{"date": "2025-12-22", "day_return": 0.00144, "gamma_snapshots": [{"spot": 6862.5, "neg_center": 6846.419921875, "neg_center_dist": -0.0023399998899549246, "pos_center": 6872.81982421875, "pos_center_dist": 0.001500000013038516, "neg_asym": -0.2061000019311905, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2025-12-21 23:50:00-05:00"}, {"spot": 6862.5, "neg_center": 6846.64990234375, "neg_center_dist": -0.002309999894350767, "pos_center": 6872.89990234375, "pos_center_dist": 0.0015200000489130616, "neg_asym": -0.21089999377727509, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.004800000227987766, "neg_asym_shift_from_morning": -0.004800000227987766, "time": "2025-12-22 00:00:00-05:00"}, {"spot": 6862.5, "neg_center": 6845.85009765625, "neg_center_dist": -0.0024300001095980406, "pos_center": 6871.89013671875, "pos_center_dist": 0.0013699999544769526, "neg_asym": -0.193900004029274, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.017000000923871994, "neg_asym_shift_from_morning": 0.012199999764561653, "time": "2025-12-22 00:10:00-05:00"}, {"spot": 6862.5, "neg_center": 6845.490234375, "neg_center_dist": -0.0024800000246614218, "pos_center": 6870.89013671875, "pos_center_dist": 0.0012199999764561653, "neg_asym": -0.18950000405311584, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.004399999976158142, "neg_asym_shift_from_morning": 0.016599999740719795, "time": "2025-12-22 00:20:00-05:00"}, {"spot": 6862.5, "neg_center": 6845.7099609375, "neg_center_dist": -0.0024500000290572643, "pos_center": 6871.580078125, "pos_center_dist": 0.0013200000394135714, "neg_asym": -0.1941000074148178, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.004600000102072954, "neg_asym_shift_from_morning": 0.012000000104308128, "time": "2025-12-22 00:30:00-05:00"}, {"spot": 6862.5, "neg_center": 6846.10986328125, "neg_center_dist": -0.0023900000378489494, "pos_center": 6872.2900390625, "pos_center_dist": 0.0014299999456852674, "neg_asym": -0.2021999955177307, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.008100000210106373, "neg_asym_shift_from_morning": 0.0038999998942017555, "time": "2025-12-22 00:40:00-05:00"}, {"spot": 6862.5, "neg_center": 6846.56982421875, "neg_center_dist": -0.002319999970495701, "pos_center": 6872.759765625, "pos_center_dist": 0.0014900000533089042, "neg_asym": -0.21400000154972076, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.011800000444054604, "neg_asym_shift_from_morning": -0.007899999618530273, "time": "2025-12-22 00:50:00-05:00"}, {"spot": 6862.5, "neg_center": 6846.7001953125, "neg_center_dist": -0.002300000051036477, "pos_center": 6872.81982421875, "pos_center_dist": 0.001500000013038516, "neg_asym": -0.2168000042438507, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.00279999990016222, "neg_asym_shift_from_morning": -0.010700000450015068, "time": "2025-12-22 01:00:00-05:00"}, {"spot": 6862.5, "neg_center": 6846.740234375, "neg_center_dist": -0.002300000051036477, "pos_center": 6873.16015625, "pos_center_dist": 0.001550000044517219, "neg_asym": -0.21819999814033508, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.00139999995008111, "neg_asym_shift_from_morning": -0.01209999993443489, "time": "2025-12-22 01:10:00-05:00"}, {"spot": 6862.5, "neg_center": 6846.39990234375, "neg_center_dist": -0.0023499999660998583, "pos_center": 6872.43017578125, "pos_center_dist": 0.001449999981559813, "neg_asym": -0.21060000360012054, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.007600000128149986, "neg_asym_shift_from_morning": -0.0044999998062849045, "time": "2025-12-22 01:20:00-05:00"}, {"spot": 6862.5, "neg_center": 6846.97021484375, "neg_center_dist": -0.002259999979287386, "pos_center": 6873.33984375, "pos_center_dist": 0.0015800000401213765, "neg_asym": -0.22360000014305115, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.013000000268220901, "neg_asym_shift_from_morning": -0.017500000074505806, "time": "2025-12-22 01:30:00-05:00"}, {"spot": 6862.5, "neg_center": 6847.3701171875, "neg_center_dist": -0.002199999988079071, "pos_center": 6873.93994140625, "pos_center_dist": 0.0016700000269338489, "neg_asym": -0.23280000686645508, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.009200000204145908, "neg_asym_shift_from_morning": -0.02669999934732914, "time": "2025-12-22 01:40:00-05:00"}, {"spot": 6862.5, "neg_center": 6847.7001953125, "neg_center_dist": -0.00215999991632998, "pos_center": 6874.669921875, "pos_center_dist": 0.001769999973475933, "neg_asym": -0.23909999430179596, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.006300000008195639, "neg_asym_shift_from_morning": -0.032999999821186066, "time": "2025-12-22 01:50:00-05:00"}, {"spot": 6862.5, "neg_center": 6848.509765625, "neg_center_dist": -0.00203999993391335, "pos_center": 6875.60986328125, "pos_center_dist": 0.0019099999917671084, "neg_asym": -0.25940001010894775, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.0203000009059906, "neg_asym_shift_from_morning": -0.053300000727176666, "time": "2025-12-22 02:00:00-05:00"}, {"spot": 6862.5, "neg_center": 6849.14013671875, "neg_center_dist": -0.0019499999471008778, "pos_center": 6876.22021484375, "pos_center_dist": 0.0020000000949949026, "neg_asym": -0.2766000032424927, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.01720000058412552, "neg_asym_shift_from_morning": -0.07050000131130219, "time": "2025-12-22 02:10:00-05:00"}, {"spot": 6862.5, "neg_center": 6849.240234375, "neg_center_dist": -0.001930000027641654, "pos_center": 6875.89990234375, "pos_center_dist": 0.0019499999471008778, "neg_asym": -0.28029999136924744, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.003700000001117587, "neg_asym_shift_from_morning": -0.07419999688863754, "time": "2025-12-22 02:20:00-05:00"}, {"spot": 6862.5, "neg_center": 6849.830078125, "neg_center_dist": -0.0018500000005587935, "pos_center": 6876.58984375, "pos_center_dist": 0.002050000010058284, "neg_asym": -0.29589998722076416, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.015599999576807022, "neg_asym_shift_from_morning": -0.08980000019073486, "time": "2025-12-22 02:30:00-05:00"}, {"spot": 6862.5, "neg_center": 6849.52001953125, "neg_center_dist": -0.0018899999558925629, "pos_center": 6876.5400390625, "pos_center_dist": 0.002050000010058284, "neg_asym": -0.28839999437332153, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.007499999832361937, "neg_asym_shift_from_morning": -0.08229999989271164, "time": "2025-12-22 02:40:00-05:00"}, {"spot": 6862.5, "neg_center": 6849.419921875, "neg_center_dist": -0.0019099999917671084, "pos_center": 6876.0498046875, "pos_center_dist": 0.001979999942705035, "neg_asym": -0.2867000102996826, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.0017000000225380063, "neg_asym_shift_from_morning": -0.08060000091791153, "time": "2025-12-22 02:50:00-05:00"}, {"spot": 6862.5, "neg_center": 6849.85009765625, "neg_center_dist": -0.0018400000408291817, "pos_center": 6876.60986328125, "pos_center_dist": 0.0020600000862032175, "neg_asym": -0.2973000109195709, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.010599999688565731, "neg_asym_shift_from_morning": -0.09120000153779984, "time": "2025-12-22 03:00:00-05:00"}, {"spot": 6862.5, "neg_center": 6850.56005859375, "neg_center_dist": -0.0017399999778717756, "pos_center": 6877.919921875, "pos_center_dist": 0.0022499999031424522, "neg_asym": -0.31139999628067017, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.014100000262260437, "neg_asym_shift_from_morning": -0.10530000180006027, "time": "2025-12-22 03:10:00-05:00"}, {"spot": 6862.5, "neg_center": 6850.52978515625, "neg_center_dist": -0.0017399999778717756, "pos_center": 6877.9501953125, "pos_center_dist": 0.0022499999031424522, "neg_asym": -0.3109000027179718, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.0005000000237487257, "neg_asym_shift_from_morning": -0.10480000078678131, "time": "2025-12-22 03:20:00-05:00"}, {"spot": 6862.5, "neg_center": 6850.330078125, "neg_center_dist": -0.001769999973475933, "pos_center": 6877.5400390625, "pos_center_dist": 0.0021899999119341373, "neg_asym": -0.3075999915599823, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.0032999999821186066, "neg_asym_shift_from_morning": -0.1014999970793724, "time": "2025-12-22 03:30:00-05:00"}, {"spot": 6862.5, "neg_center": 6849.41015625, "neg_center_dist": -0.0019099999917671084, "pos_center": 6875.7998046875, "pos_center_dist": 0.0019399999873712659, "neg_asym": -0.29030001163482666, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.01730000041425228, "neg_asym_shift_from_morning": -0.08420000225305557, "time": "2025-12-22 03:40:00-05:00"}, {"spot": 6862.5, "neg_center": 6847.43017578125, "neg_center_dist": -0.002199999988079071, "pos_center": 6872.759765625, "pos_center_dist": 0.0014900000533089042, "neg_asym": -0.24549999833106995, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.04479999840259552, "neg_asym_shift_from_morning": -0.039400000125169754, "time": "2025-12-22 03:50:00-05:00"}, {"spot": 6862.5, "neg_center": 6847.919921875, "neg_center_dist": -0.0021299999207258224, "pos_center": 6873.240234375, "pos_center_dist": 0.0015699999639764428, "neg_asym": -0.25839999318122864, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.012900000438094139, "neg_asym_shift_from_morning": -0.052299998700618744, "time": "2025-12-22 04:00:00-05:00"}, {"spot": 6862.5, "neg_center": 6849.509765625, "neg_center_dist": -0.0018899999558925629, "pos_center": 6875.60009765625, "pos_center_dist": 0.0019099999917671084, "neg_asym": -0.2930000126361847, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.03460000082850456, "neg_asym_shift_from_morning": -0.0869000032544136, "time": "2025-12-22 04:10:00-05:00"}, {"spot": 6862.5, "neg_center": 6850.68017578125, "neg_center_dist": -0.00171999994199723, "pos_center": 6877.419921875, "pos_center_dist": 0.0021699999924749136, "neg_asym": -0.31940001249313354, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.026399999856948853, "neg_asym_shift_from_morning": -0.11330000311136246, "time": "2025-12-22 04:20:00-05:00"}, {"spot": 6862.5, "neg_center": 6850.3798828125, "neg_center_dist": -0.001769999973475933, "pos_center": 6876.93017578125, "pos_center_dist": 0.002099999925121665, "neg_asym": -0.3124000132083893, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.007000000216066837, "neg_asym_shift_from_morning": -0.1062999963760376, "time": "2025-12-22 04:30:00-05:00"}, {"spot": 6862.5, "neg_center": 6850.6201171875, "neg_center_dist": -0.0017300000181421638, "pos_center": 6877.1201171875, "pos_center_dist": 0.0021299999207258224, "neg_asym": -0.31769999861717224, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.0052999998442828655, "neg_asym_shift_from_morning": -0.11159999668598175, "time": "2025-12-22 04:40:00-05:00"}, {"spot": 6862.5, "neg_center": 6851.2099609375, "neg_center_dist": -0.0016499999910593033, "pos_center": 6878.02978515625, "pos_center_dist": 0.002259999979287386, "neg_asym": -0.33079999685287476, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.013100000098347664, "neg_asym_shift_from_morning": -0.12470000237226486, "time": "2025-12-22 04:50:00-05:00"}, {"spot": 6862.5, "neg_center": 6850.14013671875, "neg_center_dist": -0.0017999999690800905, "pos_center": 6876.259765625, "pos_center_dist": 0.0020000000949949026, "neg_asym": -0.3057999908924103, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.02500000037252903, "neg_asym_shift_from_morning": -0.09969999641180038, "time": "2025-12-22 05:00:00-05:00"}, {"spot": 6862.5, "neg_center": 6851.4501953125, "neg_center_dist": -0.001610000035725534, "pos_center": 6878.169921875, "pos_center_dist": 0.0022799998987466097, "neg_asym": -0.33730000257492065, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.03150000050663948, "neg_asym_shift_from_morning": -0.13120000064373016, "time": "2025-12-22 05:10:00-05:00"}, {"spot": 6862.5, "neg_center": 6850.97998046875, "neg_center_dist": -0.0016799999866634607, "pos_center": 6877.27978515625, "pos_center_dist": 0.00215000007301569, "neg_asym": -0.32749998569488525, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.009800000116229057, "neg_asym_shift_from_morning": -0.12139999866485596, "time": "2025-12-22 05:20:00-05:00"}, {"spot": 6862.5, "neg_center": 6850.89990234375, "neg_center_dist": -0.0016899999463930726, "pos_center": 6877.08984375, "pos_center_dist": 0.0021299999207258224, "neg_asym": -0.3255999982357025, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.0019000000320374966, "neg_asym_shift_from_morning": -0.11949999630451202, "time": "2025-12-22 05:30:00-05:00"}, {"spot": 6862.5, "neg_center": 6851.10009765625, "neg_center_dist": -0.0016599999507889152, "pos_center": 6877.240234375, "pos_center_dist": 0.00215000007301569, "neg_asym": -0.33009999990463257, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.0044999998062849045, "neg_asym_shift_from_morning": -0.12399999797344208, "time": "2025-12-22 05:40:00-05:00"}, {"spot": 6862.5, "neg_center": 6851.66015625, "neg_center_dist": -0.0015800000401213765, "pos_center": 6877.93017578125, "pos_center_dist": 0.0022499999031424522, "neg_asym": -0.3440999984741211, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.014000000432133675, "neg_asym_shift_from_morning": -0.1379999965429306, "time": "2025-12-22 05:50:00-05:00"}, {"spot": 6862.5, "neg_center": 6851.27978515625, "neg_center_dist": -0.0016299999551847577, "pos_center": 6877.22998046875, "pos_center_dist": 0.00215000007301569, "neg_asym": -0.3361000120639801, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.00800000037997961, "neg_asym_shift_from_morning": -0.12999999523162842, "time": "2025-12-22 06:00:00-05:00"}, {"spot": 6862.5, "neg_center": 6849.83984375, "neg_center_dist": -0.0018500000005587935, "pos_center": 6877.35009765625, "pos_center_dist": 0.00215999991632998, "neg_asym": -0.28999999165534973, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.04610000178217888, "neg_asym_shift_from_morning": -0.08389999717473984, "time": "2025-12-22 06:10:00-05:00"}, {"spot": 6862.5, "neg_center": 6850.89990234375, "neg_center_dist": -0.0016899999463930726, "pos_center": 6878.64990234375, "pos_center_dist": 0.0023499999660998583, "neg_asym": -0.3109999895095825, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.020999999716877937, "neg_asym_shift_from_morning": -0.10490000247955322, "time": "2025-12-22 06:20:00-05:00"}, {"spot": 6862.5, "neg_center": 6850.0, "neg_center_dist": -0.001820000004954636, "pos_center": 6876.93017578125, "pos_center_dist": 0.002099999925121665, "neg_asym": -0.290800005197525, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.02019999921321869, "neg_asym_shift_from_morning": -0.08470000326633453, "time": "2025-12-22 06:30:00-05:00"}, {"spot": 6862.5, "neg_center": 6850.490234375, "neg_center_dist": -0.0017500000540167093, "pos_center": 6877.47021484375, "pos_center_dist": 0.0021800000686198473, "neg_asym": -0.30300000309944153, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.012199999764561653, "neg_asym_shift_from_morning": -0.09690000116825104, "time": "2025-12-22 06:40:00-05:00"}, {"spot": 6862.5, "neg_center": 6850.16015625, "neg_center_dist": -0.0017999999690800905, "pos_center": 6876.81982421875, "pos_center_dist": 0.002090000081807375, "neg_asym": -0.29510000348091125, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.007899999618530273, "neg_asym_shift_from_morning": -0.08900000154972076, "time": "2025-12-22 06:50:00-05:00"}, {"spot": 6862.5, "neg_center": 6850.419921875, "neg_center_dist": -0.0017600000137463212, "pos_center": 6877.0498046875, "pos_center_dist": 0.0021200000774115324, "neg_asym": -0.30300000309944153, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.007899999618530273, "neg_asym_shift_from_morning": -0.09690000116825104, "time": "2025-12-22 07:00:00-05:00"}, {"spot": 6862.5, "neg_center": 6850.66015625, "neg_center_dist": -0.0017300000181421638, "pos_center": 6877.72998046875, "pos_center_dist": 0.002219999907538295, "neg_asym": -0.3102000057697296, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.007199999876320362, "neg_asym_shift_from_morning": -0.10409999638795853, "time": "2025-12-22 07:10:00-05:00"}, {"spot": 6862.5, "neg_center": 6850.77978515625, "neg_center_dist": -0.0017099999822676182, "pos_center": 6877.6298828125, "pos_center_dist": 0.002199999988079071, "neg_asym": -0.314300000667572, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.004100000020116568, "neg_asym_shift_from_morning": -0.10819999873638153, "time": "2025-12-22 07:20:00-05:00"}, {"spot": 6862.5, "neg_center": 6851.330078125, "neg_center_dist": -0.0016299999551847577, "pos_center": 6878.52978515625, "pos_center_dist": 0.0023399998899549246, "neg_asym": -0.3255000114440918, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.01119999960064888, "neg_asym_shift_from_morning": -0.11940000206232071, "time": "2025-12-22 07:30:00-05:00"}, {"spot": 6862.5, "neg_center": 6851.990234375, "neg_center_dist": -0.0015300000086426735, "pos_center": 6879.509765625, "pos_center_dist": 0.0024800000246614218, "neg_asym": -0.3384000062942505, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.012900000438094139, "neg_asym_shift_from_morning": -0.13230000436306, "time": "2025-12-22 07:40:00-05:00"}, {"spot": 6862.5, "neg_center": 6851.93017578125, "neg_center_dist": -0.0015399999683722854, "pos_center": 6879.0, "pos_center_dist": 0.002400000113993883, "neg_asym": -0.33709999918937683, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.0013000000035390258, "neg_asym_shift_from_morning": -0.13099999725818634, "time": "2025-12-22 07:50:00-05:00"}, {"spot": 6862.5, "neg_center": 6853.0, "neg_center_dist": -0.0013800000306218863, "pos_center": 6880.43017578125, "pos_center_dist": 0.0026100000832229853, "neg_asym": -0.36250001192092896, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.02539999969303608, "neg_asym_shift_from_morning": -0.15639999508857727, "time": "2025-12-22 08:00:00-05:00"}, {"spot": 6862.5, "neg_center": 6853.3798828125, "neg_center_dist": -0.0013299999991431832, "pos_center": 6880.919921875, "pos_center_dist": 0.00267999991774559, "neg_asym": -0.3702999949455261, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.007799999788403511, "neg_asym_shift_from_morning": -0.16419999301433563, "time": "2025-12-22 08:10:00-05:00"}, {"spot": 6862.5, "neg_center": 6852.9599609375, "neg_center_dist": -0.0013899999903514981, "pos_center": 6881.7900390625, "pos_center_dist": 0.0028099999763071537, "neg_asym": -0.349700003862381, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": 0.020600000396370888, "neg_asym_shift_from_morning": -0.1436000019311905, "time": "2025-12-22 08:20:00-05:00"}, {"spot": 6862.5, "neg_center": 6853.22021484375, "neg_center_dist": -0.0013500000350177288, "pos_center": 6882.2001953125, "pos_center_dist": 0.0028699999675154686, "neg_asym": -0.35569998621940613, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.006000000052154064, "neg_asym_shift_from_morning": -0.14959999918937683, "time": "2025-12-22 08:30:00-05:00"}, {"spot": 6862.5, "neg_center": 6852.3798828125, "neg_center_dist": -0.0014700000174343586, "pos_center": 6880.0, "pos_center_dist": 0.0025500000920146704, "neg_asym": -0.3409000039100647, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": 0.014800000004470348, "neg_asym_shift_from_morning": -0.1348000019788742, "time": "2025-12-22 08:40:00-05:00"}, {"spot": 6862.5, "neg_center": 6852.759765625, "neg_center_dist": -0.0014199999859556556, "pos_center": 6880.25, "pos_center_dist": 0.002589999930933118, "neg_asym": -0.3513999879360199, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": -0.010499999858438969, "neg_asym_shift_from_morning": -0.1453000009059906, "time": "2025-12-22 08:50:00-05:00"}, {"spot": 6862.5, "neg_center": 6854.72021484375, "neg_center_dist": -0.001129999989643693, "pos_center": 6883.8798828125, "pos_center_dist": 0.003120000008493662, "neg_asym": -0.399399995803833, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": -0.04800000041723251, "neg_asym_shift_from_morning": -0.19329999387264252, "time": "2025-12-22 09:00:00-05:00"}, {"spot": 6862.5, "neg_center": 6855.47021484375, "neg_center_dist": -0.0010300000431016088, "pos_center": 6885.39013671875, "pos_center_dist": 0.0033400000538676977, "neg_asym": -0.4122999906539917, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": -0.012900000438094139, "neg_asym_shift_from_morning": -0.2062000036239624, "time": "2025-12-22 09:10:00-05:00"}, {"spot": 6862.5, "neg_center": 6855.47021484375, "neg_center_dist": -0.001019999966956675, "pos_center": 6885.64990234375, "pos_center_dist": 0.003370000049471855, "neg_asym": -0.4074000120162964, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": 0.004900000058114529, "neg_asym_shift_from_morning": -0.2012999951839447, "time": "2025-12-22 09:20:00-05:00"}, {"spot": 6862.5, "neg_center": 6857.7900390625, "neg_center_dist": -0.0006900000153109431, "pos_center": 6890.47998046875, "pos_center_dist": 0.0040799998678267, "neg_asym": -0.45989999175071716, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": -0.05249999836087227, "neg_asym_shift_from_morning": -0.25380000472068787, "time": "2025-12-22 09:30:00-05:00"}, {"spot": 6862.5, "neg_center": 6853.7099609375, "neg_center_dist": -0.0012799999676644802, "pos_center": 6877.7099609375, "pos_center_dist": 0.002219999907538295, "neg_asym": -0.40700000524520874, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.05290000140666962, "neg_asym_shift_from_morning": -0.20090000331401825, "time": "2025-12-22 09:40:00-05:00"}, {"spot": 6862.5, "neg_center": 6854.77001953125, "neg_center_dist": -0.001129999989643693, "pos_center": 6881.490234375, "pos_center_dist": 0.0027699999045580626, "neg_asym": -0.4262999892234802, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": -0.019300000742077827, "neg_asym_shift_from_morning": -0.22020000219345093, "time": "2025-12-22 09:50:00-05:00"}, {"spot": 6862.5, "neg_center": 6854.60009765625, "neg_center_dist": -0.0011500000255182385, "pos_center": 6879.66015625, "pos_center_dist": 0.0024999999441206455, "neg_asym": -0.41130000352859497, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": 0.014999999664723873, "neg_asym_shift_from_morning": -0.20520000159740448, "time": "2025-12-22 10:00:00-05:00"}, {"spot": 6862.5, "neg_center": 6853.4501953125, "neg_center_dist": -0.0013200000394135714, "pos_center": 6873.259765625, "pos_center_dist": 0.0015699999639764428, "neg_asym": -0.40459999442100525, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.0066999997943639755, "neg_asym_shift_from_morning": -0.19850000739097595, "time": "2025-12-22 10:10:00-05:00"}, {"spot": 6862.5, "neg_center": 6856.60986328125, "neg_center_dist": -0.000859999970998615, "pos_center": 6876.9501953125, "pos_center_dist": 0.0021100000012665987, "neg_asym": -0.4787999987602234, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.07419999688863754, "neg_asym_shift_from_morning": -0.2727000117301941, "time": "2025-12-22 10:20:00-05:00"}, {"spot": 6862.5, "neg_center": 6858.64013671875, "neg_center_dist": -0.0005600000149570405, "pos_center": 6876.89013671875, "pos_center_dist": 0.002099999925121665, "neg_asym": -0.48489999771118164, "n_neg_strikes": 42, "n_pos_strikes": 40, "neg_asym_shift": -0.006099999882280827, "neg_asym_shift_from_morning": -0.27880001068115234, "time": "2025-12-22 10:30:00-05:00"}, {"spot": 6862.5, "neg_center": 6858.52001953125, "neg_center_dist": -0.0005799999926239252, "pos_center": 6873.66015625, "pos_center_dist": 0.0016299999551847577, "neg_asym": -0.4810999929904938, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": 0.003800000064074993, "neg_asym_shift_from_morning": -0.2750000059604645, "time": "2025-12-22 10:40:00-05:00"}, {"spot": 6862.5, "neg_center": 6859.89013671875, "neg_center_dist": -0.0003800000122282654, "pos_center": 6879.02001953125, "pos_center_dist": 0.002409999957308173, "neg_asym": -0.5059999823570251, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": -0.024900000542402267, "neg_asym_shift_from_morning": -0.29989999532699585, "time": "2025-12-22 10:50:00-05:00"}, {"spot": 6862.5, "neg_center": 6859.68994140625, "neg_center_dist": -0.00041000000783242285, "pos_center": 6875.39990234375, "pos_center_dist": 0.001879999996162951, "neg_asym": -0.5170999765396118, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.011099999770522118, "neg_asym_shift_from_morning": -0.3109999895095825, "time": "2025-12-22 11:00:00-05:00"}, {"spot": 6862.5, "neg_center": 6862.85986328125, "neg_center_dist": 4.999999873689376e-05, "pos_center": 6885.490234375, "pos_center_dist": 0.0033499998971819878, "neg_asym": -0.6118000149726868, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.09470000118017197, "neg_asym_shift_from_morning": -0.4056999981403351, "time": "2025-12-22 11:10:00-05:00"}, {"spot": 6862.5, "neg_center": 6864.52001953125, "neg_center_dist": 0.0002899999963119626, "pos_center": 6889.4599609375, "pos_center_dist": 0.003930000122636557, "neg_asym": -0.6403999924659729, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.028599999845027924, "neg_asym_shift_from_morning": -0.4343000054359436, "time": "2025-12-22 11:20:00-05:00"}, {"spot": 6862.5, "neg_center": 6864.0498046875, "neg_center_dist": 0.0002300000051036477, "pos_center": 6885.3701171875, "pos_center_dist": 0.003329999977722764, "neg_asym": -0.6114000082015991, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": 0.028999999165534973, "neg_asym_shift_from_morning": -0.40529999136924744, "time": "2025-12-22 11:30:00-05:00"}, {"spot": 6862.5, "neg_center": 6863.64990234375, "neg_center_dist": 0.00016999999934341758, "pos_center": 6883.740234375, "pos_center_dist": 0.003100000089034438, "neg_asym": -0.6173999905586243, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.006000000052154064, "neg_asym_shift_from_morning": -0.41130000352859497, "time": "2025-12-22 11:40:00-05:00"}, {"spot": 6862.5, "neg_center": 6863.5, "neg_center_dist": 0.0001500000071246177, "pos_center": 6883.580078125, "pos_center_dist": 0.0030700000934302807, "neg_asym": -0.5924999713897705, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": 0.024900000542402267, "neg_asym_shift_from_morning": -0.3864000141620636, "time": "2025-12-22 11:50:00-05:00"}, {"spot": 6862.5, "neg_center": 6865.3798828125, "neg_center_dist": 0.0004199999966658652, "pos_center": 6889.97021484375, "pos_center_dist": 0.004000000189989805, "neg_asym": -0.6222000122070312, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.02969999983906746, "neg_asym_shift_from_morning": -0.41609999537467957, "time": "2025-12-22 12:00:00-05:00"}, {"spot": 6862.5, "neg_center": 6864.6201171875, "neg_center_dist": 0.0003100000030826777, "pos_center": 6887.1298828125, "pos_center_dist": 0.003590000094845891, "neg_asym": -0.6047999858856201, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.017400000244379044, "neg_asym_shift_from_morning": -0.3986999988555908, "time": "2025-12-22 12:10:00-05:00"}, {"spot": 6862.5, "neg_center": 6865.77978515625, "neg_center_dist": 0.0004799999878741801, "pos_center": 6885.64990234375, "pos_center_dist": 0.003370000049471855, "neg_asym": -0.6635000109672546, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.05869999900460243, "neg_asym_shift_from_morning": -0.45739999413490295, "time": "2025-12-22 12:20:00-05:00"}, {"spot": 6862.5, "neg_center": 6865.3798828125, "neg_center_dist": 0.0004199999966658652, "pos_center": 6884.6201171875, "pos_center_dist": 0.003220000071451068, "neg_asym": -0.6518999934196472, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": 0.011599999852478504, "neg_asym_shift_from_morning": -0.4458000063896179, "time": "2025-12-22 12:30:00-05:00"}, {"spot": 6862.5, "neg_center": 6866.080078125, "neg_center_dist": 0.0005200000014156103, "pos_center": 6884.31982421875, "pos_center_dist": 0.0031799999997019768, "neg_asym": -0.6636999845504761, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.011800000444054604, "neg_asym_shift_from_morning": -0.4575999975204468, "time": "2025-12-22 12:40:00-05:00"}, {"spot": 6862.5, "neg_center": 6868.18017578125, "neg_center_dist": 0.0008299999753944576, "pos_center": 6893.18994140625, "pos_center_dist": 0.004470000043511391, "neg_asym": -0.6658999919891357, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": -0.002199999988079071, "neg_asym_shift_from_morning": -0.45980000495910645, "time": "2025-12-22 12:50:00-05:00"}, {"spot": 6862.5, "neg_center": 6869.22998046875, "neg_center_dist": 0.0009800000116229057, "pos_center": 6896.16015625, "pos_center_dist": 0.004900000058114529, "neg_asym": -0.6481999754905701, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.01769999973475933, "neg_asym_shift_from_morning": -0.44209998846054077, "time": "2025-12-22 13:00:00-05:00"}, {"spot": 6862.5, "neg_center": 6866.72021484375, "neg_center_dist": 0.0006099999882280827, "pos_center": 6889.8798828125, "pos_center_dist": 0.0039900001138448715, "neg_asym": -0.6168000102043152, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": 0.03139999881386757, "neg_asym_shift_from_morning": -0.4106999933719635, "time": "2025-12-22 13:10:00-05:00"}, {"spot": 6862.5, "neg_center": 6865.89013671875, "neg_center_dist": 0.0004900000058114529, "pos_center": 6883.6201171875, "pos_center_dist": 0.0030799999367445707, "neg_asym": -0.650600016117096, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.033799998462200165, "neg_asym_shift_from_morning": -0.44449999928474426, "time": "2025-12-22 13:20:00-05:00"}, {"spot": 6862.5, "neg_center": 6868.1298828125, "neg_center_dist": 0.0008200000156648457, "pos_center": 6888.06005859375, "pos_center_dist": 0.003719999920576811, "neg_asym": -0.6926000118255615, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.041999999433755875, "neg_asym_shift_from_morning": -0.48649999499320984, "time": "2025-12-22 13:30:00-05:00"}, {"spot": 6862.5, "neg_center": 6868.68994140625, "neg_center_dist": 0.0008999999845400453, "pos_center": 6889.64013671875, "pos_center_dist": 0.003949999809265137, "neg_asym": -0.6929000020027161, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.0003000000142492354, "neg_asym_shift_from_morning": -0.4867999851703644, "time": "2025-12-22 13:40:00-05:00"}, {"spot": 6862.5, "neg_center": 6866.18994140625, "neg_center_dist": 0.000539999979082495, "pos_center": 6880.8701171875, "pos_center_dist": 0.00267999991774559, "neg_asym": -0.6937000155448914, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.0007999999797903001, "neg_asym_shift_from_morning": -0.4875999987125397, "time": "2025-12-22 13:50:00-05:00"}, {"spot": 6862.5, "neg_center": 6866.9501953125, "neg_center_dist": 0.0006500000017695129, "pos_center": 6882.10009765625, "pos_center_dist": 0.002859999891370535, "neg_asym": -0.7289000153541565, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.03519999980926514, "neg_asym_shift_from_morning": -0.5228000283241272, "time": "2025-12-22 14:00:00-05:00"}, {"spot": 6862.5, "neg_center": 6865.27978515625, "neg_center_dist": 0.00041000000783242285, "pos_center": 6879.4599609375, "pos_center_dist": 0.002469999948516488, "neg_asym": -0.7197999954223633, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.009100000374019146, "neg_asym_shift_from_morning": -0.513700008392334, "time": "2025-12-22 14:10:00-05:00"}, {"spot": 6862.5, "neg_center": 6866.919921875, "neg_center_dist": 0.0006399999838322401, "pos_center": 6884.35986328125, "pos_center_dist": 0.0031799999997019768, "neg_asym": -0.7419999837875366, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.022199999541044235, "neg_asym_shift_from_morning": -0.5358999967575073, "time": "2025-12-22 14:20:00-05:00"}, {"spot": 6862.5, "neg_center": 6869.4501953125, "neg_center_dist": 0.0010100000072270632, "pos_center": 6895.4599609375, "pos_center_dist": 0.004800000227987766, "neg_asym": -0.7240999937057495, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.017899999395012856, "neg_asym_shift_from_morning": -0.5180000066757202, "time": "2025-12-22 14:30:00-05:00"}, {"spot": 6862.5, "neg_center": 6868.10986328125, "neg_center_dist": 0.0008200000156648457, "pos_center": 6892.27978515625, "pos_center_dist": 0.004339999984949827, "neg_asym": -0.6818000078201294, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.04230000078678131, "neg_asym_shift_from_morning": -0.4756999909877777, "time": "2025-12-22 14:40:00-05:00"}, {"spot": 6862.5, "neg_center": 6868.22021484375, "neg_center_dist": 0.0008299999753944576, "pos_center": 6893.89013671875, "pos_center_dist": 0.004569999873638153, "neg_asym": -0.7282999753952026, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.04650000110268593, "neg_asym_shift_from_morning": -0.5221999883651733, "time": "2025-12-22 14:50:00-05:00"}, {"spot": 6862.5, "neg_center": 6869.68017578125, "neg_center_dist": 0.0010499999625608325, "pos_center": 6898.64013671875, "pos_center_dist": 0.005270000081509352, "neg_asym": -0.7587000131607056, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.030400000512599945, "neg_asym_shift_from_morning": -0.5526000261306763, "time": "2025-12-22 15:00:00-05:00"}, {"spot": 6862.5, "neg_center": 6870.64990234375, "neg_center_dist": 0.0011899999808520079, "pos_center": 6902.7099609375, "pos_center_dist": 0.005859999917447567, "neg_asym": -0.7540000081062317, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.004699999932199717, "neg_asym_shift_from_morning": -0.5479000210762024, "time": "2025-12-22 15:10:00-05:00"}, {"spot": 6862.5, "neg_center": 6871.85009765625, "neg_center_dist": 0.0013599999947473407, "pos_center": 6907.8701171875, "pos_center_dist": 0.006610000040382147, "neg_asym": -0.782800018787384, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.02879999950528145, "neg_asym_shift_from_morning": -0.57669997215271, "time": "2025-12-22 15:20:00-05:00"}, {"spot": 6862.5, "neg_center": 6872.56982421875, "neg_center_dist": 0.0014700000174343586, "pos_center": 6913.68994140625, "pos_center_dist": 0.007459999993443489, "neg_asym": -0.7598999738693237, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.02290000021457672, "neg_asym_shift_from_morning": -0.5537999868392944, "time": "2025-12-22 15:30:00-05:00"}, {"spot": 6862.5, "neg_center": 6872.64990234375, "neg_center_dist": 0.0014799999771639705, "pos_center": 6914.2001953125, "pos_center_dist": 0.007530000060796738, "neg_asym": -0.7857000231742859, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.025800000876188278, "neg_asym_shift_from_morning": -0.5795999765396118, "time": "2025-12-22 15:40:00-05:00"}, {"spot": 6862.5, "neg_center": 6872.56982421875, "neg_center_dist": 0.0014700000174343586, "pos_center": 6915.419921875, "pos_center_dist": 0.007710000034421682, "neg_asym": -0.7915999889373779, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.005900000222027302, "neg_asym_shift_from_morning": -0.5855000019073486, "time": "2025-12-22 15:50:00-05:00"}, {"spot": 6857.5, "neg_center": 6868.56005859375, "neg_center_dist": 0.001610000035725534, "pos_center": 6914.39013671875, "pos_center_dist": 0.008299999870359898, "neg_asym": -0.125, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.6665999889373779, "neg_asym_shift_from_morning": 0.08110000193119049, "time": "2025-12-22 16:00:00-05:00"}, {"spot": 6852.5, "neg_center": 6873.56005859375, "neg_center_dist": 0.0030700000934302807, "pos_center": 6895.4599609375, "pos_center_dist": 0.0062699997797608376, "neg_asym": -0.065700002014637, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": 0.059300001710653305, "neg_asym_shift_from_morning": 0.1404000073671341, "time": "2025-12-22 16:10:00-05:00"}, {"spot": 6852.5, "neg_center": 6872.64990234375, "neg_center_dist": 0.002940000034868717, "pos_center": 6894.58984375, "pos_center_dist": 0.006140000186860561, "neg_asym": -0.030899999663233757, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.03480000048875809, "neg_asym_shift_from_morning": 0.17520000040531158, "time": "2025-12-22 16:20:00-05:00"}, {"spot": 6852.5, "neg_center": 6872.93017578125, "neg_center_dist": 0.0029800001066178083, "pos_center": 6895.240234375, "pos_center_dist": 0.006240000016987324, "neg_asym": -0.039500001817941666, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": -0.00860000029206276, "neg_asym_shift_from_morning": 0.16660000383853912, "time": "2025-12-22 16:30:00-05:00"}, {"spot": 6852.5, "neg_center": 6872.5, "neg_center_dist": 0.0029200001154094934, "pos_center": 6894.89013671875, "pos_center_dist": 0.0061900001019239426, "neg_asym": -0.026499999687075615, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.013000000268220901, "neg_asym_shift_from_morning": 0.17960000038146973, "time": "2025-12-22 16:40:00-05:00"}, {"spot": 6852.5, "neg_center": 6872.0400390625, "neg_center_dist": 0.002850000048056245, "pos_center": 6894.259765625, "pos_center_dist": 0.006089999806135893, "neg_asym": -0.011599999852478504, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.01489999983459711, "neg_asym_shift_from_morning": 0.19449999928474426, "time": "2025-12-22 16:50:00-05:00"}, {"spot": 6852.5, "neg_center": 6872.06005859375, "neg_center_dist": 0.002850000048056245, "pos_center": 6894.6201171875, "pos_center_dist": 0.006149999797344208, "neg_asym": -0.013899999670684338, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.002300000051036477, "neg_asym_shift_from_morning": 0.19220000505447388, "time": "2025-12-22 17:00:00-05:00"}, {"spot": 6852.5, "neg_center": 6871.89013671875, "neg_center_dist": 0.0028299998957663774, "pos_center": 6894.419921875, "pos_center_dist": 0.006120000034570694, "neg_asym": -0.009200000204145908, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": 0.004699999932199717, "neg_asym_shift_from_morning": 0.19689999520778656, "time": "2025-12-22 18:00:00-05:00"}], "price_bars": [{"time": "2025-12-22 06:00:00-05:00", "open": 6911.0, "high": 6911.25, "low": 6910.75, "close": 6911.0, "volume": 135}, {"time": "2025-12-22 06:01:00-05:00", "open": 6911.0, "high": 6911.25, "low": 6911.0, "close": 6911.0, "volume": 50}, {"time": "2025-12-22 06:02:00-05:00", "open": 6910.75, "high": 6911.25, "low": 6910.75, "close": 6911.25, "volume": 33}, {"time": "2025-12-22 06:03:00-05:00", "open": 6911.5, "high": 6911.5, "low": 6911.25, "close": 6911.5, "volume": 98}, {"time": "2025-12-22 06:04:00-05:00", "open": 6911.5, "high": 6912.25, "low": 6911.5, "close": 6912.0, "volume": 141}, {"time": "2025-12-22 06:05:00-05:00", "open": 6912.0, "high": 6912.5, "low": 6911.75, "close": 6912.25, "volume": 46}, {"time": "2025-12-22 06:06:00-05:00", "open": 6912.5, "high": 6913.5, "low": 6912.25, "close": 6912.5, "volume": 270}, {"time": "2025-12-22 06:07:00-05:00", "open": 6912.5, "high": 6912.5, "low": 6911.75, "close": 6911.75, "volume": 66}, {"time": "2025-12-22 06:08:00-05:00", "open": 6912.0, "high": 6912.75, "low": 6911.5, "close": 6912.0, "volume": 118}, {"time": "2025-12-22 06:09:00-05:00", "open": 6912.25, "high": 6912.25, "low": 6912.0, "close": 6912.0, "volume": 48}, {"time": "2025-12-22 06:10:00-05:00", "open": 6912.0, "high": 6912.0, "low": 6911.25, "close": 6911.5, "volume": 146}, {"time": "2025-12-22 06:11:00-05:00", "open": 6911.75, "high": 6912.0, "low": 6911.5, "close": 6911.75, "volume": 19}, {"time": "2025-12-22 06:12:00-05:00", "open": 6911.75, "high": 6912.25, "low": 6911.5, "close": 6912.0, "volume": 94}, {"time": "2025-12-22 06:13:00-05:00", "open": 6912.0, "high": 6912.25, "low": 6912.0, "close": 6912.0, "volume": 38}, {"time": "2025-12-22 06:14:00-05:00", "open": 6912.0, "high": 6912.0, "low": 6911.5, "close": 6912.0, "volume": 134}, {"time": "2025-12-22 06:15:00-05:00", "open": 6912.0, "high": 6912.0, "low": 6911.25, "close": 6911.5, "volume": 152}, {"time": "2025-12-22 06:16:00-05:00", "open": 6911.75, "high": 6911.75, "low": 6910.75, "close": 6911.5, "volume": 216}, {"time": "2025-12-22 06:17:00-05:00", "open": 6911.25, "high": 6912.25, "low": 6911.25, "close": 6912.0, "volume": 153}, {"time": "2025-12-22 06:18:00-05:00", "open": 6912.0, "high": 6912.25, "low": 6911.5, "close": 6912.0, "volume": 184}, {"time": "2025-12-22 06:19:00-05:00", "open": 6912.0, "high": 6912.75, "low": 6912.0, "close": 6912.5, "volume": 169}, {"time": "2025-12-22 06:20:00-05:00", "open": 6912.75, "high": 6913.25, "low": 6912.25, "close": 6912.75, "volume": 319}, {"time": "2025-12-22 06:21:00-05:00", "open": 6912.5, "high": 6913.25, "low": 6912.5, "close": 6913.0, "volume": 265}, {"time": "2025-12-22 06:22:00-05:00", "open": 6913.25, "high": 6913.25, "low": 6912.75, "close": 6912.75, "volume": 91}, {"time": "2025-12-22 06:23:00-05:00", "open": 6912.5, "high": 6913.0, "low": 6912.5, "close": 6913.0, "volume": 70}, {"time": "2025-12-22 06:24:00-05:00", "open": 6913.0, "high": 6913.5, "low": 6912.75, "close": 6913.25, "volume": 80}, {"time": "2025-12-22 06:25:00-05:00", "open": 6913.5, "high": 6913.75, "low": 6913.0, "close": 6913.25, "volume": 159}, {"time": "2025-12-22 06:26:00-05:00", "open": 6913.25, "high": 6913.25, "low": 6912.75, "close": 6913.0, "volume": 116}, {"time": "2025-12-22 06:27:00-05:00", "open": 6912.75, "high": 6913.75, "low": 6912.75, "close": 6913.25, "volume": 120}, {"time": "2025-12-22 06:28:00-05:00", "open": 6913.25, "high": 6913.5, "low": 6913.0, "close": 6913.25, "volume": 84}, {"time": "2025-12-22 06:29:00-05:00", "open": 6913.0, "high": 6913.0, "low": 6912.5, "close": 6912.75, "volume": 79}, {"time": "2025-12-22 06:30:00-05:00", "open": 6912.75, "high": 6913.0, "low": 6912.5, "close": 6913.0, "volume": 77}, {"time": "2025-12-22 06:31:00-05:00", "open": 6912.75, "high": 6912.75, "low": 6911.25, "close": 6911.5, "volume": 199}, {"time": "2025-12-22 06:32:00-05:00", "open": 6911.25, "high": 6911.5, "low": 6910.5, "close": 6910.5, "volume": 162}, {"time": "2025-12-22 06:33:00-05:00", "open": 6910.5, "high": 6911.0, "low": 6909.75, "close": 6911.0, "volume": 160}, {"time": "2025-12-22 06:34:00-05:00", "open": 6911.25, "high": 6911.5, "low": 6910.75, "close": 6911.0, "volume": 100}, {"time": "2025-12-22 06:35:00-05:00", "open": 6911.0, "high": 6912.25, "low": 6911.0, "close": 6912.25, "volume": 170}, {"time": "2025-12-22 06:36:00-05:00", "open": 6912.25, "high": 6912.75, "low": 6912.0, "close": 6912.25, "volume": 227}, {"time": "2025-12-22 06:37:00-05:00", "open": 6912.5, "high": 6912.5, "low": 6911.75, "close": 6912.0, "volume": 69}, {"time": "2025-12-22 06:38:00-05:00", "open": 6912.0, "high": 6912.0, "low": 6911.5, "close": 6911.75, "volume": 87}, {"time": "2025-12-22 06:39:00-05:00", "open": 6912.0, "high": 6912.5, "low": 6912.0, "close": 6912.0, "volume": 58}, {"time": "2025-12-22 06:40:00-05:00", "open": 6912.0, "high": 6912.0, "low": 6911.75, "close": 6912.0, "volume": 41}, {"time": "2025-12-22 06:41:00-05:00", "open": 6912.25, "high": 6912.5, "low": 6912.0, "close": 6912.0, "volume": 108}, {"time": "2025-12-22 06:42:00-05:00", "open": 6912.0, "high": 6912.0, "low": 6911.5, "close": 6911.75, "volume": 203}, {"time": "2025-12-22 06:43:00-05:00", "open": 6912.0, "high": 6912.0, "low": 6911.5, "close": 6911.75, "volume": 65}, {"time": "2025-12-22 06:44:00-05:00", "open": 6911.75, "high": 6912.75, "low": 6911.5, "close": 6912.75, "volume": 102}, {"time": "2025-12-22 06:45:00-05:00", "open": 6912.75, "high": 6912.75, "low": 6912.25, "close": 6912.25, "volume": 13}, {"time": "2025-12-22 06:46:00-05:00", "open": 6912.25, "high": 6912.5, "low": 6912.0, "close": 6912.25, "volume": 59}, {"time": "2025-12-22 06:47:00-05:00", "open": 6912.25, "high": 6913.0, "low": 6912.0, "close": 6912.25, "volume": 135}, {"time": "2025-12-22 06:48:00-05:00", "open": 6912.25, "high": 6912.25, "low": 6912.0, "close": 6912.0, "volume": 33}, {"time": "2025-12-22 06:49:00-05:00", "open": 6912.0, "high": 6912.0, "low": 6911.5, "close": 6911.5, "volume": 67}, {"time": "2025-12-22 06:50:00-05:00", "open": 6911.5, "high": 6911.5, "low": 6911.0, "close": 6911.0, "volume": 118}, {"time": "2025-12-22 06:51:00-05:00", "open": 6911.25, "high": 6911.5, "low": 6911.0, "close": 6911.0, "volume": 32}, {"time": "2025-12-22 06:52:00-05:00", "open": 6911.0, "high": 6911.25, "low": 6910.5, "close": 6910.75, "volume": 95}, {"time": "2025-12-22 06:53:00-05:00", "open": 6910.5, "high": 6911.25, "low": 6910.25, "close": 6911.0, "volume": 200}, {"time": "2025-12-22 06:54:00-05:00", "open": 6911.0, "high": 6911.5, "low": 6911.0, "close": 6911.0, "volume": 88}, {"time": "2025-12-22 06:55:00-05:00", "open": 6911.0, "high": 6911.0, "low": 6910.5, "close": 6910.75, "volume": 43}, {"time": "2025-12-22 06:56:00-05:00", "open": 6910.5, "high": 6911.5, "low": 6910.5, "close": 6911.5, "volume": 45}, {"time": "2025-12-22 06:57:00-05:00", "open": 6911.5, "high": 6911.5, "low": 6910.5, "close": 6910.5, "volume": 74}, {"time": "2025-12-22 06:58:00-05:00", "open": 6910.75, "high": 6911.5, "low": 6910.5, "close": 6911.25, "volume": 264}, {"time": "2025-12-22 06:59:00-05:00", "open": 6911.25, "high": 6911.5, "low": 6910.75, "close": 6910.75, "volume": 199}, {"time": "2025-12-22 07:00:00-05:00", "open": 6911.0, "high": 6911.75, "low": 6910.25, "close": 6911.5, "volume": 463}, {"time": "2025-12-22 07:01:00-05:00", "open": 6911.25, "high": 6911.75, "low": 6911.0, "close": 6911.25, "volume": 196}, {"time": "2025-12-22 07:02:00-05:00", "open": 6911.25, "high": 6911.75, "low": 6911.25, "close": 6911.5, "volume": 69}, {"time": "2025-12-22 07:03:00-05:00", "open": 6911.75, "high": 6913.0, "low": 6911.5, "close": 6912.75, "volume": 147}, {"time": "2025-12-22 07:04:00-05:00", "open": 6912.75, "high": 6912.75, "low": 6912.25, "close": 6912.75, "volume": 119}, {"time": "2025-12-22 07:05:00-05:00", "open": 6913.0, "high": 6913.25, "low": 6912.5, "close": 6912.75, "volume": 135}, {"time": "2025-12-22 07:06:00-05:00", "open": 6912.75, "high": 6912.75, "low": 6912.0, "close": 6912.0, "volume": 91}, {"time": "2025-12-22 07:07:00-05:00", "open": 6912.25, "high": 6912.5, "low": 6911.75, "close": 6912.0, "volume": 84}, {"time": "2025-12-22 07:08:00-05:00", "open": 6911.75, "high": 6912.5, "low": 6911.75, "close": 6912.25, "volume": 47}, {"time": "2025-12-22 07:09:00-05:00", "open": 6912.0, "high": 6913.0, "low": 6912.0, "close": 6912.5, "volume": 170}, {"time": "2025-12-22 07:10:00-05:00", "open": 6913.0, "high": 6913.25, "low": 6912.5, "close": 6912.5, "volume": 185}, {"time": "2025-12-22 07:11:00-05:00", "open": 6912.75, "high": 6913.0, "low": 6912.0, "close": 6912.25, "volume": 126}, {"time": "2025-12-22 07:12:00-05:00", "open": 6912.0, "high": 6912.25, "low": 6911.75, "close": 6912.0, "volume": 264}, {"time": "2025-12-22 07:13:00-05:00", "open": 6912.0, "high": 6912.0, "low": 6911.5, "close": 6911.75, "volume": 129}, {"time": "2025-12-22 07:14:00-05:00", "open": 6911.75, "high": 6912.25, "low": 6910.75, "close": 6910.75, "volume": 126}, {"time": "2025-12-22 07:15:00-05:00", "open": 6910.75, "high": 6911.0, "low": 6910.0, "close": 6910.25, "volume": 237}, {"time": "2025-12-22 07:16:00-05:00", "open": 6910.5, "high": 6910.5, "low": 6909.25, "close": 6909.25, "volume": 279}, {"time": "2025-12-22 07:17:00-05:00", "open": 6909.25, "high": 6910.0, "low": 6909.25, "close": 6910.0, "volume": 137}, {"time": "2025-12-22 07:18:00-05:00", "open": 6910.0, "high": 6911.5, "low": 6910.0, "close": 6910.75, "volume": 285}, {"time": "2025-12-22 07:19:00-05:00", "open": 6910.75, "high": 6911.25, "low": 6910.5, "close": 6911.0, "volume": 112}, {"time": "2025-12-22 07:20:00-05:00", "open": 6911.0, "high": 6912.5, "low": 6911.0, "close": 6912.25, "volume": 405}, {"time": "2025-12-22 07:21:00-05:00", "open": 6912.0, "high": 6913.0, "low": 6911.75, "close": 6912.25, "volume": 312}, {"time": "2025-12-22 07:22:00-05:00", "open": 6912.0, "high": 6912.25, "low": 6912.0, "close": 6912.0, "volume": 113}, {"time": "2025-12-22 07:23:00-05:00", "open": 6911.75, "high": 6912.0, "low": 6911.75, "close": 6912.0, "volume": 93}, {"time": "2025-12-22 07:24:00-05:00", "open": 6912.25, "high": 6912.25, "low": 6911.75, "close": 6912.0, "volume": 127}, {"time": "2025-12-22 07:25:00-05:00", "open": 6912.25, "high": 6912.75, "low": 6912.25, "close": 6912.75, "volume": 283}, {"time": "2025-12-22 07:26:00-05:00", "open": 6912.75, "high": 6913.0, "low": 6912.25, "close": 6912.75, "volume": 220}, {"time": "2025-12-22 07:27:00-05:00", "open": 6912.75, "high": 6912.75, "low": 6912.25, "close": 6912.25, "volume": 113}, {"time": "2025-12-22 07:28:00-05:00", "open": 6912.5, "high": 6913.25, "low": 6912.5, "close": 6913.0, "volume": 231}, {"time": "2025-12-22 07:29:00-05:00", "open": 6913.25, "high": 6914.0, "low": 6913.25, "close": 6913.5, "volume": 311}, {"time": "2025-12-22 07:30:00-05:00", "open": 6913.75, "high": 6914.0, "low": 6912.75, "close": 6913.5, "volume": 241}, {"time": "2025-12-22 07:31:00-05:00", "open": 6913.5, "high": 6913.5, "low": 6912.25, "close": 6913.0, "volume": 329}, {"time": "2025-12-22 07:32:00-05:00", "open": 6913.0, "high": 6913.25, "low": 6912.5, "close": 6912.75, "volume": 142}, {"time": "2025-12-22 07:33:00-05:00", "open": 6913.0, "high": 6913.25, "low": 6912.75, "close": 6913.25, "volume": 119}, {"time": "2025-12-22 07:34:00-05:00", "open": 6913.5, "high": 6913.75, "low": 6913.25, "close": 6913.75, "volume": 27}, {"time": "2025-12-22 07:35:00-05:00", "open": 6913.75, "high": 6914.0, "low": 6913.25, "close": 6913.5, "volume": 191}, {"time": "2025-12-22 07:36:00-05:00", "open": 6913.75, "high": 6914.0, "low": 6913.5, "close": 6914.0, "volume": 85}, {"time": "2025-12-22 07:37:00-05:00", "open": 6914.0, "high": 6915.0, "low": 6913.75, "close": 6914.25, "volume": 555}, {"time": "2025-12-22 07:38:00-05:00", "open": 6914.25, "high": 6915.0, "low": 6914.0, "close": 6914.5, "volume": 247}, {"time": "2025-12-22 07:39:00-05:00", "open": 6914.5, "high": 6914.75, "low": 6914.0, "close": 6914.75, "volume": 115}, {"time": "2025-12-22 07:40:00-05:00", "open": 6914.5, "high": 6915.0, "low": 6914.25, "close": 6915.0, "volume": 135}, {"time": "2025-12-22 07:41:00-05:00", "open": 6915.0, "high": 6915.25, "low": 6913.75, "close": 6914.25, "volume": 240}, {"time": "2025-12-22 07:42:00-05:00", "open": 6914.25, "high": 6914.5, "low": 6914.0, "close": 6914.0, "volume": 85}, {"time": "2025-12-22 07:43:00-05:00", "open": 6914.25, "high": 6915.5, "low": 6914.25, "close": 6915.25, "volume": 261}, {"time": "2025-12-22 07:44:00-05:00", "open": 6915.5, "high": 6915.5, "low": 6914.25, "close": 6914.5, "volume": 385}, {"time": "2025-12-22 07:45:00-05:00", "open": 6914.25, "high": 6914.5, "low": 6913.0, "close": 6913.0, "volume": 438}, {"time": "2025-12-22 07:46:00-05:00", "open": 6913.25, "high": 6914.25, "low": 6913.0, "close": 6913.75, "volume": 237}, {"time": "2025-12-22 07:47:00-05:00", "open": 6914.0, "high": 6914.0, "low": 6913.0, "close": 6913.25, "volume": 194}, {"time": "2025-12-22 07:48:00-05:00", "open": 6913.0, "high": 6913.75, "low": 6913.0, "close": 6913.75, "volume": 167}, {"time": "2025-12-22 07:49:00-05:00", "open": 6914.0, "high": 6914.0, "low": 6913.5, "close": 6913.5, "volume": 108}, {"time": "2025-12-22 07:50:00-05:00", "open": 6913.75, "high": 6913.75, "low": 6912.75, "close": 6913.5, "volume": 271}, {"time": "2025-12-22 07:51:00-05:00", "open": 6913.5, "high": 6914.25, "low": 6913.5, "close": 6913.75, "volume": 171}, {"time": "2025-12-22 07:52:00-05:00", "open": 6914.0, "high": 6914.0, "low": 6913.0, "close": 6913.25, "volume": 95}, {"time": "2025-12-22 07:53:00-05:00", "open": 6913.25, "high": 6913.5, "low": 6912.5, "close": 6912.5, "volume": 147}, {"time": "2025-12-22 07:54:00-05:00", "open": 6912.5, "high": 6913.0, "low": 6911.5, "close": 6911.75, "volume": 384}, {"time": "2025-12-22 07:55:00-05:00", "open": 6911.75, "high": 6912.75, "low": 6911.75, "close": 6912.5, "volume": 185}, {"time": "2025-12-22 07:56:00-05:00", "open": 6912.5, "high": 6913.0, "low": 6912.25, "close": 6912.75, "volume": 138}, {"time": "2025-12-22 07:57:00-05:00", "open": 6912.75, "high": 6914.0, "low": 6912.5, "close": 6913.75, "volume": 196}, {"time": "2025-12-22 07:58:00-05:00", "open": 6914.0, "high": 6914.5, "low": 6914.0, "close": 6914.5, "volume": 140}, {"time": "2025-12-22 07:59:00-05:00", "open": 6914.5, "high": 6914.75, "low": 6914.5, "close": 6914.75, "volume": 142}, {"time": "2025-12-22 08:00:00-05:00", "open": 6914.75, "high": 6915.25, "low": 6913.75, "close": 6914.25, "volume": 305}, {"time": "2025-12-22 08:01:00-05:00", "open": 6914.0, "high": 6915.25, "low": 6914.0, "close": 6915.25, "volume": 145}, {"time": "2025-12-22 08:02:00-05:00", "open": 6915.25, "high": 6916.0, "low": 6915.0, "close": 6915.75, "volume": 258}, {"time": "2025-12-22 08:03:00-05:00", "open": 6916.0, "high": 6916.5, "low": 6915.5, "close": 6916.25, "volume": 351}, {"time": "2025-12-22 08:04:00-05:00", "open": 6916.25, "high": 6916.5, "low": 6916.0, "close": 6916.25, "volume": 142}, {"time": "2025-12-22 08:05:00-05:00", "open": 6916.5, "high": 6917.0, "low": 6916.0, "close": 6916.0, "volume": 303}, {"time": "2025-12-22 08:06:00-05:00", "open": 6916.25, "high": 6916.25, "low": 6915.5, "close": 6916.25, "volume": 279}, {"time": "2025-12-22 08:07:00-05:00", "open": 6916.0, "high": 6917.0, "low": 6916.0, "close": 6916.75, "volume": 290}, {"time": "2025-12-22 08:08:00-05:00", "open": 6916.75, "high": 6916.75, "low": 6916.25, "close": 6916.5, "volume": 129}, {"time": "2025-12-22 08:09:00-05:00", "open": 6916.5, "high": 6916.75, "low": 6916.25, "close": 6916.75, "volume": 159}, {"time": "2025-12-22 08:10:00-05:00", "open": 6916.5, "high": 6916.5, "low": 6915.25, "close": 6915.5, "volume": 502}, {"time": "2025-12-22 08:11:00-05:00", "open": 6915.75, "high": 6916.5, "low": 6915.75, "close": 6916.0, "volume": 182}, {"time": "2025-12-22 08:12:00-05:00", "open": 6916.0, "high": 6916.25, "low": 6915.75, "close": 6916.0, "volume": 80}, {"time": "2025-12-22 08:13:00-05:00", "open": 6916.0, "high": 6916.0, "low": 6915.25, "close": 6915.5, "volume": 99}, {"time": "2025-12-22 08:14:00-05:00", "open": 6915.5, "high": 6916.25, "low": 6915.5, "close": 6916.25, "volume": 147}, {"time": "2025-12-22 08:15:00-05:00", "open": 6916.25, "high": 6916.25, "low": 6915.75, "close": 6916.0, "volume": 129}, {"time": "2025-12-22 08:16:00-05:00", "open": 6916.0, "high": 6916.25, "low": 6916.0, "close": 6916.25, "volume": 58}, {"time": "2025-12-22 08:17:00-05:00", "open": 6916.25, "high": 6916.25, "low": 6915.75, "close": 6915.75, "volume": 194}, {"time": "2025-12-22 08:18:00-05:00", "open": 6915.75, "high": 6916.0, "low": 6915.5, "close": 6915.75, "volume": 112}, {"time": "2025-12-22 08:19:00-05:00", "open": 6915.75, "high": 6915.75, "low": 6915.25, "close": 6915.75, "volume": 223}, {"time": "2025-12-22 08:20:00-05:00", "open": 6915.5, "high": 6917.0, "low": 6915.25, "close": 6916.75, "volume": 263}, {"time": "2025-12-22 08:21:00-05:00", "open": 6917.0, "high": 6918.0, "low": 6917.0, "close": 6918.0, "volume": 507}, {"time": "2025-12-22 08:22:00-05:00", "open": 6918.0, "high": 6918.0, "low": 6917.0, "close": 6917.5, "volume": 304}, {"time": "2025-12-22 08:23:00-05:00", "open": 6917.25, "high": 6918.0, "low": 6917.0, "close": 6918.0, "volume": 237}, {"time": "2025-12-22 08:24:00-05:00", "open": 6918.0, "high": 6919.0, "low": 6918.0, "close": 6919.0, "volume": 320}, {"time": "2025-12-22 08:25:00-05:00", "open": 6919.0, "high": 6919.25, "low": 6918.75, "close": 6918.75, "volume": 216}, {"time": "2025-12-22 08:26:00-05:00", "open": 6919.0, "high": 6919.0, "low": 6918.5, "close": 6919.0, "volume": 277}, {"time": "2025-12-22 08:27:00-05:00", "open": 6919.0, "high": 6919.0, "low": 6918.25, "close": 6918.25, "volume": 227}, {"time": "2025-12-22 08:28:00-05:00", "open": 6918.5, "high": 6918.5, "low": 6918.0, "close": 6918.0, "volume": 143}, {"time": "2025-12-22 08:29:00-05:00", "open": 6918.25, "high": 6918.5, "low": 6917.75, "close": 6918.25, "volume": 278}, {"time": "2025-12-22 08:30:00-05:00", "open": 6918.25, "high": 6918.5, "low": 6918.0, "close": 6918.0, "volume": 247}, {"time": "2025-12-22 08:31:00-05:00", "open": 6918.0, "high": 6918.5, "low": 6917.5, "close": 6918.5, "volume": 473}, {"time": "2025-12-22 08:32:00-05:00", "open": 6918.25, "high": 6918.5, "low": 6918.0, "close": 6918.0, "volume": 214}, {"time": "2025-12-22 08:33:00-05:00", "open": 6918.0, "high": 6918.25, "low": 6917.75, "close": 6917.75, "volume": 52}, {"time": "2025-12-22 08:34:00-05:00", "open": 6917.75, "high": 6918.0, "low": 6917.25, "close": 6917.75, "volume": 128}, {"time": "2025-12-22 08:35:00-05:00", "open": 6917.75, "high": 6918.0, "low": 6917.0, "close": 6917.0, "volume": 245}, {"time": "2025-12-22 08:36:00-05:00", "open": 6917.0, "high": 6917.0, "low": 6915.25, "close": 6915.25, "volume": 529}, {"time": "2025-12-22 08:37:00-05:00", "open": 6915.25, "high": 6915.5, "low": 6914.75, "close": 6915.0, "volume": 464}, {"time": "2025-12-22 08:38:00-05:00", "open": 6914.75, "high": 6916.0, "low": 6914.75, "close": 6916.0, "volume": 239}, {"time": "2025-12-22 08:39:00-05:00", "open": 6916.0, "high": 6916.0, "low": 6915.5, "close": 6915.5, "volume": 195}, {"time": "2025-12-22 08:40:00-05:00", "open": 6915.5, "high": 6915.5, "low": 6914.5, "close": 6915.0, "volume": 476}, {"time": "2025-12-22 08:41:00-05:00", "open": 6915.0, "high": 6916.5, "low": 6915.0, "close": 6915.75, "volume": 387}, {"time": "2025-12-22 08:42:00-05:00", "open": 6915.75, "high": 6916.25, "low": 6915.5, "close": 6916.0, "volume": 179}, {"time": "2025-12-22 08:43:00-05:00", "open": 6915.75, "high": 6916.25, "low": 6915.75, "close": 6916.0, "volume": 190}, {"time": "2025-12-22 08:44:00-05:00", "open": 6916.25, "high": 6916.25, "low": 6915.75, "close": 6916.0, "volume": 177}, {"time": "2025-12-22 08:45:00-05:00", "open": 6916.0, "high": 6916.75, "low": 6916.0, "close": 6916.25, "volume": 241}, {"time": "2025-12-22 08:46:00-05:00", "open": 6916.0, "high": 6916.75, "low": 6915.5, "close": 6916.75, "volume": 234}, {"time": "2025-12-22 08:47:00-05:00", "open": 6916.75, "high": 6917.5, "low": 6916.5, "close": 6917.25, "volume": 516}, {"time": "2025-12-22 08:48:00-05:00", "open": 6917.25, "high": 6917.5, "low": 6916.5, "close": 6916.5, "volume": 225}, {"time": "2025-12-22 08:49:00-05:00", "open": 6916.5, "high": 6917.25, "low": 6916.25, "close": 6917.25, "volume": 218}, {"time": "2025-12-22 08:50:00-05:00", "open": 6917.25, "high": 6917.25, "low": 6916.5, "close": 6916.5, "volume": 136}, {"time": "2025-12-22 08:51:00-05:00", "open": 6916.5, "high": 6916.75, "low": 6915.75, "close": 6916.25, "volume": 286}, {"time": "2025-12-22 08:52:00-05:00", "open": 6916.25, "high": 6916.75, "low": 6916.25, "close": 6916.5, "volume": 104}, {"time": "2025-12-22 08:53:00-05:00", "open": 6916.25, "high": 6916.5, "low": 6915.75, "close": 6916.0, "volume": 329}, {"time": "2025-12-22 08:54:00-05:00", "open": 6915.75, "high": 6916.25, "low": 6915.5, "close": 6916.25, "volume": 413}, {"time": "2025-12-22 08:55:00-05:00", "open": 6916.25, "high": 6917.25, "low": 6916.25, "close": 6917.25, "volume": 272}, {"time": "2025-12-22 08:56:00-05:00", "open": 6917.5, "high": 6917.75, "low": 6917.25, "close": 6917.75, "volume": 135}, {"time": "2025-12-22 08:57:00-05:00", "open": 6917.75, "high": 6918.5, "low": 6917.25, "close": 6918.25, "volume": 475}, {"time": "2025-12-22 08:58:00-05:00", "open": 6918.25, "high": 6919.25, "low": 6918.25, "close": 6919.0, "volume": 382}, {"time": "2025-12-22 08:59:00-05:00", "open": 6919.25, "high": 6919.5, "low": 6918.75, "close": 6919.25, "volume": 516}, {"time": "2025-12-22 09:00:00-05:00", "open": 6919.25, "high": 6919.75, "low": 6919.0, "close": 6919.5, "volume": 412}, {"time": "2025-12-22 09:01:00-05:00", "open": 6919.25, "high": 6920.75, "low": 6919.25, "close": 6920.25, "volume": 1151}, {"time": "2025-12-22 09:02:00-05:00", "open": 6920.5, "high": 6920.75, "low": 6920.0, "close": 6920.5, "volume": 571}, {"time": "2025-12-22 09:03:00-05:00", "open": 6920.25, "high": 6920.5, "low": 6919.75, "close": 6920.0, "volume": 598}, {"time": "2025-12-22 09:04:00-05:00", "open": 6920.0, "high": 6921.75, "low": 6920.0, "close": 6921.75, "volume": 618}, {"time": "2025-12-22 09:05:00-05:00", "open": 6921.75, "high": 6922.25, "low": 6921.5, "close": 6922.25, "volume": 456}, {"time": "2025-12-22 09:06:00-05:00", "open": 6922.0, "high": 6922.5, "low": 6921.5, "close": 6921.75, "volume": 675}, {"time": "2025-12-22 09:07:00-05:00", "open": 6921.75, "high": 6922.5, "low": 6921.75, "close": 6922.0, "volume": 301}, {"time": "2025-12-22 09:08:00-05:00", "open": 6922.25, "high": 6922.25, "low": 6921.25, "close": 6921.25, "volume": 745}, {"time": "2025-12-22 09:09:00-05:00", "open": 6921.25, "high": 6922.0, "low": 6921.25, "close": 6921.75, "volume": 614}, {"time": "2025-12-22 09:10:00-05:00", "open": 6922.0, "high": 6922.0, "low": 6921.25, "close": 6921.5, "volume": 381}, {"time": "2025-12-22 09:11:00-05:00", "open": 6921.5, "high": 6922.0, "low": 6921.25, "close": 6921.5, "volume": 353}, {"time": "2025-12-22 09:12:00-05:00", "open": 6921.5, "high": 6922.0, "low": 6921.25, "close": 6921.5, "volume": 342}, {"time": "2025-12-22 09:13:00-05:00", "open": 6921.5, "high": 6921.5, "low": 6920.75, "close": 6921.25, "volume": 421}, {"time": "2025-12-22 09:14:00-05:00", "open": 6921.0, "high": 6921.25, "low": 6920.5, "close": 6920.5, "volume": 621}, {"time": "2025-12-22 09:15:00-05:00", "open": 6920.75, "high": 6921.0, "low": 6920.25, "close": 6920.5, "volume": 499}, {"time": "2025-12-22 09:16:00-05:00", "open": 6920.5, "high": 6922.25, "low": 6920.25, "close": 6922.0, "volume": 627}, {"time": "2025-12-22 09:17:00-05:00", "open": 6922.0, "high": 6922.25, "low": 6921.75, "close": 6922.25, "volume": 212}, {"time": "2025-12-22 09:18:00-05:00", "open": 6922.25, "high": 6922.5, "low": 6922.0, "close": 6922.25, "volume": 423}, {"time": "2025-12-22 09:19:00-05:00", "open": 6922.25, "high": 6923.75, "low": 6922.25, "close": 6923.0, "volume": 594}, {"time": "2025-12-22 09:20:00-05:00", "open": 6923.0, "high": 6923.25, "low": 6922.5, "close": 6922.75, "volume": 346}, {"time": "2025-12-22 09:21:00-05:00", "open": 6922.75, "high": 6923.0, "low": 6922.25, "close": 6922.75, "volume": 262}, {"time": "2025-12-22 09:22:00-05:00", "open": 6922.75, "high": 6922.75, "low": 6921.75, "close": 6921.75, "volume": 402}, {"time": "2025-12-22 09:23:00-05:00", "open": 6921.75, "high": 6923.0, "low": 6921.5, "close": 6922.5, "volume": 790}, {"time": "2025-12-22 09:24:00-05:00", "open": 6922.75, "high": 6923.0, "low": 6922.0, "close": 6922.5, "volume": 472}, {"time": "2025-12-22 09:25:00-05:00", "open": 6922.5, "high": 6923.25, "low": 6921.5, "close": 6922.25, "volume": 1778}, {"time": "2025-12-22 09:26:00-05:00", "open": 6922.25, "high": 6922.75, "low": 6921.5, "close": 6922.25, "volume": 664}, {"time": "2025-12-22 09:27:00-05:00", "open": 6922.25, "high": 6922.5, "low": 6920.75, "close": 6921.5, "volume": 733}, {"time": "2025-12-22 09:28:00-05:00", "open": 6921.75, "high": 6922.5, "low": 6921.25, "close": 6921.75, "volume": 1143}, {"time": "2025-12-22 09:29:00-05:00", "open": 6922.0, "high": 6922.25, "low": 6921.25, "close": 6921.5, "volume": 1179}, {"time": "2025-12-22 09:30:00-05:00", "open": 6921.75, "high": 6922.5, "low": 6916.75, "close": 6920.25, "volume": 9309}, {"time": "2025-12-22 09:31:00-05:00", "open": 6920.5, "high": 6927.25, "low": 6920.0, "close": 6926.5, "volume": 6899}, {"time": "2025-12-22 09:32:00-05:00", "open": 6926.5, "high": 6927.75, "low": 6923.5, "close": 6923.75, "volume": 5939}, {"time": "2025-12-22 09:33:00-05:00", "open": 6923.75, "high": 6923.75, "low": 6917.5, "close": 6918.5, "volume": 6157}, {"time": "2025-12-22 09:34:00-05:00", "open": 6918.25, "high": 6919.25, "low": 6916.25, "close": 6919.25, "volume": 5040}, {"time": "2025-12-22 09:35:00-05:00", "open": 6919.0, "high": 6921.75, "low": 6917.25, "close": 6917.25, "volume": 7391}, {"time": "2025-12-22 09:36:00-05:00", "open": 6917.5, "high": 6919.25, "low": 6915.5, "close": 6918.25, "volume": 5592}, {"time": "2025-12-22 09:37:00-05:00", "open": 6918.25, "high": 6920.0, "low": 6915.25, "close": 6917.75, "volume": 4167}, {"time": "2025-12-22 09:38:00-05:00", "open": 6917.75, "high": 6918.5, "low": 6916.0, "close": 6916.75, "volume": 3521}, {"time": "2025-12-22 09:39:00-05:00", "open": 6916.5, "high": 6916.75, "low": 6914.0, "close": 6915.25, "volume": 5064}, {"time": "2025-12-22 09:40:00-05:00", "open": 6915.25, "high": 6917.75, "low": 6913.75, "close": 6915.25, "volume": 5720}, {"time": "2025-12-22 09:41:00-05:00", "open": 6915.5, "high": 6916.25, "low": 6913.75, "close": 6914.0, "volume": 4108}, {"time": "2025-12-22 09:42:00-05:00", "open": 6914.0, "high": 6915.25, "low": 6911.75, "close": 6912.75, "volume": 4538}, {"time": "2025-12-22 09:43:00-05:00", "open": 6912.5, "high": 6917.0, "low": 6912.25, "close": 6916.5, "volume": 4109}, {"time": "2025-12-22 09:44:00-05:00", "open": 6916.25, "high": 6917.0, "low": 6914.0, "close": 6914.75, "volume": 3253}, {"time": "2025-12-22 09:45:00-05:00", "open": 6914.5, "high": 6917.25, "low": 6913.75, "close": 6914.25, "volume": 4273}, {"time": "2025-12-22 09:46:00-05:00", "open": 6914.25, "high": 6917.5, "low": 6913.0, "close": 6915.75, "volume": 3978}, {"time": "2025-12-22 09:47:00-05:00", "open": 6915.5, "high": 6918.0, "low": 6914.5, "close": 6918.0, "volume": 3335}, {"time": "2025-12-22 09:48:00-05:00", "open": 6917.75, "high": 6919.75, "low": 6916.5, "close": 6917.75, "volume": 4152}, {"time": "2025-12-22 09:49:00-05:00", "open": 6917.5, "high": 6918.5, "low": 6915.5, "close": 6916.0, "volume": 2917}, {"time": "2025-12-22 09:50:00-05:00", "open": 6916.0, "high": 6918.5, "low": 6915.0, "close": 6917.25, "volume": 3431}, {"time": "2025-12-22 09:51:00-05:00", "open": 6917.0, "high": 6921.5, "low": 6916.25, "close": 6919.0, "volume": 3329}, {"time": "2025-12-22 09:52:00-05:00", "open": 6919.0, "high": 6920.0, "low": 6917.0, "close": 6918.0, "volume": 2852}, {"time": "2025-12-22 09:53:00-05:00", "open": 6918.0, "high": 6919.5, "low": 6917.25, "close": 6919.0, "volume": 2133}, {"time": "2025-12-22 09:54:00-05:00", "open": 6918.75, "high": 6923.0, "low": 6918.5, "close": 6922.5, "volume": 2872}, {"time": "2025-12-22 09:55:00-05:00", "open": 6922.75, "high": 6923.75, "low": 6921.75, "close": 6922.5, "volume": 3618}, {"time": "2025-12-22 09:56:00-05:00", "open": 6922.25, "high": 6923.75, "low": 6920.5, "close": 6920.5, "volume": 2430}, {"time": "2025-12-22 09:57:00-05:00", "open": 6920.25, "high": 6923.75, "low": 6920.25, "close": 6923.25, "volume": 2786}, {"time": "2025-12-22 09:58:00-05:00", "open": 6923.0, "high": 6923.75, "low": 6921.0, "close": 6922.5, "volume": 3090}, {"time": "2025-12-22 09:59:00-05:00", "open": 6922.5, "high": 6923.5, "low": 6922.0, "close": 6922.25, "volume": 2043}, {"time": "2025-12-22 10:00:00-05:00", "open": 6922.25, "high": 6923.75, "low": 6919.25, "close": 6919.5, "volume": 4779}, {"time": "2025-12-22 10:01:00-05:00", "open": 6919.5, "high": 6920.0, "low": 6917.75, "close": 6918.75, "volume": 4164}, {"time": "2025-12-22 10:02:00-05:00", "open": 6918.75, "high": 6921.25, "low": 6917.5, "close": 6920.75, "volume": 3108}, {"time": "2025-12-22 10:03:00-05:00", "open": 6920.75, "high": 6921.25, "low": 6918.5, "close": 6919.0, "volume": 2331}, {"time": "2025-12-22 10:04:00-05:00", "open": 6919.0, "high": 6919.5, "low": 6916.75, "close": 6917.25, "volume": 3344}, {"time": "2025-12-22 10:05:00-05:00", "open": 6917.0, "high": 6920.25, "low": 6916.75, "close": 6917.75, "volume": 2796}, {"time": "2025-12-22 10:06:00-05:00", "open": 6918.0, "high": 6918.25, "low": 6914.75, "close": 6917.5, "volume": 3029}, {"time": "2025-12-22 10:07:00-05:00", "open": 6917.5, "high": 6918.75, "low": 6916.5, "close": 6918.0, "volume": 2436}, {"time": "2025-12-22 10:08:00-05:00", "open": 6918.0, "high": 6919.0, "low": 6916.0, "close": 6917.5, "volume": 2304}, {"time": "2025-12-22 10:09:00-05:00", "open": 6917.5, "high": 6918.0, "low": 6915.75, "close": 6917.75, "volume": 2222}, {"time": "2025-12-22 10:10:00-05:00", "open": 6917.75, "high": 6918.5, "low": 6914.25, "close": 6914.25, "volume": 2779}, {"time": "2025-12-22 10:11:00-05:00", "open": 6914.0, "high": 6914.25, "low": 6911.75, "close": 6913.25, "volume": 4051}, {"time": "2025-12-22 10:12:00-05:00", "open": 6913.25, "high": 6914.0, "low": 6911.25, "close": 6912.25, "volume": 2819}, {"time": "2025-12-22 10:13:00-05:00", "open": 6912.25, "high": 6914.25, "low": 6911.0, "close": 6912.5, "volume": 3468}, {"time": "2025-12-22 10:14:00-05:00", "open": 6912.75, "high": 6913.25, "low": 6911.75, "close": 6911.75, "volume": 2158}, {"time": "2025-12-22 10:15:00-05:00", "open": 6912.0, "high": 6915.25, "low": 6911.25, "close": 6913.25, "volume": 2800}, {"time": "2025-12-22 10:16:00-05:00", "open": 6913.25, "high": 6916.0, "low": 6912.5, "close": 6915.5, "volume": 2322}, {"time": "2025-12-22 10:17:00-05:00", "open": 6915.5, "high": 6918.25, "low": 6915.5, "close": 6917.25, "volume": 3544}, {"time": "2025-12-22 10:18:00-05:00", "open": 6917.25, "high": 6917.5, "low": 6914.5, "close": 6915.75, "volume": 2267}, {"time": "2025-12-22 10:19:00-05:00", "open": 6915.75, "high": 6917.75, "low": 6915.25, "close": 6917.0, "volume": 2110}, {"time": "2025-12-22 10:20:00-05:00", "open": 6917.0, "high": 6920.25, "low": 6916.75, "close": 6919.0, "volume": 3073}, {"time": "2025-12-22 10:21:00-05:00", "open": 6919.0, "high": 6920.0, "low": 6917.75, "close": 6918.75, "volume": 1755}, {"time": "2025-12-22 10:22:00-05:00", "open": 6918.75, "high": 6919.0, "low": 6917.0, "close": 6917.75, "volume": 2219}, {"time": "2025-12-22 10:23:00-05:00", "open": 6917.75, "high": 6919.25, "low": 6915.75, "close": 6918.75, "volume": 2631}, {"time": "2025-12-22 10:24:00-05:00", "open": 6919.0, "high": 6921.0, "low": 6918.5, "close": 6920.0, "volume": 2661}, {"time": "2025-12-22 10:25:00-05:00", "open": 6920.0, "high": 6921.0, "low": 6918.25, "close": 6920.75, "volume": 2771}, {"time": "2025-12-22 10:26:00-05:00", "open": 6920.75, "high": 6921.25, "low": 6918.5, "close": 6919.75, "volume": 1868}, {"time": "2025-12-22 10:27:00-05:00", "open": 6919.75, "high": 6920.5, "low": 6919.0, "close": 6919.75, "volume": 1508}, {"time": "2025-12-22 10:28:00-05:00", "open": 6919.75, "high": 6921.5, "low": 6919.5, "close": 6920.25, "volume": 1974}, {"time": "2025-12-22 10:29:00-05:00", "open": 6920.25, "high": 6921.0, "low": 6919.0, "close": 6920.0, "volume": 1562}, {"time": "2025-12-22 10:30:00-05:00", "open": 6920.0, "high": 6922.25, "low": 6919.75, "close": 6921.0, "volume": 2167}, {"time": "2025-12-22 10:31:00-05:00", "open": 6921.0, "high": 6921.75, "low": 6917.75, "close": 6918.25, "volume": 3228}, {"time": "2025-12-22 10:32:00-05:00", "open": 6918.25, "high": 6919.5, "low": 6918.0, "close": 6919.0, "volume": 2203}, {"time": "2025-12-22 10:33:00-05:00", "open": 6918.75, "high": 6919.75, "low": 6917.5, "close": 6918.25, "volume": 1754}, {"time": "2025-12-22 10:34:00-05:00", "open": 6918.0, "high": 6918.5, "low": 6916.75, "close": 6917.0, "volume": 2105}, {"time": "2025-12-22 10:35:00-05:00", "open": 6917.0, "high": 6917.25, "low": 6913.25, "close": 6915.0, "volume": 4191}, {"time": "2025-12-22 10:36:00-05:00", "open": 6915.0, "high": 6915.5, "low": 6909.75, "close": 6911.0, "volume": 4713}, {"time": "2025-12-22 10:37:00-05:00", "open": 6911.0, "high": 6912.25, "low": 6908.5, "close": 6911.5, "volume": 4311}, {"time": "2025-12-22 10:38:00-05:00", "open": 6911.5, "high": 6912.5, "low": 6910.5, "close": 6911.5, "volume": 3306}, {"time": "2025-12-22 10:39:00-05:00", "open": 6911.25, "high": 6912.5, "low": 6910.5, "close": 6911.0, "volume": 2977}, {"time": "2025-12-22 10:40:00-05:00", "open": 6910.75, "high": 6913.0, "low": 6910.5, "close": 6912.0, "volume": 2620}, {"time": "2025-12-22 10:41:00-05:00", "open": 6912.0, "high": 6914.25, "low": 6911.5, "close": 6912.5, "volume": 2892}, {"time": "2025-12-22 10:42:00-05:00", "open": 6912.5, "high": 6918.5, "low": 6912.25, "close": 6918.25, "volume": 3420}, {"time": "2025-12-22 10:43:00-05:00", "open": 6918.0, "high": 6919.25, "low": 6917.0, "close": 6918.75, "volume": 2537}, {"time": "2025-12-22 10:44:00-05:00", "open": 6918.5, "high": 6920.0, "low": 6917.75, "close": 6919.25, "volume": 3156}, {"time": "2025-12-22 10:45:00-05:00", "open": 6919.25, "high": 6920.75, "low": 6919.0, "close": 6920.0, "volume": 2330}, {"time": "2025-12-22 10:46:00-05:00", "open": 6920.25, "high": 6921.25, "low": 6919.25, "close": 6920.5, "volume": 2714}, {"time": "2025-12-22 10:47:00-05:00", "open": 6920.5, "high": 6921.0, "low": 6918.75, "close": 6920.25, "volume": 2811}, {"time": "2025-12-22 10:48:00-05:00", "open": 6920.5, "high": 6920.75, "low": 6918.75, "close": 6920.25, "volume": 1808}, {"time": "2025-12-22 10:49:00-05:00", "open": 6920.25, "high": 6921.0, "low": 6919.5, "close": 6920.5, "volume": 2018}, {"time": "2025-12-22 10:50:00-05:00", "open": 6920.5, "high": 6921.0, "low": 6917.75, "close": 6919.0, "volume": 2653}, {"time": "2025-12-22 10:51:00-05:00", "open": 6919.25, "high": 6921.5, "low": 6918.5, "close": 6920.5, "volume": 2063}, {"time": "2025-12-22 10:52:00-05:00", "open": 6920.5, "high": 6921.5, "low": 6920.0, "close": 6920.25, "volume": 1294}, {"time": "2025-12-22 10:53:00-05:00", "open": 6920.5, "high": 6920.75, "low": 6919.75, "close": 6920.0, "volume": 1098}, {"time": "2025-12-22 10:54:00-05:00", "open": 6920.0, "high": 6920.5, "low": 6919.5, "close": 6920.25, "volume": 1215}, {"time": "2025-12-22 10:55:00-05:00", "open": 6920.25, "high": 6921.25, "low": 6919.75, "close": 6920.25, "volume": 1372}, {"time": "2025-12-22 10:56:00-05:00", "open": 6920.5, "high": 6921.5, "low": 6919.75, "close": 6921.25, "volume": 1422}, {"time": "2025-12-22 10:57:00-05:00", "open": 6921.25, "high": 6922.0, "low": 6920.5, "close": 6921.0, "volume": 1371}, {"time": "2025-12-22 10:58:00-05:00", "open": 6921.0, "high": 6921.25, "low": 6919.0, "close": 6919.5, "volume": 1812}, {"time": "2025-12-22 10:59:00-05:00", "open": 6919.5, "high": 6919.75, "low": 6918.25, "close": 6918.5, "volume": 1651}, {"time": "2025-12-22 11:00:00-05:00", "open": 6918.75, "high": 6920.75, "low": 6918.5, "close": 6919.25, "volume": 2298}, {"time": "2025-12-22 11:01:00-05:00", "open": 6919.5, "high": 6919.75, "low": 6918.75, "close": 6919.25, "volume": 1937}, {"time": "2025-12-22 11:02:00-05:00", "open": 6919.25, "high": 6920.0, "low": 6918.5, "close": 6919.5, "volume": 1361}, {"time": "2025-12-22 11:03:00-05:00", "open": 6919.5, "high": 6921.25, "low": 6919.25, "close": 6920.75, "volume": 1269}, {"time": "2025-12-22 11:04:00-05:00", "open": 6921.0, "high": 6922.0, "low": 6920.25, "close": 6920.75, "volume": 1576}, {"time": "2025-12-22 11:05:00-05:00", "open": 6920.75, "high": 6921.75, "low": 6920.5, "close": 6921.25, "volume": 1353}, {"time": "2025-12-22 11:06:00-05:00", "open": 6921.5, "high": 6923.5, "low": 6920.75, "close": 6923.5, "volume": 2960}, {"time": "2025-12-22 11:07:00-05:00", "open": 6923.5, "high": 6924.0, "low": 6921.75, "close": 6922.5, "volume": 2332}, {"time": "2025-12-22 11:08:00-05:00", "open": 6922.75, "high": 6924.0, "low": 6922.5, "close": 6924.0, "volume": 1693}, {"time": "2025-12-22 11:09:00-05:00", "open": 6924.0, "high": 6924.75, "low": 6923.0, "close": 6924.25, "volume": 2318}, {"time": "2025-12-22 11:10:00-05:00", "open": 6924.5, "high": 6926.75, "low": 6924.0, "close": 6926.5, "volume": 3356}, {"time": "2025-12-22 11:11:00-05:00", "open": 6926.75, "high": 6926.75, "low": 6925.0, "close": 6926.5, "volume": 2773}, {"time": "2025-12-22 11:12:00-05:00", "open": 6926.5, "high": 6927.5, "low": 6925.75, "close": 6926.75, "volume": 2606}, {"time": "2025-12-22 11:13:00-05:00", "open": 6926.75, "high": 6928.25, "low": 6926.5, "close": 6927.5, "volume": 2260}, {"time": "2025-12-22 11:14:00-05:00", "open": 6927.75, "high": 6929.25, "low": 6927.25, "close": 6928.75, "volume": 2901}, {"time": "2025-12-22 11:15:00-05:00", "open": 6929.0, "high": 6930.25, "low": 6928.0, "close": 6929.5, "volume": 2937}, {"time": "2025-12-22 11:16:00-05:00", "open": 6929.75, "high": 6931.75, "low": 6929.25, "close": 6931.0, "volume": 3271}, {"time": "2025-12-22 11:17:00-05:00", "open": 6931.0, "high": 6931.0, "low": 6929.25, "close": 6930.5, "volume": 2714}, {"time": "2025-12-22 11:18:00-05:00", "open": 6930.5, "high": 6931.0, "low": 6929.0, "close": 6930.0, "volume": 3065}, {"time": "2025-12-22 11:19:00-05:00", "open": 6930.0, "high": 6931.25, "low": 6929.75, "close": 6931.0, "volume": 1533}, {"time": "2025-12-22 11:20:00-05:00", "open": 6931.0, "high": 6932.25, "low": 6930.75, "close": 6932.0, "volume": 2764}, {"time": "2025-12-22 11:21:00-05:00", "open": 6932.25, "high": 6932.25, "low": 6930.75, "close": 6931.25, "volume": 2274}, {"time": "2025-12-22 11:22:00-05:00", "open": 6931.5, "high": 6931.5, "low": 6930.0, "close": 6930.25, "volume": 2017}, {"time": "2025-12-22 11:23:00-05:00", "open": 6930.25, "high": 6931.75, "low": 6930.0, "close": 6930.75, "volume": 1218}, {"time": "2025-12-22 11:24:00-05:00", "open": 6931.0, "high": 6931.0, "low": 6929.75, "close": 6930.0, "volume": 1543}, {"time": "2025-12-22 11:25:00-05:00", "open": 6930.25, "high": 6930.5, "low": 6928.5, "close": 6929.0, "volume": 2987}, {"time": "2025-12-22 11:26:00-05:00", "open": 6929.0, "high": 6930.5, "low": 6928.5, "close": 6928.5, "volume": 1486}, {"time": "2025-12-22 11:27:00-05:00", "open": 6928.75, "high": 6930.0, "low": 6928.5, "close": 6928.75, "volume": 1251}, {"time": "2025-12-22 11:28:00-05:00", "open": 6928.75, "high": 6929.25, "low": 6928.5, "close": 6929.0, "volume": 2050}, {"time": "2025-12-22 11:29:00-05:00", "open": 6929.25, "high": 6930.0, "low": 6929.0, "close": 6929.25, "volume": 1364}, {"time": "2025-12-22 11:30:00-05:00", "open": 6929.25, "high": 6930.5, "low": 6928.5, "close": 6930.25, "volume": 2862}, {"time": "2025-12-22 11:31:00-05:00", "open": 6930.0, "high": 6930.5, "low": 6928.5, "close": 6929.0, "volume": 1782}, {"time": "2025-12-22 11:32:00-05:00", "open": 6928.75, "high": 6929.0, "low": 6927.75, "close": 6929.0, "volume": 2823}, {"time": "2025-12-22 11:33:00-05:00", "open": 6929.0, "high": 6929.0, "low": 6927.25, "close": 6928.25, "volume": 1914}, {"time": "2025-12-22 11:34:00-05:00", "open": 6928.25, "high": 6928.25, "low": 6927.0, "close": 6927.5, "volume": 2250}, {"time": "2025-12-22 11:35:00-05:00", "open": 6927.25, "high": 6928.5, "low": 6927.25, "close": 6928.25, "volume": 2356}, {"time": "2025-12-22 11:36:00-05:00", "open": 6928.0, "high": 6929.25, "low": 6927.75, "close": 6928.75, "volume": 1856}, {"time": "2025-12-22 11:37:00-05:00", "open": 6928.75, "high": 6930.0, "low": 6928.0, "close": 6928.5, "volume": 1812}, {"time": "2025-12-22 11:38:00-05:00", "open": 6928.5, "high": 6928.5, "low": 6927.0, "close": 6927.5, "volume": 1593}, {"time": "2025-12-22 11:39:00-05:00", "open": 6927.5, "high": 6928.25, "low": 6927.0, "close": 6927.5, "volume": 940}, {"time": "2025-12-22 11:40:00-05:00", "open": 6927.25, "high": 6929.25, "low": 6927.0, "close": 6929.0, "volume": 1299}, {"time": "2025-12-22 11:41:00-05:00", "open": 6929.0, "high": 6929.75, "low": 6927.75, "close": 6928.25, "volume": 1096}, {"time": "2025-12-22 11:42:00-05:00", "open": 6928.0, "high": 6928.25, "low": 6927.25, "close": 6927.75, "volume": 1021}, {"time": "2025-12-22 11:43:00-05:00", "open": 6927.5, "high": 6928.25, "low": 6927.25, "close": 6927.5, "volume": 988}, {"time": "2025-12-22 11:44:00-05:00", "open": 6927.5, "high": 6927.75, "low": 6926.25, "close": 6926.25, "volume": 844}, {"time": "2025-12-22 11:45:00-05:00", "open": 6926.25, "high": 6928.75, "low": 6926.0, "close": 6928.5, "volume": 1625}, {"time": "2025-12-22 11:46:00-05:00", "open": 6928.5, "high": 6929.0, "low": 6927.25, "close": 6927.5, "volume": 1650}, {"time": "2025-12-22 11:47:00-05:00", "open": 6927.25, "high": 6927.75, "low": 6926.5, "close": 6926.75, "volume": 2021}, {"time": "2025-12-22 11:48:00-05:00", "open": 6927.0, "high": 6927.5, "low": 6926.75, "close": 6927.0, "volume": 903}, {"time": "2025-12-22 11:49:00-05:00", "open": 6927.25, "high": 6927.5, "low": 6926.5, "close": 6927.25, "volume": 1008}, {"time": "2025-12-22 11:50:00-05:00", "open": 6927.5, "high": 6929.0, "low": 6927.25, "close": 6928.75, "volume": 1562}, {"time": "2025-12-22 11:51:00-05:00", "open": 6928.75, "high": 6929.5, "low": 6928.5, "close": 6928.75, "volume": 1374}, {"time": "2025-12-22 11:52:00-05:00", "open": 6928.75, "high": 6929.5, "low": 6928.5, "close": 6929.0, "volume": 1354}, {"time": "2025-12-22 11:53:00-05:00", "open": 6929.25, "high": 6929.75, "low": 6928.5, "close": 6929.5, "volume": 1237}, {"time": "2025-12-22 11:54:00-05:00", "open": 6929.5, "high": 6930.0, "low": 6929.0, "close": 6929.75, "volume": 936}, {"time": "2025-12-22 11:55:00-05:00", "open": 6929.75, "high": 6931.0, "low": 6929.25, "close": 6930.75, "volume": 1426}, {"time": "2025-12-22 11:56:00-05:00", "open": 6931.0, "high": 6931.5, "low": 6930.25, "close": 6930.25, "volume": 1369}, {"time": "2025-12-22 11:57:00-05:00", "open": 6930.5, "high": 6931.0, "low": 6930.0, "close": 6930.75, "volume": 865}, {"time": "2025-12-22 11:58:00-05:00", "open": 6930.75, "high": 6931.75, "low": 6930.75, "close": 6931.25, "volume": 1303}, {"time": "2025-12-22 11:59:00-05:00", "open": 6931.5, "high": 6932.25, "low": 6931.0, "close": 6932.25, "volume": 1461}, {"time": "2025-12-22 12:00:00-05:00", "open": 6932.25, "high": 6933.25, "low": 6931.75, "close": 6931.75, "volume": 3264}, {"time": "2025-12-22 12:01:00-05:00", "open": 6932.0, "high": 6933.25, "low": 6931.75, "close": 6932.5, "volume": 1590}, {"time": "2025-12-22 12:02:00-05:00", "open": 6932.75, "high": 6933.5, "low": 6932.5, "close": 6932.75, "volume": 976}, {"time": "2025-12-22 12:03:00-05:00", "open": 6932.75, "high": 6932.75, "low": 6930.5, "close": 6930.75, "volume": 1867}, {"time": "2025-12-22 12:04:00-05:00", "open": 6930.75, "high": 6931.5, "low": 6930.25, "close": 6931.25, "volume": 1217}, {"time": "2025-12-22 12:05:00-05:00", "open": 6931.25, "high": 6931.5, "low": 6930.25, "close": 6931.0, "volume": 1003}, {"time": "2025-12-22 12:06:00-05:00", "open": 6931.0, "high": 6931.75, "low": 6930.75, "close": 6930.75, "volume": 1066}, {"time": "2025-12-22 12:07:00-05:00", "open": 6931.0, "high": 6931.5, "low": 6930.0, "close": 6930.0, "volume": 1136}, {"time": "2025-12-22 12:08:00-05:00", "open": 6930.25, "high": 6930.5, "low": 6929.75, "close": 6929.75, "volume": 1110}, {"time": "2025-12-22 12:09:00-05:00", "open": 6930.0, "high": 6930.5, "low": 6929.25, "close": 6929.75, "volume": 1488}, {"time": "2025-12-22 12:10:00-05:00", "open": 6930.0, "high": 6930.25, "low": 6929.25, "close": 6930.0, "volume": 986}, {"time": "2025-12-22 12:11:00-05:00", "open": 6930.0, "high": 6931.75, "low": 6929.75, "close": 6931.0, "volume": 1757}, {"time": "2025-12-22 12:12:00-05:00", "open": 6931.25, "high": 6932.0, "low": 6930.75, "close": 6930.75, "volume": 1984}, {"time": "2025-12-22 12:13:00-05:00", "open": 6931.0, "high": 6932.0, "low": 6930.75, "close": 6931.0, "volume": 971}, {"time": "2025-12-22 12:14:00-05:00", "open": 6931.0, "high": 6931.0, "low": 6930.5, "close": 6930.75, "volume": 664}, {"time": "2025-12-22 12:15:00-05:00", "open": 6930.75, "high": 6932.0, "low": 6930.5, "close": 6931.25, "volume": 911}, {"time": "2025-12-22 12:16:00-05:00", "open": 6931.25, "high": 6932.25, "low": 6930.75, "close": 6932.0, "volume": 583}, {"time": "2025-12-22 12:17:00-05:00", "open": 6932.0, "high": 6932.25, "low": 6931.5, "close": 6932.0, "volume": 535}, {"time": "2025-12-22 12:18:00-05:00", "open": 6931.75, "high": 6932.0, "low": 6931.0, "close": 6931.25, "volume": 689}, {"time": "2025-12-22 12:19:00-05:00", "open": 6931.25, "high": 6931.25, "low": 6930.5, "close": 6931.0, "volume": 1323}, {"time": "2025-12-22 12:20:00-05:00", "open": 6931.0, "high": 6931.0, "low": 6929.5, "close": 6929.75, "volume": 1133}, {"time": "2025-12-22 12:21:00-05:00", "open": 6929.5, "high": 6930.25, "low": 6929.5, "close": 6930.0, "volume": 911}, {"time": "2025-12-22 12:22:00-05:00", "open": 6929.75, "high": 6930.75, "low": 6929.5, "close": 6930.75, "volume": 950}, {"time": "2025-12-22 12:23:00-05:00", "open": 6930.75, "high": 6931.0, "low": 6930.0, "close": 6930.25, "volume": 885}, {"time": "2025-12-22 12:24:00-05:00", "open": 6930.25, "high": 6930.5, "low": 6929.5, "close": 6929.5, "volume": 1336}, {"time": "2025-12-22 12:25:00-05:00", "open": 6929.25, "high": 6930.0, "low": 6929.0, "close": 6929.25, "volume": 1033}, {"time": "2025-12-22 12:26:00-05:00", "open": 6929.25, "high": 6929.5, "low": 6928.25, "close": 6928.75, "volume": 1270}, {"time": "2025-12-22 12:27:00-05:00", "open": 6928.5, "high": 6929.0, "low": 6927.75, "close": 6928.0, "volume": 1248}, {"time": "2025-12-22 12:28:00-05:00", "open": 6927.75, "high": 6929.5, "low": 6927.75, "close": 6929.0, "volume": 1150}, {"time": "2025-12-22 12:29:00-05:00", "open": 6928.75, "high": 6929.0, "low": 6928.5, "close": 6929.0, "volume": 740}, {"time": "2025-12-22 12:30:00-05:00", "open": 6929.0, "high": 6930.0, "low": 6928.75, "close": 6929.5, "volume": 1181}, {"time": "2025-12-22 12:31:00-05:00", "open": 6929.5, "high": 6930.75, "low": 6929.0, "close": 6929.5, "volume": 1384}, {"time": "2025-12-22 12:32:00-05:00", "open": 6929.25, "high": 6930.0, "low": 6929.25, "close": 6929.5, "volume": 621}, {"time": "2025-12-22 12:33:00-05:00", "open": 6929.25, "high": 6929.5, "low": 6928.25, "close": 6928.75, "volume": 780}, {"time": "2025-12-22 12:34:00-05:00", "open": 6928.5, "high": 6929.0, "low": 6928.0, "close": 6928.5, "volume": 821}, {"time": "2025-12-22 12:35:00-05:00", "open": 6928.25, "high": 6929.5, "low": 6928.25, "close": 6929.5, "volume": 840}, {"time": "2025-12-22 12:36:00-05:00", "open": 6929.5, "high": 6929.75, "low": 6928.25, "close": 6929.25, "volume": 954}, {"time": "2025-12-22 12:37:00-05:00", "open": 6929.5, "high": 6929.75, "low": 6929.0, "close": 6929.25, "volume": 716}, {"time": "2025-12-22 12:38:00-05:00", "open": 6929.25, "high": 6929.5, "low": 6928.5, "close": 6928.75, "volume": 609}, {"time": "2025-12-22 12:39:00-05:00", "open": 6928.75, "high": 6929.5, "low": 6928.5, "close": 6929.0, "volume": 543}, {"time": "2025-12-22 12:40:00-05:00", "open": 6929.25, "high": 6929.5, "low": 6928.25, "close": 6928.75, "volume": 813}, {"time": "2025-12-22 12:41:00-05:00", "open": 6928.75, "high": 6929.5, "low": 6928.5, "close": 6929.0, "volume": 895}, {"time": "2025-12-22 12:42:00-05:00", "open": 6929.0, "high": 6930.0, "low": 6928.75, "close": 6929.75, "volume": 1117}, {"time": "2025-12-22 12:43:00-05:00", "open": 6929.75, "high": 6931.75, "low": 6929.5, "close": 6931.0, "volume": 4075}, {"time": "2025-12-22 12:44:00-05:00", "open": 6931.0, "high": 6931.0, "low": 6929.75, "close": 6930.5, "volume": 2032}, {"time": "2025-12-22 12:45:00-05:00", "open": 6930.5, "high": 6930.75, "low": 6929.25, "close": 6930.25, "volume": 1068}, {"time": "2025-12-22 12:46:00-05:00", "open": 6930.25, "high": 6931.0, "low": 6929.75, "close": 6930.0, "volume": 733}, {"time": "2025-12-22 12:47:00-05:00", "open": 6930.25, "high": 6930.75, "low": 6929.5, "close": 6930.75, "volume": 718}, {"time": "2025-12-22 12:48:00-05:00", "open": 6930.75, "high": 6931.25, "low": 6930.25, "close": 6930.75, "volume": 951}, {"time": "2025-12-22 12:49:00-05:00", "open": 6930.75, "high": 6931.0, "low": 6929.75, "close": 6930.25, "volume": 826}, {"time": "2025-12-22 12:50:00-05:00", "open": 6930.25, "high": 6933.25, "low": 6930.0, "close": 6933.0, "volume": 2212}, {"time": "2025-12-22 12:51:00-05:00", "open": 6933.0, "high": 6933.25, "low": 6932.5, "close": 6933.25, "volume": 1654}, {"time": "2025-12-22 12:52:00-05:00", "open": 6933.25, "high": 6934.5, "low": 6933.0, "close": 6934.0, "volume": 1672}, {"time": "2025-12-22 12:53:00-05:00", "open": 6934.25, "high": 6934.75, "low": 6933.75, "close": 6934.5, "volume": 1833}, {"time": "2025-12-22 12:54:00-05:00", "open": 6934.5, "high": 6935.0, "low": 6933.5, "close": 6933.75, "volume": 2272}, {"time": "2025-12-22 12:55:00-05:00", "open": 6934.0, "high": 6935.5, "low": 6933.75, "close": 6934.25, "volume": 2571}, {"time": "2025-12-22 12:56:00-05:00", "open": 6934.5, "high": 6935.0, "low": 6934.0, "close": 6934.75, "volume": 1442}, {"time": "2025-12-22 12:57:00-05:00", "open": 6934.75, "high": 6936.25, "low": 6934.75, "close": 6935.75, "volume": 2396}, {"time": "2025-12-22 12:58:00-05:00", "open": 6935.75, "high": 6935.75, "low": 6934.5, "close": 6934.75, "volume": 1493}, {"time": "2025-12-22 12:59:00-05:00", "open": 6935.0, "high": 6935.25, "low": 6934.5, "close": 6934.75, "volume": 917}, {"time": "2025-12-22 13:00:00-05:00", "open": 6934.75, "high": 6935.0, "low": 6933.5, "close": 6933.75, "volume": 1900}, {"time": "2025-12-22 13:01:00-05:00", "open": 6934.0, "high": 6934.75, "low": 6933.5, "close": 6934.5, "volume": 802}, {"time": "2025-12-22 13:02:00-05:00", "open": 6934.5, "high": 6934.5, "low": 6933.75, "close": 6933.75, "volume": 940}, {"time": "2025-12-22 13:03:00-05:00", "open": 6934.0, "high": 6934.75, "low": 6933.5, "close": 6933.75, "volume": 971}, {"time": "2025-12-22 13:04:00-05:00", "open": 6934.0, "high": 6934.25, "low": 6932.75, "close": 6932.75, "volume": 1048}, {"time": "2025-12-22 13:05:00-05:00", "open": 6933.0, "high": 6933.0, "low": 6931.75, "close": 6932.25, "volume": 1421}, {"time": "2025-12-22 13:06:00-05:00", "open": 6932.25, "high": 6932.5, "low": 6931.5, "close": 6931.75, "volume": 1262}, {"time": "2025-12-22 13:07:00-05:00", "open": 6931.75, "high": 6932.25, "low": 6931.5, "close": 6931.75, "volume": 849}, {"time": "2025-12-22 13:08:00-05:00", "open": 6931.75, "high": 6932.75, "low": 6931.5, "close": 6932.25, "volume": 1259}, {"time": "2025-12-22 13:09:00-05:00", "open": 6932.25, "high": 6932.25, "low": 6931.5, "close": 6931.5, "volume": 663}, {"time": "2025-12-22 13:10:00-05:00", "open": 6931.75, "high": 6931.75, "low": 6930.5, "close": 6930.75, "volume": 1491}, {"time": "2025-12-22 13:11:00-05:00", "open": 6930.75, "high": 6932.0, "low": 6930.25, "close": 6931.25, "volume": 1435}, {"time": "2025-12-22 13:12:00-05:00", "open": 6931.5, "high": 6931.5, "low": 6930.75, "close": 6930.75, "volume": 831}, {"time": "2025-12-22 13:13:00-05:00", "open": 6931.0, "high": 6931.0, "low": 6930.25, "close": 6930.75, "volume": 1126}, {"time": "2025-12-22 13:14:00-05:00", "open": 6930.75, "high": 6930.75, "low": 6930.0, "close": 6930.5, "volume": 1919}, {"time": "2025-12-22 13:15:00-05:00", "open": 6930.5, "high": 6930.75, "low": 6929.75, "close": 6930.25, "volume": 1510}, {"time": "2025-12-22 13:16:00-05:00", "open": 6930.25, "high": 6930.25, "low": 6928.25, "close": 6930.0, "volume": 2063}, {"time": "2025-12-22 13:17:00-05:00", "open": 6930.25, "high": 6930.25, "low": 6928.5, "close": 6928.75, "volume": 965}, {"time": "2025-12-22 13:18:00-05:00", "open": 6928.75, "high": 6930.75, "low": 6928.5, "close": 6930.25, "volume": 1869}, {"time": "2025-12-22 13:19:00-05:00", "open": 6930.5, "high": 6930.5, "low": 6929.5, "close": 6929.5, "volume": 929}, {"time": "2025-12-22 13:20:00-05:00", "open": 6929.5, "high": 6929.75, "low": 6928.25, "close": 6928.5, "volume": 1288}, {"time": "2025-12-22 13:21:00-05:00", "open": 6928.75, "high": 6928.75, "low": 6928.25, "close": 6928.5, "volume": 794}, {"time": "2025-12-22 13:22:00-05:00", "open": 6928.75, "high": 6928.75, "low": 6927.75, "close": 6928.0, "volume": 1344}, {"time": "2025-12-22 13:23:00-05:00", "open": 6928.0, "high": 6928.75, "low": 6927.5, "close": 6927.75, "volume": 1899}, {"time": "2025-12-22 13:24:00-05:00", "open": 6927.75, "high": 6928.25, "low": 6927.5, "close": 6927.5, "volume": 1056}, {"time": "2025-12-22 13:25:00-05:00", "open": 6927.5, "high": 6927.75, "low": 6925.75, "close": 6927.25, "volume": 6427}, {"time": "2025-12-22 13:26:00-05:00", "open": 6927.25, "high": 6929.0, "low": 6927.25, "close": 6928.5, "volume": 1731}, {"time": "2025-12-22 13:27:00-05:00", "open": 6928.5, "high": 6929.25, "low": 6928.5, "close": 6929.0, "volume": 1170}, {"time": "2025-12-22 13:28:00-05:00", "open": 6929.25, "high": 6929.75, "low": 6929.0, "close": 6929.25, "volume": 834}, {"time": "2025-12-22 13:29:00-05:00", "open": 6929.25, "high": 6929.5, "low": 6928.75, "close": 6929.25, "volume": 515}, {"time": "2025-12-22 13:30:00-05:00", "open": 6929.25, "high": 6930.5, "low": 6929.25, "close": 6929.5, "volume": 1825}, {"time": "2025-12-22 13:31:00-05:00", "open": 6929.5, "high": 6930.0, "low": 6929.25, "close": 6929.75, "volume": 728}, {"time": "2025-12-22 13:32:00-05:00", "open": 6930.0, "high": 6931.0, "low": 6929.75, "close": 6931.0, "volume": 1523}, {"time": "2025-12-22 13:33:00-05:00", "open": 6931.0, "high": 6931.25, "low": 6930.25, "close": 6930.25, "volume": 1049}, {"time": "2025-12-22 13:34:00-05:00", "open": 6930.25, "high": 6930.5, "low": 6929.25, "close": 6929.25, "volume": 1068}, {"time": "2025-12-22 13:35:00-05:00", "open": 6929.25, "high": 6929.5, "low": 6928.5, "close": 6928.75, "volume": 1203}, {"time": "2025-12-22 13:36:00-05:00", "open": 6928.75, "high": 6929.25, "low": 6928.5, "close": 6928.75, "volume": 697}, {"time": "2025-12-22 13:37:00-05:00", "open": 6929.0, "high": 6930.0, "low": 6929.0, "close": 6929.5, "volume": 820}, {"time": "2025-12-22 13:38:00-05:00", "open": 6929.5, "high": 6930.25, "low": 6929.25, "close": 6930.25, "volume": 508}, {"time": "2025-12-22 13:39:00-05:00", "open": 6930.25, "high": 6930.75, "low": 6929.75, "close": 6930.0, "volume": 757}, {"time": "2025-12-22 13:40:00-05:00", "open": 6930.25, "high": 6930.25, "low": 6929.0, "close": 6929.25, "volume": 837}, {"time": "2025-12-22 13:41:00-05:00", "open": 6929.25, "high": 6930.75, "low": 6929.25, "close": 6930.75, "volume": 898}, {"time": "2025-12-22 13:42:00-05:00", "open": 6930.75, "high": 6931.25, "low": 6929.75, "close": 6930.0, "volume": 931}, {"time": "2025-12-22 13:43:00-05:00", "open": 6929.75, "high": 6930.75, "low": 6929.75, "close": 6929.75, "volume": 648}, {"time": "2025-12-22 13:44:00-05:00", "open": 6930.0, "high": 6930.25, "low": 6929.5, "close": 6929.75, "volume": 601}, {"time": "2025-12-22 13:45:00-05:00", "open": 6929.75, "high": 6930.0, "low": 6929.0, "close": 6929.5, "volume": 674}, {"time": "2025-12-22 13:46:00-05:00", "open": 6929.5, "high": 6929.75, "low": 6928.75, "close": 6929.0, "volume": 526}, {"time": "2025-12-22 13:47:00-05:00", "open": 6929.25, "high": 6929.25, "low": 6928.5, "close": 6928.75, "volume": 551}, {"time": "2025-12-22 13:48:00-05:00", "open": 6928.75, "high": 6929.5, "low": 6928.25, "close": 6928.25, "volume": 946}, {"time": "2025-12-22 13:49:00-05:00", "open": 6928.5, "high": 6928.75, "low": 6928.25, "close": 6928.75, "volume": 661}, {"time": "2025-12-22 13:50:00-05:00", "open": 6928.75, "high": 6929.0, "low": 6927.75, "close": 6928.0, "volume": 1005}, {"time": "2025-12-22 13:51:00-05:00", "open": 6928.0, "high": 6928.25, "low": 6927.0, "close": 6927.25, "volume": 1130}, {"time": "2025-12-22 13:52:00-05:00", "open": 6927.25, "high": 6927.75, "low": 6926.25, "close": 6927.5, "volume": 1454}, {"time": "2025-12-22 13:53:00-05:00", "open": 6927.5, "high": 6927.75, "low": 6926.0, "close": 6926.25, "volume": 1887}, {"time": "2025-12-22 13:54:00-05:00", "open": 6926.25, "high": 6927.25, "low": 6926.0, "close": 6926.25, "volume": 2446}, {"time": "2025-12-22 13:55:00-05:00", "open": 6926.0, "high": 6927.0, "low": 6926.0, "close": 6926.5, "volume": 762}, {"time": "2025-12-22 13:56:00-05:00", "open": 6926.5, "high": 6928.0, "low": 6926.5, "close": 6927.5, "volume": 1215}, {"time": "2025-12-22 13:57:00-05:00", "open": 6927.25, "high": 6929.0, "low": 6927.0, "close": 6928.0, "volume": 2308}, {"time": "2025-12-22 13:58:00-05:00", "open": 6928.0, "high": 6928.25, "low": 6927.0, "close": 6927.25, "volume": 1655}, {"time": "2025-12-22 13:59:00-05:00", "open": 6927.25, "high": 6927.5, "low": 6926.75, "close": 6927.25, "volume": 1046}, {"time": "2025-12-22 14:00:00-05:00", "open": 6927.25, "high": 6928.0, "low": 6927.25, "close": 6927.75, "volume": 1000}, {"time": "2025-12-22 14:01:00-05:00", "open": 6927.75, "high": 6927.75, "low": 6926.75, "close": 6926.75, "volume": 858}, {"time": "2025-12-22 14:02:00-05:00", "open": 6927.0, "high": 6927.0, "low": 6926.25, "close": 6926.25, "volume": 567}, {"time": "2025-12-22 14:03:00-05:00", "open": 6926.25, "high": 6927.5, "low": 6926.0, "close": 6927.0, "volume": 972}, {"time": "2025-12-22 14:04:00-05:00", "open": 6927.25, "high": 6927.25, "low": 6925.5, "close": 6926.25, "volume": 1355}, {"time": "2025-12-22 14:05:00-05:00", "open": 6926.25, "high": 6926.25, "low": 6925.0, "close": 6925.5, "volume": 2029}, {"time": "2025-12-22 14:06:00-05:00", "open": 6925.75, "high": 6926.0, "low": 6925.0, "close": 6925.75, "volume": 1866}, {"time": "2025-12-22 14:07:00-05:00", "open": 6925.5, "high": 6926.75, "low": 6925.5, "close": 6926.0, "volume": 1175}, {"time": "2025-12-22 14:08:00-05:00", "open": 6926.0, "high": 6926.5, "low": 6925.75, "close": 6926.25, "volume": 1141}, {"time": "2025-12-22 14:09:00-05:00", "open": 6926.5, "high": 6927.0, "low": 6926.0, "close": 6926.0, "volume": 742}, {"time": "2025-12-22 14:10:00-05:00", "open": 6926.0, "high": 6926.0, "low": 6924.75, "close": 6925.25, "volume": 1207}, {"time": "2025-12-22 14:11:00-05:00", "open": 6925.5, "high": 6925.5, "low": 6924.5, "close": 6924.5, "volume": 1005}, {"time": "2025-12-22 14:12:00-05:00", "open": 6924.5, "high": 6925.5, "low": 6924.5, "close": 6924.5, "volume": 1139}, {"time": "2025-12-22 14:13:00-05:00", "open": 6924.5, "high": 6925.25, "low": 6924.5, "close": 6925.0, "volume": 961}, {"time": "2025-12-22 14:14:00-05:00", "open": 6925.0, "high": 6925.75, "low": 6924.75, "close": 6925.5, "volume": 859}, {"time": "2025-12-22 14:15:00-05:00", "open": 6925.5, "high": 6925.5, "low": 6924.5, "close": 6924.5, "volume": 981}, {"time": "2025-12-22 14:16:00-05:00", "open": 6924.5, "high": 6926.5, "low": 6924.5, "close": 6926.0, "volume": 1085}, {"time": "2025-12-22 14:17:00-05:00", "open": 6925.75, "high": 6926.25, "low": 6925.25, "close": 6925.25, "volume": 1091}, {"time": "2025-12-22 14:18:00-05:00", "open": 6925.25, "high": 6925.75, "low": 6925.0, "close": 6925.25, "volume": 892}, {"time": "2025-12-22 14:19:00-05:00", "open": 6925.5, "high": 6926.75, "low": 6925.25, "close": 6926.5, "volume": 991}, {"time": "2025-12-22 14:20:00-05:00", "open": 6926.5, "high": 6927.5, "low": 6925.75, "close": 6925.75, "volume": 1427}, {"time": "2025-12-22 14:21:00-05:00", "open": 6926.0, "high": 6927.0, "low": 6925.75, "close": 6927.0, "volume": 926}, {"time": "2025-12-22 14:22:00-05:00", "open": 6927.0, "high": 6928.25, "low": 6927.0, "close": 6928.0, "volume": 1608}, {"time": "2025-12-22 14:23:00-05:00", "open": 6928.25, "high": 6928.5, "low": 6927.75, "close": 6928.25, "volume": 1287}, {"time": "2025-12-22 14:24:00-05:00", "open": 6928.25, "high": 6928.5, "low": 6927.5, "close": 6928.0, "volume": 1059}, {"time": "2025-12-22 14:25:00-05:00", "open": 6928.0, "high": 6928.75, "low": 6927.75, "close": 6927.75, "volume": 1257}, {"time": "2025-12-22 14:26:00-05:00", "open": 6928.0, "high": 6929.25, "low": 6927.75, "close": 6929.0, "volume": 1427}, {"time": "2025-12-22 14:27:00-05:00", "open": 6929.0, "high": 6929.5, "low": 6928.75, "close": 6929.25, "volume": 1227}, {"time": "2025-12-22 14:28:00-05:00", "open": 6929.25, "high": 6929.75, "low": 6929.25, "close": 6929.5, "volume": 912}, {"time": "2025-12-22 14:29:00-05:00", "open": 6929.75, "high": 6930.0, "low": 6929.5, "close": 6929.5, "volume": 696}, {"time": "2025-12-22 14:30:00-05:00", "open": 6929.75, "high": 6931.5, "low": 6929.5, "close": 6931.25, "volume": 2984}, {"time": "2025-12-22 14:31:00-05:00", "open": 6931.25, "high": 6931.75, "low": 6930.75, "close": 6931.25, "volume": 1317}, {"time": "2025-12-22 14:32:00-05:00", "open": 6931.25, "high": 6931.5, "low": 6931.0, "close": 6931.25, "volume": 811}, {"time": "2025-12-22 14:33:00-05:00", "open": 6931.25, "high": 6932.5, "low": 6931.25, "close": 6931.5, "volume": 1872}, {"time": "2025-12-22 14:34:00-05:00", "open": 6931.75, "high": 6932.25, "low": 6930.5, "close": 6930.5, "volume": 1553}, {"time": "2025-12-22 14:35:00-05:00", "open": 6930.5, "high": 6932.25, "low": 6930.5, "close": 6931.5, "volume": 1229}, {"time": "2025-12-22 14:36:00-05:00", "open": 6931.75, "high": 6932.0, "low": 6931.25, "close": 6932.0, "volume": 1297}, {"time": "2025-12-22 14:37:00-05:00", "open": 6932.0, "high": 6932.5, "low": 6931.5, "close": 6931.75, "volume": 1112}, {"time": "2025-12-22 14:38:00-05:00", "open": 6931.75, "high": 6932.0, "low": 6931.5, "close": 6931.75, "volume": 587}, {"time": "2025-12-22 14:39:00-05:00", "open": 6931.75, "high": 6932.0, "low": 6930.75, "close": 6930.75, "volume": 990}, {"time": "2025-12-22 14:40:00-05:00", "open": 6931.0, "high": 6931.25, "low": 6930.5, "close": 6930.5, "volume": 1373}, {"time": "2025-12-22 14:41:00-05:00", "open": 6930.5, "high": 6931.25, "low": 6930.25, "close": 6930.25, "volume": 1144}, {"time": "2025-12-22 14:42:00-05:00", "open": 6930.5, "high": 6930.75, "low": 6930.0, "close": 6930.0, "volume": 1331}, {"time": "2025-12-22 14:43:00-05:00", "open": 6930.0, "high": 6930.75, "low": 6930.0, "close": 6930.5, "volume": 936}, {"time": "2025-12-22 14:44:00-05:00", "open": 6930.25, "high": 6930.75, "low": 6929.75, "close": 6930.0, "volume": 982}, {"time": "2025-12-22 14:45:00-05:00", "open": 6930.0, "high": 6930.75, "low": 6930.0, "close": 6930.5, "volume": 851}, {"time": "2025-12-22 14:46:00-05:00", "open": 6930.5, "high": 6931.5, "low": 6930.5, "close": 6931.0, "volume": 818}, {"time": "2025-12-22 14:47:00-05:00", "open": 6931.0, "high": 6931.0, "low": 6930.5, "close": 6930.5, "volume": 728}, {"time": "2025-12-22 14:48:00-05:00", "open": 6930.5, "high": 6930.5, "low": 6929.5, "close": 6929.5, "volume": 1114}, {"time": "2025-12-22 14:49:00-05:00", "open": 6929.5, "high": 6930.0, "low": 6929.5, "close": 6929.75, "volume": 872}, {"time": "2025-12-22 14:50:00-05:00", "open": 6930.0, "high": 6930.75, "low": 6929.5, "close": 6930.0, "volume": 1123}, {"time": "2025-12-22 14:51:00-05:00", "open": 6930.25, "high": 6930.5, "low": 6929.75, "close": 6930.0, "volume": 1339}, {"time": "2025-12-22 14:52:00-05:00", "open": 6930.25, "high": 6930.75, "low": 6930.0, "close": 6930.25, "volume": 932}, {"time": "2025-12-22 14:53:00-05:00", "open": 6930.5, "high": 6930.5, "low": 6930.0, "close": 6930.25, "volume": 451}, {"time": "2025-12-22 14:54:00-05:00", "open": 6930.5, "high": 6930.5, "low": 6929.0, "close": 6929.0, "volume": 974}, {"time": "2025-12-22 14:55:00-05:00", "open": 6929.0, "high": 6930.0, "low": 6929.0, "close": 6929.25, "volume": 776}, {"time": "2025-12-22 14:56:00-05:00", "open": 6929.25, "high": 6929.75, "low": 6928.75, "close": 6929.75, "volume": 1037}, {"time": "2025-12-22 14:57:00-05:00", "open": 6929.5, "high": 6929.75, "low": 6929.0, "close": 6929.25, "volume": 1164}, {"time": "2025-12-22 14:58:00-05:00", "open": 6929.25, "high": 6929.5, "low": 6929.0, "close": 6929.5, "volume": 800}, {"time": "2025-12-22 14:59:00-05:00", "open": 6929.5, "high": 6930.25, "low": 6929.25, "close": 6930.25, "volume": 962}, {"time": "2025-12-22 15:00:00-05:00", "open": 6930.0, "high": 6931.25, "low": 6930.0, "close": 6931.25, "volume": 1396}, {"time": "2025-12-22 15:01:00-05:00", "open": 6931.25, "high": 6931.75, "low": 6930.5, "close": 6931.0, "volume": 1418}, {"time": "2025-12-22 15:02:00-05:00", "open": 6931.0, "high": 6931.25, "low": 6930.25, "close": 6930.75, "volume": 1251}, {"time": "2025-12-22 15:03:00-05:00", "open": 6931.0, "high": 6931.25, "low": 6930.25, "close": 6930.25, "volume": 842}, {"time": "2025-12-22 15:04:00-05:00", "open": 6930.5, "high": 6931.0, "low": 6930.25, "close": 6930.5, "volume": 730}, {"time": "2025-12-22 15:05:00-05:00", "open": 6930.5, "high": 6931.0, "low": 6930.5, "close": 6930.5, "volume": 502}, {"time": "2025-12-22 15:06:00-05:00", "open": 6930.75, "high": 6931.0, "low": 6930.25, "close": 6930.5, "volume": 837}, {"time": "2025-12-22 15:07:00-05:00", "open": 6930.5, "high": 6930.5, "low": 6929.25, "close": 6929.25, "volume": 930}, {"time": "2025-12-22 15:08:00-05:00", "open": 6929.5, "high": 6930.0, "low": 6929.0, "close": 6929.0, "volume": 1210}, {"time": "2025-12-22 15:09:00-05:00", "open": 6929.0, "high": 6929.5, "low": 6928.75, "close": 6929.25, "volume": 1247}, {"time": "2025-12-22 15:10:00-05:00", "open": 6929.0, "high": 6930.5, "low": 6929.0, "close": 6930.25, "volume": 1480}, {"time": "2025-12-22 15:11:00-05:00", "open": 6930.25, "high": 6931.25, "low": 6930.0, "close": 6931.0, "volume": 1875}, {"time": "2025-12-22 15:12:00-05:00", "open": 6931.0, "high": 6931.25, "low": 6930.0, "close": 6930.0, "volume": 1156}, {"time": "2025-12-22 15:13:00-05:00", "open": 6930.25, "high": 6930.75, "low": 6930.0, "close": 6930.5, "volume": 690}, {"time": "2025-12-22 15:14:00-05:00", "open": 6930.25, "high": 6930.5, "low": 6929.75, "close": 6929.75, "volume": 674}, {"time": "2025-12-22 15:15:00-05:00", "open": 6929.75, "high": 6931.5, "low": 6929.25, "close": 6929.5, "volume": 1974}, {"time": "2025-12-22 15:16:00-05:00", "open": 6929.75, "high": 6930.75, "low": 6929.5, "close": 6930.5, "volume": 1602}, {"time": "2025-12-22 15:17:00-05:00", "open": 6930.75, "high": 6931.25, "low": 6930.25, "close": 6931.0, "volume": 1284}, {"time": "2025-12-22 15:18:00-05:00", "open": 6931.0, "high": 6931.75, "low": 6930.75, "close": 6931.25, "volume": 1422}, {"time": "2025-12-22 15:19:00-05:00", "open": 6931.25, "high": 6932.5, "low": 6931.0, "close": 6932.25, "volume": 2364}, {"time": "2025-12-22 15:20:00-05:00", "open": 6932.0, "high": 6932.5, "low": 6931.25, "close": 6932.5, "volume": 2197}, {"time": "2025-12-22 15:21:00-05:00", "open": 6932.5, "high": 6932.75, "low": 6931.0, "close": 6931.5, "volume": 1800}, {"time": "2025-12-22 15:22:00-05:00", "open": 6931.5, "high": 6931.75, "low": 6930.5, "close": 6931.25, "volume": 1220}, {"time": "2025-12-22 15:23:00-05:00", "open": 6931.5, "high": 6932.0, "low": 6931.0, "close": 6932.0, "volume": 645}, {"time": "2025-12-22 15:24:00-05:00", "open": 6931.75, "high": 6932.25, "low": 6931.25, "close": 6931.25, "volume": 1049}, {"time": "2025-12-22 15:25:00-05:00", "open": 6931.5, "high": 6931.75, "low": 6930.5, "close": 6931.0, "volume": 1477}, {"time": "2025-12-22 15:26:00-05:00", "open": 6931.0, "high": 6931.25, "low": 6930.5, "close": 6931.0, "volume": 931}, {"time": "2025-12-22 15:27:00-05:00", "open": 6930.75, "high": 6931.75, "low": 6930.75, "close": 6931.5, "volume": 915}, {"time": "2025-12-22 15:28:00-05:00", "open": 6931.5, "high": 6932.0, "low": 6931.25, "close": 6931.75, "volume": 916}, {"time": "2025-12-22 15:29:00-05:00", "open": 6931.5, "high": 6931.75, "low": 6931.25, "close": 6931.5, "volume": 643}, {"time": "2025-12-22 15:30:00-05:00", "open": 6931.5, "high": 6932.5, "low": 6931.25, "close": 6931.75, "volume": 2057}, {"time": "2025-12-22 15:31:00-05:00", "open": 6931.75, "high": 6932.5, "low": 6931.75, "close": 6931.75, "volume": 842}, {"time": "2025-12-22 15:32:00-05:00", "open": 6932.0, "high": 6932.75, "low": 6931.75, "close": 6932.5, "volume": 923}, {"time": "2025-12-22 15:33:00-05:00", "open": 6932.25, "high": 6932.5, "low": 6932.0, "close": 6932.5, "volume": 1237}, {"time": "2025-12-22 15:34:00-05:00", "open": 6932.5, "high": 6932.5, "low": 6931.75, "close": 6932.5, "volume": 1027}, {"time": "2025-12-22 15:35:00-05:00", "open": 6932.5, "high": 6933.5, "low": 6931.75, "close": 6931.75, "volume": 4361}, {"time": "2025-12-22 15:36:00-05:00", "open": 6931.75, "high": 6933.0, "low": 6931.25, "close": 6932.75, "volume": 2249}, {"time": "2025-12-22 15:37:00-05:00", "open": 6932.75, "high": 6933.75, "low": 6932.5, "close": 6932.5, "volume": 2183}, {"time": "2025-12-22 15:38:00-05:00", "open": 6932.5, "high": 6932.75, "low": 6932.0, "close": 6932.5, "volume": 1176}, {"time": "2025-12-22 15:39:00-05:00", "open": 6932.25, "high": 6932.75, "low": 6931.75, "close": 6932.0, "volume": 1423}, {"time": "2025-12-22 15:40:00-05:00", "open": 6932.25, "high": 6932.25, "low": 6931.5, "close": 6931.75, "volume": 1498}, {"time": "2025-12-22 15:41:00-05:00", "open": 6931.5, "high": 6932.25, "low": 6931.25, "close": 6932.25, "volume": 1417}, {"time": "2025-12-22 15:42:00-05:00", "open": 6932.0, "high": 6932.25, "low": 6931.5, "close": 6931.75, "volume": 1220}, {"time": "2025-12-22 15:43:00-05:00", "open": 6932.0, "high": 6932.0, "low": 6931.0, "close": 6931.0, "volume": 1819}, {"time": "2025-12-22 15:44:00-05:00", "open": 6931.0, "high": 6931.5, "low": 6931.0, "close": 6931.25, "volume": 1157}, {"time": "2025-12-22 15:45:00-05:00", "open": 6931.25, "high": 6931.75, "low": 6930.0, "close": 6930.25, "volume": 3291}, {"time": "2025-12-22 15:46:00-05:00", "open": 6930.0, "high": 6930.75, "low": 6929.5, "close": 6930.25, "volume": 2853}, {"time": "2025-12-22 15:47:00-05:00", "open": 6930.0, "high": 6930.5, "low": 6929.75, "close": 6930.25, "volume": 2098}, {"time": "2025-12-22 15:48:00-05:00", "open": 6930.25, "high": 6930.5, "low": 6929.25, "close": 6929.5, "volume": 2694}, {"time": "2025-12-22 15:49:00-05:00", "open": 6929.5, "high": 6930.25, "low": 6929.0, "close": 6930.0, "volume": 2184}, {"time": "2025-12-22 15:50:00-05:00", "open": 6930.0, "high": 6931.25, "low": 6928.5, "close": 6928.5, "volume": 8267}, {"time": "2025-12-22 15:51:00-05:00", "open": 6928.75, "high": 6929.5, "low": 6928.25, "close": 6928.25, "volume": 3856}, {"time": "2025-12-22 15:52:00-05:00", "open": 6928.25, "high": 6929.5, "low": 6928.25, "close": 6929.0, "volume": 2790}, {"time": "2025-12-22 15:53:00-05:00", "open": 6929.0, "high": 6929.75, "low": 6928.75, "close": 6929.0, "volume": 3208}, {"time": "2025-12-22 15:54:00-05:00", "open": 6929.0, "high": 6931.75, "low": 6928.5, "close": 6931.75, "volume": 5702}, {"time": "2025-12-22 15:55:00-05:00", "open": 6931.5, "high": 6932.0, "low": 6929.25, "close": 6929.5, "volume": 5183}, {"time": "2025-12-22 15:56:00-05:00", "open": 6929.75, "high": 6931.25, "low": 6929.75, "close": 6930.75, "volume": 3918}, {"time": "2025-12-22 15:57:00-05:00", "open": 6930.75, "high": 6931.5, "low": 6930.75, "close": 6931.25, "volume": 3414}, {"time": "2025-12-22 15:58:00-05:00", "open": 6931.25, "high": 6932.25, "low": 6930.5, "close": 6932.0, "volume": 6726}, {"time": "2025-12-22 15:59:00-05:00", "open": 6931.75, "high": 6932.25, "low": 6928.5, "close": 6929.5, "volume": 49218}, {"time": "2025-12-22 16:00:00-05:00", "open": 6929.5, "high": 6932.25, "low": 6929.5, "close": 6931.75, "volume": 12255}, {"time": "2025-12-22 16:01:00-05:00", "open": 6932.0, "high": 6932.0, "low": 6931.25, "close": 6931.5, "volume": 1972}, {"time": "2025-12-22 16:02:00-05:00", "open": 6931.5, "high": 6932.0, "low": 6931.0, "close": 6931.75, "volume": 1132}, {"time": "2025-12-22 16:03:00-05:00", "open": 6931.75, "high": 6931.75, "low": 6931.25, "close": 6931.5, "volume": 1088}, {"time": "2025-12-22 16:04:00-05:00", "open": 6931.5, "high": 6931.75, "low": 6931.25, "close": 6931.75, "volume": 801}, {"time": "2025-12-22 16:05:00-05:00", "open": 6931.75, "high": 6932.5, "low": 6931.5, "close": 6932.25, "volume": 1592}, {"time": "2025-12-22 16:06:00-05:00", "open": 6932.25, "high": 6932.5, "low": 6931.5, "close": 6931.75, "volume": 1063}, {"time": "2025-12-22 16:07:00-05:00", "open": 6932.0, "high": 6932.0, "low": 6931.25, "close": 6931.5, "volume": 723}, {"time": "2025-12-22 16:08:00-05:00", "open": 6931.75, "high": 6932.25, "low": 6931.5, "close": 6932.0, "volume": 806}, {"time": "2025-12-22 16:09:00-05:00", "open": 6932.0, "high": 6932.25, "low": 6931.5, "close": 6932.0, "volume": 586}, {"time": "2025-12-22 16:10:00-05:00", "open": 6932.0, "high": 6932.25, "low": 6931.5, "close": 6931.5, "volume": 722}, {"time": "2025-12-22 16:11:00-05:00", "open": 6931.5, "high": 6932.0, "low": 6931.5, "close": 6931.5, "volume": 628}, {"time": "2025-12-22 16:12:00-05:00", "open": 6931.75, "high": 6932.0, "low": 6931.0, "close": 6931.0, "volume": 634}, {"time": "2025-12-22 16:13:00-05:00", "open": 6931.0, "high": 6931.5, "low": 6931.0, "close": 6931.25, "volume": 260}, {"time": "2025-12-22 16:14:00-05:00", "open": 6931.5, "high": 6931.75, "low": 6931.25, "close": 6931.25, "volume": 667}, {"time": "2025-12-22 16:15:00-05:00", "open": 6931.5, "high": 6931.5, "low": 6931.0, "close": 6931.5, "volume": 386}, {"time": "2025-12-22 16:16:00-05:00", "open": 6931.25, "high": 6931.5, "low": 6931.0, "close": 6931.0, "volume": 199}, {"time": "2025-12-22 16:17:00-05:00", "open": 6931.0, "high": 6931.25, "low": 6930.75, "close": 6931.0, "volume": 322}, {"time": "2025-12-22 16:18:00-05:00", "open": 6931.0, "high": 6931.0, "low": 6930.5, "close": 6930.75, "volume": 133}, {"time": "2025-12-22 16:19:00-05:00", "open": 6930.75, "high": 6930.75, "low": 6930.5, "close": 6930.5, "volume": 225}, {"time": "2025-12-22 16:20:00-05:00", "open": 6930.25, "high": 6931.0, "low": 6930.25, "close": 6930.75, "volume": 130}, {"time": "2025-12-22 16:21:00-05:00", "open": 6930.75, "high": 6930.75, "low": 6930.25, "close": 6930.25, "volume": 113}, {"time": "2025-12-22 16:22:00-05:00", "open": 6930.25, "high": 6930.5, "low": 6930.25, "close": 6930.5, "volume": 155}, {"time": "2025-12-22 16:23:00-05:00", "open": 6930.5, "high": 6930.5, "low": 6930.0, "close": 6930.25, "volume": 169}, {"time": "2025-12-22 16:24:00-05:00", "open": 6930.5, "high": 6930.5, "low": 6930.25, "close": 6930.25, "volume": 48}, {"time": "2025-12-22 16:25:00-05:00", "open": 6930.25, "high": 6930.5, "low": 6930.25, "close": 6930.5, "volume": 138}, {"time": "2025-12-22 16:26:00-05:00", "open": 6930.25, "high": 6930.5, "low": 6930.0, "close": 6930.25, "volume": 137}, {"time": "2025-12-22 16:27:00-05:00", "open": 6930.25, "high": 6930.25, "low": 6929.75, "close": 6929.75, "volume": 157}, {"time": "2025-12-22 16:28:00-05:00", "open": 6929.75, "high": 6930.0, "low": 6929.25, "close": 6929.25, "volume": 606}, {"time": "2025-12-22 16:29:00-05:00", "open": 6929.25, "high": 6929.75, "low": 6929.25, "close": 6929.75, "volume": 287}, {"time": "2025-12-22 16:30:00-05:00", "open": 6929.5, "high": 6930.0, "low": 6929.5, "close": 6930.0, "volume": 114}, {"time": "2025-12-22 16:31:00-05:00", "open": 6929.75, "high": 6930.75, "low": 6929.75, "close": 6930.5, "volume": 500}, {"time": "2025-12-22 16:32:00-05:00", "open": 6930.5, "high": 6930.75, "low": 6930.25, "close": 6930.5, "volume": 213}, {"time": "2025-12-22 16:33:00-05:00", "open": 6930.5, "high": 6930.5, "low": 6930.25, "close": 6930.5, "volume": 298}, {"time": "2025-12-22 16:34:00-05:00", "open": 6930.25, "high": 6930.25, "low": 6930.25, "close": 6930.25, "volume": 59}, {"time": "2025-12-22 16:35:00-05:00", "open": 6930.25, "high": 6930.25, "low": 6929.5, "close": 6929.75, "volume": 516}, {"time": "2025-12-22 16:36:00-05:00", "open": 6930.0, "high": 6930.0, "low": 6930.0, "close": 6930.0, "volume": 14}, {"time": "2025-12-22 16:37:00-05:00", "open": 6930.0, "high": 6930.25, "low": 6929.75, "close": 6930.0, "volume": 160}, {"time": "2025-12-22 16:38:00-05:00", "open": 6930.0, "high": 6930.25, "low": 6930.0, "close": 6930.0, "volume": 118}, {"time": "2025-12-22 16:39:00-05:00", "open": 6930.25, "high": 6930.25, "low": 6930.0, "close": 6930.25, "volume": 84}, {"time": "2025-12-22 16:40:00-05:00", "open": 6930.25, "high": 6930.75, "low": 6930.25, "close": 6930.5, "volume": 110}, {"time": "2025-12-22 16:41:00-05:00", "open": 6930.5, "high": 6930.5, "low": 6929.75, "close": 6930.25, "volume": 267}, {"time": "2025-12-22 16:42:00-05:00", "open": 6930.25, "high": 6930.5, "low": 6930.0, "close": 6930.5, "volume": 252}, {"time": "2025-12-22 16:43:00-05:00", "open": 6930.5, "high": 6930.5, "low": 6930.0, "close": 6930.25, "volume": 172}, {"time": "2025-12-22 16:44:00-05:00", "open": 6930.25, "high": 6930.25, "low": 6930.0, "close": 6930.25, "volume": 72}, {"time": "2025-12-22 16:45:00-05:00", "open": 6930.25, "high": 6930.5, "low": 6930.0, "close": 6930.25, "volume": 191}, {"time": "2025-12-22 16:46:00-05:00", "open": 6930.0, "high": 6930.25, "low": 6930.0, "close": 6930.0, "volume": 134}, {"time": "2025-12-22 16:47:00-05:00", "open": 6930.0, "high": 6930.25, "low": 6929.75, "close": 6930.25, "volume": 213}, {"time": "2025-12-22 16:48:00-05:00", "open": 6930.25, "high": 6930.25, "low": 6929.75, "close": 6929.75, "volume": 95}, {"time": "2025-12-22 16:49:00-05:00", "open": 6929.75, "high": 6930.0, "low": 6929.5, "close": 6929.75, "volume": 236}, {"time": "2025-12-22 16:50:00-05:00", "open": 6929.5, "high": 6929.75, "low": 6929.5, "close": 6929.5, "volume": 226}, {"time": "2025-12-22 16:51:00-05:00", "open": 6929.25, "high": 6929.75, "low": 6929.0, "close": 6929.75, "volume": 421}, {"time": "2025-12-22 16:52:00-05:00", "open": 6929.5, "high": 6930.0, "low": 6929.5, "close": 6929.75, "volume": 93}, {"time": "2025-12-22 16:53:00-05:00", "open": 6929.75, "high": 6930.25, "low": 6929.75, "close": 6930.0, "volume": 174}, {"time": "2025-12-22 16:54:00-05:00", "open": 6929.75, "high": 6930.0, "low": 6929.0, "close": 6929.0, "volume": 240}, {"time": "2025-12-22 16:55:00-05:00", "open": 6929.0, "high": 6929.25, "low": 6928.75, "close": 6929.0, "volume": 179}, {"time": "2025-12-22 16:56:00-05:00", "open": 6929.0, "high": 6929.75, "low": 6929.0, "close": 6929.75, "volume": 234}, {"time": "2025-12-22 16:57:00-05:00", "open": 6929.75, "high": 6930.0, "low": 6929.5, "close": 6930.0, "volume": 269}, {"time": "2025-12-22 16:58:00-05:00", "open": 6930.25, "high": 6930.5, "low": 6930.0, "close": 6930.5, "volume": 220}, {"time": "2025-12-22 16:59:00-05:00", "open": 6930.25, "high": 6930.75, "low": 6930.0, "close": 6930.75, "volume": 514}, {"time": "2025-12-22 18:00:00-05:00", "open": 6930.75, "high": 6931.5, "low": 6929.5, "close": 6931.25, "volume": 385}, {"time": "2025-12-22 18:01:00-05:00", "open": 6931.5, "high": 6932.0, "low": 6930.75, "close": 6931.5, "volume": 174}, {"time": "2025-12-22 18:02:00-05:00", "open": 6931.75, "high": 6932.0, "low": 6930.75, "close": 6931.25, "volume": 151}, {"time": "2025-12-22 18:03:00-05:00", "open": 6931.25, "high": 6931.25, "low": 6929.75, "close": 6930.0, "volume": 155}, {"time": "2025-12-22 18:04:00-05:00", "open": 6930.0, "high": 6930.75, "low": 6929.75, "close": 6930.75, "volume": 71}, {"time": "2025-12-22 18:05:00-05:00", "open": 6931.0, "high": 6931.75, "low": 6930.75, "close": 6931.5, "volume": 73}, {"time": "2025-12-22 18:06:00-05:00", "open": 6931.5, "high": 6932.0, "low": 6931.25, "close": 6932.0, "volume": 52}, {"time": "2025-12-22 18:07:00-05:00", "open": 6931.75, "high": 6931.75, "low": 6931.5, "close": 6931.5, "volume": 38}, {"time": "2025-12-22 18:08:00-05:00", "open": 6931.5, "high": 6932.75, "low": 6931.5, "close": 6932.75, "volume": 104}, {"time": "2025-12-22 18:09:00-05:00", "open": 6933.0, "high": 6933.0, "low": 6932.25, "close": 6932.75, "volume": 73}, {"time": "2025-12-22 18:10:00-05:00", "open": 6932.5, "high": 6933.5, "low": 6932.25, "close": 6933.25, "volume": 138}, {"time": "2025-12-22 18:11:00-05:00", "open": 6933.0, "high": 6933.25, "low": 6931.25, "close": 6932.0, "volume": 132}, {"time": "2025-12-22 18:12:00-05:00", "open": 6931.75, "high": 6931.75, "low": 6931.5, "close": 6931.75, "volume": 53}, {"time": "2025-12-22 18:13:00-05:00", "open": 6931.5, "high": 6931.75, "low": 6931.25, "close": 6931.75, "volume": 29}, {"time": "2025-12-22 18:14:00-05:00", "open": 6931.5, "high": 6931.5, "low": 6931.25, "close": 6931.5, "volume": 39}, {"time": "2025-12-22 18:15:00-05:00", "open": 6931.5, "high": 6931.75, "low": 6931.25, "close": 6931.75, "volume": 54}, {"time": "2025-12-22 18:16:00-05:00", "open": 6931.75, "high": 6931.75, "low": 6931.25, "close": 6931.5, "volume": 56}, {"time": "2025-12-22 18:17:00-05:00", "open": 6931.25, "high": 6931.25, "low": 6931.25, "close": 6931.25, "volume": 70}, {"time": "2025-12-22 18:18:00-05:00", "open": 6931.5, "high": 6931.75, "low": 6931.5, "close": 6931.5, "volume": 17}, {"time": "2025-12-22 18:19:00-05:00", "open": 6931.75, "high": 6931.75, "low": 6931.5, "close": 6931.75, "volume": 9}, {"time": "2025-12-22 18:20:00-05:00", "open": 6931.5, "high": 6932.5, "low": 6931.5, "close": 6932.5, "volume": 84}, {"time": "2025-12-22 18:21:00-05:00", "open": 6932.5, "high": 6933.0, "low": 6932.0, "close": 6932.25, "volume": 164}, {"time": "2025-12-22 18:22:00-05:00", "open": 6932.0, "high": 6932.0, "low": 6931.25, "close": 6931.5, "volume": 90}, {"time": "2025-12-22 18:23:00-05:00", "open": 6931.5, "high": 6931.5, "low": 6931.25, "close": 6931.5, "volume": 24}, {"time": "2025-12-22 18:24:00-05:00", "open": 6931.25, "high": 6931.25, "low": 6931.0, "close": 6931.25, "volume": 87}, {"time": "2025-12-22 18:25:00-05:00", "open": 6931.25, "high": 6931.25, "low": 6931.0, "close": 6931.25, "volume": 66}, {"time": "2025-12-22 18:26:00-05:00", "open": 6931.25, "high": 6932.0, "low": 6931.25, "close": 6931.75, "volume": 62}, {"time": "2025-12-22 18:27:00-05:00", "open": 6931.75, "high": 6931.75, "low": 6931.5, "close": 6931.75, "volume": 11}, {"time": "2025-12-22 18:28:00-05:00", "open": 6932.0, "high": 6932.0, "low": 6931.5, "close": 6931.5, "volume": 22}, {"time": "2025-12-22 18:29:00-05:00", "open": 6931.5, "high": 6931.75, "low": 6931.25, "close": 6931.75, "volume": 76}, {"time": "2025-12-22 18:30:00-05:00", "open": 6931.75, "high": 6931.75, "low": 6931.0, "close": 6931.75, "volume": 143}, {"time": "2025-12-22 18:31:00-05:00", "open": 6931.75, "high": 6932.25, "low": 6931.5, "close": 6931.75, "volume": 104}, {"time": "2025-12-22 18:32:00-05:00", "open": 6931.5, "high": 6932.0, "low": 6931.5, "close": 6932.0, "volume": 77}, {"time": "2025-12-22 18:33:00-05:00", "open": 6932.0, "high": 6933.5, "low": 6932.0, "close": 6933.0, "volume": 138}, {"time": "2025-12-22 18:34:00-05:00", "open": 6933.25, "high": 6933.25, "low": 6932.25, "close": 6932.25, "volume": 87}, {"time": "2025-12-22 18:35:00-05:00", "open": 6932.5, "high": 6932.75, "low": 6932.0, "close": 6932.75, "volume": 75}, {"time": "2025-12-22 18:36:00-05:00", "open": 6933.0, "high": 6933.25, "low": 6932.75, "close": 6932.75, "volume": 77}, {"time": "2025-12-22 18:37:00-05:00", "open": 6932.75, "high": 6932.75, "low": 6932.0, "close": 6932.0, "volume": 66}, {"time": "2025-12-22 18:38:00-05:00", "open": 6931.75, "high": 6931.75, "low": 6931.0, "close": 6931.25, "volume": 140}, {"time": "2025-12-22 18:39:00-05:00", "open": 6931.25, "high": 6931.75, "low": 6931.25, "close": 6931.5, "volume": 41}, {"time": "2025-12-22 18:40:00-05:00", "open": 6931.5, "high": 6931.5, "low": 6931.5, "close": 6931.5, "volume": 37}, {"time": "2025-12-22 18:41:00-05:00", "open": 6931.5, "high": 6931.75, "low": 6931.5, "close": 6931.75, "volume": 39}, {"time": "2025-12-22 18:42:00-05:00", "open": 6931.5, "high": 6931.75, "low": 6931.5, "close": 6931.5, "volume": 66}, {"time": "2025-12-22 18:43:00-05:00", "open": 6931.5, "high": 6931.75, "low": 6931.5, "close": 6931.75, "volume": 28}, {"time": "2025-12-22 18:44:00-05:00", "open": 6931.75, "high": 6932.0, "low": 6931.75, "close": 6931.75, "volume": 37}, {"time": "2025-12-22 18:45:00-05:00", "open": 6931.75, "high": 6931.75, "low": 6931.25, "close": 6931.5, "volume": 209}, {"time": "2025-12-22 18:46:00-05:00", "open": 6931.5, "high": 6931.5, "low": 6931.5, "close": 6931.5, "volume": 14}, {"time": "2025-12-22 18:47:00-05:00", "open": 6931.5, "high": 6932.0, "low": 6931.5, "close": 6931.75, "volume": 73}, {"time": "2025-12-22 18:48:00-05:00", "open": 6931.75, "high": 6932.0, "low": 6931.5, "close": 6931.75, "volume": 53}, {"time": "2025-12-22 18:49:00-05:00", "open": 6932.0, "high": 6932.0, "low": 6931.75, "close": 6931.75, "volume": 28}, {"time": "2025-12-22 18:50:00-05:00", "open": 6931.75, "high": 6932.25, "low": 6931.75, "close": 6931.75, "volume": 74}, {"time": "2025-12-22 18:51:00-05:00", "open": 6931.75, "high": 6931.75, "low": 6931.0, "close": 6931.0, "volume": 89}, {"time": "2025-12-22 18:52:00-05:00", "open": 6930.75, "high": 6930.75, "low": 6930.0, "close": 6930.0, "volume": 714}, {"time": "2025-12-22 18:53:00-05:00", "open": 6930.25, "high": 6930.75, "low": 6930.0, "close": 6930.25, "volume": 54}, {"time": "2025-12-22 18:54:00-05:00", "open": 6930.25, "high": 6930.5, "low": 6930.25, "close": 6930.5, "volume": 31}, {"time": "2025-12-22 18:55:00-05:00", "open": 6930.75, "high": 6931.0, "low": 6930.75, "close": 6931.0, "volume": 23}, {"time": "2025-12-22 18:56:00-05:00", "open": 6931.0, "high": 6931.0, "low": 6930.75, "close": 6930.75, "volume": 23}, {"time": "2025-12-22 18:57:00-05:00", "open": 6930.75, "high": 6930.75, "low": 6930.5, "close": 6930.5, "volume": 36}, {"time": "2025-12-22 18:58:00-05:00", "open": 6930.5, "high": 6930.75, "low": 6930.5, "close": 6930.75, "volume": 35}, {"time": "2025-12-22 18:59:00-05:00", "open": 6931.0, "high": 6931.25, "low": 6930.5, "close": 6930.75, "volume": 76}], "morning_heatmap": [{"strike": 6660.0, "mm_total": 86859328.0, "mm_0dte": 3634531.5, "cust_total": -48544171.0}, {"strike": 6665.0, "mm_total": -36455224.0, "mm_0dte": 1615180.5, "cust_total": 48751248.69}, {"strike": 6670.0, "mm_total": -33709336.0, "mm_0dte": 2546722.75, "cust_total": 17073454.75}, {"strike": 6675.0, "mm_total": -327252064.0, "mm_0dte": 2168390.0, "cust_total": 164389212.12}, {"strike": 6680.0, "mm_total": -22143112.0, "mm_0dte": 413342.38, "cust_total": 15148876.36}, {"strike": 6685.0, "mm_total": 52830288.0, "mm_0dte": 42899192.0, "cust_total": -65250686.0}, {"strike": 6690.0, "mm_total": 38096276.0, "mm_0dte": 7600918.5, "cust_total": 18343378.94}, {"strike": 6695.0, "mm_total": -4294972.0, "mm_0dte": -26429322.0, "cust_total": 18393342.0}, {"strike": 6700.0, "mm_total": -360551008.0, "mm_0dte": 22215066.0, "cust_total": 617724720.0}, {"strike": 6705.0, "mm_total": 83808704.0, "mm_0dte": 25039816.0, "cust_total": -32529857.25}, {"strike": 6710.0, "mm_total": 278836192.0, "mm_0dte": 120988552.0, "cust_total": -226161088.0}, {"strike": 6715.0, "mm_total": 213033552.0, "mm_0dte": 16770442.0, "cust_total": -172167871.0}, {"strike": 6720.0, "mm_total": 226591456.0, "mm_0dte": -22578878.0, "cust_total": 55397478.0}, {"strike": 6725.0, "mm_total": -574153472.0, "mm_0dte": -16476746.0, "cust_total": 629952584.0}, {"strike": 6730.0, "mm_total": 157784496.0, "mm_0dte": 13384156.0, "cust_total": -142032610.0}, {"strike": 6735.0, "mm_total": -21648776.0, "mm_0dte": 9366173.0, "cust_total": -13269272.5}, {"strike": 6740.0, "mm_total": -57192576.0, "mm_0dte": -14559398.0, "cust_total": 53976642.0}, {"strike": 6745.0, "mm_total": -84459920.0, "mm_0dte": -38614504.0, "cust_total": 93011004.0}, {"strike": 6750.0, "mm_total": -702547200.0, "mm_0dte": -8540824.0, "cust_total": 739610166.0}, {"strike": 6755.0, "mm_total": 45088088.0, "mm_0dte": -7180279.5, "cust_total": -20112224.0}, {"strike": 6760.0, "mm_total": 92562384.0, "mm_0dte": 59949604.0, "cust_total": -79409612.0}, {"strike": 6765.0, "mm_total": -177740176.0, "mm_0dte": -40187252.0, "cust_total": 166573532.0}, {"strike": 6770.0, "mm_total": -219653216.0, "mm_0dte": -38204304.0, "cust_total": 167845368.0}, {"strike": 6775.0, "mm_total": -234302336.0, "mm_0dte": 51960072.0, "cust_total": 180531984.0}, {"strike": 6780.0, "mm_total": -73022304.0, "mm_0dte": -49831804.0, "cust_total": -89668730.0}, {"strike": 6785.0, "mm_total": -48527988.0, "mm_0dte": -64900120.0, "cust_total": 82496934.0}, {"strike": 6790.0, "mm_total": -526986560.0, "mm_0dte": -321711936.0, "cust_total": 517827600.0}, {"strike": 6795.0, "mm_total": -4098175488.0, "mm_0dte": -2090059776.0, "cust_total": 5788934912.0}, {"strike": 6800.0, "mm_total": 7351038464.0, "mm_0dte": 3424281600.0, "cust_total": -7694680576.0}, {"strike": 6805.0, "mm_total": -369408768.0, "mm_0dte": -186716416.0, "cust_total": 288906888.0}, {"strike": 6810.0, "mm_total": 113536736.0, "mm_0dte": 42591460.0, "cust_total": 236339784.0}, {"strike": 6815.0, "mm_total": -939468800.0, "mm_0dte": -389024672.0, "cust_total": 889906816.0}, {"strike": 6820.0, "mm_total": 398739584.0, "mm_0dte": 228746960.0, "cust_total": -530690544.0}, {"strike": 6825.0, "mm_total": 779360704.0, "mm_0dte": -101952856.0, "cust_total": -268681072.0}, {"strike": 6830.0, "mm_total": 2137381632.0, "mm_0dte": 257452432.0, "cust_total": -749675056.0}, {"strike": 6835.0, "mm_total": -2232945920.0, "mm_0dte": 340235840.0, "cust_total": -876722944.0}, {"strike": 6840.0, "mm_total": -53603864.0, "mm_0dte": 102708872.0, "cust_total": -132095371.0}, {"strike": 6845.0, "mm_total": -538710272.0, "mm_0dte": -101640904.0, "cust_total": 517008528.0}, {"strike": 6850.0, "mm_total": 2625259776.0, "mm_0dte": 301703008.0, "cust_total": -657388736.0}, {"strike": 6855.0, "mm_total": -475339904.0, "mm_0dte": -138707120.0, "cust_total": 529358112.0}, {"strike": 6860.0, "mm_total": 17024421888.0, "mm_0dte": 8269713920.0, "cust_total": -18064969728.0}, {"strike": 6865.0, "mm_total": -13554742272.0, "mm_0dte": -7259113472.0, "cust_total": 15530072576.0}, {"strike": 6870.0, "mm_total": -799600704.0, "mm_0dte": -789812352.0, "cust_total": 1668425856.0}, {"strike": 6875.0, "mm_total": -172053056.0, "mm_0dte": -355686784.0, "cust_total": -862090152.0}, {"strike": 6880.0, "mm_total": 470459392.0, "mm_0dte": 293253824.0, "cust_total": 540304880.0}, {"strike": 6885.0, "mm_total": 192593824.0, "mm_0dte": 296326208.0, "cust_total": -220674584.0}, {"strike": 6890.0, "mm_total": 150318368.0, "mm_0dte": 38624880.0, "cust_total": -183313338.0}, {"strike": 6895.0, "mm_total": -233645248.0, "mm_0dte": -58788048.0, "cust_total": -106324439.0}, {"strike": 6900.0, "mm_total": -957795968.0, "mm_0dte": -228647904.0, "cust_total": 287930216.0}, {"strike": 6905.0, "mm_total": -438063104.0, "mm_0dte": -30411502.0, "cust_total": 358671832.0}, {"strike": 6910.0, "mm_total": 432487328.0, "mm_0dte": 12546786.0, "cust_total": -188819746.0}, {"strike": 6915.0, "mm_total": 2410459648.0, "mm_0dte": 1162770944.0, "cust_total": -1817005248.0}, {"strike": 6920.0, "mm_total": 1625361024.0, "mm_0dte": 283746176.0, "cust_total": -1227936800.0}, {"strike": 6925.0, "mm_total": 1579805952.0, "mm_0dte": -17127862.0, "cust_total": -506463940.5}, {"strike": 6930.0, "mm_total": -259153312.0, "mm_0dte": 18351328.0, "cust_total": 504455893.0}, {"strike": 6935.0, "mm_total": 322334752.0, "mm_0dte": 2591337.5, "cust_total": 58294737.0}, {"strike": 6940.0, "mm_total": -105220680.0, "mm_0dte": -15118.46, "cust_total": 428642487.75}, {"strike": 6945.0, "mm_total": 137809264.0, "mm_0dte": -2655723.5, "cust_total": -273222537.5}, {"strike": 6950.0, "mm_total": -834981504.0, "mm_0dte": 549014.44, "cust_total": 568969945.62}, {"strike": 6955.0, "mm_total": 578371392.0, "mm_0dte": 10403566.0, "cust_total": -295104383.25}, {"strike": 6960.0, "mm_total": 301151424.0, "mm_0dte": 8298448.5, "cust_total": -191761392.5}, {"strike": 6965.0, "mm_total": 201502560.0, "mm_0dte": 3761095.0, "cust_total": -114651007.88}, {"strike": 6970.0, "mm_total": -171071824.0, "mm_0dte": 1045034.44, "cust_total": -315128224.5}, {"strike": 6975.0, "mm_total": 332775936.0, "mm_0dte": 712201.56, "cust_total": 453909898.62}, {"strike": 6980.0, "mm_total": -876607552.0, "mm_0dte": 967825.31, "cust_total": 881452810.75}, {"strike": 6985.0, "mm_total": 71137416.0, "mm_0dte": -15416833.0, "cust_total": -97869360.0}, {"strike": 6990.0, "mm_total": -28621986.0, "mm_0dte": -29782.72, "cust_total": -27701401.05}, {"strike": 6995.0, "mm_total": 269860480.0, "mm_0dte": 130071.08, "cust_total": 35673712.5}, {"strike": 7000.0, "mm_total": 3866322688.0, "mm_0dte": -28099.91, "cust_total": -2015085052.41}, {"strike": 7005.0, "mm_total": -96508720.0, "mm_0dte": 13062.66, "cust_total": 135420072.77}, {"strike": 7010.0, "mm_total": -26613946.0, "mm_0dte": 110174.06, "cust_total": 108565483.78}, {"strike": 7015.0, "mm_total": 10826873.0, "mm_0dte": -55196.63, "cust_total": 18872949.86}, {"strike": 7020.0, "mm_total": 21521472.0, "mm_0dte": -63805.46, "cust_total": -69763907.1}, {"strike": 7025.0, "mm_total": 383805280.0, "mm_0dte": 5959.45, "cust_total": -161837997.57}, {"strike": 7030.0, "mm_total": 323201184.0, "mm_0dte": -7233.03, "cust_total": -47328618.25}, {"strike": 7035.0, "mm_total": 2777207.0, "mm_0dte": 412.31, "cust_total": 705985.4}, {"strike": 7040.0, "mm_total": 43389516.0, "mm_0dte": 624.98, "cust_total": 28250829.93}, {"strike": 7045.0, "mm_total": 7441469.0, "mm_0dte": 0.0, "cust_total": 1334428.12}, {"strike": 7050.0, "mm_total": 379336704.0, "mm_0dte": 227.91, "cust_total": -443840434.05}, {"strike": 7055.0, "mm_total": 14616204.0, "mm_0dte": 0.0, "cust_total": -11258600.0}, {"strike": 7060.0, "mm_total": 2623115.0, "mm_0dte": -52.66, "cust_total": 4122879.25}, {"strike": 7065.0, "mm_total": 22789716.0, "mm_0dte": 0.0, "cust_total": -36387452.0}], "afternoon_heatmap": [{"strike": 6650.0, "mm_total": -447235104.0, "mm_0dte": 0.0, "cust_total": 312945856.0}, {"strike": 6655.0, "mm_total": -27091388.0, "mm_0dte": 0.0, "cust_total": 30442870.0}, {"strike": 6660.0, "mm_total": 163632416.0, "mm_0dte": 0.0, "cust_total": -148730352.0}, {"strike": 6665.0, "mm_total": -64221824.0, "mm_0dte": 0.0, "cust_total": 70258376.0}, {"strike": 6670.0, "mm_total": -14727097.0, "mm_0dte": 0.0, "cust_total": 28792210.0}, {"strike": 6675.0, "mm_total": -218166928.0, "mm_0dte": 0.0, "cust_total": 62583920.0}, {"strike": 6680.0, "mm_total": -18605968.0, "mm_0dte": 0.0, "cust_total": 19333222.0}, {"strike": 6685.0, "mm_total": 48231016.0, "mm_0dte": 0.0, "cust_total": -64549308.0}, {"strike": 6690.0, "mm_total": -41822600.0, "mm_0dte": 0.0, "cust_total": 83335480.0}, {"strike": 6695.0, "mm_total": 40664280.0, "mm_0dte": 0.0, "cust_total": -25537876.0}, {"strike": 6700.0, "mm_total": -518898432.0, "mm_0dte": 0.0, "cust_total": 686874688.0}, {"strike": 6705.0, "mm_total": -39197356.0, "mm_0dte": 0.0, "cust_total": 43694228.0}, {"strike": 6710.0, "mm_total": 88525672.0, "mm_0dte": 0.0, "cust_total": -55408144.0}, {"strike": 6715.0, "mm_total": 111244056.0, "mm_0dte": 0.0, "cust_total": -71041256.0}, {"strike": 6720.0, "mm_total": 70058488.0, "mm_0dte": 0.0, "cust_total": 59914716.0}, {"strike": 6725.0, "mm_total": -414878688.0, "mm_0dte": 0.0, "cust_total": 434470784.0}, {"strike": 6730.0, "mm_total": 45844944.0, "mm_0dte": 0.0, "cust_total": -28042868.0}, {"strike": 6735.0, "mm_total": -36247400.0, "mm_0dte": 0.0, "cust_total": 3144654.0}, {"strike": 6740.0, "mm_total": -25929720.0, "mm_0dte": 0.0, "cust_total": 39623288.0}, {"strike": 6745.0, "mm_total": 47161912.0, "mm_0dte": 0.0, "cust_total": -39229732.0}, {"strike": 6750.0, "mm_total": -139234544.0, "mm_0dte": 0.0, "cust_total": 302815936.0}, {"strike": 6755.0, "mm_total": 37692184.0, "mm_0dte": 0.0, "cust_total": 4639247.5}, {"strike": 6760.0, "mm_total": 9819797.0, "mm_0dte": 0.0, "cust_total": 44322544.0}, {"strike": 6765.0, "mm_total": -55746560.0, "mm_0dte": 0.0, "cust_total": 81441528.0}, {"strike": 6770.0, "mm_total": 4512101.5, "mm_0dte": 0.0, "cust_total": 21807394.0}, {"strike": 6775.0, "mm_total": -186088176.0, "mm_0dte": 0.0, "cust_total": 179462064.0}, {"strike": 6780.0, "mm_total": -12359907.0, "mm_0dte": 0.0, "cust_total": 5573135.0}, {"strike": 6785.0, "mm_total": 127742096.0, "mm_0dte": 0.0, "cust_total": -59092716.0}, {"strike": 6790.0, "mm_total": -58292400.0, "mm_0dte": 0.0, "cust_total": 68524152.0}, {"strike": 6795.0, "mm_total": 22378194.0, "mm_0dte": 0.0, "cust_total": -16620454.0}, {"strike": 6800.0, "mm_total": 308329120.0, "mm_0dte": 0.0, "cust_total": -30105420.0}, {"strike": 6805.0, "mm_total": 21255546.0, "mm_0dte": 0.0, "cust_total": 81398288.0}, {"strike": 6810.0, "mm_total": -96172832.0, "mm_0dte": 0.0, "cust_total": 237700896.0}, {"strike": 6815.0, "mm_total": -60047640.0, "mm_0dte": 0.0, "cust_total": -8611958.0}, {"strike": 6820.0, "mm_total": 289366656.0, "mm_0dte": 0.0, "cust_total": -353468928.0}, {"strike": 6825.0, "mm_total": 1267813632.0, "mm_0dte": 0.0, "cust_total": -293587136.0}, {"strike": 6830.0, "mm_total": 981543808.0, "mm_0dte": 0.0, "cust_total": -343735328.0}, {"strike": 6835.0, "mm_total": -3503408384.0, "mm_0dte": 0.0, "cust_total": -172753904.0}, {"strike": 6840.0, "mm_total": 175950752.0, "mm_0dte": 0.0, "cust_total": -179963856.0}, {"strike": 6845.0, "mm_total": -1363793664.0, "mm_0dte": 0.0, "cust_total": 1262594688.0}, {"strike": 6850.0, "mm_total": -14816226304.0, "mm_0dte": 0.0, "cust_total": 19178444800.0}, {"strike": 6855.0, "mm_total": 19150292992.0, "mm_0dte": 0.0, "cust_total": -21977237504.0}, {"strike": 6860.0, "mm_total": 1003147328.0, "mm_0dte": 0.0, "cust_total": -435107200.0}, {"strike": 6865.0, "mm_total": 690366528.0, "mm_0dte": 0.0, "cust_total": 159790144.0}, {"strike": 6870.0, "mm_total": 2325054208.0, "mm_0dte": 0.0, "cust_total": -1912254976.0}, {"strike": 6875.0, "mm_total": 551184960.0, "mm_0dte": 0.0, "cust_total": -919181184.0}, {"strike": 6880.0, "mm_total": -784536320.0, "mm_0dte": 0.0, "cust_total": 219416960.0}, {"strike": 6885.0, "mm_total": -868271424.0, "mm_0dte": 0.0, "cust_total": 544502976.0}, {"strike": 6890.0, "mm_total": -467506464.0, "mm_0dte": 0.0, "cust_total": 422611712.0}, {"strike": 6895.0, "mm_total": -327815360.0, "mm_0dte": 0.0, "cust_total": 408404224.0}, {"strike": 6900.0, "mm_total": 17914103808.0, "mm_0dte": 0.0, "cust_total": -21612478464.0}, {"strike": 6905.0, "mm_total": -16588632064.0, "mm_0dte": 0.0, "cust_total": 19000264704.0}, {"strike": 6910.0, "mm_total": 294343904.0, "mm_0dte": 0.0, "cust_total": 144059376.0}, {"strike": 6915.0, "mm_total": 233447840.0, "mm_0dte": 0.0, "cust_total": 878520960.0}, {"strike": 6920.0, "mm_total": 1530782976.0, "mm_0dte": 0.0, "cust_total": -924449984.0}, {"strike": 6925.0, "mm_total": 2696585984.0, "mm_0dte": 0.0, "cust_total": -1228716672.0}, {"strike": 6930.0, "mm_total": -997647104.0, "mm_0dte": 0.0, "cust_total": 1408373632.0}, {"strike": 6935.0, "mm_total": 273420768.0, "mm_0dte": 0.0, "cust_total": 134629328.0}, {"strike": 6940.0, "mm_total": 311744448.0, "mm_0dte": 0.0, "cust_total": -141156848.0}, {"strike": 6945.0, "mm_total": -595027136.0, "mm_0dte": 0.0, "cust_total": 116105008.0}, {"strike": 6950.0, "mm_total": -458278240.0, "mm_0dte": 0.0, "cust_total": 576044416.0}, {"strike": 6955.0, "mm_total": 889026496.0, "mm_0dte": 0.0, "cust_total": -468840960.0}, {"strike": 6960.0, "mm_total": 463493664.0, "mm_0dte": 0.0, "cust_total": -325498144.0}, {"strike": 6965.0, "mm_total": 329315008.0, "mm_0dte": 0.0, "cust_total": -185660176.0}, {"strike": 6970.0, "mm_total": 500695104.0, "mm_0dte": 0.0, "cust_total": -550153216.0}, {"strike": 6975.0, "mm_total": 1177840256.0, "mm_0dte": 0.0, "cust_total": -73003160.0}, {"strike": 6980.0, "mm_total": -1230687104.0, "mm_0dte": 0.0, "cust_total": 1211308928.0}, {"strike": 6985.0, "mm_total": 332063712.0, "mm_0dte": 0.0, "cust_total": -366565216.0}, {"strike": 6990.0, "mm_total": 37821744.0, "mm_0dte": 0.0, "cust_total": -106802808.0}, {"strike": 6995.0, "mm_total": 220152976.0, "mm_0dte": 0.0, "cust_total": 160358944.0}, {"strike": 7000.0, "mm_total": 4714167808.0, "mm_0dte": 0.0, "cust_total": -2731261952.0}, {"strike": 7005.0, "mm_total": -252310976.0, "mm_0dte": 0.0, "cust_total": 301393600.0}, {"strike": 7010.0, "mm_total": 1016131.31, "mm_0dte": 0.0, "cust_total": 105537432.0}, {"strike": 7015.0, "mm_total": 514996.62, "mm_0dte": 0.0, "cust_total": 32704178.0}, {"strike": 7020.0, "mm_total": 94886720.0, "mm_0dte": 0.0, "cust_total": -115566832.0}, {"strike": 7025.0, "mm_total": 427217184.0, "mm_0dte": 0.0, "cust_total": -147374192.0}, {"strike": 7030.0, "mm_total": 345969088.0, "mm_0dte": 0.0, "cust_total": -26582002.0}, {"strike": 7035.0, "mm_total": 7927325.0, "mm_0dte": 0.0, "cust_total": -2798361.25}, {"strike": 7040.0, "mm_total": 62299620.0, "mm_0dte": 0.0, "cust_total": 9826824.0}, {"strike": 7045.0, "mm_total": 15401019.0, "mm_0dte": 0.0, "cust_total": -5282688.0}, {"strike": 7050.0, "mm_total": 346899072.0, "mm_0dte": 0.0, "cust_total": -311665920.0}, {"strike": 7055.0, "mm_total": 16219702.0, "mm_0dte": 0.0, "cust_total": -11728510.0}]}