{"date": "2025-12-23", "day_return": 0.00564, "gamma_snapshots": [{"spot": 6877.5, "neg_center": 6872.10009765625, "neg_center_dist": -0.0007900000200606883, "pos_center": 6884.4599609375, "pos_center_dist": 0.0010100000072270632, "neg_asym": 0.11990000307559967, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2025-12-23 01:50:00-05:00"}, {"spot": 6877.5, "neg_center": 6872.16015625, "neg_center_dist": -0.0007800000021234155, "pos_center": 6884.580078125, "pos_center_dist": 0.0010300000431016088, "neg_asym": 0.11670000106096268, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.0031999999191612005, "neg_asym_shift_from_morning": -0.0031999999191612005, "time": "2025-12-23 02:00:00-05:00"}, {"spot": 6877.5, "neg_center": 6870.89990234375, "neg_center_dist": -0.0009599999757483602, "pos_center": 6883.47021484375, "pos_center_dist": 0.0008699999889358878, "neg_asym": 0.1598999947309494, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": 0.04320000112056732, "neg_asym_shift_from_morning": 0.03999999910593033, "time": "2025-12-23 02:10:00-05:00"}, {"spot": 6877.5, "neg_center": 6872.06982421875, "neg_center_dist": -0.0007900000200606883, "pos_center": 6884.43994140625, "pos_center_dist": 0.0010100000072270632, "neg_asym": 0.11999999731779099, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.039900001138448715, "neg_asym_shift_from_morning": 9.999999747378752e-05, "time": "2025-12-23 02:20:00-05:00"}, {"spot": 6877.5, "neg_center": 6871.3701171875, "neg_center_dist": -0.0008900000248104334, "pos_center": 6883.81982421875, "pos_center_dist": 0.0009200000204145908, "neg_asym": 0.14409999549388885, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": 0.02410000003874302, "neg_asym_shift_from_morning": 0.02419999986886978, "time": "2025-12-23 02:30:00-05:00"}, {"spot": 6877.5, "neg_center": 6872.18017578125, "neg_center_dist": -0.0007699999841861427, "pos_center": 6884.419921875, "pos_center_dist": 0.0010100000072270632, "neg_asym": 0.1160999983549118, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.02800000086426735, "neg_asym_shift_from_morning": -0.003800000064074993, "time": "2025-12-23 02:40:00-05:00"}, {"spot": 6877.5, "neg_center": 6873.66015625, "neg_center_dist": -0.0005600000149570405, "pos_center": 6885.83984375, "pos_center_dist": 0.0012100000167265534, "neg_asym": 0.06599999964237213, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.05009999871253967, "neg_asym_shift_from_morning": -0.05389999970793724, "time": "2025-12-23 02:50:00-05:00"}, {"spot": 6877.5, "neg_center": 6873.39990234375, "neg_center_dist": -0.0006000000284984708, "pos_center": 6885.66015625, "pos_center_dist": 0.0011899999808520079, "neg_asym": 0.07479999959468842, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": 0.008799999952316284, "neg_asym_shift_from_morning": -0.045099999755620956, "time": "2025-12-23 03:00:00-05:00"}, {"spot": 6877.5, "neg_center": 6876.97021484375, "neg_center_dist": -7.999999797903001e-05, "pos_center": 6888.83984375, "pos_center_dist": 0.0016499999910593033, "neg_asym": -0.04670000076293945, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.12150000035762787, "neg_asym_shift_from_morning": -0.16660000383853912, "time": "2025-12-23 03:10:00-05:00"}, {"spot": 6877.5, "neg_center": 6877.0498046875, "neg_center_dist": -7.000000186963007e-05, "pos_center": 6888.7001953125, "pos_center_dist": 0.0016299999551847577, "neg_asym": -0.04879999905824661, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.002099999925121665, "neg_asym_shift_from_morning": -0.16869999468326569, "time": "2025-12-23 03:20:00-05:00"}, {"spot": 6877.5, "neg_center": 6876.7900390625, "neg_center_dist": -9.999999747378752e-05, "pos_center": 6888.4501953125, "pos_center_dist": 0.0015899999998509884, "neg_asym": -0.04010000079870224, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": 0.008700000122189522, "neg_asym_shift_from_morning": -0.1599999964237213, "time": "2025-12-23 03:30:00-05:00"}, {"spot": 6877.5, "neg_center": 6876.2900390625, "neg_center_dist": -0.00018000000272877514, "pos_center": 6888.06982421875, "pos_center_dist": 0.0015399999683722854, "neg_asym": -0.02370000071823597, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": 0.01640000008046627, "neg_asym_shift_from_morning": -0.1436000019311905, "time": "2025-12-23 03:40:00-05:00"}, {"spot": 6877.5, "neg_center": 6875.740234375, "neg_center_dist": -0.00026000000070780516, "pos_center": 6887.7001953125, "pos_center_dist": 0.0014799999771639705, "neg_asym": -0.006099999882280827, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": 0.01759999990463257, "neg_asym_shift_from_morning": -0.12600000202655792, "time": "2025-12-23 03:50:00-05:00"}, {"spot": 6877.5, "neg_center": 6876.27001953125, "neg_center_dist": -0.00018000000272877514, "pos_center": 6888.1201171875, "pos_center_dist": 0.0015399999683722854, "neg_asym": -0.02319999970495701, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.017100000753998756, "neg_asym_shift_from_morning": -0.14309999346733093, "time": "2025-12-23 04:00:00-05:00"}, {"spot": 6877.5, "neg_center": 6877.5400390625, "neg_center_dist": 9.999999747378752e-06, "pos_center": 6889.27978515625, "pos_center_dist": 0.0017099999822676182, "neg_asym": -0.06729999929666519, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.04410000145435333, "neg_asym_shift_from_morning": -0.18719999492168427, "time": "2025-12-23 04:10:00-05:00"}, {"spot": 6877.5, "neg_center": 6878.6201171875, "neg_center_dist": 0.00015999999595806003, "pos_center": 6890.2001953125, "pos_center_dist": 0.0018500000005587935, "neg_asym": -0.10320000350475311, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.03590000048279762, "neg_asym_shift_from_morning": -0.22310000658035278, "time": "2025-12-23 04:20:00-05:00"}, {"spot": 6877.5, "neg_center": 6881.08984375, "neg_center_dist": 0.0005200000014156103, "pos_center": 6892.25, "pos_center_dist": 0.002139999996870756, "neg_asym": -0.18780000507831573, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": -0.08460000157356262, "neg_asym_shift_from_morning": -0.3077000081539154, "time": "2025-12-23 04:30:00-05:00"}, {"spot": 6877.5, "neg_center": 6881.740234375, "neg_center_dist": 0.0006200000061653554, "pos_center": 6892.77978515625, "pos_center_dist": 0.002219999907538295, "neg_asym": -0.21060000360012054, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": -0.02280000038444996, "neg_asym_shift_from_morning": -0.3305000066757202, "time": "2025-12-23 04:40:00-05:00"}, {"spot": 6877.5, "neg_center": 6881.2998046875, "neg_center_dist": 0.0005499999970197678, "pos_center": 6892.41015625, "pos_center_dist": 0.0021699999924749136, "neg_asym": -0.19679999351501465, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": 0.013799999840557575, "neg_asym_shift_from_morning": -0.3167000114917755, "time": "2025-12-23 04:50:00-05:00"}, {"spot": 6877.5, "neg_center": 6882.18994140625, "neg_center_dist": 0.0006799999973736703, "pos_center": 6893.169921875, "pos_center_dist": 0.0022799998987466097, "neg_asym": -0.22709999978542328, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": -0.030300000682473183, "neg_asym_shift_from_morning": -0.34700000286102295, "time": "2025-12-23 05:00:00-05:00"}, {"spot": 6877.5, "neg_center": 6881.31005859375, "neg_center_dist": 0.0005499999970197678, "pos_center": 6892.39990234375, "pos_center_dist": 0.0021699999924749136, "neg_asym": -0.19830000400543213, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": 0.02879999950528145, "neg_asym_shift_from_morning": -0.3181999921798706, "time": "2025-12-23 05:10:00-05:00"}, {"spot": 6877.5, "neg_center": 6878.93994140625, "neg_center_dist": 0.0002099999983329326, "pos_center": 6890.4501953125, "pos_center_dist": 0.001879999996162951, "neg_asym": -0.11720000207424164, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": 0.08110000193119049, "neg_asym_shift_from_morning": -0.2371000051498413, "time": "2025-12-23 05:20:00-05:00"}, {"spot": 6877.5, "neg_center": 6879.1201171875, "neg_center_dist": 0.00023999999393709004, "pos_center": 6890.7099609375, "pos_center_dist": 0.0019199999514967203, "neg_asym": -0.1225999966263771, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": -0.005400000140070915, "neg_asym_shift_from_morning": -0.24250000715255737, "time": "2025-12-23 05:30:00-05:00"}, {"spot": 6877.5, "neg_center": 6877.6201171875, "neg_center_dist": 1.9999999494757503e-05, "pos_center": 6889.4599609375, "pos_center_dist": 0.0017399999778717756, "neg_asym": -0.07169999927282333, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": 0.05090000107884407, "neg_asym_shift_from_morning": -0.1915999948978424, "time": "2025-12-23 05:40:00-05:00"}, {"spot": 6877.5, "neg_center": 6878.580078125, "neg_center_dist": 0.00015999999595806003, "pos_center": 6890.39013671875, "pos_center_dist": 0.0018700000364333391, "neg_asym": -0.10589999705553055, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": -0.03420000150799751, "neg_asym_shift_from_morning": -0.22579999268054962, "time": "2025-12-23 05:50:00-05:00"}, {"spot": 6877.5, "neg_center": 6878.93994140625, "neg_center_dist": 0.0002099999983329326, "pos_center": 6890.669921875, "pos_center_dist": 0.0019099999917671084, "neg_asym": -0.11590000241994858, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": -0.009999999776482582, "neg_asym_shift_from_morning": -0.23579999804496765, "time": "2025-12-23 06:00:00-05:00"}, {"spot": 6877.5, "neg_center": 6878.5400390625, "neg_center_dist": 0.0001500000071246177, "pos_center": 6890.35986328125, "pos_center_dist": 0.0018700000364333391, "neg_asym": -0.10260000079870224, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": 0.013299999758601189, "neg_asym_shift_from_morning": -0.2224999964237213, "time": "2025-12-23 06:10:00-05:00"}, {"spot": 6877.5, "neg_center": 6876.4599609375, "neg_center_dist": -0.0001500000071246177, "pos_center": 6888.75, "pos_center_dist": 0.0016400000313296914, "neg_asym": -0.0333000011742115, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": 0.06930000334978104, "neg_asym_shift_from_morning": -0.15320000052452087, "time": "2025-12-23 06:20:00-05:00"}, {"spot": 6877.5, "neg_center": 6877.4599609375, "neg_center_dist": -9.999999747378752e-06, "pos_center": 6889.740234375, "pos_center_dist": 0.0017800000496208668, "neg_asym": -0.06759999692440033, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.034299999475479126, "neg_asym_shift_from_morning": -0.1875, "time": "2025-12-23 06:30:00-05:00"}, {"spot": 6877.5, "neg_center": 6877.990234375, "neg_center_dist": 7.000000186963007e-05, "pos_center": 6890.06982421875, "pos_center_dist": 0.001829999964684248, "neg_asym": -0.08410000056028366, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.016499999910593033, "neg_asym_shift_from_morning": -0.20399999618530273, "time": "2025-12-23 06:40:00-05:00"}, {"spot": 6877.5, "neg_center": 6876.16015625, "neg_center_dist": -0.0001900000061141327, "pos_center": 6888.68017578125, "pos_center_dist": 0.0016299999551847577, "neg_asym": -0.02239999920129776, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": 0.0617000013589859, "neg_asym_shift_from_morning": -0.14229999482631683, "time": "2025-12-23 06:50:00-05:00"}, {"spot": 6877.5, "neg_center": 6875.43994140625, "neg_center_dist": -0.0003000000142492354, "pos_center": 6888.14013671875, "pos_center_dist": 0.001550000044517219, "neg_asym": 0.0027000000700354576, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": 0.025100000202655792, "neg_asym_shift_from_morning": -0.11720000207424164, "time": "2025-12-23 07:00:00-05:00"}, {"spot": 6877.5, "neg_center": 6872.9501953125, "neg_center_dist": -0.0006600000197067857, "pos_center": 6886.009765625, "pos_center_dist": 0.0012400000123307109, "neg_asym": 0.0868000015616417, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": 0.08410000056028366, "neg_asym_shift_from_morning": -0.03310000151395798, "time": "2025-12-23 07:10:00-05:00"}, {"spot": 6877.5, "neg_center": 6871.990234375, "neg_center_dist": -0.0007999999797903001, "pos_center": 6885.27978515625, "pos_center_dist": 0.001129999989643693, "neg_asym": 0.11879999935626984, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": 0.03200000151991844, "neg_asym_shift_from_morning": -0.0010999999940395355, "time": "2025-12-23 07:20:00-05:00"}, {"spot": 6877.5, "neg_center": 6872.2998046875, "neg_center_dist": -0.0007600000244565308, "pos_center": 6885.490234375, "pos_center_dist": 0.0011599999852478504, "neg_asym": 0.10639999806880951, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": -0.012400000356137753, "neg_asym_shift_from_morning": -0.013500000350177288, "time": "2025-12-23 07:30:00-05:00"}, {"spot": 6877.5, "neg_center": 6873.7998046875, "neg_center_dist": -0.000539999979082495, "pos_center": 6886.83984375, "pos_center_dist": 0.0013599999947473407, "neg_asym": 0.05620000138878822, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.050200000405311584, "neg_asym_shift_from_morning": -0.06369999796152115, "time": "2025-12-23 07:40:00-05:00"}, {"spot": 6877.5, "neg_center": 6873.0498046875, "neg_center_dist": -0.0006500000017695129, "pos_center": 6886.22021484375, "pos_center_dist": 0.0012700000079348683, "neg_asym": 0.08309999853372574, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": 0.026900000870227814, "neg_asym_shift_from_morning": -0.03680000081658363, "time": "2025-12-23 07:50:00-05:00"}, {"spot": 6877.5, "neg_center": 6873.14013671875, "neg_center_dist": -0.0006300000241026282, "pos_center": 6886.27978515625, "pos_center_dist": 0.0012799999676644802, "neg_asym": 0.08129999786615372, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.0017999999690800905, "neg_asym_shift_from_morning": -0.038600001484155655, "time": "2025-12-23 08:00:00-05:00"}, {"spot": 6877.5, "neg_center": 6873.7099609375, "neg_center_dist": -0.0005499999970197678, "pos_center": 6886.7998046875, "pos_center_dist": 0.0013500000350177288, "neg_asym": 0.06199999898672104, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.019300000742077827, "neg_asym_shift_from_morning": -0.05790000036358833, "time": "2025-12-23 08:10:00-05:00"}, {"spot": 6877.5, "neg_center": 6871.919921875, "neg_center_dist": -0.0008099999977275729, "pos_center": 6885.419921875, "pos_center_dist": 0.0011500000255182385, "neg_asym": 0.12290000170469284, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": 0.0608999989926815, "neg_asym_shift_from_morning": 0.003000000026077032, "time": "2025-12-23 08:20:00-05:00"}, {"spot": 6877.5, "neg_center": 6871.509765625, "neg_center_dist": -0.0008699999889358878, "pos_center": 6885.14990234375, "pos_center_dist": 0.0011099999537691474, "neg_asym": 0.1371999979019165, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.014299999922513962, "neg_asym_shift_from_morning": 0.01730000041425228, "time": "2025-12-23 08:30:00-05:00"}, {"spot": 6877.5, "neg_center": 6863.89013671875, "neg_center_dist": -0.001979999942705035, "pos_center": 6878.75, "pos_center_dist": 0.00018000000272877514, "neg_asym": 0.39419999718666077, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.25699999928474426, "neg_asym_shift_from_morning": 0.2743000090122223, "time": "2025-12-23 08:40:00-05:00"}, {"spot": 6877.5, "neg_center": 6865.5400390625, "neg_center_dist": -0.0017399999778717756, "pos_center": 6880.2001953125, "pos_center_dist": 0.00039000000106170774, "neg_asym": 0.335999995470047, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.05820000171661377, "neg_asym_shift_from_morning": 0.21610000729560852, "time": "2025-12-23 08:50:00-05:00"}, {"spot": 6887.5, "neg_center": 6864.39013671875, "neg_center_dist": -0.0033599999733269215, "pos_center": 6878.990234375, "pos_center_dist": -0.0012400000123307109, "neg_asym": 0.46650001406669617, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": 0.13050000369548798, "neg_asym_shift_from_morning": 0.3465999960899353, "time": "2025-12-23 09:00:00-05:00"}, {"spot": 6887.5, "neg_center": 6863.60986328125, "neg_center_dist": -0.003470000112429261, "pos_center": 6878.6201171875, "pos_center_dist": -0.001290000043809414, "neg_asym": 0.49570000171661377, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": 0.029200000688433647, "neg_asym_shift_from_morning": 0.3758000135421753, "time": "2025-12-23 09:10:00-05:00"}, {"spot": 6877.5, "neg_center": 6862.93017578125, "neg_center_dist": -0.0021200000774115324, "pos_center": 6878.0400390625, "pos_center_dist": 7.999999797903001e-05, "neg_asym": 0.4212999939918518, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.07440000027418137, "neg_asym_shift_from_morning": 0.30140000581741333, "time": "2025-12-23 09:20:00-05:00"}, {"spot": 6887.5, "neg_center": 6879.5498046875, "neg_center_dist": -0.0011500000255182385, "pos_center": 6891.6201171875, "pos_center_dist": 0.0006000000284984708, "neg_asym": -0.02889999933540821, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": -0.45019999146461487, "neg_asym_shift_from_morning": -0.14880000054836273, "time": "2025-12-23 09:30:00-05:00"}, {"spot": 6872.5, "neg_center": 6881.89990234375, "neg_center_dist": 0.0013699999544769526, "pos_center": 6893.580078125, "pos_center_dist": 0.0030700000934302807, "neg_asym": -0.24699999392032623, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": -0.21809999644756317, "neg_asym_shift_from_morning": -0.3668999969959259, "time": "2025-12-23 09:40:00-05:00"}, {"spot": 6872.5, "neg_center": 6885.7099609375, "neg_center_dist": 0.0019199999514967203, "pos_center": 6895.4599609375, "pos_center_dist": 0.0033400000538676977, "neg_asym": -0.3935999870300293, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": -0.14659999310970306, "neg_asym_shift_from_morning": -0.5134999752044678, "time": "2025-12-23 09:50:00-05:00"}, {"spot": 6877.5, "neg_center": 6875.33984375, "neg_center_dist": -0.0003100000030826777, "pos_center": 6887.27978515625, "pos_center_dist": 0.0014199999859556556, "neg_asym": -0.04610000178217888, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.3474999964237213, "neg_asym_shift_from_morning": -0.16599999368190765, "time": "2025-12-23 10:00:00-05:00"}, {"spot": 6872.5, "neg_center": 6868.68994140625, "neg_center_dist": -0.0005499999970197678, "pos_center": 6880.990234375, "pos_center_dist": 0.001230000052601099, "neg_asym": 0.15360000729560852, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.1996999979019165, "neg_asym_shift_from_morning": 0.03370000049471855, "time": "2025-12-23 10:10:00-05:00"}, {"spot": 6872.5, "neg_center": 6880.18017578125, "neg_center_dist": 0.001120000029914081, "pos_center": 6890.740234375, "pos_center_dist": 0.0026499999221414328, "neg_asym": -0.23469999432563782, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.38830000162124634, "neg_asym_shift_from_morning": -0.3546000123023987, "time": "2025-12-23 10:20:00-05:00"}, {"spot": 6872.5, "neg_center": 6881.2900390625, "neg_center_dist": 0.0012799999676644802, "pos_center": 6891.740234375, "pos_center_dist": 0.00279999990016222, "neg_asym": -0.2651999890804291, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.030500000342726707, "neg_asym_shift_from_morning": -0.38510000705718994, "time": "2025-12-23 10:30:00-05:00"}, {"spot": 6892.5, "neg_center": 6888.669921875, "neg_center_dist": -0.0005600000149570405, "pos_center": 6897.2998046875, "pos_center_dist": 0.000699999975040555, "neg_asym": -0.243599995970726, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.02160000056028366, "neg_asym_shift_from_morning": -0.3634999990463257, "time": "2025-12-23 10:40:00-05:00"}, {"spot": 6872.5, "neg_center": 6890.22021484375, "neg_center_dist": 0.002580000087618828, "pos_center": 6898.85986328125, "pos_center_dist": 0.0038399999029934406, "neg_asym": -0.5716000199317932, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.328000009059906, "neg_asym_shift_from_morning": -0.6915000081062317, "time": "2025-12-23 10:50:00-05:00"}, {"spot": 6872.5, "neg_center": 6893.85986328125, "neg_center_dist": 0.003109999932348728, "pos_center": 6901.169921875, "pos_center_dist": 0.004170000087469816, "neg_asym": -0.6872000098228455, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.11559999734163284, "neg_asym_shift_from_morning": -0.8070999979972839, "time": "2025-12-23 11:00:00-05:00"}, {"spot": 6872.5, "neg_center": 6892.85009765625, "neg_center_dist": 0.002959999954327941, "pos_center": 6900.52001953125, "pos_center_dist": 0.0040799998678267, "neg_asym": -0.6675000190734863, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.019700000062584877, "neg_asym_shift_from_morning": -0.7874000072479248, "time": "2025-12-23 11:10:00-05:00"}, {"spot": 6872.5, "neg_center": 6894.0, "neg_center_dist": 0.0031300000846385956, "pos_center": 6901.14990234375, "pos_center_dist": 0.004170000087469816, "neg_asym": -0.704800009727478, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.037300001829862595, "neg_asym_shift_from_morning": -0.8246999979019165, "time": "2025-12-23 11:20:00-05:00"}, {"spot": 6872.5, "neg_center": 6892.85986328125, "neg_center_dist": 0.002959999954327941, "pos_center": 6900.47998046875, "pos_center_dist": 0.0040699997916817665, "neg_asym": -0.6765999794006348, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.028200000524520874, "neg_asym_shift_from_morning": -0.796500027179718, "time": "2025-12-23 11:30:00-05:00"}, {"spot": 6872.5, "neg_center": 6896.02001953125, "neg_center_dist": 0.0034199999645352364, "pos_center": 6902.06982421875, "pos_center_dist": 0.00430000014603138, "neg_asym": -0.765999972820282, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.08940000087022781, "neg_asym_shift_from_morning": -0.8859000205993652, "time": "2025-12-23 11:40:00-05:00"}, {"spot": 6872.5, "neg_center": 6896.9501953125, "neg_center_dist": 0.0035600000992417336, "pos_center": 6902.3798828125, "pos_center_dist": 0.004350000061094761, "neg_asym": -0.79830002784729, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.03229999914765358, "neg_asym_shift_from_morning": -0.9182000160217285, "time": "2025-12-23 11:50:00-05:00"}, {"spot": 6872.5, "neg_center": 6897.1201171875, "neg_center_dist": 0.0035800000187009573, "pos_center": 6902.10009765625, "pos_center_dist": 0.004310000222176313, "neg_asym": -0.8119000196456909, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.01360000018030405, "neg_asym_shift_from_morning": -0.9318000078201294, "time": "2025-12-23 12:00:00-05:00"}, {"spot": 6872.5, "neg_center": 6897.97021484375, "neg_center_dist": 0.003710000077262521, "pos_center": 6902.43994140625, "pos_center_dist": 0.004360000137239695, "neg_asym": -0.8260999917984009, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.0142000000923872, "neg_asym_shift_from_morning": -0.9459999799728394, "time": "2025-12-23 12:10:00-05:00"}, {"spot": 6872.5, "neg_center": 6898.9599609375, "neg_center_dist": 0.0038499999791383743, "pos_center": 6903.10009765625, "pos_center_dist": 0.004449999891221523, "neg_asym": -0.8511999845504761, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.025100000202655792, "neg_asym_shift_from_morning": -0.9710999727249146, "time": "2025-12-23 12:20:00-05:00"}, {"spot": 6872.5, "neg_center": 6898.990234375, "neg_center_dist": 0.0038499999791383743, "pos_center": 6903.0498046875, "pos_center_dist": 0.00443999981507659, "neg_asym": -0.8580999970436096, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.006899999920278788, "neg_asym_shift_from_morning": -0.9779999852180481, "time": "2025-12-23 12:30:00-05:00"}, {"spot": 6872.5, "neg_center": 6898.27001953125, "neg_center_dist": 0.0037499999161809683, "pos_center": 6902.85009765625, "pos_center_dist": 0.0044200001284480095, "neg_asym": -0.8500999808311462, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.00800000037997961, "neg_asym_shift_from_morning": -0.9700000286102295, "time": "2025-12-23 12:40:00-05:00"}, {"spot": 6872.5, "neg_center": 6896.5400390625, "neg_center_dist": 0.0035000001080334187, "pos_center": 6901.72998046875, "pos_center_dist": 0.0042500002309679985, "neg_asym": -0.814300000667572, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.03579999879002571, "neg_asym_shift_from_morning": -0.9341999888420105, "time": "2025-12-23 12:50:00-05:00"}, {"spot": 6872.5, "neg_center": 6899.259765625, "neg_center_dist": 0.0038900000508874655, "pos_center": 6903.18017578125, "pos_center_dist": 0.004459999967366457, "neg_asym": -0.8677999973297119, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.05350000038743019, "neg_asym_shift_from_morning": -0.9876999855041504, "time": "2025-12-23 13:00:00-05:00"}, {"spot": 6872.5, "neg_center": 6900.77001953125, "neg_center_dist": 0.004110000096261501, "pos_center": 6904.02001953125, "pos_center_dist": 0.0045900000259280205, "neg_asym": -0.8992000222206116, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.03139999881386757, "neg_asym_shift_from_morning": -1.0190999507904053, "time": "2025-12-23 13:10:00-05:00"}, {"spot": 6872.5, "neg_center": 6902.25, "neg_center_dist": 0.0043299999088048935, "pos_center": 6905.89990234375, "pos_center_dist": 0.004860000219196081, "neg_asym": -0.9241999983787537, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.02500000037252903, "neg_asym_shift_from_morning": -1.044100046157837, "time": "2025-12-23 13:20:00-05:00"}, {"spot": 6872.5, "neg_center": 6902.6201171875, "neg_center_dist": 0.004379999823868275, "pos_center": 6906.1201171875, "pos_center_dist": 0.004889999981969595, "neg_asym": -0.9293000102043152, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.005100000184029341, "neg_asym_shift_from_morning": -1.0492000579833984, "time": "2025-12-23 13:30:00-05:00"}, {"spot": 6872.5, "neg_center": 6902.06982421875, "neg_center_dist": 0.00430000014603138, "pos_center": 6905.56982421875, "pos_center_dist": 0.004809999838471413, "neg_asym": -0.9104999899864197, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.018799999728798866, "neg_asym_shift_from_morning": -1.030400037765503, "time": "2025-12-23 13:40:00-05:00"}, {"spot": 6872.5, "neg_center": 6901.89013671875, "neg_center_dist": 0.004279999993741512, "pos_center": 6905.31005859375, "pos_center_dist": 0.004769999999552965, "neg_asym": -0.9178000092506409, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.007300000172108412, "neg_asym_shift_from_morning": -1.0377000570297241, "time": "2025-12-23 13:50:00-05:00"}, {"spot": 6872.5, "neg_center": 6902.080078125, "neg_center_dist": 0.00430000014603138, "pos_center": 6906.1201171875, "pos_center_dist": 0.004889999981969595, "neg_asym": -0.921999990940094, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.00419999985024333, "neg_asym_shift_from_morning": -1.0419000387191772, "time": "2025-12-23 14:00:00-05:00"}, {"spot": 6872.5, "neg_center": 6902.35009765625, "neg_center_dist": 0.004339999984949827, "pos_center": 6906.830078125, "pos_center_dist": 0.004999999888241291, "neg_asym": -0.9272000193595886, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.005200000014156103, "neg_asym_shift_from_morning": -1.0470999479293823, "time": "2025-12-23 14:10:00-05:00"}, {"spot": 6872.5, "neg_center": 6902.1201171875, "neg_center_dist": 0.004310000222176313, "pos_center": 6907.1298828125, "pos_center_dist": 0.005040000192821026, "neg_asym": -0.9205999970436096, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.006599999964237213, "neg_asym_shift_from_morning": -1.0405000448226929, "time": "2025-12-23 14:20:00-05:00"}, {"spot": 6872.5, "neg_center": 6902.60986328125, "neg_center_dist": 0.004379999823868275, "pos_center": 6908.64990234375, "pos_center_dist": 0.005260000005364418, "neg_asym": -0.9388999938964844, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.018300000578165054, "neg_asym_shift_from_morning": -1.0587999820709229, "time": "2025-12-23 14:30:00-05:00"}, {"spot": 6872.5, "neg_center": 6902.18017578125, "neg_center_dist": 0.00431999983265996, "pos_center": 6906.25, "pos_center_dist": 0.004910000134259462, "neg_asym": -0.925599992275238, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.013299999758601189, "neg_asym_shift_from_morning": -1.0455000400543213, "time": "2025-12-23 14:40:00-05:00"}, {"spot": 6872.5, "neg_center": 6902.7099609375, "neg_center_dist": 0.004399999976158142, "pos_center": 6907.490234375, "pos_center_dist": 0.005090000107884407, "neg_asym": -0.9401000142097473, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.014499999582767487, "neg_asym_shift_from_morning": -1.059999942779541, "time": "2025-12-23 14:50:00-05:00"}, {"spot": 6872.5, "neg_center": 6903.0498046875, "neg_center_dist": 0.004449999891221523, "pos_center": 6908.990234375, "pos_center_dist": 0.005309999920427799, "neg_asym": -0.9478999972343445, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.007799999788403511, "neg_asym_shift_from_morning": -1.0678000450134277, "time": "2025-12-23 15:00:00-05:00"}, {"spot": 6872.5, "neg_center": 6903.18994140625, "neg_center_dist": 0.004470000043511391, "pos_center": 6910.35009765625, "pos_center_dist": 0.005510000046342611, "neg_asym": -0.9535999894142151, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.00570000009611249, "neg_asym_shift_from_morning": -1.0735000371932983, "time": "2025-12-23 15:10:00-05:00"}, {"spot": 6872.5, "neg_center": 6903.22998046875, "neg_center_dist": 0.004470000043511391, "pos_center": 6913.0, "pos_center_dist": 0.005890000145882368, "neg_asym": -0.9532999992370605, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.0003000000142492354, "neg_asym_shift_from_morning": -1.073199987411499, "time": "2025-12-23 15:20:00-05:00"}, {"spot": 6872.5, "neg_center": 6903.16015625, "neg_center_dist": 0.004459999967366457, "pos_center": 6912.5400390625, "pos_center_dist": 0.005830000154674053, "neg_asym": -0.9527000188827515, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.0006000000284984708, "neg_asym_shift_from_morning": -1.07260000705719, "time": "2025-12-23 15:30:00-05:00"}, {"spot": 6872.5, "neg_center": 6903.68017578125, "neg_center_dist": 0.004540000110864639, "pos_center": 6911.91015625, "pos_center_dist": 0.0057299998588860035, "neg_asym": -0.96670001745224, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.014000000432133675, "neg_asym_shift_from_morning": -1.0865999460220337, "time": "2025-12-23 15:40:00-05:00"}, {"spot": 6882.5, "neg_center": 6904.259765625, "neg_center_dist": 0.003160000080242753, "pos_center": 6911.490234375, "pos_center_dist": 0.004209999926388264, "neg_asym": -0.9775999784469604, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": -0.010900000110268593, "neg_asym_shift_from_morning": -1.097499966621399, "time": "2025-12-23 15:50:00-05:00"}, {"spot": 6882.5, "neg_center": 6881.52001953125, "neg_center_dist": -0.00014000000373926014, "pos_center": 6940.10009765625, "pos_center_dist": 0.008369999937713146, "neg_asym": -0.23190000653266907, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": 0.7457000017166138, "neg_asym_shift_from_morning": -0.35179999470710754, "time": "2025-12-23 16:00:00-05:00"}, {"spot": 6887.5, "neg_center": 6899.18017578125, "neg_center_dist": 0.0017000000225380063, "pos_center": 6917.85986328125, "pos_center_dist": 0.004410000052303076, "neg_asym": -0.014000000432133675, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.21789999306201935, "neg_asym_shift_from_morning": -0.1339000016450882, "time": "2025-12-23 16:10:00-05:00"}, {"spot": 6887.5, "neg_center": 6901.06005859375, "neg_center_dist": 0.001970000099390745, "pos_center": 6918.43017578125, "pos_center_dist": 0.004490000195801258, "neg_asym": -0.08799999952316284, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": -0.07400000095367432, "neg_asym_shift_from_morning": -0.2079000025987625, "time": "2025-12-23 16:20:00-05:00"}, {"spot": 6887.5, "neg_center": 6900.080078125, "neg_center_dist": 0.001829999964684248, "pos_center": 6917.419921875, "pos_center_dist": 0.004339999984949827, "neg_asym": -0.0430000014603138, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": 0.04500000178813934, "neg_asym_shift_from_morning": -0.16290000081062317, "time": "2025-12-23 16:30:00-05:00"}, {"spot": 6887.5, "neg_center": 6899.39990234375, "neg_center_dist": 0.0017300000181421638, "pos_center": 6917.1201171875, "pos_center_dist": 0.00430000014603138, "neg_asym": -0.01600000075995922, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.027000000700354576, "neg_asym_shift_from_morning": -0.13590000569820404, "time": "2025-12-23 16:40:00-05:00"}, {"spot": 6887.5, "neg_center": 6898.97998046875, "neg_center_dist": 0.0016700000269338489, "pos_center": 6916.7998046875, "pos_center_dist": 0.0042500002309679985, "neg_asym": 0.0031999999191612005, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.019200000911951065, "neg_asym_shift_from_morning": -0.11670000106096268, "time": "2025-12-23 16:50:00-05:00"}, {"spot": 6887.5, "neg_center": 6899.1201171875, "neg_center_dist": 0.0016899999463930726, "pos_center": 6916.66015625, "pos_center_dist": 0.004230000078678131, "neg_asym": 0.002099999925121665, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": -0.0010999999940395355, "neg_asym_shift_from_morning": -0.11779999732971191, "time": "2025-12-23 17:00:00-05:00"}, {"spot": 6887.5, "neg_center": 6899.02978515625, "neg_center_dist": 0.0016700000269338489, "pos_center": 6916.5498046875, "pos_center_dist": 0.004220000002533197, "neg_asym": 0.007000000216066837, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": 0.004900000058114529, "neg_asym_shift_from_morning": -0.11289999634027481, "time": "2025-12-23 18:00:00-05:00"}], "price_bars": [{"time": "2025-12-23 06:00:00-05:00", "open": 6932.75, "high": 6933.0, "low": 6932.75, "close": 6933.0, "volume": 67}, {"time": "2025-12-23 06:01:00-05:00", "open": 6933.25, "high": 6933.5, "low": 6932.75, "close": 6933.25, "volume": 83}, {"time": "2025-12-23 06:02:00-05:00", "open": 6933.0, "high": 6933.25, "low": 6933.0, "close": 6933.0, "volume": 74}, {"time": "2025-12-23 06:03:00-05:00", "open": 6933.0, "high": 6933.0, "low": 6931.25, "close": 6931.75, "volume": 168}, {"time": "2025-12-23 06:04:00-05:00", "open": 6931.5, "high": 6932.5, "low": 6931.5, "close": 6932.5, "volume": 51}, {"time": "2025-12-23 06:05:00-05:00", "open": 6932.5, "high": 6933.0, "low": 6932.5, "close": 6932.5, "volume": 91}, {"time": "2025-12-23 06:06:00-05:00", "open": 6932.25, "high": 6932.75, "low": 6932.25, "close": 6932.75, "volume": 136}, {"time": "2025-12-23 06:07:00-05:00", "open": 6933.0, "high": 6933.0, "low": 6932.75, "close": 6932.75, "volume": 45}, {"time": "2025-12-23 06:08:00-05:00", "open": 6933.0, "high": 6933.0, "low": 6932.25, "close": 6932.25, "volume": 47}, {"time": "2025-12-23 06:09:00-05:00", "open": 6932.25, "high": 6932.5, "low": 6932.25, "close": 6932.5, "volume": 17}, {"time": "2025-12-23 06:10:00-05:00", "open": 6932.75, "high": 6932.75, "low": 6932.5, "close": 6932.5, "volume": 43}, {"time": "2025-12-23 06:11:00-05:00", "open": 6932.75, "high": 6933.0, "low": 6932.5, "close": 6932.5, "volume": 39}, {"time": "2025-12-23 06:12:00-05:00", "open": 6932.5, "high": 6932.5, "low": 6932.25, "close": 6932.25, "volume": 37}, {"time": "2025-12-23 06:13:00-05:00", "open": 6932.25, "high": 6932.25, "low": 6931.0, "close": 6931.0, "volume": 126}, {"time": "2025-12-23 06:14:00-05:00", "open": 6931.0, "high": 6931.0, "low": 6930.5, "close": 6931.0, "volume": 130}, {"time": "2025-12-23 06:15:00-05:00", "open": 6931.0, "high": 6931.0, "low": 6929.5, "close": 6930.25, "volume": 208}, {"time": "2025-12-23 06:16:00-05:00", "open": 6930.0, "high": 6930.25, "low": 6929.75, "close": 6930.25, "volume": 95}, {"time": "2025-12-23 06:17:00-05:00", "open": 6930.5, "high": 6930.5, "low": 6930.0, "close": 6930.25, "volume": 55}, {"time": "2025-12-23 06:18:00-05:00", "open": 6930.0, "high": 6930.0, "low": 6929.75, "close": 6930.0, "volume": 69}, {"time": "2025-12-23 06:19:00-05:00", "open": 6930.0, "high": 6930.0, "low": 6929.5, "close": 6929.5, "volume": 145}, {"time": "2025-12-23 06:20:00-05:00", "open": 6929.5, "high": 6930.75, "low": 6929.5, "close": 6930.75, "volume": 109}, {"time": "2025-12-23 06:21:00-05:00", "open": 6930.5, "high": 6931.0, "low": 6930.5, "close": 6930.75, "volume": 52}, {"time": "2025-12-23 06:22:00-05:00", "open": 6930.5, "high": 6930.75, "low": 6930.25, "close": 6930.5, "volume": 87}, {"time": "2025-12-23 06:23:00-05:00", "open": 6930.75, "high": 6931.25, "low": 6930.75, "close": 6931.0, "volume": 90}, {"time": "2025-12-23 06:24:00-05:00", "open": 6931.0, "high": 6931.25, "low": 6930.75, "close": 6931.25, "volume": 50}, {"time": "2025-12-23 06:25:00-05:00", "open": 6931.25, "high": 6932.25, "low": 6931.0, "close": 6932.0, "volume": 109}, {"time": "2025-12-23 06:26:00-05:00", "open": 6932.0, "high": 6932.25, "low": 6931.75, "close": 6931.75, "volume": 55}, {"time": "2025-12-23 06:27:00-05:00", "open": 6931.75, "high": 6931.75, "low": 6931.25, "close": 6931.25, "volume": 64}, {"time": "2025-12-23 06:28:00-05:00", "open": 6931.5, "high": 6931.5, "low": 6931.25, "close": 6931.25, "volume": 64}, {"time": "2025-12-23 06:29:00-05:00", "open": 6931.25, "high": 6931.5, "low": 6931.0, "close": 6931.25, "volume": 34}, {"time": "2025-12-23 06:30:00-05:00", "open": 6931.0, "high": 6931.5, "low": 6931.0, "close": 6931.25, "volume": 66}, {"time": "2025-12-23 06:31:00-05:00", "open": 6931.25, "high": 6931.25, "low": 6931.25, "close": 6931.25, "volume": 38}, {"time": "2025-12-23 06:32:00-05:00", "open": 6931.25, "high": 6931.25, "low": 6931.0, "close": 6931.0, "volume": 33}, {"time": "2025-12-23 06:33:00-05:00", "open": 6931.0, "high": 6931.5, "low": 6931.0, "close": 6931.5, "volume": 44}, {"time": "2025-12-23 06:34:00-05:00", "open": 6931.5, "high": 6931.75, "low": 6931.25, "close": 6931.75, "volume": 180}, {"time": "2025-12-23 06:35:00-05:00", "open": 6932.0, "high": 6932.0, "low": 6931.5, "close": 6931.75, "volume": 71}, {"time": "2025-12-23 06:36:00-05:00", "open": 6931.75, "high": 6932.5, "low": 6931.25, "close": 6932.25, "volume": 97}, {"time": "2025-12-23 06:37:00-05:00", "open": 6932.5, "high": 6932.5, "low": 6932.0, "close": 6932.0, "volume": 34}, {"time": "2025-12-23 06:38:00-05:00", "open": 6932.0, "high": 6932.0, "low": 6931.5, "close": 6932.0, "volume": 43}, {"time": "2025-12-23 06:39:00-05:00", "open": 6932.0, "high": 6932.25, "low": 6932.0, "close": 6932.25, "volume": 77}, {"time": "2025-12-23 06:40:00-05:00", "open": 6932.0, "high": 6932.25, "low": 6932.0, "close": 6932.25, "volume": 29}, {"time": "2025-12-23 06:41:00-05:00", "open": 6932.25, "high": 6932.25, "low": 6931.75, "close": 6932.0, "volume": 88}, {"time": "2025-12-23 06:42:00-05:00", "open": 6932.0, "high": 6932.0, "low": 6931.75, "close": 6932.0, "volume": 40}, {"time": "2025-12-23 06:43:00-05:00", "open": 6932.0, "high": 6932.25, "low": 6931.75, "close": 6932.25, "volume": 45}, {"time": "2025-12-23 06:44:00-05:00", "open": 6932.25, "high": 6932.25, "low": 6931.5, "close": 6931.5, "volume": 52}, {"time": "2025-12-23 06:45:00-05:00", "open": 6931.5, "high": 6931.75, "low": 6931.25, "close": 6931.5, "volume": 38}, {"time": "2025-12-23 06:46:00-05:00", "open": 6931.75, "high": 6931.75, "low": 6931.5, "close": 6931.75, "volume": 27}, {"time": "2025-12-23 06:47:00-05:00", "open": 6931.75, "high": 6932.25, "low": 6931.75, "close": 6932.0, "volume": 90}, {"time": "2025-12-23 06:48:00-05:00", "open": 6932.0, "high": 6932.0, "low": 6931.0, "close": 6931.0, "volume": 66}, {"time": "2025-12-23 06:49:00-05:00", "open": 6930.75, "high": 6930.75, "low": 6930.0, "close": 6930.75, "volume": 133}, {"time": "2025-12-23 06:50:00-05:00", "open": 6930.75, "high": 6931.0, "low": 6930.5, "close": 6930.75, "volume": 48}, {"time": "2025-12-23 06:51:00-05:00", "open": 6930.75, "high": 6930.75, "low": 6930.25, "close": 6930.25, "volume": 40}, {"time": "2025-12-23 06:52:00-05:00", "open": 6930.0, "high": 6930.25, "low": 6930.0, "close": 6930.0, "volume": 46}, {"time": "2025-12-23 06:53:00-05:00", "open": 6930.0, "high": 6930.5, "low": 6929.75, "close": 6930.25, "volume": 68}, {"time": "2025-12-23 06:54:00-05:00", "open": 6930.25, "high": 6931.0, "low": 6930.25, "close": 6931.0, "volume": 55}, {"time": "2025-12-23 06:55:00-05:00", "open": 6931.0, "high": 6931.25, "low": 6930.75, "close": 6931.0, "volume": 71}, {"time": "2025-12-23 06:56:00-05:00", "open": 6930.75, "high": 6931.0, "low": 6930.75, "close": 6930.75, "volume": 34}, {"time": "2025-12-23 06:57:00-05:00", "open": 6930.75, "high": 6930.75, "low": 6930.25, "close": 6930.25, "volume": 79}, {"time": "2025-12-23 06:58:00-05:00", "open": 6930.25, "high": 6930.25, "low": 6929.75, "close": 6930.0, "volume": 55}, {"time": "2025-12-23 06:59:00-05:00", "open": 6930.0, "high": 6930.75, "low": 6930.0, "close": 6930.5, "volume": 51}, {"time": "2025-12-23 07:00:00-05:00", "open": 6930.25, "high": 6932.0, "low": 6929.75, "close": 6929.75, "volume": 655}, {"time": "2025-12-23 07:01:00-05:00", "open": 6929.75, "high": 6929.75, "low": 6928.5, "close": 6929.5, "volume": 195}, {"time": "2025-12-23 07:02:00-05:00", "open": 6929.25, "high": 6930.0, "low": 6929.25, "close": 6929.5, "volume": 67}, {"time": "2025-12-23 07:03:00-05:00", "open": 6929.5, "high": 6929.5, "low": 6928.5, "close": 6928.75, "volume": 140}, {"time": "2025-12-23 07:04:00-05:00", "open": 6928.5, "high": 6928.5, "low": 6927.5, "close": 6928.0, "volume": 209}, {"time": "2025-12-23 07:05:00-05:00", "open": 6928.0, "high": 6929.25, "low": 6928.0, "close": 6929.0, "volume": 95}, {"time": "2025-12-23 07:06:00-05:00", "open": 6929.0, "high": 6929.0, "low": 6928.0, "close": 6928.0, "volume": 94}, {"time": "2025-12-23 07:07:00-05:00", "open": 6928.0, "high": 6928.25, "low": 6927.25, "close": 6928.0, "volume": 303}, {"time": "2025-12-23 07:08:00-05:00", "open": 6928.0, "high": 6928.75, "low": 6927.75, "close": 6928.75, "volume": 87}, {"time": "2025-12-23 07:09:00-05:00", "open": 6928.5, "high": 6929.0, "low": 6928.5, "close": 6928.75, "volume": 77}, {"time": "2025-12-23 07:10:00-05:00", "open": 6928.5, "high": 6928.5, "low": 6927.5, "close": 6927.75, "volume": 95}, {"time": "2025-12-23 07:11:00-05:00", "open": 6928.0, "high": 6928.0, "low": 6926.75, "close": 6927.0, "volume": 194}, {"time": "2025-12-23 07:12:00-05:00", "open": 6927.0, "high": 6927.0, "low": 6925.75, "close": 6926.75, "volume": 327}, {"time": "2025-12-23 07:13:00-05:00", "open": 6926.5, "high": 6927.0, "low": 6926.5, "close": 6926.75, "volume": 62}, {"time": "2025-12-23 07:14:00-05:00", "open": 6927.0, "high": 6927.25, "low": 6926.25, "close": 6927.25, "volume": 105}, {"time": "2025-12-23 07:15:00-05:00", "open": 6927.25, "high": 6927.75, "low": 6927.0, "close": 6927.25, "volume": 150}, {"time": "2025-12-23 07:16:00-05:00", "open": 6927.25, "high": 6927.5, "low": 6927.25, "close": 6927.25, "volume": 100}, {"time": "2025-12-23 07:17:00-05:00", "open": 6927.25, "high": 6927.5, "low": 6926.75, "close": 6927.25, "volume": 178}, {"time": "2025-12-23 07:18:00-05:00", "open": 6927.25, "high": 6927.5, "low": 6927.0, "close": 6927.25, "volume": 66}, {"time": "2025-12-23 07:19:00-05:00", "open": 6927.5, "high": 6928.0, "low": 6927.5, "close": 6927.5, "volume": 199}, {"time": "2025-12-23 07:20:00-05:00", "open": 6927.5, "high": 6927.5, "low": 6926.75, "close": 6926.75, "volume": 96}, {"time": "2025-12-23 07:21:00-05:00", "open": 6926.75, "high": 6926.75, "low": 6926.0, "close": 6926.0, "volume": 130}, {"time": "2025-12-23 07:22:00-05:00", "open": 6926.0, "high": 6926.0, "low": 6925.5, "close": 6926.0, "volume": 121}, {"time": "2025-12-23 07:23:00-05:00", "open": 6926.25, "high": 6926.25, "low": 6925.75, "close": 6925.75, "volume": 98}, {"time": "2025-12-23 07:24:00-05:00", "open": 6926.0, "high": 6926.25, "low": 6925.75, "close": 6925.75, "volume": 102}, {"time": "2025-12-23 07:25:00-05:00", "open": 6926.0, "high": 6926.5, "low": 6925.75, "close": 6925.75, "volume": 120}, {"time": "2025-12-23 07:26:00-05:00", "open": 6926.0, "high": 6926.25, "low": 6925.75, "close": 6926.0, "volume": 138}, {"time": "2025-12-23 07:27:00-05:00", "open": 6925.75, "high": 6926.0, "low": 6925.75, "close": 6925.75, "volume": 78}, {"time": "2025-12-23 07:28:00-05:00", "open": 6926.0, "high": 6926.25, "low": 6925.75, "close": 6925.75, "volume": 118}, {"time": "2025-12-23 07:29:00-05:00", "open": 6925.5, "high": 6926.0, "low": 6925.5, "close": 6925.75, "volume": 66}, {"time": "2025-12-23 07:30:00-05:00", "open": 6925.75, "high": 6926.0, "low": 6925.0, "close": 6926.0, "volume": 133}, {"time": "2025-12-23 07:31:00-05:00", "open": 6926.0, "high": 6926.0, "low": 6924.0, "close": 6925.25, "volume": 425}, {"time": "2025-12-23 07:32:00-05:00", "open": 6925.25, "high": 6926.5, "low": 6925.25, "close": 6926.25, "volume": 155}, {"time": "2025-12-23 07:33:00-05:00", "open": 6926.5, "high": 6927.5, "low": 6926.5, "close": 6927.0, "volume": 218}, {"time": "2025-12-23 07:34:00-05:00", "open": 6927.0, "high": 6927.0, "low": 6926.25, "close": 6926.75, "volume": 65}, {"time": "2025-12-23 07:35:00-05:00", "open": 6926.5, "high": 6926.75, "low": 6926.5, "close": 6926.75, "volume": 73}, {"time": "2025-12-23 07:36:00-05:00", "open": 6926.75, "high": 6927.0, "low": 6926.0, "close": 6926.5, "volume": 127}, {"time": "2025-12-23 07:37:00-05:00", "open": 6926.25, "high": 6926.5, "low": 6926.0, "close": 6926.25, "volume": 84}, {"time": "2025-12-23 07:38:00-05:00", "open": 6926.0, "high": 6926.0, "low": 6925.25, "close": 6926.0, "volume": 92}, {"time": "2025-12-23 07:39:00-05:00", "open": 6926.25, "high": 6928.0, "low": 6926.25, "close": 6927.25, "volume": 516}, {"time": "2025-12-23 07:40:00-05:00", "open": 6927.25, "high": 6927.75, "low": 6927.25, "close": 6927.5, "volume": 99}, {"time": "2025-12-23 07:41:00-05:00", "open": 6927.5, "high": 6928.25, "low": 6927.5, "close": 6927.5, "volume": 115}, {"time": "2025-12-23 07:42:00-05:00", "open": 6927.5, "high": 6927.5, "low": 6927.0, "close": 6927.25, "volume": 52}, {"time": "2025-12-23 07:43:00-05:00", "open": 6927.25, "high": 6927.5, "low": 6926.75, "close": 6926.75, "volume": 64}, {"time": "2025-12-23 07:44:00-05:00", "open": 6926.75, "high": 6927.0, "low": 6926.5, "close": 6926.75, "volume": 67}, {"time": "2025-12-23 07:45:00-05:00", "open": 6926.5, "high": 6927.0, "low": 6926.5, "close": 6926.5, "volume": 82}, {"time": "2025-12-23 07:46:00-05:00", "open": 6926.75, "high": 6926.75, "low": 6926.5, "close": 6926.75, "volume": 39}, {"time": "2025-12-23 07:47:00-05:00", "open": 6926.75, "high": 6926.75, "low": 6926.0, "close": 6926.25, "volume": 92}, {"time": "2025-12-23 07:48:00-05:00", "open": 6926.25, "high": 6927.0, "low": 6926.25, "close": 6926.5, "volume": 284}, {"time": "2025-12-23 07:49:00-05:00", "open": 6926.5, "high": 6927.0, "low": 6926.5, "close": 6926.75, "volume": 44}, {"time": "2025-12-23 07:50:00-05:00", "open": 6926.75, "high": 6926.75, "low": 6926.25, "close": 6926.25, "volume": 79}, {"time": "2025-12-23 07:51:00-05:00", "open": 6926.5, "high": 6927.0, "low": 6926.5, "close": 6927.0, "volume": 52}, {"time": "2025-12-23 07:52:00-05:00", "open": 6927.0, "high": 6927.0, "low": 6926.5, "close": 6926.5, "volume": 107}, {"time": "2025-12-23 07:53:00-05:00", "open": 6926.75, "high": 6927.0, "low": 6926.75, "close": 6927.0, "volume": 61}, {"time": "2025-12-23 07:54:00-05:00", "open": 6927.0, "high": 6927.25, "low": 6926.75, "close": 6927.0, "volume": 79}, {"time": "2025-12-23 07:55:00-05:00", "open": 6927.0, "high": 6927.5, "low": 6926.75, "close": 6927.0, "volume": 174}, {"time": "2025-12-23 07:56:00-05:00", "open": 6927.0, "high": 6928.5, "low": 6927.0, "close": 6928.25, "volume": 180}, {"time": "2025-12-23 07:57:00-05:00", "open": 6928.5, "high": 6928.5, "low": 6927.5, "close": 6928.0, "volume": 86}, {"time": "2025-12-23 07:58:00-05:00", "open": 6927.75, "high": 6927.75, "low": 6927.0, "close": 6927.5, "volume": 191}, {"time": "2025-12-23 07:59:00-05:00", "open": 6927.5, "high": 6928.5, "low": 6927.5, "close": 6928.0, "volume": 142}, {"time": "2025-12-23 08:00:00-05:00", "open": 6928.0, "high": 6928.5, "low": 6927.0, "close": 6927.0, "volume": 193}, {"time": "2025-12-23 08:01:00-05:00", "open": 6927.25, "high": 6927.25, "low": 6926.5, "close": 6927.0, "volume": 156}, {"time": "2025-12-23 08:02:00-05:00", "open": 6927.0, "high": 6927.0, "low": 6925.25, "close": 6925.5, "volume": 285}, {"time": "2025-12-23 08:03:00-05:00", "open": 6925.5, "high": 6926.0, "low": 6925.5, "close": 6925.75, "volume": 123}, {"time": "2025-12-23 08:04:00-05:00", "open": 6926.0, "high": 6926.25, "low": 6925.5, "close": 6926.0, "volume": 171}, {"time": "2025-12-23 08:05:00-05:00", "open": 6926.0, "high": 6926.75, "low": 6926.0, "close": 6926.5, "volume": 92}, {"time": "2025-12-23 08:06:00-05:00", "open": 6926.5, "high": 6926.5, "low": 6926.0, "close": 6926.0, "volume": 105}, {"time": "2025-12-23 08:07:00-05:00", "open": 6926.25, "high": 6927.25, "low": 6926.25, "close": 6927.0, "volume": 164}, {"time": "2025-12-23 08:08:00-05:00", "open": 6927.25, "high": 6927.75, "low": 6927.25, "close": 6927.75, "volume": 92}, {"time": "2025-12-23 08:09:00-05:00", "open": 6927.75, "high": 6928.0, "low": 6926.75, "close": 6926.75, "volume": 167}, {"time": "2025-12-23 08:10:00-05:00", "open": 6926.75, "high": 6928.25, "low": 6926.25, "close": 6928.0, "volume": 542}, {"time": "2025-12-23 08:11:00-05:00", "open": 6928.0, "high": 6928.5, "low": 6927.75, "close": 6927.75, "volume": 441}, {"time": "2025-12-23 08:12:00-05:00", "open": 6927.75, "high": 6928.0, "low": 6927.0, "close": 6927.0, "volume": 137}, {"time": "2025-12-23 08:13:00-05:00", "open": 6927.25, "high": 6927.25, "low": 6926.0, "close": 6926.25, "volume": 329}, {"time": "2025-12-23 08:14:00-05:00", "open": 6926.0, "high": 6926.75, "low": 6926.0, "close": 6926.75, "volume": 112}, {"time": "2025-12-23 08:15:00-05:00", "open": 6926.5, "high": 6927.0, "low": 6926.0, "close": 6926.0, "volume": 138}, {"time": "2025-12-23 08:16:00-05:00", "open": 6926.25, "high": 6927.5, "low": 6926.0, "close": 6927.5, "volume": 143}, {"time": "2025-12-23 08:17:00-05:00", "open": 6927.25, "high": 6927.5, "low": 6926.75, "close": 6927.0, "volume": 67}, {"time": "2025-12-23 08:18:00-05:00", "open": 6927.0, "high": 6927.0, "low": 6926.0, "close": 6926.0, "volume": 149}, {"time": "2025-12-23 08:19:00-05:00", "open": 6926.0, "high": 6926.25, "low": 6925.5, "close": 6926.0, "volume": 193}, {"time": "2025-12-23 08:20:00-05:00", "open": 6926.25, "high": 6926.25, "low": 6924.5, "close": 6925.0, "volume": 224}, {"time": "2025-12-23 08:21:00-05:00", "open": 6925.0, "high": 6926.0, "low": 6925.0, "close": 6926.0, "volume": 130}, {"time": "2025-12-23 08:22:00-05:00", "open": 6926.0, "high": 6926.0, "low": 6925.5, "close": 6925.5, "volume": 37}, {"time": "2025-12-23 08:23:00-05:00", "open": 6925.75, "high": 6925.75, "low": 6925.0, "close": 6925.5, "volume": 131}, {"time": "2025-12-23 08:24:00-05:00", "open": 6925.25, "high": 6926.25, "low": 6925.25, "close": 6926.25, "volume": 250}, {"time": "2025-12-23 08:25:00-05:00", "open": 6926.25, "high": 6927.0, "low": 6925.75, "close": 6926.75, "volume": 146}, {"time": "2025-12-23 08:26:00-05:00", "open": 6927.0, "high": 6927.25, "low": 6926.25, "close": 6926.25, "volume": 83}, {"time": "2025-12-23 08:27:00-05:00", "open": 6926.5, "high": 6927.0, "low": 6926.5, "close": 6927.0, "volume": 128}, {"time": "2025-12-23 08:28:00-05:00", "open": 6927.0, "high": 6927.5, "low": 6927.0, "close": 6927.25, "volume": 140}, {"time": "2025-12-23 08:29:00-05:00", "open": 6927.25, "high": 6927.5, "low": 6926.75, "close": 6927.0, "volume": 113}, {"time": "2025-12-23 08:30:00-05:00", "open": 6927.0, "high": 6928.75, "low": 6924.75, "close": 6925.5, "volume": 1063}, {"time": "2025-12-23 08:31:00-05:00", "open": 6925.5, "high": 6926.25, "low": 6925.0, "close": 6925.0, "volume": 305}, {"time": "2025-12-23 08:32:00-05:00", "open": 6925.5, "high": 6926.75, "low": 6925.5, "close": 6926.0, "volume": 282}, {"time": "2025-12-23 08:33:00-05:00", "open": 6926.25, "high": 6926.5, "low": 6925.5, "close": 6926.5, "volume": 184}, {"time": "2025-12-23 08:34:00-05:00", "open": 6926.5, "high": 6926.5, "low": 6925.75, "close": 6926.0, "volume": 115}, {"time": "2025-12-23 08:35:00-05:00", "open": 6926.25, "high": 6926.25, "low": 6922.0, "close": 6922.5, "volume": 1452}, {"time": "2025-12-23 08:36:00-05:00", "open": 6922.5, "high": 6923.0, "low": 6921.0, "close": 6922.0, "volume": 930}, {"time": "2025-12-23 08:37:00-05:00", "open": 6922.0, "high": 6922.0, "low": 6920.25, "close": 6920.5, "volume": 680}, {"time": "2025-12-23 08:38:00-05:00", "open": 6920.5, "high": 6921.75, "low": 6920.25, "close": 6921.0, "volume": 649}, {"time": "2025-12-23 08:39:00-05:00", "open": 6921.25, "high": 6921.25, "low": 6915.25, "close": 6916.25, "volume": 3183}, {"time": "2025-12-23 08:40:00-05:00", "open": 6916.5, "high": 6917.75, "low": 6915.75, "close": 6917.0, "volume": 1098}, {"time": "2025-12-23 08:41:00-05:00", "open": 6917.0, "high": 6919.0, "low": 6916.25, "close": 6917.5, "volume": 791}, {"time": "2025-12-23 08:42:00-05:00", "open": 6917.75, "high": 6919.0, "low": 6917.0, "close": 6918.25, "volume": 587}, {"time": "2025-12-23 08:43:00-05:00", "open": 6918.5, "high": 6919.25, "low": 6918.0, "close": 6918.5, "volume": 575}, {"time": "2025-12-23 08:44:00-05:00", "open": 6918.75, "high": 6920.25, "low": 6918.75, "close": 6920.0, "volume": 515}, {"time": "2025-12-23 08:45:00-05:00", "open": 6920.25, "high": 6920.75, "low": 6919.75, "close": 6920.75, "volume": 702}, {"time": "2025-12-23 08:46:00-05:00", "open": 6920.75, "high": 6921.0, "low": 6919.5, "close": 6920.25, "volume": 771}, {"time": "2025-12-23 08:47:00-05:00", "open": 6920.0, "high": 6920.75, "low": 6919.25, "close": 6919.5, "volume": 500}, {"time": "2025-12-23 08:48:00-05:00", "open": 6919.5, "high": 6920.0, "low": 6918.75, "close": 6919.0, "volume": 247}, {"time": "2025-12-23 08:49:00-05:00", "open": 6919.0, "high": 6919.0, "low": 6917.5, "close": 6918.75, "volume": 383}, {"time": "2025-12-23 08:50:00-05:00", "open": 6918.5, "high": 6918.75, "low": 6918.0, "close": 6918.75, "volume": 389}, {"time": "2025-12-23 08:51:00-05:00", "open": 6918.75, "high": 6919.75, "low": 6918.5, "close": 6918.75, "volume": 377}, {"time": "2025-12-23 08:52:00-05:00", "open": 6919.0, "high": 6919.0, "low": 6917.25, "close": 6918.5, "volume": 365}, {"time": "2025-12-23 08:53:00-05:00", "open": 6918.75, "high": 6919.0, "low": 6917.5, "close": 6917.75, "volume": 332}, {"time": "2025-12-23 08:54:00-05:00", "open": 6917.75, "high": 6918.25, "low": 6917.0, "close": 6917.75, "volume": 633}, {"time": "2025-12-23 08:55:00-05:00", "open": 6917.75, "high": 6918.0, "low": 6917.0, "close": 6917.5, "volume": 218}, {"time": "2025-12-23 08:56:00-05:00", "open": 6917.5, "high": 6918.75, "low": 6917.25, "close": 6918.0, "volume": 573}, {"time": "2025-12-23 08:57:00-05:00", "open": 6918.0, "high": 6918.5, "low": 6917.75, "close": 6918.25, "volume": 219}, {"time": "2025-12-23 08:58:00-05:00", "open": 6918.25, "high": 6918.25, "low": 6913.5, "close": 6916.75, "volume": 2774}, {"time": "2025-12-23 08:59:00-05:00", "open": 6916.5, "high": 6917.0, "low": 6913.25, "close": 6915.75, "volume": 1569}, {"time": "2025-12-23 09:00:00-05:00", "open": 6915.75, "high": 6917.25, "low": 6915.25, "close": 6915.75, "volume": 872}, {"time": "2025-12-23 09:01:00-05:00", "open": 6916.0, "high": 6917.0, "low": 6914.5, "close": 6917.0, "volume": 940}, {"time": "2025-12-23 09:02:00-05:00", "open": 6917.0, "high": 6917.25, "low": 6916.25, "close": 6917.0, "volume": 552}, {"time": "2025-12-23 09:03:00-05:00", "open": 6916.75, "high": 6917.5, "low": 6916.0, "close": 6917.25, "volume": 361}, {"time": "2025-12-23 09:04:00-05:00", "open": 6917.0, "high": 6918.75, "low": 6917.0, "close": 6918.0, "volume": 672}, {"time": "2025-12-23 09:05:00-05:00", "open": 6918.25, "high": 6918.5, "low": 6917.5, "close": 6918.25, "volume": 304}, {"time": "2025-12-23 09:06:00-05:00", "open": 6918.0, "high": 6918.5, "low": 6915.5, "close": 6916.5, "volume": 1180}, {"time": "2025-12-23 09:07:00-05:00", "open": 6916.5, "high": 6917.0, "low": 6914.75, "close": 6916.5, "volume": 914}, {"time": "2025-12-23 09:08:00-05:00", "open": 6916.25, "high": 6916.75, "low": 6914.75, "close": 6915.5, "volume": 542}, {"time": "2025-12-23 09:09:00-05:00", "open": 6915.5, "high": 6916.0, "low": 6914.75, "close": 6915.0, "volume": 377}, {"time": "2025-12-23 09:10:00-05:00", "open": 6915.0, "high": 6915.0, "low": 6913.75, "close": 6914.0, "volume": 625}, {"time": "2025-12-23 09:11:00-05:00", "open": 6914.25, "high": 6916.25, "low": 6914.0, "close": 6916.25, "volume": 452}, {"time": "2025-12-23 09:12:00-05:00", "open": 6916.25, "high": 6917.75, "low": 6916.0, "close": 6916.75, "volume": 632}, {"time": "2025-12-23 09:13:00-05:00", "open": 6916.5, "high": 6917.0, "low": 6916.25, "close": 6917.0, "volume": 316}, {"time": "2025-12-23 09:14:00-05:00", "open": 6916.75, "high": 6917.75, "low": 6916.25, "close": 6916.5, "volume": 427}, {"time": "2025-12-23 09:15:00-05:00", "open": 6916.5, "high": 6917.25, "low": 6916.5, "close": 6916.75, "volume": 284}, {"time": "2025-12-23 09:16:00-05:00", "open": 6916.75, "high": 6917.0, "low": 6916.0, "close": 6916.25, "volume": 373}, {"time": "2025-12-23 09:17:00-05:00", "open": 6916.25, "high": 6917.5, "low": 6916.0, "close": 6917.0, "volume": 451}, {"time": "2025-12-23 09:18:00-05:00", "open": 6917.0, "high": 6917.0, "low": 6916.0, "close": 6916.0, "volume": 298}, {"time": "2025-12-23 09:19:00-05:00", "open": 6915.75, "high": 6916.25, "low": 6915.75, "close": 6915.75, "volume": 274}, {"time": "2025-12-23 09:20:00-05:00", "open": 6915.75, "high": 6916.0, "low": 6914.75, "close": 6915.25, "volume": 453}, {"time": "2025-12-23 09:21:00-05:00", "open": 6915.5, "high": 6916.25, "low": 6915.5, "close": 6916.25, "volume": 268}, {"time": "2025-12-23 09:22:00-05:00", "open": 6916.25, "high": 6916.25, "low": 6915.0, "close": 6915.25, "volume": 342}, {"time": "2025-12-23 09:23:00-05:00", "open": 6915.5, "high": 6918.0, "low": 6915.5, "close": 6917.5, "volume": 738}, {"time": "2025-12-23 09:24:00-05:00", "open": 6917.5, "high": 6918.0, "low": 6916.25, "close": 6916.5, "volume": 509}, {"time": "2025-12-23 09:25:00-05:00", "open": 6916.75, "high": 6917.0, "low": 6915.0, "close": 6916.0, "volume": 766}, {"time": "2025-12-23 09:26:00-05:00", "open": 6916.25, "high": 6916.5, "low": 6915.25, "close": 6916.5, "volume": 417}, {"time": "2025-12-23 09:27:00-05:00", "open": 6916.5, "high": 6916.75, "low": 6915.75, "close": 6916.75, "volume": 402}, {"time": "2025-12-23 09:28:00-05:00", "open": 6917.0, "high": 6918.0, "low": 6917.0, "close": 6917.5, "volume": 777}, {"time": "2025-12-23 09:29:00-05:00", "open": 6917.5, "high": 6919.5, "low": 6917.25, "close": 6919.25, "volume": 1571}, {"time": "2025-12-23 09:30:00-05:00", "open": 6919.25, "high": 6933.0, "low": 6918.75, "close": 6933.0, "volume": 12794}, {"time": "2025-12-23 09:31:00-05:00", "open": 6933.0, "high": 6936.25, "low": 6932.0, "close": 6935.75, "volume": 8752}, {"time": "2025-12-23 09:32:00-05:00", "open": 6935.75, "high": 6936.5, "low": 6929.0, "close": 6929.5, "volume": 7033}, {"time": "2025-12-23 09:33:00-05:00", "open": 6929.5, "high": 6930.5, "low": 6927.0, "close": 6929.5, "volume": 4650}, {"time": "2025-12-23 09:34:00-05:00", "open": 6929.75, "high": 6931.5, "low": 6929.0, "close": 6930.5, "volume": 4036}, {"time": "2025-12-23 09:35:00-05:00", "open": 6930.75, "high": 6930.75, "low": 6928.0, "close": 6929.25, "volume": 3963}, {"time": "2025-12-23 09:36:00-05:00", "open": 6929.25, "high": 6933.0, "low": 6929.0, "close": 6931.75, "volume": 3313}, {"time": "2025-12-23 09:37:00-05:00", "open": 6932.0, "high": 6933.0, "low": 6931.25, "close": 6933.0, "volume": 2720}, {"time": "2025-12-23 09:38:00-05:00", "open": 6933.0, "high": 6933.5, "low": 6930.5, "close": 6933.0, "volume": 3539}, {"time": "2025-12-23 09:39:00-05:00", "open": 6933.0, "high": 6935.0, "low": 6931.75, "close": 6934.25, "volume": 2541}, {"time": "2025-12-23 09:40:00-05:00", "open": 6934.25, "high": 6936.5, "low": 6933.75, "close": 6935.0, "volume": 3912}, {"time": "2025-12-23 09:41:00-05:00", "open": 6935.25, "high": 6936.25, "low": 6932.75, "close": 6936.25, "volume": 2844}, {"time": "2025-12-23 09:42:00-05:00", "open": 6936.5, "high": 6938.0, "low": 6935.25, "close": 6935.5, "volume": 4283}, {"time": "2025-12-23 09:43:00-05:00", "open": 6935.75, "high": 6937.0, "low": 6935.0, "close": 6936.25, "volume": 2256}, {"time": "2025-12-23 09:44:00-05:00", "open": 6936.25, "high": 6938.75, "low": 6935.75, "close": 6938.5, "volume": 2819}, {"time": "2025-12-23 09:45:00-05:00", "open": 6938.5, "high": 6940.25, "low": 6938.0, "close": 6939.0, "volume": 4984}, {"time": "2025-12-23 09:46:00-05:00", "open": 6939.25, "high": 6940.75, "low": 6938.25, "close": 6939.5, "volume": 2958}, {"time": "2025-12-23 09:47:00-05:00", "open": 6939.5, "high": 6942.25, "low": 6939.25, "close": 6941.75, "volume": 2750}, {"time": "2025-12-23 09:48:00-05:00", "open": 6941.5, "high": 6943.5, "low": 6940.5, "close": 6942.25, "volume": 3334}, {"time": "2025-12-23 09:49:00-05:00", "open": 6942.25, "high": 6943.25, "low": 6939.25, "close": 6940.25, "volume": 2870}, {"time": "2025-12-23 09:50:00-05:00", "open": 6940.0, "high": 6942.0, "low": 6938.0, "close": 6940.0, "volume": 4431}, {"time": "2025-12-23 09:51:00-05:00", "open": 6940.0, "high": 6941.0, "low": 6937.25, "close": 6940.75, "volume": 2740}, {"time": "2025-12-23 09:52:00-05:00", "open": 6940.75, "high": 6942.0, "low": 6938.75, "close": 6940.0, "volume": 2277}, {"time": "2025-12-23 09:53:00-05:00", "open": 6940.25, "high": 6941.25, "low": 6938.0, "close": 6940.25, "volume": 1949}, {"time": "2025-12-23 09:54:00-05:00", "open": 6940.25, "high": 6940.5, "low": 6936.25, "close": 6937.25, "volume": 2660}, {"time": "2025-12-23 09:55:00-05:00", "open": 6937.25, "high": 6937.75, "low": 6935.25, "close": 6936.5, "volume": 3359}, {"time": "2025-12-23 09:56:00-05:00", "open": 6936.5, "high": 6936.5, "low": 6933.0, "close": 6933.25, "volume": 3715}, {"time": "2025-12-23 09:57:00-05:00", "open": 6933.25, "high": 6936.5, "low": 6931.75, "close": 6936.25, "volume": 3981}, {"time": "2025-12-23 09:58:00-05:00", "open": 6936.25, "high": 6936.75, "low": 6933.0, "close": 6933.0, "volume": 2201}, {"time": "2025-12-23 09:59:00-05:00", "open": 6933.0, "high": 6936.0, "low": 6932.0, "close": 6935.0, "volume": 1600}, {"time": "2025-12-23 10:00:00-05:00", "open": 6934.75, "high": 6935.75, "low": 6933.5, "close": 6934.75, "volume": 2570}, {"time": "2025-12-23 10:01:00-05:00", "open": 6934.75, "high": 6934.75, "low": 6931.25, "close": 6931.75, "volume": 3544}, {"time": "2025-12-23 10:02:00-05:00", "open": 6932.0, "high": 6932.25, "low": 6928.5, "close": 6929.0, "volume": 5033}, {"time": "2025-12-23 10:03:00-05:00", "open": 6929.25, "high": 6929.5, "low": 6925.75, "close": 6926.25, "volume": 6384}, {"time": "2025-12-23 10:04:00-05:00", "open": 6926.25, "high": 6928.5, "low": 6925.0, "close": 6926.0, "volume": 4266}, {"time": "2025-12-23 10:05:00-05:00", "open": 6926.25, "high": 6926.5, "low": 6924.5, "close": 6925.75, "volume": 4061}, {"time": "2025-12-23 10:06:00-05:00", "open": 6925.75, "high": 6926.75, "low": 6924.0, "close": 6925.25, "volume": 3746}, {"time": "2025-12-23 10:07:00-05:00", "open": 6925.25, "high": 6927.75, "low": 6924.75, "close": 6925.75, "volume": 3606}, {"time": "2025-12-23 10:08:00-05:00", "open": 6926.0, "high": 6927.25, "low": 6925.0, "close": 6925.5, "volume": 2131}, {"time": "2025-12-23 10:09:00-05:00", "open": 6925.5, "high": 6929.75, "low": 6924.75, "close": 6929.25, "volume": 3491}, {"time": "2025-12-23 10:10:00-05:00", "open": 6929.25, "high": 6931.5, "low": 6928.5, "close": 6930.0, "volume": 4284}, {"time": "2025-12-23 10:11:00-05:00", "open": 6930.0, "high": 6930.5, "low": 6925.25, "close": 6925.75, "volume": 3273}, {"time": "2025-12-23 10:12:00-05:00", "open": 6925.75, "high": 6926.75, "low": 6924.25, "close": 6925.5, "volume": 3375}, {"time": "2025-12-23 10:13:00-05:00", "open": 6925.75, "high": 6927.75, "low": 6925.5, "close": 6926.5, "volume": 2684}, {"time": "2025-12-23 10:14:00-05:00", "open": 6926.25, "high": 6928.25, "low": 6926.25, "close": 6928.0, "volume": 2243}, {"time": "2025-12-23 10:15:00-05:00", "open": 6928.0, "high": 6930.75, "low": 6927.75, "close": 6930.0, "volume": 2972}, {"time": "2025-12-23 10:16:00-05:00", "open": 6930.25, "high": 6932.75, "low": 6930.25, "close": 6932.5, "volume": 2981}, {"time": "2025-12-23 10:17:00-05:00", "open": 6932.5, "high": 6933.75, "low": 6931.25, "close": 6933.75, "volume": 2773}, {"time": "2025-12-23 10:18:00-05:00", "open": 6933.75, "high": 6934.25, "low": 6931.75, "close": 6932.25, "volume": 2546}, {"time": "2025-12-23 10:19:00-05:00", "open": 6932.25, "high": 6933.75, "low": 6931.0, "close": 6933.25, "volume": 2408}, {"time": "2025-12-23 10:20:00-05:00", "open": 6933.25, "high": 6935.5, "low": 6932.75, "close": 6934.75, "volume": 2604}, {"time": "2025-12-23 10:21:00-05:00", "open": 6934.5, "high": 6935.75, "low": 6933.25, "close": 6934.5, "volume": 2255}, {"time": "2025-12-23 10:22:00-05:00", "open": 6934.75, "high": 6935.25, "low": 6933.25, "close": 6934.25, "volume": 1836}, {"time": "2025-12-23 10:23:00-05:00", "open": 6934.25, "high": 6936.25, "low": 6934.0, "close": 6935.5, "volume": 1998}, {"time": "2025-12-23 10:24:00-05:00", "open": 6935.5, "high": 6936.25, "low": 6935.25, "close": 6935.5, "volume": 1569}, {"time": "2025-12-23 10:25:00-05:00", "open": 6935.5, "high": 6936.25, "low": 6932.5, "close": 6932.5, "volume": 2623}, {"time": "2025-12-23 10:26:00-05:00", "open": 6932.25, "high": 6935.5, "low": 6932.25, "close": 6934.25, "volume": 2214}, {"time": "2025-12-23 10:27:00-05:00", "open": 6934.5, "high": 6935.5, "low": 6934.25, "close": 6934.75, "volume": 1369}, {"time": "2025-12-23 10:28:00-05:00", "open": 6934.75, "high": 6935.0, "low": 6932.0, "close": 6932.25, "volume": 2451}, {"time": "2025-12-23 10:29:00-05:00", "open": 6932.25, "high": 6933.75, "low": 6930.5, "close": 6933.25, "volume": 2112}, {"time": "2025-12-23 10:30:00-05:00", "open": 6933.0, "high": 6936.75, "low": 6933.0, "close": 6936.5, "volume": 2933}, {"time": "2025-12-23 10:31:00-05:00", "open": 6936.25, "high": 6936.75, "low": 6934.75, "close": 6935.25, "volume": 1943}, {"time": "2025-12-23 10:32:00-05:00", "open": 6935.25, "high": 6937.25, "low": 6935.0, "close": 6936.75, "volume": 1626}, {"time": "2025-12-23 10:33:00-05:00", "open": 6936.5, "high": 6937.25, "low": 6935.75, "close": 6937.25, "volume": 1358}, {"time": "2025-12-23 10:34:00-05:00", "open": 6937.25, "high": 6937.75, "low": 6937.0, "close": 6937.0, "volume": 1332}, {"time": "2025-12-23 10:35:00-05:00", "open": 6937.25, "high": 6938.5, "low": 6936.75, "close": 6938.25, "volume": 2522}, {"time": "2025-12-23 10:36:00-05:00", "open": 6938.25, "high": 6940.0, "low": 6938.0, "close": 6939.0, "volume": 2347}, {"time": "2025-12-23 10:37:00-05:00", "open": 6939.0, "high": 6939.25, "low": 6937.5, "close": 6939.0, "volume": 2079}, {"time": "2025-12-23 10:38:00-05:00", "open": 6939.0, "high": 6940.5, "low": 6938.75, "close": 6939.75, "volume": 2032}, {"time": "2025-12-23 10:39:00-05:00", "open": 6940.0, "high": 6941.25, "low": 6939.5, "close": 6940.5, "volume": 1610}, {"time": "2025-12-23 10:40:00-05:00", "open": 6940.5, "high": 6942.5, "low": 6940.5, "close": 6942.25, "volume": 3592}, {"time": "2025-12-23 10:41:00-05:00", "open": 6942.5, "high": 6943.0, "low": 6940.5, "close": 6941.0, "volume": 2761}, {"time": "2025-12-23 10:42:00-05:00", "open": 6941.25, "high": 6943.0, "low": 6940.0, "close": 6942.25, "volume": 2069}, {"time": "2025-12-23 10:43:00-05:00", "open": 6942.5, "high": 6942.75, "low": 6941.75, "close": 6942.25, "volume": 1330}, {"time": "2025-12-23 10:44:00-05:00", "open": 6942.5, "high": 6943.0, "low": 6942.0, "close": 6942.0, "volume": 1308}, {"time": "2025-12-23 10:45:00-05:00", "open": 6942.25, "high": 6942.25, "low": 6939.75, "close": 6941.25, "volume": 2854}, {"time": "2025-12-23 10:46:00-05:00", "open": 6941.25, "high": 6941.5, "low": 6940.5, "close": 6941.25, "volume": 1641}, {"time": "2025-12-23 10:47:00-05:00", "open": 6941.0, "high": 6942.75, "low": 6940.5, "close": 6941.0, "volume": 1543}, {"time": "2025-12-23 10:48:00-05:00", "open": 6941.0, "high": 6942.5, "low": 6940.5, "close": 6942.25, "volume": 1468}, {"time": "2025-12-23 10:49:00-05:00", "open": 6942.25, "high": 6943.5, "low": 6942.0, "close": 6942.75, "volume": 1723}, {"time": "2025-12-23 10:50:00-05:00", "open": 6942.75, "high": 6943.5, "low": 6941.75, "close": 6943.25, "volume": 1771}, {"time": "2025-12-23 10:51:00-05:00", "open": 6943.25, "high": 6944.0, "low": 6942.5, "close": 6943.0, "volume": 1816}, {"time": "2025-12-23 10:52:00-05:00", "open": 6942.75, "high": 6944.0, "low": 6942.5, "close": 6943.25, "volume": 1325}, {"time": "2025-12-23 10:53:00-05:00", "open": 6943.25, "high": 6943.5, "low": 6942.5, "close": 6943.5, "volume": 1002}, {"time": "2025-12-23 10:54:00-05:00", "open": 6943.25, "high": 6943.5, "low": 6942.5, "close": 6942.75, "volume": 1634}, {"time": "2025-12-23 10:55:00-05:00", "open": 6942.75, "high": 6943.25, "low": 6941.0, "close": 6941.25, "volume": 1795}, {"time": "2025-12-23 10:56:00-05:00", "open": 6941.5, "high": 6945.0, "low": 6941.5, "close": 6944.0, "volume": 2286}, {"time": "2025-12-23 10:57:00-05:00", "open": 6944.0, "high": 6945.0, "low": 6944.0, "close": 6944.0, "volume": 1332}, {"time": "2025-12-23 10:58:00-05:00", "open": 6944.25, "high": 6946.5, "low": 6944.0, "close": 6945.75, "volume": 2416}, {"time": "2025-12-23 10:59:00-05:00", "open": 6946.0, "high": 6946.25, "low": 6944.5, "close": 6944.75, "volume": 1634}, {"time": "2025-12-23 11:00:00-05:00", "open": 6945.0, "high": 6946.25, "low": 6944.0, "close": 6945.25, "volume": 2719}, {"time": "2025-12-23 11:01:00-05:00", "open": 6945.5, "high": 6947.25, "low": 6945.5, "close": 6947.0, "volume": 2919}, {"time": "2025-12-23 11:02:00-05:00", "open": 6947.0, "high": 6948.0, "low": 6946.5, "close": 6946.75, "volume": 3172}, {"time": "2025-12-23 11:03:00-05:00", "open": 6947.0, "high": 6947.5, "low": 6946.25, "close": 6946.5, "volume": 1527}, {"time": "2025-12-23 11:04:00-05:00", "open": 6946.75, "high": 6946.75, "low": 6945.5, "close": 6946.0, "volume": 1834}, {"time": "2025-12-23 11:05:00-05:00", "open": 6946.0, "high": 6947.0, "low": 6945.75, "close": 6946.25, "volume": 1860}, {"time": "2025-12-23 11:06:00-05:00", "open": 6946.25, "high": 6947.5, "low": 6946.25, "close": 6947.0, "volume": 1601}, {"time": "2025-12-23 11:07:00-05:00", "open": 6947.0, "high": 6947.5, "low": 6945.75, "close": 6946.25, "volume": 1544}, {"time": "2025-12-23 11:08:00-05:00", "open": 6946.25, "high": 6946.25, "low": 6944.75, "close": 6945.25, "volume": 2007}, {"time": "2025-12-23 11:09:00-05:00", "open": 6945.5, "high": 6945.75, "low": 6945.0, "close": 6945.5, "volume": 1478}, {"time": "2025-12-23 11:10:00-05:00", "open": 6945.5, "high": 6946.5, "low": 6945.0, "close": 6945.5, "volume": 2074}, {"time": "2025-12-23 11:11:00-05:00", "open": 6945.5, "high": 6946.0, "low": 6944.25, "close": 6945.75, "volume": 1861}, {"time": "2025-12-23 11:12:00-05:00", "open": 6945.75, "high": 6946.0, "low": 6945.0, "close": 6945.25, "volume": 1475}, {"time": "2025-12-23 11:13:00-05:00", "open": 6945.5, "high": 6946.5, "low": 6945.0, "close": 6946.25, "volume": 1526}, {"time": "2025-12-23 11:14:00-05:00", "open": 6946.25, "high": 6946.25, "low": 6945.5, "close": 6946.0, "volume": 937}, {"time": "2025-12-23 11:15:00-05:00", "open": 6946.25, "high": 6947.75, "low": 6946.0, "close": 6947.25, "volume": 1550}, {"time": "2025-12-23 11:16:00-05:00", "open": 6947.0, "high": 6948.0, "low": 6947.0, "close": 6947.5, "volume": 1129}, {"time": "2025-12-23 11:17:00-05:00", "open": 6947.5, "high": 6947.75, "low": 6946.75, "close": 6947.0, "volume": 1288}, {"time": "2025-12-23 11:18:00-05:00", "open": 6947.0, "high": 6947.5, "low": 6946.75, "close": 6947.5, "volume": 1061}, {"time": "2025-12-23 11:19:00-05:00", "open": 6947.5, "high": 6948.75, "low": 6947.25, "close": 6948.25, "volume": 1974}, {"time": "2025-12-23 11:20:00-05:00", "open": 6948.25, "high": 6948.5, "low": 6947.0, "close": 6947.25, "volume": 1693}, {"time": "2025-12-23 11:21:00-05:00", "open": 6947.25, "high": 6947.75, "low": 6946.25, "close": 6946.5, "volume": 1423}, {"time": "2025-12-23 11:22:00-05:00", "open": 6946.75, "high": 6947.5, "low": 6946.5, "close": 6947.0, "volume": 1056}, {"time": "2025-12-23 11:23:00-05:00", "open": 6947.0, "high": 6947.75, "low": 6946.75, "close": 6946.75, "volume": 983}, {"time": "2025-12-23 11:24:00-05:00", "open": 6947.0, "high": 6948.25, "low": 6946.75, "close": 6947.75, "volume": 1063}, {"time": "2025-12-23 11:25:00-05:00", "open": 6947.75, "high": 6948.25, "low": 6947.0, "close": 6948.0, "volume": 1130}, {"time": "2025-12-23 11:26:00-05:00", "open": 6948.25, "high": 6948.25, "low": 6946.75, "close": 6947.0, "volume": 1019}, {"time": "2025-12-23 11:27:00-05:00", "open": 6947.25, "high": 6948.5, "low": 6947.0, "close": 6948.0, "volume": 1301}, {"time": "2025-12-23 11:28:00-05:00", "open": 6948.0, "high": 6949.0, "low": 6947.75, "close": 6948.5, "volume": 1546}, {"time": "2025-12-23 11:29:00-05:00", "open": 6948.25, "high": 6948.5, "low": 6946.0, "close": 6946.25, "volume": 1598}, {"time": "2025-12-23 11:30:00-05:00", "open": 6946.25, "high": 6947.25, "low": 6945.75, "close": 6946.25, "volume": 1858}, {"time": "2025-12-23 11:31:00-05:00", "open": 6946.0, "high": 6946.5, "low": 6945.75, "close": 6946.0, "volume": 1200}, {"time": "2025-12-23 11:32:00-05:00", "open": 6945.75, "high": 6947.0, "low": 6945.75, "close": 6946.5, "volume": 1249}, {"time": "2025-12-23 11:33:00-05:00", "open": 6946.75, "high": 6947.0, "low": 6946.0, "close": 6946.25, "volume": 790}, {"time": "2025-12-23 11:34:00-05:00", "open": 6946.25, "high": 6946.5, "low": 6946.0, "close": 6946.5, "volume": 978}, {"time": "2025-12-23 11:35:00-05:00", "open": 6946.5, "high": 6947.0, "low": 6946.0, "close": 6946.75, "volume": 1573}, {"time": "2025-12-23 11:36:00-05:00", "open": 6946.75, "high": 6947.0, "low": 6945.0, "close": 6946.0, "volume": 1623}, {"time": "2025-12-23 11:37:00-05:00", "open": 6946.0, "high": 6947.0, "low": 6945.75, "close": 6946.5, "volume": 1006}, {"time": "2025-12-23 11:38:00-05:00", "open": 6946.25, "high": 6947.0, "low": 6946.25, "close": 6947.0, "volume": 964}, {"time": "2025-12-23 11:39:00-05:00", "open": 6947.0, "high": 6947.25, "low": 6946.25, "close": 6946.75, "volume": 682}, {"time": "2025-12-23 11:40:00-05:00", "open": 6946.5, "high": 6948.25, "low": 6946.25, "close": 6948.25, "volume": 1181}, {"time": "2025-12-23 11:41:00-05:00", "open": 6948.25, "high": 6949.25, "low": 6948.0, "close": 6949.0, "volume": 1606}, {"time": "2025-12-23 11:42:00-05:00", "open": 6948.75, "high": 6949.5, "low": 6948.5, "close": 6949.25, "volume": 1139}, {"time": "2025-12-23 11:43:00-05:00", "open": 6949.0, "high": 6949.25, "low": 6948.75, "close": 6949.25, "volume": 778}, {"time": "2025-12-23 11:44:00-05:00", "open": 6949.25, "high": 6949.25, "low": 6948.25, "close": 6948.75, "volume": 802}, {"time": "2025-12-23 11:45:00-05:00", "open": 6948.75, "high": 6950.0, "low": 6948.5, "close": 6948.75, "volume": 1843}, {"time": "2025-12-23 11:46:00-05:00", "open": 6948.75, "high": 6949.25, "low": 6948.25, "close": 6949.25, "volume": 1342}, {"time": "2025-12-23 11:47:00-05:00", "open": 6949.25, "high": 6949.5, "low": 6948.5, "close": 6948.5, "volume": 887}, {"time": "2025-12-23 11:48:00-05:00", "open": 6948.75, "high": 6949.5, "low": 6948.75, "close": 6949.5, "volume": 764}, {"time": "2025-12-23 11:49:00-05:00", "open": 6949.5, "high": 6949.5, "low": 6948.25, "close": 6949.0, "volume": 846}, {"time": "2025-12-23 11:50:00-05:00", "open": 6949.25, "high": 6950.25, "low": 6949.0, "close": 6950.25, "volume": 2239}, {"time": "2025-12-23 11:51:00-05:00", "open": 6950.25, "high": 6951.5, "low": 6950.25, "close": 6950.75, "volume": 2300}, {"time": "2025-12-23 11:52:00-05:00", "open": 6950.75, "high": 6950.75, "low": 6949.75, "close": 6950.0, "volume": 1479}, {"time": "2025-12-23 11:53:00-05:00", "open": 6950.0, "high": 6950.75, "low": 6949.75, "close": 6950.5, "volume": 1041}, {"time": "2025-12-23 11:54:00-05:00", "open": 6950.75, "high": 6951.0, "low": 6950.25, "close": 6950.5, "volume": 1106}, {"time": "2025-12-23 11:55:00-05:00", "open": 6950.75, "high": 6951.75, "low": 6950.5, "close": 6951.5, "volume": 1476}, {"time": "2025-12-23 11:56:00-05:00", "open": 6951.25, "high": 6951.75, "low": 6950.5, "close": 6950.5, "volume": 1103}, {"time": "2025-12-23 11:57:00-05:00", "open": 6950.75, "high": 6951.0, "low": 6950.25, "close": 6950.5, "volume": 1264}, {"time": "2025-12-23 11:58:00-05:00", "open": 6950.75, "high": 6950.75, "low": 6949.5, "close": 6950.0, "volume": 1132}, {"time": "2025-12-23 11:59:00-05:00", "open": 6950.25, "high": 6951.0, "low": 6950.0, "close": 6950.75, "volume": 766}, {"time": "2025-12-23 12:00:00-05:00", "open": 6950.75, "high": 6951.25, "low": 6949.75, "close": 6950.75, "volume": 1889}, {"time": "2025-12-23 12:01:00-05:00", "open": 6950.75, "high": 6951.5, "low": 6948.25, "close": 6949.0, "volume": 3202}, {"time": "2025-12-23 12:02:00-05:00", "open": 6949.25, "high": 6951.0, "low": 6949.0, "close": 6950.75, "volume": 1829}, {"time": "2025-12-23 12:03:00-05:00", "open": 6951.0, "high": 6951.25, "low": 6950.25, "close": 6950.75, "volume": 1011}, {"time": "2025-12-23 12:04:00-05:00", "open": 6950.75, "high": 6951.0, "low": 6950.25, "close": 6950.5, "volume": 810}, {"time": "2025-12-23 12:05:00-05:00", "open": 6950.5, "high": 6950.75, "low": 6950.0, "close": 6950.25, "volume": 825}, {"time": "2025-12-23 12:06:00-05:00", "open": 6950.5, "high": 6951.5, "low": 6950.25, "close": 6951.0, "volume": 807}, {"time": "2025-12-23 12:07:00-05:00", "open": 6951.0, "high": 6951.0, "low": 6950.0, "close": 6950.25, "volume": 804}, {"time": "2025-12-23 12:08:00-05:00", "open": 6950.25, "high": 6950.75, "low": 6950.0, "close": 6950.5, "volume": 944}, {"time": "2025-12-23 12:09:00-05:00", "open": 6950.75, "high": 6951.25, "low": 6950.25, "close": 6951.25, "volume": 660}, {"time": "2025-12-23 12:10:00-05:00", "open": 6951.25, "high": 6951.25, "low": 6950.5, "close": 6951.0, "volume": 678}, {"time": "2025-12-23 12:11:00-05:00", "open": 6951.25, "high": 6952.0, "low": 6951.0, "close": 6951.75, "volume": 1014}, {"time": "2025-12-23 12:12:00-05:00", "open": 6951.75, "high": 6952.0, "low": 6951.0, "close": 6951.25, "volume": 655}, {"time": "2025-12-23 12:13:00-05:00", "open": 6951.25, "high": 6952.0, "low": 6951.0, "close": 6952.0, "volume": 745}, {"time": "2025-12-23 12:14:00-05:00", "open": 6952.0, "high": 6952.0, "low": 6950.75, "close": 6951.0, "volume": 1435}, {"time": "2025-12-23 12:15:00-05:00", "open": 6951.0, "high": 6951.5, "low": 6950.25, "close": 6950.75, "volume": 1026}, {"time": "2025-12-23 12:16:00-05:00", "open": 6950.75, "high": 6951.25, "low": 6950.5, "close": 6950.75, "volume": 637}, {"time": "2025-12-23 12:17:00-05:00", "open": 6950.75, "high": 6951.5, "low": 6950.5, "close": 6951.25, "volume": 752}, {"time": "2025-12-23 12:18:00-05:00", "open": 6951.25, "high": 6951.5, "low": 6950.75, "close": 6951.5, "volume": 543}, {"time": "2025-12-23 12:19:00-05:00", "open": 6951.5, "high": 6952.0, "low": 6951.25, "close": 6951.75, "volume": 849}, {"time": "2025-12-23 12:20:00-05:00", "open": 6951.75, "high": 6953.25, "low": 6951.5, "close": 6953.0, "volume": 1432}, {"time": "2025-12-23 12:21:00-05:00", "open": 6953.0, "high": 6953.75, "low": 6952.75, "close": 6953.5, "volume": 2292}, {"time": "2025-12-23 12:22:00-05:00", "open": 6953.5, "high": 6953.5, "low": 6952.75, "close": 6953.25, "volume": 897}, {"time": "2025-12-23 12:23:00-05:00", "open": 6953.25, "high": 6953.25, "low": 6952.25, "close": 6953.0, "volume": 849}, {"time": "2025-12-23 12:24:00-05:00", "open": 6953.0, "high": 6953.25, "low": 6952.75, "close": 6953.0, "volume": 435}, {"time": "2025-12-23 12:25:00-05:00", "open": 6953.0, "high": 6953.25, "low": 6952.5, "close": 6953.0, "volume": 789}, {"time": "2025-12-23 12:26:00-05:00", "open": 6953.0, "high": 6953.0, "low": 6951.75, "close": 6952.0, "volume": 1140}, {"time": "2025-12-23 12:27:00-05:00", "open": 6952.0, "high": 6953.0, "low": 6951.75, "close": 6952.5, "volume": 987}, {"time": "2025-12-23 12:28:00-05:00", "open": 6952.5, "high": 6953.25, "low": 6952.0, "close": 6953.25, "volume": 497}, {"time": "2025-12-23 12:29:00-05:00", "open": 6953.25, "high": 6953.25, "low": 6952.25, "close": 6952.5, "volume": 623}, {"time": "2025-12-23 12:30:00-05:00", "open": 6952.5, "high": 6953.5, "low": 6952.25, "close": 6953.5, "volume": 1002}, {"time": "2025-12-23 12:31:00-05:00", "open": 6953.5, "high": 6953.75, "low": 6953.0, "close": 6953.25, "volume": 968}, {"time": "2025-12-23 12:32:00-05:00", "open": 6953.0, "high": 6953.5, "low": 6951.25, "close": 6952.0, "volume": 2081}, {"time": "2025-12-23 12:33:00-05:00", "open": 6952.0, "high": 6952.0, "low": 6950.5, "close": 6950.75, "volume": 2109}, {"time": "2025-12-23 12:34:00-05:00", "open": 6950.75, "high": 6951.75, "low": 6950.75, "close": 6951.75, "volume": 1058}, {"time": "2025-12-23 12:35:00-05:00", "open": 6951.75, "high": 6951.75, "low": 6951.0, "close": 6951.5, "volume": 1051}, {"time": "2025-12-23 12:36:00-05:00", "open": 6951.5, "high": 6952.75, "low": 6951.5, "close": 6952.5, "volume": 902}, {"time": "2025-12-23 12:37:00-05:00", "open": 6952.5, "high": 6953.0, "low": 6952.25, "close": 6952.75, "volume": 682}, {"time": "2025-12-23 12:38:00-05:00", "open": 6952.5, "high": 6953.0, "low": 6952.5, "close": 6953.0, "volume": 222}, {"time": "2025-12-23 12:39:00-05:00", "open": 6953.0, "high": 6953.0, "low": 6952.25, "close": 6952.5, "volume": 651}, {"time": "2025-12-23 12:40:00-05:00", "open": 6952.5, "high": 6952.75, "low": 6952.0, "close": 6952.25, "volume": 786}, {"time": "2025-12-23 12:41:00-05:00", "open": 6952.0, "high": 6952.25, "low": 6951.5, "close": 6952.0, "volume": 942}, {"time": "2025-12-23 12:42:00-05:00", "open": 6952.0, "high": 6952.0, "low": 6951.25, "close": 6951.75, "volume": 951}, {"time": "2025-12-23 12:43:00-05:00", "open": 6951.5, "high": 6952.25, "low": 6951.25, "close": 6952.0, "volume": 630}, {"time": "2025-12-23 12:44:00-05:00", "open": 6952.0, "high": 6952.25, "low": 6951.75, "close": 6952.0, "volume": 586}, {"time": "2025-12-23 12:45:00-05:00", "open": 6952.25, "high": 6952.75, "low": 6951.75, "close": 6952.25, "volume": 467}, {"time": "2025-12-23 12:46:00-05:00", "open": 6952.0, "high": 6952.5, "low": 6951.75, "close": 6952.25, "volume": 393}, {"time": "2025-12-23 12:47:00-05:00", "open": 6952.5, "high": 6952.5, "low": 6950.5, "close": 6950.5, "volume": 1498}, {"time": "2025-12-23 12:48:00-05:00", "open": 6950.5, "high": 6951.75, "low": 6950.5, "close": 6951.25, "volume": 982}, {"time": "2025-12-23 12:49:00-05:00", "open": 6951.5, "high": 6951.5, "low": 6950.75, "close": 6950.75, "volume": 484}, {"time": "2025-12-23 12:50:00-05:00", "open": 6950.75, "high": 6950.75, "low": 6949.5, "close": 6950.0, "volume": 2264}, {"time": "2025-12-23 12:51:00-05:00", "open": 6950.25, "high": 6950.5, "low": 6949.5, "close": 6949.75, "volume": 1217}, {"time": "2025-12-23 12:52:00-05:00", "open": 6950.0, "high": 6951.0, "low": 6949.5, "close": 6951.0, "volume": 1260}, {"time": "2025-12-23 12:53:00-05:00", "open": 6951.0, "high": 6952.0, "low": 6950.75, "close": 6951.75, "volume": 1064}, {"time": "2025-12-23 12:54:00-05:00", "open": 6951.75, "high": 6951.75, "low": 6951.0, "close": 6951.25, "volume": 635}, {"time": "2025-12-23 12:55:00-05:00", "open": 6951.25, "high": 6951.5, "low": 6950.75, "close": 6951.5, "volume": 993}, {"time": "2025-12-23 12:56:00-05:00", "open": 6951.75, "high": 6952.75, "low": 6951.75, "close": 6952.25, "volume": 1264}, {"time": "2025-12-23 12:57:00-05:00", "open": 6952.5, "high": 6952.5, "low": 6951.75, "close": 6952.0, "volume": 387}, {"time": "2025-12-23 12:58:00-05:00", "open": 6952.25, "high": 6952.5, "low": 6951.5, "close": 6951.5, "volume": 811}, {"time": "2025-12-23 12:59:00-05:00", "open": 6951.75, "high": 6952.0, "low": 6951.25, "close": 6951.5, "volume": 1317}, {"time": "2025-12-23 13:00:00-05:00", "open": 6951.5, "high": 6952.25, "low": 6951.0, "close": 6952.0, "volume": 1078}, {"time": "2025-12-23 13:01:00-05:00", "open": 6952.25, "high": 6952.5, "low": 6951.75, "close": 6952.0, "volume": 456}, {"time": "2025-12-23 13:02:00-05:00", "open": 6952.0, "high": 6952.75, "low": 6951.75, "close": 6952.0, "volume": 786}, {"time": "2025-12-23 13:03:00-05:00", "open": 6952.0, "high": 6952.25, "low": 6951.75, "close": 6951.75, "volume": 535}, {"time": "2025-12-23 13:04:00-05:00", "open": 6951.75, "high": 6952.0, "low": 6951.0, "close": 6951.0, "volume": 733}, {"time": "2025-12-23 13:05:00-05:00", "open": 6951.25, "high": 6952.5, "low": 6951.0, "close": 6952.25, "volume": 687}, {"time": "2025-12-23 13:06:00-05:00", "open": 6952.5, "high": 6953.75, "low": 6952.25, "close": 6953.5, "volume": 1840}, {"time": "2025-12-23 13:07:00-05:00", "open": 6953.25, "high": 6954.75, "low": 6953.25, "close": 6954.5, "volume": 1324}, {"time": "2025-12-23 13:08:00-05:00", "open": 6954.5, "high": 6955.25, "low": 6954.25, "close": 6955.25, "volume": 1607}, {"time": "2025-12-23 13:09:00-05:00", "open": 6955.0, "high": 6955.25, "low": 6954.5, "close": 6954.75, "volume": 871}, {"time": "2025-12-23 13:10:00-05:00", "open": 6954.75, "high": 6955.0, "low": 6954.5, "close": 6954.75, "volume": 1142}, {"time": "2025-12-23 13:11:00-05:00", "open": 6954.75, "high": 6954.75, "low": 6953.5, "close": 6954.5, "volume": 1558}, {"time": "2025-12-23 13:12:00-05:00", "open": 6954.5, "high": 6954.75, "low": 6954.25, "close": 6954.5, "volume": 769}, {"time": "2025-12-23 13:13:00-05:00", "open": 6954.25, "high": 6955.0, "low": 6954.25, "close": 6955.0, "volume": 223}, {"time": "2025-12-23 13:14:00-05:00", "open": 6955.0, "high": 6955.25, "low": 6954.75, "close": 6955.0, "volume": 877}, {"time": "2025-12-23 13:15:00-05:00", "open": 6955.25, "high": 6955.5, "low": 6954.5, "close": 6955.0, "volume": 901}, {"time": "2025-12-23 13:16:00-05:00", "open": 6954.75, "high": 6955.0, "low": 6954.5, "close": 6955.0, "volume": 416}, {"time": "2025-12-23 13:17:00-05:00", "open": 6954.75, "high": 6955.25, "low": 6954.5, "close": 6955.0, "volume": 559}, {"time": "2025-12-23 13:18:00-05:00", "open": 6954.75, "high": 6955.25, "low": 6954.75, "close": 6955.0, "volume": 617}, {"time": "2025-12-23 13:19:00-05:00", "open": 6955.25, "high": 6955.75, "low": 6955.25, "close": 6955.75, "volume": 926}, {"time": "2025-12-23 13:20:00-05:00", "open": 6955.75, "high": 6956.5, "low": 6955.5, "close": 6956.5, "volume": 2045}, {"time": "2025-12-23 13:21:00-05:00", "open": 6956.5, "high": 6959.0, "low": 6956.25, "close": 6958.0, "volume": 3938}, {"time": "2025-12-23 13:22:00-05:00", "open": 6958.0, "high": 6958.25, "low": 6957.25, "close": 6958.25, "volume": 1852}, {"time": "2025-12-23 13:23:00-05:00", "open": 6958.25, "high": 6958.5, "low": 6957.75, "close": 6958.5, "volume": 1546}, {"time": "2025-12-23 13:24:00-05:00", "open": 6958.25, "high": 6958.5, "low": 6957.5, "close": 6957.75, "volume": 881}, {"time": "2025-12-23 13:25:00-05:00", "open": 6957.5, "high": 6958.25, "low": 6957.25, "close": 6957.5, "volume": 1329}, {"time": "2025-12-23 13:26:00-05:00", "open": 6957.75, "high": 6957.75, "low": 6955.75, "close": 6956.0, "volume": 2534}, {"time": "2025-12-23 13:27:00-05:00", "open": 6956.25, "high": 6957.5, "low": 6956.25, "close": 6957.5, "volume": 881}, {"time": "2025-12-23 13:28:00-05:00", "open": 6957.5, "high": 6957.5, "low": 6957.0, "close": 6957.5, "volume": 642}, {"time": "2025-12-23 13:29:00-05:00", "open": 6957.5, "high": 6958.0, "low": 6956.5, "close": 6957.25, "volume": 1176}, {"time": "2025-12-23 13:30:00-05:00", "open": 6957.25, "high": 6957.5, "low": 6956.75, "close": 6957.5, "volume": 1294}, {"time": "2025-12-23 13:31:00-05:00", "open": 6957.25, "high": 6958.5, "low": 6957.25, "close": 6958.25, "volume": 1070}, {"time": "2025-12-23 13:32:00-05:00", "open": 6958.25, "high": 6958.75, "low": 6958.0, "close": 6958.25, "volume": 1033}, {"time": "2025-12-23 13:33:00-05:00", "open": 6958.25, "high": 6958.25, "low": 6957.5, "close": 6958.0, "volume": 661}, {"time": "2025-12-23 13:34:00-05:00", "open": 6958.0, "high": 6958.25, "low": 6957.5, "close": 6958.0, "volume": 534}, {"time": "2025-12-23 13:35:00-05:00", "open": 6957.75, "high": 6958.25, "low": 6957.25, "close": 6957.5, "volume": 857}, {"time": "2025-12-23 13:36:00-05:00", "open": 6957.5, "high": 6957.75, "low": 6957.0, "close": 6957.5, "volume": 804}, {"time": "2025-12-23 13:37:00-05:00", "open": 6957.25, "high": 6958.0, "low": 6957.0, "close": 6957.25, "volume": 467}, {"time": "2025-12-23 13:38:00-05:00", "open": 6957.25, "high": 6957.5, "low": 6957.0, "close": 6957.25, "volume": 315}, {"time": "2025-12-23 13:39:00-05:00", "open": 6957.25, "high": 6958.0, "low": 6957.0, "close": 6958.0, "volume": 983}, {"time": "2025-12-23 13:40:00-05:00", "open": 6958.0, "high": 6958.25, "low": 6957.75, "close": 6958.25, "volume": 844}, {"time": "2025-12-23 13:41:00-05:00", "open": 6958.25, "high": 6958.25, "low": 6957.25, "close": 6957.5, "volume": 791}, {"time": "2025-12-23 13:42:00-05:00", "open": 6957.25, "high": 6958.25, "low": 6957.25, "close": 6958.0, "volume": 599}, {"time": "2025-12-23 13:43:00-05:00", "open": 6957.75, "high": 6958.25, "low": 6957.5, "close": 6957.75, "volume": 518}, {"time": "2025-12-23 13:44:00-05:00", "open": 6957.5, "high": 6958.25, "low": 6957.5, "close": 6958.25, "volume": 410}, {"time": "2025-12-23 13:45:00-05:00", "open": 6958.25, "high": 6958.75, "low": 6958.0, "close": 6958.25, "volume": 864}, {"time": "2025-12-23 13:46:00-05:00", "open": 6958.0, "high": 6958.5, "low": 6957.5, "close": 6958.0, "volume": 699}, {"time": "2025-12-23 13:47:00-05:00", "open": 6957.75, "high": 6958.25, "low": 6957.5, "close": 6958.0, "volume": 691}, {"time": "2025-12-23 13:48:00-05:00", "open": 6957.75, "high": 6958.0, "low": 6957.5, "close": 6957.75, "volume": 379}, {"time": "2025-12-23 13:49:00-05:00", "open": 6958.0, "high": 6958.0, "low": 6957.25, "close": 6957.75, "volume": 632}, {"time": "2025-12-23 13:50:00-05:00", "open": 6957.5, "high": 6958.25, "low": 6957.25, "close": 6957.25, "volume": 627}, {"time": "2025-12-23 13:51:00-05:00", "open": 6957.0, "high": 6957.5, "low": 6956.75, "close": 6956.75, "volume": 502}, {"time": "2025-12-23 13:52:00-05:00", "open": 6956.75, "high": 6958.25, "low": 6956.75, "close": 6958.25, "volume": 948}, {"time": "2025-12-23 13:53:00-05:00", "open": 6958.25, "high": 6958.25, "low": 6957.5, "close": 6958.0, "volume": 598}, {"time": "2025-12-23 13:54:00-05:00", "open": 6958.0, "high": 6958.0, "low": 6957.25, "close": 6957.25, "volume": 781}, {"time": "2025-12-23 13:55:00-05:00", "open": 6957.5, "high": 6957.75, "low": 6957.0, "close": 6957.0, "volume": 752}, {"time": "2025-12-23 13:56:00-05:00", "open": 6957.0, "high": 6957.75, "low": 6957.0, "close": 6957.25, "volume": 584}, {"time": "2025-12-23 13:57:00-05:00", "open": 6957.25, "high": 6957.75, "low": 6956.75, "close": 6957.0, "volume": 1072}, {"time": "2025-12-23 13:58:00-05:00", "open": 6956.75, "high": 6957.75, "low": 6956.5, "close": 6956.5, "volume": 873}, {"time": "2025-12-23 13:59:00-05:00", "open": 6956.75, "high": 6957.25, "low": 6956.5, "close": 6956.75, "volume": 547}, {"time": "2025-12-23 14:00:00-05:00", "open": 6956.75, "high": 6957.25, "low": 6956.75, "close": 6957.0, "volume": 843}, {"time": "2025-12-23 14:01:00-05:00", "open": 6957.0, "high": 6957.75, "low": 6956.5, "close": 6957.25, "volume": 1275}, {"time": "2025-12-23 14:02:00-05:00", "open": 6957.5, "high": 6958.75, "low": 6957.5, "close": 6958.0, "volume": 1447}, {"time": "2025-12-23 14:03:00-05:00", "open": 6958.0, "high": 6958.75, "low": 6957.75, "close": 6958.5, "volume": 513}, {"time": "2025-12-23 14:04:00-05:00", "open": 6958.5, "high": 6959.0, "low": 6958.25, "close": 6958.75, "volume": 966}, {"time": "2025-12-23 14:05:00-05:00", "open": 6959.0, "high": 6959.0, "low": 6958.5, "close": 6958.75, "volume": 871}, {"time": "2025-12-23 14:06:00-05:00", "open": 6959.0, "high": 6960.0, "low": 6958.5, "close": 6958.5, "volume": 1546}, {"time": "2025-12-23 14:07:00-05:00", "open": 6958.5, "high": 6958.75, "low": 6958.25, "close": 6958.5, "volume": 932}, {"time": "2025-12-23 14:08:00-05:00", "open": 6958.75, "high": 6959.0, "low": 6958.25, "close": 6959.0, "volume": 769}, {"time": "2025-12-23 14:09:00-05:00", "open": 6959.0, "high": 6959.25, "low": 6958.75, "close": 6959.25, "volume": 863}, {"time": "2025-12-23 14:10:00-05:00", "open": 6959.25, "high": 6959.5, "low": 6958.75, "close": 6959.0, "volume": 1045}, {"time": "2025-12-23 14:11:00-05:00", "open": 6959.0, "high": 6959.75, "low": 6959.0, "close": 6959.5, "volume": 729}, {"time": "2025-12-23 14:12:00-05:00", "open": 6959.75, "high": 6960.0, "low": 6959.25, "close": 6959.5, "volume": 536}, {"time": "2025-12-23 14:13:00-05:00", "open": 6959.25, "high": 6959.75, "low": 6959.0, "close": 6959.25, "volume": 730}, {"time": "2025-12-23 14:14:00-05:00", "open": 6959.5, "high": 6959.5, "low": 6958.75, "close": 6959.0, "volume": 820}, {"time": "2025-12-23 14:15:00-05:00", "open": 6958.75, "high": 6959.5, "low": 6958.75, "close": 6959.25, "volume": 717}, {"time": "2025-12-23 14:16:00-05:00", "open": 6959.0, "high": 6960.25, "low": 6959.0, "close": 6959.75, "volume": 1071}, {"time": "2025-12-23 14:17:00-05:00", "open": 6959.5, "high": 6960.0, "low": 6959.0, "close": 6959.75, "volume": 591}, {"time": "2025-12-23 14:18:00-05:00", "open": 6959.5, "high": 6960.0, "low": 6959.5, "close": 6960.0, "volume": 586}, {"time": "2025-12-23 14:19:00-05:00", "open": 6959.75, "high": 6960.25, "low": 6959.75, "close": 6960.25, "volume": 863}, {"time": "2025-12-23 14:20:00-05:00", "open": 6960.0, "high": 6960.75, "low": 6959.75, "close": 6960.25, "volume": 1044}, {"time": "2025-12-23 14:21:00-05:00", "open": 6960.25, "high": 6960.75, "low": 6960.25, "close": 6960.5, "volume": 1030}, {"time": "2025-12-23 14:22:00-05:00", "open": 6960.25, "high": 6960.5, "low": 6959.75, "close": 6959.75, "volume": 824}, {"time": "2025-12-23 14:23:00-05:00", "open": 6960.0, "high": 6960.25, "low": 6959.75, "close": 6960.0, "volume": 545}, {"time": "2025-12-23 14:24:00-05:00", "open": 6960.0, "high": 6960.25, "low": 6959.5, "close": 6960.0, "volume": 1039}, {"time": "2025-12-23 14:25:00-05:00", "open": 6959.75, "high": 6960.5, "low": 6959.5, "close": 6960.5, "volume": 890}, {"time": "2025-12-23 14:26:00-05:00", "open": 6960.5, "high": 6960.5, "low": 6959.75, "close": 6960.25, "volume": 794}, {"time": "2025-12-23 14:27:00-05:00", "open": 6960.25, "high": 6961.0, "low": 6960.0, "close": 6960.5, "volume": 1315}, {"time": "2025-12-23 14:28:00-05:00", "open": 6960.5, "high": 6961.0, "low": 6960.25, "close": 6960.75, "volume": 1304}, {"time": "2025-12-23 14:29:00-05:00", "open": 6960.75, "high": 6961.0, "low": 6960.25, "close": 6960.5, "volume": 1138}, {"time": "2025-12-23 14:30:00-05:00", "open": 6960.75, "high": 6960.75, "low": 6959.5, "close": 6960.0, "volume": 1635}, {"time": "2025-12-23 14:31:00-05:00", "open": 6960.0, "high": 6960.75, "low": 6960.0, "close": 6960.75, "volume": 530}, {"time": "2025-12-23 14:32:00-05:00", "open": 6960.75, "high": 6961.25, "low": 6960.25, "close": 6960.75, "volume": 845}, {"time": "2025-12-23 14:33:00-05:00", "open": 6960.75, "high": 6960.75, "low": 6959.75, "close": 6959.75, "volume": 706}, {"time": "2025-12-23 14:34:00-05:00", "open": 6960.0, "high": 6960.25, "low": 6959.75, "close": 6960.0, "volume": 519}, {"time": "2025-12-23 14:35:00-05:00", "open": 6959.75, "high": 6960.25, "low": 6959.5, "close": 6960.25, "volume": 752}, {"time": "2025-12-23 14:36:00-05:00", "open": 6960.25, "high": 6960.5, "low": 6960.0, "close": 6960.25, "volume": 959}, {"time": "2025-12-23 14:37:00-05:00", "open": 6960.25, "high": 6960.5, "low": 6959.5, "close": 6960.0, "volume": 876}, {"time": "2025-12-23 14:38:00-05:00", "open": 6960.0, "high": 6960.25, "low": 6959.75, "close": 6960.0, "volume": 500}, {"time": "2025-12-23 14:39:00-05:00", "open": 6960.0, "high": 6960.0, "low": 6959.25, "close": 6959.75, "volume": 1001}, {"time": "2025-12-23 14:40:00-05:00", "open": 6959.5, "high": 6959.75, "low": 6958.75, "close": 6959.5, "volume": 1288}, {"time": "2025-12-23 14:41:00-05:00", "open": 6959.25, "high": 6959.75, "low": 6959.0, "close": 6959.25, "volume": 820}, {"time": "2025-12-23 14:42:00-05:00", "open": 6959.25, "high": 6959.75, "low": 6959.0, "close": 6959.5, "volume": 715}, {"time": "2025-12-23 14:43:00-05:00", "open": 6959.5, "high": 6959.75, "low": 6959.25, "close": 6959.25, "volume": 616}, {"time": "2025-12-23 14:44:00-05:00", "open": 6959.5, "high": 6959.75, "low": 6959.25, "close": 6959.75, "volume": 882}, {"time": "2025-12-23 14:45:00-05:00", "open": 6959.75, "high": 6960.5, "low": 6959.75, "close": 6960.25, "volume": 931}, {"time": "2025-12-23 14:46:00-05:00", "open": 6960.25, "high": 6960.5, "low": 6960.0, "close": 6960.5, "volume": 601}, {"time": "2025-12-23 14:47:00-05:00", "open": 6960.5, "high": 6960.5, "low": 6960.0, "close": 6960.25, "volume": 671}, {"time": "2025-12-23 14:48:00-05:00", "open": 6960.25, "high": 6960.25, "low": 6959.75, "close": 6959.75, "volume": 697}, {"time": "2025-12-23 14:49:00-05:00", "open": 6959.75, "high": 6960.25, "low": 6959.5, "close": 6960.25, "volume": 683}, {"time": "2025-12-23 14:50:00-05:00", "open": 6960.25, "high": 6960.5, "low": 6959.5, "close": 6959.75, "volume": 1055}, {"time": "2025-12-23 14:51:00-05:00", "open": 6959.5, "high": 6960.5, "low": 6959.5, "close": 6960.0, "volume": 578}, {"time": "2025-12-23 14:52:00-05:00", "open": 6960.0, "high": 6960.75, "low": 6959.75, "close": 6960.75, "volume": 1086}, {"time": "2025-12-23 14:53:00-05:00", "open": 6960.5, "high": 6960.5, "low": 6960.25, "close": 6960.25, "volume": 489}, {"time": "2025-12-23 14:54:00-05:00", "open": 6960.5, "high": 6961.0, "low": 6960.25, "close": 6960.75, "volume": 1019}, {"time": "2025-12-23 14:55:00-05:00", "open": 6961.0, "high": 6961.0, "low": 6960.0, "close": 6960.5, "volume": 1719}, {"time": "2025-12-23 14:56:00-05:00", "open": 6960.25, "high": 6961.0, "low": 6960.25, "close": 6961.0, "volume": 656}, {"time": "2025-12-23 14:57:00-05:00", "open": 6961.0, "high": 6961.25, "low": 6960.25, "close": 6960.25, "volume": 1455}, {"time": "2025-12-23 14:58:00-05:00", "open": 6960.5, "high": 6961.0, "low": 6960.25, "close": 6960.5, "volume": 948}, {"time": "2025-12-23 14:59:00-05:00", "open": 6960.25, "high": 6960.75, "low": 6960.0, "close": 6960.0, "volume": 530}, {"time": "2025-12-23 15:00:00-05:00", "open": 6960.25, "high": 6961.0, "low": 6960.0, "close": 6960.75, "volume": 1325}, {"time": "2025-12-23 15:01:00-05:00", "open": 6960.75, "high": 6961.0, "low": 6960.25, "close": 6960.75, "volume": 950}, {"time": "2025-12-23 15:02:00-05:00", "open": 6961.0, "high": 6961.25, "low": 6960.5, "close": 6961.25, "volume": 667}, {"time": "2025-12-23 15:03:00-05:00", "open": 6961.25, "high": 6961.75, "low": 6960.75, "close": 6961.75, "volume": 2279}, {"time": "2025-12-23 15:04:00-05:00", "open": 6961.75, "high": 6962.25, "low": 6961.0, "close": 6961.5, "volume": 3053}, {"time": "2025-12-23 15:05:00-05:00", "open": 6961.5, "high": 6961.75, "low": 6961.25, "close": 6961.25, "volume": 833}, {"time": "2025-12-23 15:06:00-05:00", "open": 6961.5, "high": 6961.75, "low": 6960.75, "close": 6960.75, "volume": 1130}, {"time": "2025-12-23 15:07:00-05:00", "open": 6961.0, "high": 6961.0, "low": 6960.5, "close": 6960.75, "volume": 929}, {"time": "2025-12-23 15:08:00-05:00", "open": 6960.75, "high": 6961.5, "low": 6960.5, "close": 6961.25, "volume": 875}, {"time": "2025-12-23 15:09:00-05:00", "open": 6961.25, "high": 6961.25, "low": 6960.5, "close": 6961.0, "volume": 634}, {"time": "2025-12-23 15:10:00-05:00", "open": 6961.0, "high": 6961.5, "low": 6960.75, "close": 6961.5, "volume": 794}, {"time": "2025-12-23 15:11:00-05:00", "open": 6961.5, "high": 6961.5, "low": 6960.5, "close": 6960.75, "volume": 1161}, {"time": "2025-12-23 15:12:00-05:00", "open": 6960.75, "high": 6961.25, "low": 6960.5, "close": 6961.0, "volume": 854}, {"time": "2025-12-23 15:13:00-05:00", "open": 6961.0, "high": 6961.25, "low": 6960.5, "close": 6960.5, "volume": 721}, {"time": "2025-12-23 15:14:00-05:00", "open": 6960.75, "high": 6961.0, "low": 6960.0, "close": 6960.75, "volume": 909}, {"time": "2025-12-23 15:15:00-05:00", "open": 6960.75, "high": 6961.0, "low": 6960.25, "close": 6960.5, "volume": 816}, {"time": "2025-12-23 15:16:00-05:00", "open": 6960.75, "high": 6961.0, "low": 6960.25, "close": 6960.25, "volume": 639}, {"time": "2025-12-23 15:17:00-05:00", "open": 6960.5, "high": 6960.75, "low": 6960.25, "close": 6960.25, "volume": 654}, {"time": "2025-12-23 15:18:00-05:00", "open": 6960.5, "high": 6961.0, "low": 6960.25, "close": 6960.75, "volume": 994}, {"time": "2025-12-23 15:19:00-05:00", "open": 6960.75, "high": 6961.25, "low": 6960.5, "close": 6961.0, "volume": 706}, {"time": "2025-12-23 15:20:00-05:00", "open": 6961.25, "high": 6961.5, "low": 6960.75, "close": 6961.0, "volume": 1043}, {"time": "2025-12-23 15:21:00-05:00", "open": 6961.25, "high": 6961.75, "low": 6960.75, "close": 6961.0, "volume": 1289}, {"time": "2025-12-23 15:22:00-05:00", "open": 6961.25, "high": 6961.75, "low": 6960.5, "close": 6960.75, "volume": 1225}, {"time": "2025-12-23 15:23:00-05:00", "open": 6960.75, "high": 6960.75, "low": 6959.5, "close": 6959.5, "volume": 1287}, {"time": "2025-12-23 15:24:00-05:00", "open": 6959.75, "high": 6960.25, "low": 6959.5, "close": 6959.75, "volume": 1174}, {"time": "2025-12-23 15:25:00-05:00", "open": 6960.0, "high": 6960.5, "low": 6959.5, "close": 6960.0, "volume": 1093}, {"time": "2025-12-23 15:26:00-05:00", "open": 6960.25, "high": 6960.25, "low": 6959.75, "close": 6959.75, "volume": 929}, {"time": "2025-12-23 15:27:00-05:00", "open": 6960.0, "high": 6960.5, "low": 6959.75, "close": 6960.25, "volume": 556}, {"time": "2025-12-23 15:28:00-05:00", "open": 6960.5, "high": 6961.0, "low": 6960.0, "close": 6960.25, "volume": 1227}, {"time": "2025-12-23 15:29:00-05:00", "open": 6960.25, "high": 6960.5, "low": 6959.75, "close": 6960.0, "volume": 837}, {"time": "2025-12-23 15:30:00-05:00", "open": 6960.0, "high": 6960.75, "low": 6959.5, "close": 6960.25, "volume": 1432}, {"time": "2025-12-23 15:31:00-05:00", "open": 6960.25, "high": 6961.0, "low": 6960.25, "close": 6960.75, "volume": 644}, {"time": "2025-12-23 15:32:00-05:00", "open": 6961.0, "high": 6961.0, "low": 6960.25, "close": 6960.25, "volume": 838}, {"time": "2025-12-23 15:33:00-05:00", "open": 6960.25, "high": 6960.75, "low": 6960.25, "close": 6960.5, "volume": 961}, {"time": "2025-12-23 15:34:00-05:00", "open": 6960.5, "high": 6961.25, "low": 6960.25, "close": 6960.75, "volume": 1273}, {"time": "2025-12-23 15:35:00-05:00", "open": 6961.0, "high": 6961.25, "low": 6960.5, "close": 6960.75, "volume": 897}, {"time": "2025-12-23 15:36:00-05:00", "open": 6960.75, "high": 6960.75, "low": 6960.0, "close": 6960.75, "volume": 1499}, {"time": "2025-12-23 15:37:00-05:00", "open": 6960.75, "high": 6961.0, "low": 6960.5, "close": 6960.5, "volume": 801}, {"time": "2025-12-23 15:38:00-05:00", "open": 6960.75, "high": 6961.5, "low": 6960.5, "close": 6961.25, "volume": 1356}, {"time": "2025-12-23 15:39:00-05:00", "open": 6961.5, "high": 6961.75, "low": 6960.5, "close": 6961.0, "volume": 2209}, {"time": "2025-12-23 15:40:00-05:00", "open": 6961.0, "high": 6961.5, "low": 6960.0, "close": 6960.5, "volume": 1434}, {"time": "2025-12-23 15:41:00-05:00", "open": 6960.5, "high": 6960.75, "low": 6960.0, "close": 6960.5, "volume": 1559}, {"time": "2025-12-23 15:42:00-05:00", "open": 6960.25, "high": 6960.5, "low": 6959.75, "close": 6960.0, "volume": 1057}, {"time": "2025-12-23 15:43:00-05:00", "open": 6960.25, "high": 6960.25, "low": 6959.5, "close": 6960.0, "volume": 1298}, {"time": "2025-12-23 15:44:00-05:00", "open": 6959.75, "high": 6960.0, "low": 6958.75, "close": 6959.0, "volume": 1892}, {"time": "2025-12-23 15:45:00-05:00", "open": 6959.0, "high": 6961.25, "low": 6958.75, "close": 6961.0, "volume": 2262}, {"time": "2025-12-23 15:46:00-05:00", "open": 6961.25, "high": 6961.25, "low": 6959.5, "close": 6959.75, "volume": 1881}, {"time": "2025-12-23 15:47:00-05:00", "open": 6960.0, "high": 6960.25, "low": 6959.5, "close": 6960.0, "volume": 1666}, {"time": "2025-12-23 15:48:00-05:00", "open": 6960.0, "high": 6960.5, "low": 6959.75, "close": 6960.5, "volume": 1458}, {"time": "2025-12-23 15:49:00-05:00", "open": 6960.5, "high": 6961.0, "low": 6960.25, "close": 6961.0, "volume": 1658}, {"time": "2025-12-23 15:50:00-05:00", "open": 6960.75, "high": 6961.5, "low": 6958.25, "close": 6959.5, "volume": 5973}, {"time": "2025-12-23 15:51:00-05:00", "open": 6959.5, "high": 6961.5, "low": 6959.25, "close": 6959.75, "volume": 2965}, {"time": "2025-12-23 15:52:00-05:00", "open": 6960.0, "high": 6960.0, "low": 6958.25, "close": 6959.25, "volume": 3242}, {"time": "2025-12-23 15:53:00-05:00", "open": 6959.25, "high": 6959.5, "low": 6958.0, "close": 6958.75, "volume": 3401}, {"time": "2025-12-23 15:54:00-05:00", "open": 6958.75, "high": 6961.75, "low": 6957.75, "close": 6961.5, "volume": 8929}, {"time": "2025-12-23 15:55:00-05:00", "open": 6961.25, "high": 6962.25, "low": 6959.75, "close": 6961.75, "volume": 6976}, {"time": "2025-12-23 15:56:00-05:00", "open": 6961.75, "high": 6962.5, "low": 6961.25, "close": 6961.75, "volume": 3317}, {"time": "2025-12-23 15:57:00-05:00", "open": 6961.75, "high": 6963.25, "low": 6961.5, "close": 6962.25, "volume": 4668}, {"time": "2025-12-23 15:58:00-05:00", "open": 6962.5, "high": 6963.75, "low": 6961.75, "close": 6962.5, "volume": 5835}, {"time": "2025-12-23 15:59:00-05:00", "open": 6962.5, "high": 6963.0, "low": 6959.5, "close": 6960.25, "volume": 44382}, {"time": "2025-12-23 16:00:00-05:00", "open": 6960.5, "high": 6962.0, "low": 6958.25, "close": 6958.25, "volume": 12184}, {"time": "2025-12-23 16:01:00-05:00", "open": 6958.25, "high": 6959.25, "low": 6957.75, "close": 6959.25, "volume": 2895}, {"time": "2025-12-23 16:02:00-05:00", "open": 6959.0, "high": 6961.25, "low": 6959.0, "close": 6961.25, "volume": 2461}, {"time": "2025-12-23 16:03:00-05:00", "open": 6961.0, "high": 6961.5, "low": 6960.25, "close": 6960.75, "volume": 1720}, {"time": "2025-12-23 16:04:00-05:00", "open": 6960.5, "high": 6961.0, "low": 6959.75, "close": 6959.75, "volume": 1298}, {"time": "2025-12-23 16:05:00-05:00", "open": 6959.75, "high": 6961.0, "low": 6959.0, "close": 6959.25, "volume": 2020}, {"time": "2025-12-23 16:06:00-05:00", "open": 6959.25, "high": 6959.75, "low": 6959.0, "close": 6959.25, "volume": 1077}, {"time": "2025-12-23 16:07:00-05:00", "open": 6959.25, "high": 6959.25, "low": 6958.25, "close": 6958.5, "volume": 927}, {"time": "2025-12-23 16:08:00-05:00", "open": 6958.5, "high": 6959.5, "low": 6958.5, "close": 6958.75, "volume": 681}, {"time": "2025-12-23 16:09:00-05:00", "open": 6958.75, "high": 6959.5, "low": 6958.5, "close": 6959.5, "volume": 793}, {"time": "2025-12-23 16:10:00-05:00", "open": 6959.25, "high": 6959.5, "low": 6958.75, "close": 6959.0, "volume": 947}, {"time": "2025-12-23 16:11:00-05:00", "open": 6958.75, "high": 6959.0, "low": 6958.25, "close": 6958.25, "volume": 1548}, {"time": "2025-12-23 16:12:00-05:00", "open": 6958.25, "high": 6958.5, "low": 6957.75, "close": 6958.25, "volume": 1043}, {"time": "2025-12-23 16:13:00-05:00", "open": 6958.25, "high": 6958.5, "low": 6957.75, "close": 6957.75, "volume": 680}, {"time": "2025-12-23 16:14:00-05:00", "open": 6957.75, "high": 6958.25, "low": 6957.75, "close": 6957.75, "volume": 782}, {"time": "2025-12-23 16:15:00-05:00", "open": 6957.75, "high": 6958.0, "low": 6957.75, "close": 6957.75, "volume": 360}, {"time": "2025-12-23 16:16:00-05:00", "open": 6958.0, "high": 6958.0, "low": 6957.5, "close": 6957.5, "volume": 641}, {"time": "2025-12-23 16:17:00-05:00", "open": 6957.75, "high": 6958.0, "low": 6957.5, "close": 6957.75, "volume": 292}, {"time": "2025-12-23 16:18:00-05:00", "open": 6957.75, "high": 6958.75, "low": 6957.75, "close": 6958.5, "volume": 337}, {"time": "2025-12-23 16:19:00-05:00", "open": 6958.75, "high": 6959.0, "low": 6958.5, "close": 6958.75, "volume": 300}, {"time": "2025-12-23 16:20:00-05:00", "open": 6959.0, "high": 6959.5, "low": 6958.75, "close": 6959.25, "volume": 172}, {"time": "2025-12-23 16:21:00-05:00", "open": 6959.5, "high": 6959.75, "low": 6959.25, "close": 6959.75, "volume": 294}, {"time": "2025-12-23 16:22:00-05:00", "open": 6959.5, "high": 6959.75, "low": 6959.25, "close": 6959.75, "volume": 227}, {"time": "2025-12-23 16:23:00-05:00", "open": 6959.75, "high": 6959.75, "low": 6959.0, "close": 6959.25, "volume": 225}, {"time": "2025-12-23 16:24:00-05:00", "open": 6959.25, "high": 6959.25, "low": 6959.0, "close": 6959.25, "volume": 81}, {"time": "2025-12-23 16:25:00-05:00", "open": 6959.25, "high": 6959.25, "low": 6958.25, "close": 6958.75, "volume": 491}, {"time": "2025-12-23 16:26:00-05:00", "open": 6958.75, "high": 6958.75, "low": 6958.0, "close": 6958.25, "volume": 190}, {"time": "2025-12-23 16:27:00-05:00", "open": 6958.25, "high": 6958.25, "low": 6957.75, "close": 6957.75, "volume": 132}, {"time": "2025-12-23 16:28:00-05:00", "open": 6958.0, "high": 6958.0, "low": 6957.5, "close": 6958.0, "volume": 441}, {"time": "2025-12-23 16:29:00-05:00", "open": 6958.0, "high": 6958.25, "low": 6957.75, "close": 6958.0, "volume": 221}, {"time": "2025-12-23 16:30:00-05:00", "open": 6958.0, "high": 6958.75, "low": 6958.0, "close": 6958.5, "volume": 273}, {"time": "2025-12-23 16:31:00-05:00", "open": 6958.5, "high": 6959.0, "low": 6958.5, "close": 6958.5, "volume": 143}, {"time": "2025-12-23 16:32:00-05:00", "open": 6958.75, "high": 6958.75, "low": 6958.0, "close": 6958.25, "volume": 259}, {"time": "2025-12-23 16:33:00-05:00", "open": 6958.25, "high": 6958.5, "low": 6958.25, "close": 6958.5, "volume": 153}, {"time": "2025-12-23 16:34:00-05:00", "open": 6958.5, "high": 6958.5, "low": 6958.0, "close": 6958.0, "volume": 152}, {"time": "2025-12-23 16:35:00-05:00", "open": 6958.0, "high": 6958.0, "low": 6957.5, "close": 6957.75, "volume": 319}, {"time": "2025-12-23 16:36:00-05:00", "open": 6957.75, "high": 6958.0, "low": 6957.5, "close": 6957.5, "volume": 169}, {"time": "2025-12-23 16:37:00-05:00", "open": 6957.5, "high": 6957.5, "low": 6957.0, "close": 6957.0, "volume": 112}, {"time": "2025-12-23 16:38:00-05:00", "open": 6957.25, "high": 6957.5, "low": 6957.0, "close": 6957.5, "volume": 194}, {"time": "2025-12-23 16:39:00-05:00", "open": 6957.5, "high": 6958.25, "low": 6957.25, "close": 6958.0, "volume": 285}, {"time": "2025-12-23 16:40:00-05:00", "open": 6958.0, "high": 6958.75, "low": 6958.0, "close": 6958.0, "volume": 275}, {"time": "2025-12-23 16:41:00-05:00", "open": 6958.0, "high": 6958.0, "low": 6957.5, "close": 6957.5, "volume": 196}, {"time": "2025-12-23 16:42:00-05:00", "open": 6957.5, "high": 6958.0, "low": 6957.5, "close": 6958.0, "volume": 50}, {"time": "2025-12-23 16:43:00-05:00", "open": 6958.0, "high": 6958.25, "low": 6958.0, "close": 6958.25, "volume": 80}, {"time": "2025-12-23 16:44:00-05:00", "open": 6958.0, "high": 6958.25, "low": 6957.5, "close": 6957.5, "volume": 198}, {"time": "2025-12-23 16:45:00-05:00", "open": 6957.5, "high": 6957.5, "low": 6957.0, "close": 6957.25, "volume": 299}, {"time": "2025-12-23 16:46:00-05:00", "open": 6957.25, "high": 6957.75, "low": 6957.25, "close": 6957.75, "volume": 314}, {"time": "2025-12-23 16:47:00-05:00", "open": 6957.5, "high": 6957.75, "low": 6957.5, "close": 6957.75, "volume": 171}, {"time": "2025-12-23 16:48:00-05:00", "open": 6957.75, "high": 6957.75, "low": 6957.5, "close": 6957.75, "volume": 188}, {"time": "2025-12-23 16:49:00-05:00", "open": 6957.5, "high": 6957.5, "low": 6957.0, "close": 6957.25, "volume": 374}, {"time": "2025-12-23 16:50:00-05:00", "open": 6957.0, "high": 6957.25, "low": 6957.0, "close": 6957.25, "volume": 404}, {"time": "2025-12-23 16:51:00-05:00", "open": 6957.0, "high": 6957.5, "low": 6957.0, "close": 6957.0, "volume": 333}, {"time": "2025-12-23 16:52:00-05:00", "open": 6957.0, "high": 6957.25, "low": 6957.0, "close": 6957.25, "volume": 162}, {"time": "2025-12-23 16:53:00-05:00", "open": 6957.25, "high": 6957.5, "low": 6957.25, "close": 6957.25, "volume": 18}, {"time": "2025-12-23 16:54:00-05:00", "open": 6957.25, "high": 6957.5, "low": 6957.0, "close": 6957.25, "volume": 256}, {"time": "2025-12-23 16:55:00-05:00", "open": 6957.25, "high": 6957.5, "low": 6957.0, "close": 6957.25, "volume": 466}, {"time": "2025-12-23 16:56:00-05:00", "open": 6957.0, "high": 6957.25, "low": 6957.0, "close": 6957.25, "volume": 703}, {"time": "2025-12-23 16:57:00-05:00", "open": 6957.0, "high": 6958.0, "low": 6957.0, "close": 6957.75, "volume": 247}, {"time": "2025-12-23 16:58:00-05:00", "open": 6958.0, "high": 6958.0, "low": 6957.5, "close": 6957.75, "volume": 147}, {"time": "2025-12-23 16:59:00-05:00", "open": 6957.5, "high": 6958.25, "low": 6957.5, "close": 6958.0, "volume": 169}, {"time": "2025-12-23 18:00:00-05:00", "open": 6959.5, "high": 6959.5, "low": 6955.5, "close": 6957.25, "volume": 427}, {"time": "2025-12-23 18:01:00-05:00", "open": 6957.25, "high": 6958.0, "low": 6956.25, "close": 6957.75, "volume": 172}, {"time": "2025-12-23 18:02:00-05:00", "open": 6957.5, "high": 6958.25, "low": 6957.25, "close": 6958.0, "volume": 72}, {"time": "2025-12-23 18:03:00-05:00", "open": 6958.0, "high": 6958.5, "low": 6958.0, "close": 6958.25, "volume": 76}, {"time": "2025-12-23 18:04:00-05:00", "open": 6958.25, "high": 6958.5, "low": 6957.75, "close": 6957.75, "volume": 54}, {"time": "2025-12-23 18:05:00-05:00", "open": 6957.75, "high": 6957.75, "low": 6956.25, "close": 6957.0, "volume": 161}, {"time": "2025-12-23 18:06:00-05:00", "open": 6957.0, "high": 6957.5, "low": 6956.5, "close": 6957.5, "volume": 77}, {"time": "2025-12-23 18:07:00-05:00", "open": 6957.25, "high": 6957.25, "low": 6956.5, "close": 6956.5, "volume": 21}, {"time": "2025-12-23 18:08:00-05:00", "open": 6956.5, "high": 6956.5, "low": 6956.0, "close": 6956.0, "volume": 46}, {"time": "2025-12-23 18:09:00-05:00", "open": 6956.25, "high": 6957.0, "low": 6956.25, "close": 6956.5, "volume": 95}, {"time": "2025-12-23 18:10:00-05:00", "open": 6956.5, "high": 6957.0, "low": 6956.25, "close": 6956.5, "volume": 72}, {"time": "2025-12-23 18:11:00-05:00", "open": 6956.5, "high": 6957.5, "low": 6956.5, "close": 6957.25, "volume": 71}, {"time": "2025-12-23 18:12:00-05:00", "open": 6957.25, "high": 6958.75, "low": 6957.25, "close": 6958.25, "volume": 176}, {"time": "2025-12-23 18:13:00-05:00", "open": 6958.0, "high": 6958.0, "low": 6957.5, "close": 6957.5, "volume": 49}, {"time": "2025-12-23 18:14:00-05:00", "open": 6957.5, "high": 6958.0, "low": 6957.5, "close": 6957.5, "volume": 47}, {"time": "2025-12-23 18:15:00-05:00", "open": 6957.25, "high": 6957.75, "low": 6957.25, "close": 6957.75, "volume": 48}, {"time": "2025-12-23 18:16:00-05:00", "open": 6957.75, "high": 6958.0, "low": 6957.0, "close": 6957.0, "volume": 43}, {"time": "2025-12-23 18:17:00-05:00", "open": 6957.0, "high": 6957.0, "low": 6957.0, "close": 6957.0, "volume": 37}, {"time": "2025-12-23 18:18:00-05:00", "open": 6956.75, "high": 6957.0, "low": 6956.25, "close": 6956.25, "volume": 71}, {"time": "2025-12-23 18:19:00-05:00", "open": 6956.75, "high": 6956.75, "low": 6956.5, "close": 6956.75, "volume": 26}, {"time": "2025-12-23 18:20:00-05:00", "open": 6956.75, "high": 6957.5, "low": 6956.75, "close": 6957.25, "volume": 79}, {"time": "2025-12-23 18:21:00-05:00", "open": 6957.25, "high": 6957.25, "low": 6956.5, "close": 6956.75, "volume": 39}, {"time": "2025-12-23 18:22:00-05:00", "open": 6956.75, "high": 6957.25, "low": 6956.75, "close": 6957.0, "volume": 54}, {"time": "2025-12-23 18:23:00-05:00", "open": 6957.0, "high": 6957.0, "low": 6956.75, "close": 6956.75, "volume": 16}, {"time": "2025-12-23 18:24:00-05:00", "open": 6956.75, "high": 6956.75, "low": 6956.5, "close": 6956.5, "volume": 23}, {"time": "2025-12-23 18:25:00-05:00", "open": 6956.5, "high": 6956.75, "low": 6956.0, "close": 6956.75, "volume": 95}, {"time": "2025-12-23 18:26:00-05:00", "open": 6956.5, "high": 6957.0, "low": 6956.5, "close": 6957.0, "volume": 29}, {"time": "2025-12-23 18:27:00-05:00", "open": 6957.0, "high": 6957.25, "low": 6956.75, "close": 6956.75, "volume": 41}, {"time": "2025-12-23 18:28:00-05:00", "open": 6956.5, "high": 6956.5, "low": 6956.0, "close": 6956.5, "volume": 47}, {"time": "2025-12-23 18:29:00-05:00", "open": 6956.5, "high": 6956.5, "low": 6956.0, "close": 6956.5, "volume": 44}, {"time": "2025-12-23 18:30:00-05:00", "open": 6956.5, "high": 6956.5, "low": 6956.0, "close": 6956.5, "volume": 99}, {"time": "2025-12-23 18:31:00-05:00", "open": 6956.5, "high": 6956.5, "low": 6956.25, "close": 6956.25, "volume": 54}, {"time": "2025-12-23 18:32:00-05:00", "open": 6956.25, "high": 6956.5, "low": 6956.25, "close": 6956.5, "volume": 21}, {"time": "2025-12-23 18:33:00-05:00", "open": 6956.25, "high": 6956.25, "low": 6955.75, "close": 6956.0, "volume": 81}, {"time": "2025-12-23 18:34:00-05:00", "open": 6956.0, "high": 6956.25, "low": 6955.75, "close": 6956.0, "volume": 65}, {"time": "2025-12-23 18:35:00-05:00", "open": 6956.25, "high": 6957.5, "low": 6956.25, "close": 6957.5, "volume": 79}, {"time": "2025-12-23 18:36:00-05:00", "open": 6957.5, "high": 6957.5, "low": 6956.0, "close": 6956.25, "volume": 72}, {"time": "2025-12-23 18:37:00-05:00", "open": 6956.25, "high": 6957.0, "low": 6956.25, "close": 6956.5, "volume": 38}, {"time": "2025-12-23 18:38:00-05:00", "open": 6956.5, "high": 6956.5, "low": 6956.0, "close": 6956.0, "volume": 48}, {"time": "2025-12-23 18:39:00-05:00", "open": 6956.25, "high": 6956.5, "low": 6956.0, "close": 6956.5, "volume": 52}, {"time": "2025-12-23 18:40:00-05:00", "open": 6956.75, "high": 6956.75, "low": 6956.0, "close": 6956.5, "volume": 53}, {"time": "2025-12-23 18:41:00-05:00", "open": 6956.5, "high": 6956.75, "low": 6956.5, "close": 6956.75, "volume": 32}, {"time": "2025-12-23 18:42:00-05:00", "open": 6956.75, "high": 6957.0, "low": 6956.5, "close": 6956.75, "volume": 60}, {"time": "2025-12-23 18:43:00-05:00", "open": 6956.5, "high": 6956.5, "low": 6956.0, "close": 6956.0, "volume": 88}, {"time": "2025-12-23 18:44:00-05:00", "open": 6956.0, "high": 6956.5, "low": 6955.75, "close": 6956.5, "volume": 46}, {"time": "2025-12-23 18:45:00-05:00", "open": 6956.25, "high": 6956.75, "low": 6956.25, "close": 6956.25, "volume": 51}, {"time": "2025-12-23 18:46:00-05:00", "open": 6956.25, "high": 6956.5, "low": 6956.0, "close": 6956.25, "volume": 78}, {"time": "2025-12-23 18:47:00-05:00", "open": 6956.5, "high": 6956.5, "low": 6956.0, "close": 6956.0, "volume": 45}, {"time": "2025-12-23 18:48:00-05:00", "open": 6956.0, "high": 6956.5, "low": 6956.0, "close": 6956.25, "volume": 41}, {"time": "2025-12-23 18:49:00-05:00", "open": 6956.0, "high": 6956.0, "low": 6956.0, "close": 6956.0, "volume": 27}, {"time": "2025-12-23 18:50:00-05:00", "open": 6956.0, "high": 6956.0, "low": 6955.75, "close": 6956.0, "volume": 72}, {"time": "2025-12-23 18:51:00-05:00", "open": 6956.25, "high": 6956.5, "low": 6956.25, "close": 6956.5, "volume": 21}, {"time": "2025-12-23 18:52:00-05:00", "open": 6956.25, "high": 6956.5, "low": 6956.25, "close": 6956.5, "volume": 62}, {"time": "2025-12-23 18:53:00-05:00", "open": 6956.5, "high": 6956.5, "low": 6956.25, "close": 6956.25, "volume": 92}, {"time": "2025-12-23 18:54:00-05:00", "open": 6956.5, "high": 6956.5, "low": 6956.25, "close": 6956.5, "volume": 31}, {"time": "2025-12-23 18:55:00-05:00", "open": 6956.5, "high": 6957.25, "low": 6956.5, "close": 6957.25, "volume": 81}, {"time": "2025-12-23 18:56:00-05:00", "open": 6957.25, "high": 6957.25, "low": 6956.5, "close": 6956.75, "volume": 38}, {"time": "2025-12-23 18:57:00-05:00", "open": 6956.5, "high": 6956.75, "low": 6956.25, "close": 6956.75, "volume": 31}, {"time": "2025-12-23 18:58:00-05:00", "open": 6956.5, "high": 6957.25, "low": 6956.5, "close": 6957.25, "volume": 101}, {"time": "2025-12-23 18:59:00-05:00", "open": 6957.25, "high": 6957.5, "low": 6957.0, "close": 6957.0, "volume": 84}], "morning_heatmap": [{"strike": 6675.0, "mm_total": -123141688.0, "mm_0dte": 95192824.0, "cust_total": -34266424.0}, {"strike": 6680.0, "mm_total": -17434038.0, "mm_0dte": 566069.25, "cust_total": 19450228.0}, {"strike": 6685.0, "mm_total": 129649088.0, "mm_0dte": 78203464.0, "cust_total": -145364248.0}, {"strike": 6690.0, "mm_total": -40308832.0, "mm_0dte": 3271943.25, "cust_total": 83045710.5}, {"strike": 6695.0, "mm_total": 38984020.0, "mm_0dte": -3088655.25, "cust_total": -22903241.0}, {"strike": 6700.0, "mm_total": -528105568.0, "mm_0dte": 2525765.0, "cust_total": 696201185.12}, {"strike": 6705.0, "mm_total": -46079796.0, "mm_0dte": -3127401.5, "cust_total": 53544084.5}, {"strike": 6710.0, "mm_total": 98070968.0, "mm_0dte": 4803548.5, "cust_total": -63825242.0}, {"strike": 6715.0, "mm_total": 119184896.0, "mm_0dte": 556100.38, "cust_total": -75203984.97}, {"strike": 6720.0, "mm_total": 75799496.0, "mm_0dte": -726581.38, "cust_total": 61869783.25}, {"strike": 6725.0, "mm_total": -408167232.0, "mm_0dte": 3118797.75, "cust_total": 432404332.0}, {"strike": 6730.0, "mm_total": 44728088.0, "mm_0dte": -0.0, "cust_total": -23955724.5}, {"strike": 6735.0, "mm_total": -35526188.0, "mm_0dte": 3241414.25, "cust_total": 2426157.0}, {"strike": 6740.0, "mm_total": -23903380.0, "mm_0dte": 866816.81, "cust_total": 40140148.31}, {"strike": 6745.0, "mm_total": 44912644.0, "mm_0dte": -4667190.5, "cust_total": -38341332.5}, {"strike": 6750.0, "mm_total": -168419776.0, "mm_0dte": -25656318.0, "cust_total": 325504352.0}, {"strike": 6755.0, "mm_total": 35866916.0, "mm_0dte": -92249.57, "cust_total": 10957717.5}, {"strike": 6760.0, "mm_total": 17043948.0, "mm_0dte": 7499936.0, "cust_total": 43477794.34}, {"strike": 6765.0, "mm_total": -2881948.0, "mm_0dte": 47509868.0, "cust_total": 53053198.0}, {"strike": 6770.0, "mm_total": 71821640.0, "mm_0dte": 58819616.0, "cust_total": 16575611.0}, {"strike": 6775.0, "mm_total": -113425656.0, "mm_0dte": 74651032.0, "cust_total": 110016872.0}, {"strike": 6780.0, "mm_total": -17647510.0, "mm_0dte": -3293482.5, "cust_total": 23475742.0}, {"strike": 6785.0, "mm_total": 149124912.0, "mm_0dte": 16138239.0, "cust_total": -72983398.0}, {"strike": 6790.0, "mm_total": -147913024.0, "mm_0dte": -78102592.0, "cust_total": 164550792.0}, {"strike": 6795.0, "mm_total": -42465112.0, "mm_0dte": -59950196.0, "cust_total": 70109703.0}, {"strike": 6800.0, "mm_total": 231658912.0, "mm_0dte": -104417384.0, "cust_total": -99937152.0}, {"strike": 6805.0, "mm_total": 46971000.0, "mm_0dte": 21587260.0, "cust_total": 84004825.88}, {"strike": 6810.0, "mm_total": -145254800.0, "mm_0dte": -31909094.0, "cust_total": 300122632.0}, {"strike": 6815.0, "mm_total": -312771136.0, "mm_0dte": -214579536.0, "cust_total": 259285584.0}, {"strike": 6820.0, "mm_total": 306653056.0, "mm_0dte": 20761586.0, "cust_total": -386844586.0}, {"strike": 6825.0, "mm_total": 1483604096.0, "mm_0dte": 149236992.0, "cust_total": -419922816.0}, {"strike": 6830.0, "mm_total": 1553771520.0, "mm_0dte": 523444384.0, "cust_total": -117983968.0}, {"strike": 6835.0, "mm_total": -3432249344.0, "mm_0dte": 136986576.0, "cust_total": -378856032.0}, {"strike": 6840.0, "mm_total": 345323904.0, "mm_0dte": 174274944.0, "cust_total": -334993344.0}, {"strike": 6845.0, "mm_total": -2926498304.0, "mm_0dte": -1375888256.0, "cust_total": 2730049536.0}, {"strike": 6850.0, "mm_total": -35167993856.0, "mm_0dte": -18446381056.0, "cust_total": 42671484928.0}, {"strike": 6855.0, "mm_total": 42425044992.0, "mm_0dte": 21370183680.0, "cust_total": -48671363072.0}, {"strike": 6860.0, "mm_total": 1812821504.0, "mm_0dte": 720122496.0, "cust_total": -1141038496.0}, {"strike": 6865.0, "mm_total": 220991968.0, "mm_0dte": -470411424.0, "cust_total": 490165456.0}, {"strike": 6870.0, "mm_total": 4199676928.0, "mm_0dte": 1858475136.0, "cust_total": -3711620352.0}, {"strike": 6875.0, "mm_total": 724837120.0, "mm_0dte": 194994576.0, "cust_total": -1210443552.0}, {"strike": 6880.0, "mm_total": -517269696.0, "mm_0dte": 84020224.0, "cust_total": -212858156.0}, {"strike": 6885.0, "mm_total": -2085281280.0, "mm_0dte": -1127517184.0, "cust_total": 1483842432.0}, {"strike": 6890.0, "mm_total": -501061952.0, "mm_0dte": 29240368.0, "cust_total": 350383056.0}, {"strike": 6895.0, "mm_total": -524280384.0, "mm_0dte": -149935712.0, "cust_total": 669166208.0}, {"strike": 6900.0, "mm_total": 31424811008.0, "mm_0dte": 16594874368.0, "cust_total": -37305344000.0}, {"strike": 6905.0, "mm_total": -27241576448.0, "mm_0dte": -13407790080.0, "cust_total": 31383541760.0}, {"strike": 6910.0, "mm_total": 448256704.0, "mm_0dte": 196161456.0, "cust_total": 102263620.0}, {"strike": 6915.0, "mm_total": 510430048.0, "mm_0dte": 365856032.0, "cust_total": 670986544.0}, {"strike": 6920.0, "mm_total": 1784082944.0, "mm_0dte": 451785824.0, "cust_total": -1048254816.0}, {"strike": 6925.0, "mm_total": 2637156608.0, "mm_0dte": 99722600.0, "cust_total": -1188906960.0}, {"strike": 6930.0, "mm_total": -942703168.0, "mm_0dte": -67475016.0, "cust_total": 1295976632.0}, {"strike": 6935.0, "mm_total": 296769632.0, "mm_0dte": 28113706.0, "cust_total": 113318698.0}, {"strike": 6940.0, "mm_total": 182627216.0, "mm_0dte": 40806228.0, "cust_total": 7250440.0}, {"strike": 6945.0, "mm_total": -567381056.0, "mm_0dte": 5062129.5, "cust_total": 120388632.25}, {"strike": 6950.0, "mm_total": -470051648.0, "mm_0dte": 42419712.0, "cust_total": 552398808.0}, {"strike": 6955.0, "mm_total": 815126912.0, "mm_0dte": 61201328.0, "cust_total": -439388028.0}, {"strike": 6960.0, "mm_total": 400543616.0, "mm_0dte": -9305968.0, "cust_total": -294710232.23}, {"strike": 6965.0, "mm_total": 312895776.0, "mm_0dte": 1724796.38, "cust_total": -196192579.5}, {"strike": 6970.0, "mm_total": 463874880.0, "mm_0dte": -997679.38, "cust_total": -515280334.38}, {"strike": 6975.0, "mm_total": 1071319808.0, "mm_0dte": -1072679.0, "cust_total": -38532239.94}, {"strike": 6980.0, "mm_total": -1117962368.0, "mm_0dte": 134805.11, "cust_total": 1095937378.44}, {"strike": 6985.0, "mm_total": 304069792.0, "mm_0dte": 137568.72, "cust_total": -341254414.89}, {"strike": 6990.0, "mm_total": 60746620.0, "mm_0dte": 87372.02, "cust_total": -125347037.32}, {"strike": 6995.0, "mm_total": 215771408.0, "mm_0dte": -19939.58, "cust_total": 146843052.73}, {"strike": 7000.0, "mm_total": 4242658304.0, "mm_0dte": -426217.03, "cust_total": -2359514221.16}, {"strike": 7005.0, "mm_total": -228766784.0, "mm_0dte": 4862.45, "cust_total": 268945830.8}, {"strike": 7010.0, "mm_total": -4208596.5, "mm_0dte": 1532.14, "cust_total": 101589294.28}, {"strike": 7015.0, "mm_total": 719115.19, "mm_0dte": 6458.23, "cust_total": 29342901.13}, {"strike": 7020.0, "mm_total": 91353960.0, "mm_0dte": -2712.85, "cust_total": -112547338.47}, {"strike": 7025.0, "mm_total": 414356256.0, "mm_0dte": 116.51, "cust_total": -139715368.07}, {"strike": 7030.0, "mm_total": 335687232.0, "mm_0dte": 172.49, "cust_total": -28380120.4}, {"strike": 7035.0, "mm_total": 7401262.0, "mm_0dte": 31.5, "cust_total": -2722525.5}, {"strike": 7040.0, "mm_total": 56569012.0, "mm_0dte": 9.6, "cust_total": 8031754.5}, {"strike": 7045.0, "mm_total": 14701810.0, "mm_0dte": 0.0, "cust_total": -5205165.5}, {"strike": 7050.0, "mm_total": 330065056.0, "mm_0dte": 0.87, "cust_total": -296313022.91}, {"strike": 7055.0, "mm_total": 16018948.0, "mm_0dte": 0.0, "cust_total": -11677592.0}, {"strike": 7060.0, "mm_total": 63267860.0, "mm_0dte": -0.41, "cust_total": -51811523.78}, {"strike": 7065.0, "mm_total": 23851642.0, "mm_0dte": 0.0, "cust_total": -37872080.0}, {"strike": 7070.0, "mm_total": -39465580.0, "mm_0dte": -0.02, "cust_total": 78614400.01}, {"strike": 7075.0, "mm_total": -104181880.0, "mm_0dte": 0.03, "cust_total": 25484161.98}, {"strike": 7080.0, "mm_total": 36247768.0, "mm_0dte": -0.0, "cust_total": -12138158.0}], "afternoon_heatmap": [{"strike": 6685.0, "mm_total": -30528828.0, "mm_0dte": 0.0, "cust_total": 12047712.0}, {"strike": 6690.0, "mm_total": -20448668.0, "mm_0dte": 0.0, "cust_total": 55885640.0}, {"strike": 6695.0, "mm_total": 34146700.0, "mm_0dte": 0.0, "cust_total": -29055286.0}, {"strike": 6700.0, "mm_total": -527835552.0, "mm_0dte": 0.0, "cust_total": 694248128.0}, {"strike": 6705.0, "mm_total": -40655764.0, "mm_0dte": 0.0, "cust_total": 61901824.0}, {"strike": 6710.0, "mm_total": 67293112.0, "mm_0dte": 0.0, "cust_total": -30722120.0}, {"strike": 6715.0, "mm_total": 136646256.0, "mm_0dte": 0.0, "cust_total": -78027208.0}, {"strike": 6720.0, "mm_total": -7725296.5, "mm_0dte": 0.0, "cust_total": 55971920.0}, {"strike": 6725.0, "mm_total": -402018240.0, "mm_0dte": 0.0, "cust_total": 376580512.0}, {"strike": 6730.0, "mm_total": 62998500.0, "mm_0dte": 0.0, "cust_total": -52343444.0}, {"strike": 6735.0, "mm_total": 181315936.0, "mm_0dte": 0.0, "cust_total": -206812192.0}, {"strike": 6740.0, "mm_total": 3608429.75, "mm_0dte": 0.0, "cust_total": 11138585.0}, {"strike": 6745.0, "mm_total": 26993618.0, "mm_0dte": 0.0, "cust_total": -4395305.0}, {"strike": 6750.0, "mm_total": -313540608.0, "mm_0dte": 0.0, "cust_total": 467548672.0}, {"strike": 6755.0, "mm_total": 22412266.0, "mm_0dte": 0.0, "cust_total": 26704854.0}, {"strike": 6760.0, "mm_total": 15677993.0, "mm_0dte": 0.0, "cust_total": 44244364.0}, {"strike": 6765.0, "mm_total": -74154848.0, "mm_0dte": 0.0, "cust_total": 75348104.0}, {"strike": 6770.0, "mm_total": -53192832.0, "mm_0dte": 0.0, "cust_total": 41372876.0}, {"strike": 6775.0, "mm_total": -201293328.0, "mm_0dte": 0.0, "cust_total": 184915152.0}, {"strike": 6780.0, "mm_total": -65516224.0, "mm_0dte": 0.0, "cust_total": 73725384.0}, {"strike": 6785.0, "mm_total": 92551984.0, "mm_0dte": 0.0, "cust_total": -48199412.0}, {"strike": 6790.0, "mm_total": -25631106.0, "mm_0dte": 0.0, "cust_total": 64210248.0}, {"strike": 6795.0, "mm_total": 80369528.0, "mm_0dte": 0.0, "cust_total": -74676368.0}, {"strike": 6800.0, "mm_total": 320898944.0, "mm_0dte": 0.0, "cust_total": 6276166.5}, {"strike": 6805.0, "mm_total": -8224462.5, "mm_0dte": 0.0, "cust_total": 61847944.0}, {"strike": 6810.0, "mm_total": -17139200.0, "mm_0dte": 0.0, "cust_total": 181716288.0}, {"strike": 6815.0, "mm_total": -102846688.0, "mm_0dte": 0.0, "cust_total": 87247392.0}, {"strike": 6820.0, "mm_total": 471229120.0, "mm_0dte": 0.0, "cust_total": -443596128.0}, {"strike": 6825.0, "mm_total": 1243328128.0, "mm_0dte": 0.0, "cust_total": -481453248.0}, {"strike": 6830.0, "mm_total": 169242048.0, "mm_0dte": 0.0, "cust_total": -210223824.0}, {"strike": 6835.0, "mm_total": -3058468096.0, "mm_0dte": 0.0, "cust_total": -9578572.0}, {"strike": 6840.0, "mm_total": 378593376.0, "mm_0dte": 0.0, "cust_total": -567707456.0}, {"strike": 6845.0, "mm_total": -153673360.0, "mm_0dte": 0.0, "cust_total": 146021232.0}, {"strike": 6850.0, "mm_total": 1553352960.0, "mm_0dte": 0.0, "cust_total": -261910352.0}, {"strike": 6855.0, "mm_total": -470937056.0, "mm_0dte": 0.0, "cust_total": 518600832.0}, {"strike": 6860.0, "mm_total": 129653536.0, "mm_0dte": 0.0, "cust_total": 356096704.0}, {"strike": 6865.0, "mm_total": 963854272.0, "mm_0dte": 0.0, "cust_total": -59119044.0}, {"strike": 6870.0, "mm_total": 426698720.0, "mm_0dte": 0.0, "cust_total": -100053512.0}, {"strike": 6875.0, "mm_total": 35975852.0, "mm_0dte": 0.0, "cust_total": -145927296.0}, {"strike": 6880.0, "mm_total": -100439208.0, "mm_0dte": 0.0, "cust_total": -66839264.0}, {"strike": 6885.0, "mm_total": -25695016960.0, "mm_0dte": 0.0, "cust_total": 54192582656.0}, {"strike": 6890.0, "mm_total": 22884866048.0, "mm_0dte": 0.0, "cust_total": -56938610688.0}, {"strike": 6895.0, "mm_total": 8441133568.0, "mm_0dte": 0.0, "cust_total": -8538142208.0}, {"strike": 6900.0, "mm_total": -1462688640.0, "mm_0dte": 0.0, "cust_total": -735920448.0}, {"strike": 6905.0, "mm_total": 2178949632.0, "mm_0dte": 0.0, "cust_total": -666676736.0}, {"strike": 6910.0, "mm_total": -2386974208.0, "mm_0dte": 0.0, "cust_total": 787314112.0}, {"strike": 6915.0, "mm_total": -1476795136.0, "mm_0dte": 0.0, "cust_total": 2934061824.0}, {"strike": 6920.0, "mm_total": 36687089664.0, "mm_0dte": 0.0, "cust_total": -74223550464.0}, {"strike": 6925.0, "mm_total": -18351427584.0, "mm_0dte": 0.0, "cust_total": 49809883136.0}, {"strike": 6930.0, "mm_total": -4656612864.0, "mm_0dte": 0.0, "cust_total": 5906125824.0}, {"strike": 6935.0, "mm_total": -146935088.0, "mm_0dte": 0.0, "cust_total": 586533440.0}, {"strike": 6940.0, "mm_total": 654056064.0, "mm_0dte": 0.0, "cust_total": -1360197.38}, {"strike": 6945.0, "mm_total": 102537504.0, "mm_0dte": 0.0, "cust_total": -352744480.0}, {"strike": 6950.0, "mm_total": -546417216.0, "mm_0dte": 0.0, "cust_total": 459179296.0}, {"strike": 6955.0, "mm_total": 1245210368.0, "mm_0dte": 0.0, "cust_total": -512096896.0}, {"strike": 6960.0, "mm_total": 1827948160.0, "mm_0dte": 0.0, "cust_total": -1710390912.0}, {"strike": 6965.0, "mm_total": 351420672.0, "mm_0dte": 0.0, "cust_total": -117178744.0}, {"strike": 6970.0, "mm_total": 1501635072.0, "mm_0dte": 0.0, "cust_total": -1698010112.0}, {"strike": 6975.0, "mm_total": 1367741056.0, "mm_0dte": 0.0, "cust_total": -87627464.0}, {"strike": 6980.0, "mm_total": -1246158592.0, "mm_0dte": 0.0, "cust_total": 1380352000.0}, {"strike": 6985.0, "mm_total": 593346752.0, "mm_0dte": 0.0, "cust_total": -599866112.0}, {"strike": 6990.0, "mm_total": -39808484.0, "mm_0dte": 0.0, "cust_total": -201152960.0}, {"strike": 6995.0, "mm_total": 256126640.0, "mm_0dte": 0.0, "cust_total": 210296896.0}, {"strike": 7000.0, "mm_total": 7012337664.0, "mm_0dte": 0.0, "cust_total": -4405680128.0}, {"strike": 7005.0, "mm_total": -362279520.0, "mm_0dte": 0.0, "cust_total": 440603904.0}, {"strike": 7010.0, "mm_total": 9089144.0, "mm_0dte": 0.0, "cust_total": 144225856.0}, {"strike": 7015.0, "mm_total": 793391.25, "mm_0dte": 0.0, "cust_total": 42875288.0}, {"strike": 7020.0, "mm_total": 146333744.0, "mm_0dte": 0.0, "cust_total": -137822064.0}, {"strike": 7025.0, "mm_total": 387221344.0, "mm_0dte": 0.0, "cust_total": -33547810.0}, {"strike": 7030.0, "mm_total": 385533600.0, "mm_0dte": 0.0, "cust_total": -9820554.0}, {"strike": 7035.0, "mm_total": 305559680.0, "mm_0dte": 0.0, "cust_total": -1212608.62}, {"strike": 7040.0, "mm_total": 94246000.0, "mm_0dte": 0.0, "cust_total": 24437906.0}, {"strike": 7045.0, "mm_total": 20656088.0, "mm_0dte": 0.0, "cust_total": -3497860.25}, {"strike": 7050.0, "mm_total": 475343776.0, "mm_0dte": 0.0, "cust_total": -379847584.0}, {"strike": 7055.0, "mm_total": 18621552.0, "mm_0dte": 0.0, "cust_total": -9486532.0}, {"strike": 7060.0, "mm_total": 187760432.0, "mm_0dte": 0.0, "cust_total": -154188720.0}, {"strike": 7065.0, "mm_total": 31215444.0, "mm_0dte": 0.0, "cust_total": -44727816.0}, {"strike": 7070.0, "mm_total": -140877936.0, "mm_0dte": 0.0, "cust_total": 195088448.0}, {"strike": 7075.0, "mm_total": -114974968.0, "mm_0dte": 0.0, "cust_total": 31002090.0}, {"strike": 7080.0, "mm_total": 29947092.0, "mm_0dte": 0.0, "cust_total": 5137110.5}, {"strike": 7085.0, "mm_total": 12646687.0, "mm_0dte": 0.0, "cust_total": -8267766.0}, {"strike": 7090.0, "mm_total": 64682916.0, "mm_0dte": 0.0, "cust_total": -50579036.0}]}