0, "cust_total": 34229688.0}, {"strike": 6945.0, "mm_total": -18297878.0, "mm_0dte": 6041780.0, "cust_total": -19932950.0}, {"strike": 6950.0, "mm_total": -418747488.0, "mm_0dte": -9672503.0, "cust_total": 324025009.0}, {"strike": 6955.0, "mm_total": 254035616.0, "mm_0dte": -1031694.44, "cust_total": -120086969.75}, {"strike": 6960.0, "mm_total": 29690546.0, "mm_0dte": 511916.06, "cust_total": -17019539.31}, {"strike": 6965.0, "mm_total": 229666384.0, "mm_0dte": 1182119.25, "cust_total": -201062988.81}, {"strike": 6970.0, "mm_total": -275845344.0, "mm_0dte": -21684854.0, "cust_total": -84378919.0}, {"strike": 6975.0, "mm_total": 129711480.0, "mm_0dte": -5558857.0, "cust_total": 260054148.75}, {"strike": 6980.0, "mm_total": -400990752.0, "mm_0dte": 605235.62, "cust_total": 383520455.74}, {"strike": 6985.0, "mm_total": 17149038.0, "mm_0dte": 585653.31, "cust_total": 9673999.64}, {"strike": 6990.0, "mm_total": -21788990.0, "mm_0dte": 3336880.0, "cust_total": -6698968.5}, {"strike": 6995.0, "mm_total": 163286720.0, "mm_0dte": 5207282.0, "cust_total": 24893355.62}, {"strike": 7000.0, "mm_total": 2068330624.0, "mm_0dte": -33707204.0, "cust_total": -514248112.0}, {"strike": 7005.0, "mm_total": -8612683.0, "mm_0dte": 588457.12, "cust_total": 15562758.57}], "afternoon_heatmap": [{"strike": 6600.0, "mm_total": -856047296.0, "mm_0dte": 0.0, "cust_total": 341515616.0}, {"strike": 6605.0, "mm_total": -20087068.0, "mm_0dte": 0.0, "cust_total": 27021546.0}, {"strike": 6610.0, "mm_total": -53578320.0, "mm_0dte": 0.0, "cust_total": 45965816.0}, {"strike": 6615.0, "mm_total": 29943102.0, "mm_0dte": 0.0, "cust_total": -863464.56}, {"strike": 6620.0, "mm_total": -3426982.75, "mm_0dte": 0.0, "cust_total": 70993680.0}, {"strike": 6625.0, "mm_total": -135974416.0, "mm_0dte": 0.0, "cust_total": 43604552.0}, {"strike": 6630.0, "mm_total": -61758716.0, "mm_0dte": 0.0, "cust_total": 125203912.0}, {"strike": 6635.0, "mm_total": 15865211.0, "mm_0dte": 0.0, "cust_total": 12153357.0}, {"strike": 6640.0, "mm_total": 36249000.0, "mm_0dte": 0.0, "cust_total": -19947960.0}, {"strike": 6645.0, "mm_total": -84984024.0, "mm_0dte": 0.0, "cust_total": 61392192.0}, {"strike": 6650.0, "mm_total": -368620960.0, "mm_0dte": 0.0, "cust_total": 118933056.0}, {"strike": 6655.0, "mm_total": 14939108.0, "mm_0dte": 0.0, "cust_total": -16965574.0}, {"strike": 6660.0, "mm_total": 92221432.0, "mm_0dte": 0.0, "cust_total": -54258328.0}, {"strike": 6665.0, "mm_total": -35254124.0, "mm_0dte": 0.0, "cust_total": 48372676.0}, {"strike": 6670.0, "mm_total": -39545552.0, "mm_0dte": 0.0, "cust_total": 14342475.0}, {"strike": 6675.0, "mm_total": -333148544.0, "mm_0dte": 0.0, "cust_total": 166846272.0}, {"strike": 6680.0, "mm_total": -23348844.0, "mm_0dte": 0.0, "cust_total": 16890852.0}, {"strike": 6685.0, "mm_total": 34784480.0, "mm_0dte": 0.0, "cust_total": -47221864.0}, {"strike": 6690.0, "mm_total": 40589528.0, "mm_0dte": 0.0, "cust_total": 14036204.0}, {"strike": 6695.0, "mm_total": 9135489.0, "mm_0dte": 0.0, "cust_total": 4937746.5}, {"strike": 6700.0, "mm_total": -376062336.0, "mm_0dte": 0.0, "cust_total": 638929152.0}, {"strike": 6705.0, "mm_total": 78393520.0, "mm_0dte": 0.0, "cust_total": -34556220.0}, {"strike": 6710.0, "mm_total": 227627936.0, "mm_0dte": 0.0, "cust_total": -174331984.0}, {"strike": 6715.0, "mm_total": 210457136.0, "mm_0dte": 0.0, "cust_total": -170117968.0}, {"strike": 6720.0, "mm_total": 308307840.0, "mm_0dte": 0.0, "cust_total": 37890196.0}, {"strike": 6725.0, "mm_total": -573436032.0, "mm_0dte": 0.0, "cust_total": 607282112.0}, {"strike": 6730.0, "mm_total": 159056240.0, "mm_0dte": 0.0, "cust_total": -136023808.0}, {"strike": 6735.0, "mm_total": -9134218.0, "mm_0dte": 0.0, "cust_total": -30948736.0}, {"strike": 6740.0, "mm_total": -46531192.0, "mm_0dte": 0.0, "cust_total": 40185740.0}, {"strike": 6745.0, "mm_total": -65977788.0, "mm_0dte": 0.0, "cust_total": 70619280.0}, {"strike": 6750.0, "mm_total": -741183040.0, "mm_0dte": 0.0, "cust_total": 755153024.0}, {"strike": 6755.0, "mm_total": 52988648.0, "mm_0dte": 0.0, "cust_total": -29444420.0}, {"strike": 6760.0, "mm_total": 50048408.0, "mm_0dte": 0.0, "cust_total": -57323576.0}, {"strike": 6765.0, "mm_total": -160438896.0, "mm_0dte": 0.0, "cust_total": 148618992.0}, {"strike": 6770.0, "mm_total": -196823696.0, "mm_0dte": 0.0, "cust_total": 134897248.0}, {"strike": 6775.0, "mm_total": -282045472.0, "mm_0dte": 0.0, "cust_total": 232926816.0}, {"strike": 6780.0, "mm_total": -16952402.0, "mm_0dte": 0.0, "cust_total": -110353256.0}, {"strike": 6785.0, "mm_total": 2987711.0, "mm_0dte": 0.0, "cust_total": 41755516.0}, {"strike": 6790.0, "mm_total": -287005792.0, "mm_0dte": 0.0, "cust_total": 290444640.0}, {"strike": 6795.0, "mm_total": -2374753536.0, "mm_0dte": 0.0, "cust_total": 3684672768.0}, {"strike": 6800.0, "mm_total": 4785356800.0, "mm_0dte": 0.0, "cust_total": -4939939840.0}, {"strike": 6805.0, "mm_total": -224579776.0, "mm_0dte": 0.0, "cust_total": 208907008.0}, {"strike": 6810.0, "mm_total": 62056564.0, "mm_0dte": 0.0, "cust_total": 188761632.0}, {"strike": 6815.0, "mm_total": -607921856.0, "mm_0dte": 0.0, "cust_total": 550416768.0}, {"strike": 6820.0, "mm_total": 180585344.0, "mm_0dte": 0.0, "cust_total": -297460320.0}, {"strike": 6825.0, "mm_total": 860160064.0, "mm_0dte": 0.0, "cust_total": -121019272.0}, {"strike": 6830.0, "mm_total": 1910375296.0, "mm_0dte": 0.0, "cust_total": -612752064.0}, {"strike": 6835.0, "mm_total": -2573487360.0, "mm_0dte": 0.0, "cust_total": -455211136.0}, {"strike": 6840.0, "mm_total": -147936672.0, "mm_0dte": 0.0, "cust_total": -33502.46}, {"strike": 6845.0, "mm_total": -416292192.0, "mm_0dte": 0.0, "cust_total": 388783680.0}, {"strike": 6850.0, "mm_total": 2350742528.0, "mm_0dte": 0.0, "cust_total": -299594496.0}, {"strike": 6855.0, "mm_total": -279454560.0, "mm_0dte": 0.0, "cust_total": 336265600.0}, {"strike": 6860.0, "mm_total": 7811374080.0, "mm_0dte": 0.0, "cust_total": -8038166528.0}, {"strike": 6865.0, "mm_total": -5244646912.0, "mm_0dte": 0.0, "cust_total": 6559130112.0}, {"strike": 6870.0, "mm_total": 75475192.0, "mm_0dte": 0.0, "cust_total": 480928736.0}, {"strike": 6875.0, "mm_total": 243348336.0, "mm_0dte": 0.0, "cust_total": -740996288.0}, {"strike": 6880.0, "mm_total": 229781264.0, "mm_0dte": 0.0, "cust_total": 154021056.0}, {"strike": 6885.0, "mm_total": -114289976.0, "mm_0dte": 0.0, "cust_total": 105524360.0}, {"strike": 6890.0, "mm_total": 37235084.0, "mm_0dte": 0.0, "cust_total": 123645080.0}, {"strike": 6895.0, "mm_total": -139744880.0, "mm_0dte": 0.0, "cust_total": 753314.56}, {"strike": 6900.0, "mm_total": -623955776.0, "mm_0dte": 0.0, "cust_total": 31327634.0}, {"strike": 6905.0, "mm_total": -358616448.0, "mm_0dte": 0.0, "cust_total": 206280048.0}, {"strike": 6910.0, "mm_total": 346056896.0, "mm_0dte": 0.0, "cust_total": -130737040.0}, {"strike": 6915.0, "mm_total": 943879488.0, "mm_0dte": 0.0, "cust_total": -427896736.0}, {"strike": 6920.0, "mm_total": 1126791552.0, "mm_0dte": 0.0, "cust_total": -777694784.0}, {"strike": 6925.0, "mm_total": 1400310656.0, "mm_0dte": 0.0, "cust_total": -430610624.0}, {"strike": 6930.0, "mm_total": -228988928.0, "mm_0dte": 0.0, "cust_total": 423604448.0}, {"strike": 6935.0, "mm_total": 311574208.0, "mm_0dte": 0.0, "cust_total": 50698396.0}, {"strike": 6940.0, "mm_total": -127338072.0, "mm_0dte": 0.0, "cust_total": 412348256.0}, {"strike": 6945.0, "mm_total": 85007408.0, "mm_0dte": 0.0, "cust_total": -210836608.0}, {"strike": 6950.0, "mm_total": -764050432.0, "mm_0dte": 0.0, "cust_total": 520814080.0}, {"strike": 6955.0, "mm_total": 514008128.0, "mm_0dte": 0.0, "cust_total": -273675904.0}, {"strike": 6960.0, "mm_total": 249513920.0, "mm_0dte": 0.0, "cust_total": -169862880.0}, {"strike": 6965.0, "mm_total": 204725376.0, "mm_0dte": 0.0, "cust_total": -134214408.0}, {"strike": 6970.0, "mm_total": -154363008.0, "mm_0dte": 0.0, "cust_total": -282947424.0}, {"strike": 6975.0, "mm_total": 297529536.0, "mm_0dte": 0.0, "cust_total": 413465088.0}, {"strike": 6980.0, "mm_total": -770901376.0, "mm_0dte": 0.0, "cust_total": 770492608.0}, {"strike": 6985.0, "mm_total": 55653852.0, "mm_0dte": 0.0, "cust_total": -82824640.0}, {"strike": 6990.0, "mm_total": -23741188.0, "mm_0dte": 0.0, "cust_total": -28724302.0}, {"strike": 6995.0, "mm_total": 247914448.0, "mm_0dte": 0.0, "cust_total": 34935688.0}, {"strike": 7000.0, "mm_total": 3388775424.0, "mm_0dte": 0.0, "cust_total": -1659234816.0}, {"strike": 7005.0, "mm_total": -84582160.0, "mm_0dte": 0.0, "cust_total": 118732072.0}]}