{"date": "2025-12-24", "day_return": 0.00302, "gamma_snapshots": [{"spot": 6917.5, "neg_center": 6902.89990234375, "neg_center_dist": -0.0021100000012665987, "pos_center": 6912.35986328125, "pos_center_dist": -0.0007399999885819852, "neg_asym": 0.11559999734163284, "n_neg_strikes": 34, "n_pos_strikes": 50, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2025-12-24 01:50:00-05:00"}, {"spot": 6917.5, "neg_center": 6902.89013671875, "neg_center_dist": -0.0021100000012665987, "pos_center": 6912.31982421875, "pos_center_dist": -0.000750000006519258, "neg_asym": 0.1152999997138977, "n_neg_strikes": 34, "n_pos_strikes": 50, "neg_asym_shift": -0.0003000000142492354, "neg_asym_shift_from_morning": -0.0003000000142492354, "time": "2025-12-24 02:00:00-05:00"}, {"spot": 6917.5, "neg_center": 6902.7998046875, "neg_center_dist": -0.0021200000774115324, "pos_center": 6912.240234375, "pos_center_dist": -0.0007600000244565308, "neg_asym": 0.11999999731779099, "n_neg_strikes": 34, "n_pos_strikes": 50, "neg_asym_shift": 0.004699999932199717, "neg_asym_shift_from_morning": 0.004399999976158142, "time": "2025-12-24 02:10:00-05:00"}, {"spot": 6917.5, "neg_center": 6901.990234375, "neg_center_dist": -0.002240000059828162, "pos_center": 6911.5400390625, "pos_center_dist": -0.000859999970998615, "neg_asym": 0.1573999971151352, "n_neg_strikes": 34, "n_pos_strikes": 50, "neg_asym_shift": 0.03739999979734421, "neg_asym_shift_from_morning": 0.04179999977350235, "time": "2025-12-24 02:20:00-05:00"}, {"spot": 6917.5, "neg_center": 6901.72998046875, "neg_center_dist": -0.0022799998987466097, "pos_center": 6911.5, "pos_center_dist": -0.0008699999889358878, "neg_asym": 0.16680000722408295, "n_neg_strikes": 34, "n_pos_strikes": 50, "neg_asym_shift": 0.009399999864399433, "neg_asym_shift_from_morning": 0.05119999870657921, "time": "2025-12-24 02:30:00-05:00"}, {"spot": 6917.5, "neg_center": 6901.77001953125, "neg_center_dist": -0.0022700000554323196, "pos_center": 6911.60986328125, "pos_center_dist": -0.0008500000112690032, "neg_asym": 0.16249999403953552, "n_neg_strikes": 34, "n_pos_strikes": 50, "neg_asym_shift": -0.00430000014603138, "neg_asym_shift_from_morning": 0.04690000042319298, "time": "2025-12-24 02:40:00-05:00"}, {"spot": 6917.5, "neg_center": 6902.06005859375, "neg_center_dist": -0.0022299999836832285, "pos_center": 6911.7900390625, "pos_center_dist": -0.0008299999753944576, "neg_asym": 0.14980000257492065, "n_neg_strikes": 34, "n_pos_strikes": 50, "neg_asym_shift": -0.01269999984651804, "neg_asym_shift_from_morning": 0.03420000150799751, "time": "2025-12-24 02:50:00-05:00"}, {"spot": 6917.5, "neg_center": 6902.81982421875, "neg_center_dist": -0.0021200000774115324, "pos_center": 6912.3701171875, "pos_center_dist": -0.0007399999885819852, "neg_asym": 0.1151999980211258, "n_neg_strikes": 34, "n_pos_strikes": 50, "neg_asym_shift": -0.03460000082850456, "neg_asym_shift_from_morning": -0.00039999998989515007, "time": "2025-12-24 03:00:00-05:00"}, {"spot": 6917.5, "neg_center": 6902.93017578125, "neg_center_dist": -0.0021100000012665987, "pos_center": 6912.39990234375, "pos_center_dist": -0.0007399999885819852, "neg_asym": 0.11079999804496765, "n_neg_strikes": 34, "n_pos_strikes": 50, "neg_asym_shift": -0.004399999976158142, "neg_asym_shift_from_morning": -0.004800000227987766, "time": "2025-12-24 03:10:00-05:00"}, {"spot": 6917.5, "neg_center": 6902.89990234375, "neg_center_dist": -0.0021100000012665987, "pos_center": 6912.43994140625, "pos_center_dist": -0.0007300000288523734, "neg_asym": 0.11150000244379044, "n_neg_strikes": 34, "n_pos_strikes": 50, "neg_asym_shift": 0.000699999975040555, "neg_asym_shift_from_morning": -0.004100000020116568, "time": "2025-12-24 03:20:00-05:00"}, {"spot": 6917.5, "neg_center": 6902.72998046875, "neg_center_dist": -0.002139999996870756, "pos_center": 6912.35009765625, "pos_center_dist": -0.0007399999885819852, "neg_asym": 0.11919999867677689, "n_neg_strikes": 34, "n_pos_strikes": 50, "neg_asym_shift": 0.007699999958276749, "neg_asym_shift_from_morning": 0.003599999938160181, "time": "2025-12-24 03:30:00-05:00"}, {"spot": 6917.5, "neg_center": 6902.72998046875, "neg_center_dist": -0.0021299999207258224, "pos_center": 6912.35009765625, "pos_center_dist": -0.0007399999885819852, "neg_asym": 0.11879999935626984, "n_neg_strikes": 34, "n_pos_strikes": 50, "neg_asym_shift": -0.00039999998989515007, "neg_asym_shift_from_morning": 0.0031999999191612005, "time": "2025-12-24 03:40:00-05:00"}, {"spot": 6917.5, "neg_center": 6902.81005859375, "neg_center_dist": -0.0021200000774115324, "pos_center": 6912.3798828125, "pos_center_dist": -0.0007399999885819852, "neg_asym": 0.11569999903440475, "n_neg_strikes": 34, "n_pos_strikes": 50, "neg_asym_shift": -0.003100000089034438, "neg_asym_shift_from_morning": 9.999999747378752e-05, "time": "2025-12-24 03:50:00-05:00"}, {"spot": 6917.5, "neg_center": 6902.72021484375, "neg_center_dist": -0.002139999996870756, "pos_center": 6912.2900390625, "pos_center_dist": -0.000750000006519258, "neg_asym": 0.11949999630451202, "n_neg_strikes": 34, "n_pos_strikes": 50, "neg_asym_shift": 0.003800000064074993, "neg_asym_shift_from_morning": 0.0038999998942017555, "time": "2025-12-24 04:00:00-05:00"}, {"spot": 6917.5, "neg_center": 6903.66015625, "neg_center_dist": -0.0020000000949949026, "pos_center": 6913.0, "pos_center_dist": -0.0006500000017695129, "neg_asym": 0.07609999924898148, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": -0.04340000078082085, "neg_asym_shift_from_morning": -0.039500001817941666, "time": "2025-12-24 04:10:00-05:00"}, {"spot": 6917.5, "neg_center": 6904.81005859375, "neg_center_dist": -0.0018400000408291817, "pos_center": 6913.81982421875, "pos_center_dist": -0.0005300000193528831, "neg_asym": 0.023000000044703484, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": -0.05310000106692314, "neg_asym_shift_from_morning": -0.09260000288486481, "time": "2025-12-24 04:20:00-05:00"}, {"spot": 6917.5, "neg_center": 6904.4501953125, "neg_center_dist": -0.0018899999558925629, "pos_center": 6913.330078125, "pos_center_dist": -0.0006000000284984708, "neg_asym": 0.04190000146627426, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": 0.01889999955892563, "neg_asym_shift_from_morning": -0.07370000332593918, "time": "2025-12-24 04:30:00-05:00"}, {"spot": 6917.5, "neg_center": 6904.43017578125, "neg_center_dist": -0.0018899999558925629, "pos_center": 6913.27978515625, "pos_center_dist": -0.0006099999882280827, "neg_asym": 0.04280000180006027, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": 0.0008999999845400453, "neg_asym_shift_from_morning": -0.07280000299215317, "time": "2025-12-24 04:40:00-05:00"}, {"spot": 6917.5, "neg_center": 6904.22021484375, "neg_center_dist": -0.0019199999514967203, "pos_center": 6913.16015625, "pos_center_dist": -0.0006300000241026282, "neg_asym": 0.05270000174641609, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": 0.00989999994635582, "neg_asym_shift_from_morning": -0.06289999932050705, "time": "2025-12-24 04:50:00-05:00"}, {"spot": 6917.5, "neg_center": 6903.97998046875, "neg_center_dist": -0.0019499999471008778, "pos_center": 6913.02978515625, "pos_center_dist": -0.0006500000017695129, "neg_asym": 0.06210000067949295, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": 0.009399999864399433, "neg_asym_shift_from_morning": -0.05350000038743019, "time": "2025-12-24 05:00:00-05:00"}, {"spot": 6917.5, "neg_center": 6903.60009765625, "neg_center_dist": -0.0020099999383091927, "pos_center": 6912.580078125, "pos_center_dist": -0.0007099999929778278, "neg_asym": 0.08190000057220459, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": 0.01979999989271164, "neg_asym_shift_from_morning": -0.03370000049471855, "time": "2025-12-24 05:10:00-05:00"}, {"spot": 6917.5, "neg_center": 6904.1201171875, "neg_center_dist": -0.001930000027641654, "pos_center": 6912.97998046875, "pos_center_dist": -0.0006500000017695129, "neg_asym": 0.05889999866485596, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": -0.023000000044703484, "neg_asym_shift_from_morning": -0.056699998676776886, "time": "2025-12-24 05:20:00-05:00"}, {"spot": 6917.5, "neg_center": 6904.02978515625, "neg_center_dist": -0.0019499999471008778, "pos_center": 6913.02001953125, "pos_center_dist": -0.0006500000017695129, "neg_asym": 0.061799999326467514, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": 0.002899999963119626, "neg_asym_shift_from_morning": -0.05380000174045563, "time": "2025-12-24 05:30:00-05:00"}, {"spot": 6917.5, "neg_center": 6904.56982421875, "neg_center_dist": -0.0018700000364333391, "pos_center": 6913.43017578125, "pos_center_dist": -0.000590000010561198, "neg_asym": 0.03880000114440918, "n_neg_strikes": 34, "n_pos_strikes": 50, "neg_asym_shift": -0.023000000044703484, "neg_asym_shift_from_morning": -0.07680000364780426, "time": "2025-12-24 05:40:00-05:00"}, {"spot": 6917.5, "neg_center": 6903.93017578125, "neg_center_dist": -0.0019600000232458115, "pos_center": 6913.169921875, "pos_center_dist": -0.0006300000241026282, "neg_asym": 0.06440000236034393, "n_neg_strikes": 34, "n_pos_strikes": 50, "neg_asym_shift": 0.025599999353289604, "neg_asym_shift_from_morning": -0.05119999870657921, "time": "2025-12-24 05:50:00-05:00"}, {"spot": 6917.5, "neg_center": 6904.14013671875, "neg_center_dist": -0.001930000027641654, "pos_center": 6913.1298828125, "pos_center_dist": -0.0006300000241026282, "neg_asym": 0.0568000003695488, "n_neg_strikes": 34, "n_pos_strikes": 50, "neg_asym_shift": -0.007600000128149986, "neg_asym_shift_from_morning": -0.058800000697374344, "time": "2025-12-24 06:00:00-05:00"}, {"spot": 6917.5, "neg_center": 6904.919921875, "neg_center_dist": -0.001820000004954636, "pos_center": 6913.6201171875, "pos_center_dist": -0.0005600000149570405, "neg_asym": 0.021900000050663948, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": -0.0348999984562397, "neg_asym_shift_from_morning": -0.09369999915361404, "time": "2025-12-24 06:10:00-05:00"}, {"spot": 6917.5, "neg_center": 6904.25, "neg_center_dist": -0.0019199999514967203, "pos_center": 6913.10986328125, "pos_center_dist": -0.0006399999838322401, "neg_asym": 0.05290000140666962, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": 0.03099999949336052, "neg_asym_shift_from_morning": -0.06270000338554382, "time": "2025-12-24 06:20:00-05:00"}, {"spot": 6917.5, "neg_center": 6904.5, "neg_center_dist": -0.001879999996162951, "pos_center": 6913.39990234375, "pos_center_dist": -0.000590000010561198, "neg_asym": 0.041200000792741776, "n_neg_strikes": 35, "n_pos_strikes": 49, "neg_asym_shift": -0.011699999682605267, "neg_asym_shift_from_morning": -0.07440000027418137, "time": "2025-12-24 06:30:00-05:00"}, {"spot": 6917.5, "neg_center": 6904.52978515625, "neg_center_dist": -0.0018700000364333391, "pos_center": 6913.2001953125, "pos_center_dist": -0.0006200000061653554, "neg_asym": 0.04149999842047691, "n_neg_strikes": 34, "n_pos_strikes": 50, "neg_asym_shift": 0.0003000000142492354, "neg_asym_shift_from_morning": -0.07410000264644623, "time": "2025-12-24 06:40:00-05:00"}, {"spot": 6917.5, "neg_center": 6903.919921875, "neg_center_dist": -0.0019600000232458115, "pos_center": 6912.8798828125, "pos_center_dist": -0.0006699999794363976, "neg_asym": 0.06870000064373016, "n_neg_strikes": 35, "n_pos_strikes": 49, "neg_asym_shift": 0.0272000003606081, "neg_asym_shift_from_morning": -0.04690000042319298, "time": "2025-12-24 06:50:00-05:00"}, {"spot": 6917.5, "neg_center": 6904.43994140625, "neg_center_dist": -0.0018899999558925629, "pos_center": 6913.33984375, "pos_center_dist": -0.0006000000284984708, "neg_asym": 0.041999999433755875, "n_neg_strikes": 34, "n_pos_strikes": 50, "neg_asym_shift": -0.02669999934732914, "neg_asym_shift_from_morning": -0.07360000163316727, "time": "2025-12-24 07:00:00-05:00"}, {"spot": 6917.5, "neg_center": 6905.39990234375, "neg_center_dist": -0.0017500000540167093, "pos_center": 6913.91015625, "pos_center_dist": -0.0005200000014156103, "neg_asym": -9.999999747378752e-05, "n_neg_strikes": 34, "n_pos_strikes": 50, "neg_asym_shift": -0.042100001126527786, "neg_asym_shift_from_morning": -0.11569999903440475, "time": "2025-12-24 07:10:00-05:00"}, {"spot": 6917.5, "neg_center": 6906.58984375, "neg_center_dist": -0.0015800000401213765, "pos_center": 6914.77978515625, "pos_center_dist": -0.00039000000106170774, "neg_asym": -0.055799998342990875, "n_neg_strikes": 34, "n_pos_strikes": 50, "neg_asym_shift": -0.05570000037550926, "neg_asym_shift_from_morning": -0.17139999568462372, "time": "2025-12-24 07:20:00-05:00"}, {"spot": 6917.5, "neg_center": 6906.06982421875, "neg_center_dist": -0.0016499999910593033, "pos_center": 6914.18017578125, "pos_center_dist": -0.0004799999878741801, "neg_asym": -0.030700000002980232, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": 0.025100000202655792, "neg_asym_shift_from_morning": -0.14630000293254852, "time": "2025-12-24 07:30:00-05:00"}, {"spot": 6917.5, "neg_center": 6906.02978515625, "neg_center_dist": -0.0016599999507889152, "pos_center": 6914.22998046875, "pos_center_dist": -0.00046999999904073775, "neg_asym": -0.027499999850988388, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": 0.0031999999191612005, "neg_asym_shift_from_morning": -0.14309999346733093, "time": "2025-12-24 07:40:00-05:00"}, {"spot": 6917.5, "neg_center": 6906.68017578125, "neg_center_dist": -0.001560000004246831, "pos_center": 6914.58984375, "pos_center_dist": -0.0004199999966658652, "neg_asym": -0.056699998676776886, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": -0.029200000688433647, "neg_asym_shift_from_morning": -0.17229999601840973, "time": "2025-12-24 07:50:00-05:00"}, {"spot": 6917.5, "neg_center": 6906.6298828125, "neg_center_dist": -0.0015699999639764428, "pos_center": 6914.66015625, "pos_center_dist": -0.00041000000783242285, "neg_asym": -0.05590000003576279, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": 0.0007999999797903001, "neg_asym_shift_from_morning": -0.17149999737739563, "time": "2025-12-24 08:00:00-05:00"}, {"spot": 6917.5, "neg_center": 6905.02978515625, "neg_center_dist": -0.0017999999690800905, "pos_center": 6913.39990234375, "pos_center_dist": -0.000590000010561198, "neg_asym": 0.019099999219179153, "n_neg_strikes": 31, "n_pos_strikes": 53, "neg_asym_shift": 0.07500000298023224, "neg_asym_shift_from_morning": -0.09650000184774399, "time": "2025-12-24 08:10:00-05:00"}, {"spot": 6917.5, "neg_center": 6905.47021484375, "neg_center_dist": -0.0017399999778717756, "pos_center": 6913.77001953125, "pos_center_dist": -0.000539999979082495, "neg_asym": -0.0003000000142492354, "n_neg_strikes": 31, "n_pos_strikes": 53, "neg_asym_shift": -0.01940000057220459, "neg_asym_shift_from_morning": -0.11590000241994858, "time": "2025-12-24 08:20:00-05:00"}, {"spot": 6917.5, "neg_center": 6907.240234375, "neg_center_dist": -0.0014799999771639705, "pos_center": 6914.85986328125, "pos_center_dist": -0.0003800000122282654, "neg_asym": -0.08009999990463257, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": -0.07980000227689743, "neg_asym_shift_from_morning": -0.195700004696846, "time": "2025-12-24 08:30:00-05:00"}, {"spot": 6917.5, "neg_center": 6907.89013671875, "neg_center_dist": -0.0013899999903514981, "pos_center": 6915.35986328125, "pos_center_dist": -0.0003100000030826777, "neg_asym": -0.10989999771118164, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": -0.02979999966919422, "neg_asym_shift_from_morning": -0.22550000250339508, "time": "2025-12-24 08:40:00-05:00"}, {"spot": 6917.5, "neg_center": 6908.27001953125, "neg_center_dist": -0.0013299999991431832, "pos_center": 6915.509765625, "pos_center_dist": -0.0002899999963119626, "neg_asym": -0.13009999692440033, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": -0.02019999921321869, "neg_asym_shift_from_morning": -0.24570000171661377, "time": "2025-12-24 08:50:00-05:00"}, {"spot": 6917.5, "neg_center": 6907.7099609375, "neg_center_dist": -0.0014199999859556556, "pos_center": 6914.990234375, "pos_center_dist": -0.0003600000054575503, "neg_asym": -0.10520000010728836, "n_neg_strikes": 31, "n_pos_strikes": 53, "neg_asym_shift": 0.024900000542402267, "neg_asym_shift_from_morning": -0.2207999974489212, "time": "2025-12-24 09:00:00-05:00"}, {"spot": 6917.5, "neg_center": 6908.75, "neg_center_dist": -0.0012700000079348683, "pos_center": 6915.580078125, "pos_center_dist": -0.0002800000074785203, "neg_asym": -0.1542000025510788, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": -0.04899999871850014, "neg_asym_shift_from_morning": -0.26980000734329224, "time": "2025-12-24 09:10:00-05:00"}, {"spot": 6917.5, "neg_center": 6907.33984375, "neg_center_dist": -0.0014700000174343586, "pos_center": 6914.47998046875, "pos_center_dist": -0.0004400000034365803, "neg_asym": -0.07919999957084656, "n_neg_strikes": 31, "n_pos_strikes": 53, "neg_asym_shift": 0.07500000298023224, "neg_asym_shift_from_morning": -0.19480000436306, "time": "2025-12-24 09:20:00-05:00"}, {"spot": 6917.5, "neg_center": 6908.83984375, "neg_center_dist": -0.0012499999720603228, "pos_center": 6915.85986328125, "pos_center_dist": -0.00023999999393709004, "neg_asym": -0.11219999939203262, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": -0.032999999821186066, "neg_asym_shift_from_morning": -0.22779999673366547, "time": "2025-12-24 09:30:00-05:00"}, {"spot": 6917.5, "neg_center": 6910.16015625, "neg_center_dist": -0.0010600000387057662, "pos_center": 6916.2099609375, "pos_center_dist": -0.0001900000061141327, "neg_asym": -0.08869999647140503, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": 0.023499999195337296, "neg_asym_shift_from_morning": -0.20430000126361847, "time": "2025-12-24 09:40:00-05:00"}, {"spot": 6917.5, "neg_center": 6911.2099609375, "neg_center_dist": -0.000910000002477318, "pos_center": 6917.18994140625, "pos_center_dist": -4.999999873689376e-05, "neg_asym": -0.12690000236034393, "n_neg_strikes": 35, "n_pos_strikes": 49, "neg_asym_shift": -0.03819999843835831, "neg_asym_shift_from_morning": -0.24250000715255737, "time": "2025-12-24 09:50:00-05:00"}, {"spot": 6917.5, "neg_center": 6911.6201171875, "neg_center_dist": -0.0008500000112690032, "pos_center": 6917.66015625, "pos_center_dist": 1.9999999494757503e-05, "neg_asym": -0.17839999496936798, "n_neg_strikes": 35, "n_pos_strikes": 49, "neg_asym_shift": -0.051500000059604645, "neg_asym_shift_from_morning": -0.2939999997615814, "time": "2025-12-24 10:00:00-05:00"}, {"spot": 6917.5, "neg_center": 6913.9501953125, "neg_center_dist": -0.0005099999834783375, "pos_center": 6919.35009765625, "pos_center_dist": 0.0002699999895412475, "neg_asym": -0.24449999630451202, "n_neg_strikes": 35, "n_pos_strikes": 49, "neg_asym_shift": -0.06610000133514404, "neg_asym_shift_from_morning": -0.36010000109672546, "time": "2025-12-24 10:10:00-05:00"}, {"spot": 6917.5, "neg_center": 6914.83984375, "neg_center_dist": -0.0003800000122282654, "pos_center": 6919.509765625, "pos_center_dist": 0.0002899999963119626, "neg_asym": -0.2831000089645386, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": -0.038600001484155655, "neg_asym_shift_from_morning": -0.3986999988555908, "time": "2025-12-24 10:20:00-05:00"}, {"spot": 6917.5, "neg_center": 6915.419921875, "neg_center_dist": -0.0003000000142492354, "pos_center": 6920.0, "pos_center_dist": 0.0003600000054575503, "neg_asym": -0.30889999866485596, "n_neg_strikes": 34, "n_pos_strikes": 50, "neg_asym_shift": -0.025800000876188278, "neg_asym_shift_from_morning": -0.4244999885559082, "time": "2025-12-24 10:30:00-05:00"}, {"spot": 6917.5, "neg_center": 6916.47998046875, "neg_center_dist": -0.0001500000071246177, "pos_center": 6920.6298828125, "pos_center_dist": 0.00044999999227002263, "neg_asym": -0.37619999051094055, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": -0.06729999929666519, "neg_asym_shift_from_morning": -0.4918000102043152, "time": "2025-12-24 10:40:00-05:00"}, {"spot": 6917.5, "neg_center": 6916.77978515625, "neg_center_dist": -9.999999747378752e-05, "pos_center": 6920.85986328125, "pos_center_dist": 0.0004900000058114529, "neg_asym": -0.3977999985218048, "n_neg_strikes": 31, "n_pos_strikes": 53, "neg_asym_shift": -0.02160000056028366, "neg_asym_shift_from_morning": -0.5134000182151794, "time": "2025-12-24 10:50:00-05:00"}, {"spot": 6917.5, "neg_center": 6917.31982421875, "neg_center_dist": -2.9999999242136255e-05, "pos_center": 6921.52001953125, "pos_center_dist": 0.0005799999926239252, "neg_asym": -0.42989999055862427, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": -0.032099999487400055, "neg_asym_shift_from_morning": -0.5454999804496765, "time": "2025-12-24 11:00:00-05:00"}, {"spot": 6917.5, "neg_center": 6917.6201171875, "neg_center_dist": 1.9999999494757503e-05, "pos_center": 6922.22998046875, "pos_center_dist": 0.0006799999973736703, "neg_asym": -0.4713999927043915, "n_neg_strikes": 36, "n_pos_strikes": 48, "neg_asym_shift": -0.04149999842047691, "neg_asym_shift_from_morning": -0.5870000123977661, "time": "2025-12-24 11:10:00-05:00"}, {"spot": 6917.5, "neg_center": 6918.759765625, "neg_center_dist": 0.00018000000272877514, "pos_center": 6924.1201171875, "pos_center_dist": 0.0009599999757483602, "neg_asym": -0.5439000129699707, "n_neg_strikes": 35, "n_pos_strikes": 49, "neg_asym_shift": -0.07249999791383743, "neg_asym_shift_from_morning": -0.659500002861023, "time": "2025-12-24 11:20:00-05:00"}, {"spot": 6917.5, "neg_center": 6916.83984375, "neg_center_dist": -9.999999747378752e-05, "pos_center": 6924.43994140625, "pos_center_dist": 0.0010000000474974513, "neg_asym": -0.42910000681877136, "n_neg_strikes": 39, "n_pos_strikes": 45, "neg_asym_shift": 0.11479999870061874, "neg_asym_shift_from_morning": -0.544700026512146, "time": "2025-12-24 11:30:00-05:00"}, {"spot": 6917.5, "neg_center": 6917.14013671875, "neg_center_dist": -4.999999873689376e-05, "pos_center": 6927.93994140625, "pos_center_dist": 0.001509999972768128, "neg_asym": -0.42579999566078186, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": 0.0032999999821186066, "neg_asym_shift_from_morning": -0.5414000153541565, "time": "2025-12-24 11:40:00-05:00"}, {"spot": 6917.5, "neg_center": 6917.31982421875, "neg_center_dist": -2.9999999242136255e-05, "pos_center": 6928.0, "pos_center_dist": 0.0015200000489130616, "neg_asym": -0.4043000042438507, "n_neg_strikes": 35, "n_pos_strikes": 49, "neg_asym_shift": 0.0215000007301569, "neg_asym_shift_from_morning": -0.5199000239372253, "time": "2025-12-24 11:50:00-05:00"}, {"spot": 6917.5, "neg_center": 6917.509765625, "neg_center_dist": 0.0, "pos_center": 6927.830078125, "pos_center_dist": 0.0014900000533089042, "neg_asym": -0.40689998865127563, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": -0.0026000000070780516, "neg_asym_shift_from_morning": -0.5224999785423279, "time": "2025-12-24 12:00:00-05:00"}, {"spot": 6917.5, "neg_center": 6917.41015625, "neg_center_dist": -9.999999747378752e-06, "pos_center": 6930.47998046875, "pos_center_dist": 0.001879999996162951, "neg_asym": -0.43230000138282776, "n_neg_strikes": 34, "n_pos_strikes": 50, "neg_asym_shift": -0.02539999969303608, "neg_asym_shift_from_morning": -0.5479000210762024, "time": "2025-12-24 12:10:00-05:00"}, {"spot": 6917.5, "neg_center": 6918.6201171875, "neg_center_dist": 0.00015999999595806003, "pos_center": 6928.240234375, "pos_center_dist": 0.001550000044517219, "neg_asym": -0.5115000009536743, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": -0.07919999957084656, "neg_asym_shift_from_morning": -0.6270999908447266, "time": "2025-12-24 12:20:00-05:00"}, {"spot": 6917.5, "neg_center": 6919.02978515625, "neg_center_dist": 0.00022000000171829015, "pos_center": 6931.33984375, "pos_center_dist": 0.0020000000949949026, "neg_asym": -0.49939998984336853, "n_neg_strikes": 31, "n_pos_strikes": 53, "neg_asym_shift": 0.01209999993443489, "neg_asym_shift_from_morning": -0.6150000095367432, "time": "2025-12-24 12:30:00-05:00"}, {"spot": 6917.5, "neg_center": 6920.080078125, "neg_center_dist": 0.0003699999942909926, "pos_center": 6930.02001953125, "pos_center_dist": 0.0018100000452250242, "neg_asym": -0.5777000188827515, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": -0.07829999923706055, "neg_asym_shift_from_morning": -0.6933000087738037, "time": "2025-12-24 12:40:00-05:00"}, {"spot": 6917.5, "neg_center": 6918.7900390625, "neg_center_dist": 0.0001900000061141327, "pos_center": 6927.72021484375, "pos_center_dist": 0.0014799999771639705, "neg_asym": -0.5167999863624573, "n_neg_strikes": 31, "n_pos_strikes": 53, "neg_asym_shift": 0.0608999989926815, "neg_asym_shift_from_morning": -0.6323999762535095, "time": "2025-12-24 12:50:00-05:00"}, {"spot": 6917.5, "neg_center": 6917.39990234375, "neg_center_dist": -9.999999747378752e-06, "pos_center": 6926.580078125, "pos_center_dist": 0.0013099999632686377, "neg_asym": -0.4691999852657318, "n_neg_strikes": 30, "n_pos_strikes": 54, "neg_asym_shift": 0.047600001096725464, "neg_asym_shift_from_morning": -0.5848000049591064, "time": "2025-12-24 13:00:00-05:00"}, {"spot": 6917.5, "neg_center": 6917.0498046875, "neg_center_dist": -5.999999848427251e-05, "pos_center": 6925.919921875, "pos_center_dist": 0.0012199999764561653, "neg_asym": -0.45419999957084656, "n_neg_strikes": 29, "n_pos_strikes": 55, "neg_asym_shift": 0.014999999664723873, "neg_asym_shift_from_morning": -0.5698000192642212, "time": "2025-12-24 13:10:00-05:00"}, {"spot": 6917.5, "neg_center": 6911.77978515625, "neg_center_dist": -0.0008299999753944576, "pos_center": 6926.33984375, "pos_center_dist": 0.0012799999676644802, "neg_asym": -0.20550000667572021, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": 0.24869999289512634, "neg_asym_shift_from_morning": -0.32109999656677246, "time": "2025-12-24 13:20:00-05:00"}], "price_bars": [{"time": "2025-12-24 06:00:00-05:00", "open": 6956.75, "high": 6956.75, "low": 6956.5, "close": 6956.75, "volume": 11}, {"time": "2025-12-24 06:01:00-05:00", "open": 6956.5, "high": 6956.75, "low": 6956.5, "close": 6956.75, "volume": 69}, {"time": "2025-12-24 06:02:00-05:00", "open": 6956.75, "high": 6956.75, "low": 6956.25, "close": 6956.5, "volume": 21}, {"time": "2025-12-24 06:03:00-05:00", "open": 6956.5, "high": 6956.5, "low": 6956.5, "close": 6956.5, "volume": 37}, {"time": "2025-12-24 06:04:00-05:00", "open": 6956.5, "high": 6956.75, "low": 6956.5, "close": 6956.75, "volume": 60}, {"time": "2025-12-24 06:05:00-05:00", "open": 6956.75, "high": 6957.0, "low": 6956.75, "close": 6957.0, "volume": 29}, {"time": "2025-12-24 06:06:00-05:00", "open": 6957.0, "high": 6957.25, "low": 6956.75, "close": 6957.25, "volume": 81}, {"time": "2025-12-24 06:07:00-05:00", "open": 6957.25, "high": 6957.25, "low": 6957.0, "close": 6957.25, "volume": 61}, {"time": "2025-12-24 06:08:00-05:00", "open": 6957.25, "high": 6957.5, "low": 6957.25, "close": 6957.5, "volume": 54}, {"time": "2025-12-24 06:09:00-05:00", "open": 6957.75, "high": 6957.75, "low": 6957.25, "close": 6957.5, "volume": 38}, {"time": "2025-12-24 06:10:00-05:00", "open": 6957.5, "high": 6957.75, "low": 6957.5, "close": 6957.5, "volume": 65}, {"time": "2025-12-24 06:11:00-05:00", "open": 6957.5, "high": 6957.75, "low": 6957.5, "close": 6957.5, "volume": 96}, {"time": "2025-12-24 06:12:00-05:00", "open": 6957.5, "high": 6957.5, "low": 6957.25, "close": 6957.5, "volume": 42}, {"time": "2025-12-24 06:13:00-05:00", "open": 6957.5, "high": 6957.75, "low": 6957.25, "close": 6957.5, "volume": 58}, {"time": "2025-12-24 06:14:00-05:00", "open": 6957.5, "high": 6957.75, "low": 6957.25, "close": 6957.25, "volume": 41}, {"time": "2025-12-24 06:15:00-05:00", "open": 6957.5, "high": 6957.5, "low": 6957.0, "close": 6957.25, "volume": 34}, {"time": "2025-12-24 06:16:00-05:00", "open": 6957.25, "high": 6957.5, "low": 6957.25, "close": 6957.5, "volume": 15}, {"time": "2025-12-24 06:17:00-05:00", "open": 6957.5, "high": 6957.75, "low": 6957.5, "close": 6957.5, "volume": 43}, {"time": "2025-12-24 06:18:00-05:00", "open": 6957.25, "high": 6957.5, "low": 6957.0, "close": 6957.25, "volume": 58}, {"time": "2025-12-24 06:19:00-05:00", "open": 6957.0, "high": 6957.25, "low": 6957.0, "close": 6957.0, "volume": 54}, {"time": "2025-12-24 06:20:00-05:00", "open": 6956.75, "high": 6956.75, "low": 6956.25, "close": 6956.25, "volume": 131}, {"time": "2025-12-24 06:21:00-05:00", "open": 6956.0, "high": 6956.25, "low": 6955.75, "close": 6956.25, "volume": 86}, {"time": "2025-12-24 06:22:00-05:00", "open": 6956.25, "high": 6956.75, "low": 6956.25, "close": 6956.25, "volume": 69}, {"time": "2025-12-24 06:23:00-05:00", "open": 6956.25, "high": 6956.5, "low": 6956.0, "close": 6956.25, "volume": 31}, {"time": "2025-12-24 06:24:00-05:00", "open": 6956.25, "high": 6956.5, "low": 6956.25, "close": 6956.25, "volume": 45}, {"time": "2025-12-24 06:25:00-05:00", "open": 6956.25, "high": 6956.75, "low": 6956.25, "close": 6956.75, "volume": 33}, {"time": "2025-12-24 06:26:00-05:00", "open": 6956.75, "high": 6956.75, "low": 6956.75, "close": 6956.75, "volume": 16}, {"time": "2025-12-24 06:27:00-05:00", "open": 6956.75, "high": 6956.75, "low": 6956.25, "close": 6956.25, "volume": 17}, {"time": "2025-12-24 06:28:00-05:00", "open": 6956.25, "high": 6956.75, "low": 6956.25, "close": 6956.75, "volume": 102}, {"time": "2025-12-24 06:29:00-05:00", "open": 6956.75, "high": 6956.75, "low": 6956.75, "close": 6956.75, "volume": 34}, {"time": "2025-12-24 06:30:00-05:00", "open": 6956.5, "high": 6956.5, "low": 6956.25, "close": 6956.25, "volume": 48}, {"time": "2025-12-24 06:31:00-05:00", "open": 6956.25, "high": 6956.75, "low": 6956.25, "close": 6956.75, "volume": 34}, {"time": "2025-12-24 06:32:00-05:00", "open": 6956.75, "high": 6957.0, "low": 6956.5, "close": 6956.5, "volume": 45}, {"time": "2025-12-24 06:33:00-05:00", "open": 6956.5, "high": 6956.5, "low": 6956.25, "close": 6956.5, "volume": 25}, {"time": "2025-12-24 06:34:00-05:00", "open": 6956.5, "high": 6956.75, "low": 6956.5, "close": 6956.75, "volume": 35}, {"time": "2025-12-24 06:35:00-05:00", "open": 6956.75, "high": 6956.75, "low": 6956.5, "close": 6956.5, "volume": 33}, {"time": "2025-12-24 06:36:00-05:00", "open": 6956.25, "high": 6956.5, "low": 6956.0, "close": 6956.5, "volume": 52}, {"time": "2025-12-24 06:37:00-05:00", "open": 6956.25, "high": 6956.25, "low": 6956.0, "close": 6956.25, "volume": 40}, {"time": "2025-12-24 06:38:00-05:00", "open": 6956.25, "high": 6956.25, "low": 6955.75, "close": 6955.75, "volume": 78}, {"time": "2025-12-24 06:39:00-05:00", "open": 6956.0, "high": 6956.5, "low": 6956.0, "close": 6956.5, "volume": 41}, {"time": "2025-12-24 06:40:00-05:00", "open": 6956.5, "high": 6956.5, "low": 6956.25, "close": 6956.25, "volume": 31}, {"time": "2025-12-24 06:41:00-05:00", "open": 6956.5, "high": 6956.75, "low": 6956.25, "close": 6956.75, "volume": 50}, {"time": "2025-12-24 06:42:00-05:00", "open": 6956.75, "high": 6956.75, "low": 6956.75, "close": 6956.75, "volume": 2}, {"time": "2025-12-24 06:43:00-05:00", "open": 6956.5, "high": 6956.5, "low": 6956.25, "close": 6956.5, "volume": 24}, {"time": "2025-12-24 06:44:00-05:00", "open": 6956.5, "high": 6956.5, "low": 6956.25, "close": 6956.25, "volume": 38}, {"time": "2025-12-24 06:45:00-05:00", "open": 6956.25, "high": 6956.25, "low": 6956.0, "close": 6956.0, "volume": 36}, {"time": "2025-12-24 06:46:00-05:00", "open": 6956.0, "high": 6956.25, "low": 6955.75, "close": 6956.0, "volume": 30}, {"time": "2025-12-24 06:47:00-05:00", "open": 6956.0, "high": 6956.0, "low": 6956.0, "close": 6956.0, "volume": 14}, {"time": "2025-12-24 06:48:00-05:00", "open": 6956.0, "high": 6956.5, "low": 6956.0, "close": 6956.5, "volume": 33}, {"time": "2025-12-24 06:49:00-05:00", "open": 6956.75, "high": 6956.75, "low": 6956.5, "close": 6956.5, "volume": 36}, {"time": "2025-12-24 06:50:00-05:00", "open": 6956.25, "high": 6956.25, "low": 6956.0, "close": 6956.25, "volume": 33}, {"time": "2025-12-24 06:51:00-05:00", "open": 6956.25, "high": 6956.25, "low": 6956.0, "close": 6956.25, "volume": 28}, {"time": "2025-12-24 06:52:00-05:00", "open": 6956.0, "high": 6956.0, "low": 6955.75, "close": 6956.0, "volume": 57}, {"time": "2025-12-24 06:53:00-05:00", "open": 6956.0, "high": 6956.5, "low": 6956.0, "close": 6956.5, "volume": 24}, {"time": "2025-12-24 06:54:00-05:00", "open": 6956.25, "high": 6956.25, "low": 6956.0, "close": 6956.0, "volume": 11}, {"time": "2025-12-24 06:55:00-05:00", "open": 6956.0, "high": 6956.5, "low": 6956.0, "close": 6956.5, "volume": 40}, {"time": "2025-12-24 06:56:00-05:00", "open": 6956.25, "high": 6956.25, "low": 6956.25, "close": 6956.25, "volume": 30}, {"time": "2025-12-24 06:57:00-05:00", "open": 6956.25, "high": 6956.5, "low": 6956.25, "close": 6956.25, "volume": 37}, {"time": "2025-12-24 06:58:00-05:00", "open": 6956.25, "high": 6956.25, "low": 6956.25, "close": 6956.25, "volume": 4}, {"time": "2025-12-24 06:59:00-05:00", "open": 6956.25, "high": 6956.5, "low": 6956.25, "close": 6956.5, "volume": 18}, {"time": "2025-12-24 07:00:00-05:00", "open": 6956.75, "high": 6956.75, "low": 6956.0, "close": 6956.5, "volume": 147}, {"time": "2025-12-24 07:01:00-05:00", "open": 6956.5, "high": 6957.5, "low": 6956.5, "close": 6957.25, "volume": 124}, {"time": "2025-12-24 07:02:00-05:00", "open": 6957.0, "high": 6957.25, "low": 6956.75, "close": 6957.0, "volume": 61}, {"time": "2025-12-24 07:03:00-05:00", "open": 6957.25, "high": 6957.75, "low": 6957.25, "close": 6957.75, "volume": 48}, {"time": "2025-12-24 07:04:00-05:00", "open": 6957.75, "high": 6957.75, "low": 6957.5, "close": 6957.75, "volume": 47}, {"time": "2025-12-24 07:05:00-05:00", "open": 6957.5, "high": 6957.5, "low": 6957.0, "close": 6957.5, "volume": 41}, {"time": "2025-12-24 07:06:00-05:00", "open": 6957.25, "high": 6957.75, "low": 6957.25, "close": 6957.75, "volume": 31}, {"time": "2025-12-24 07:07:00-05:00", "open": 6957.75, "high": 6957.75, "low": 6957.75, "close": 6957.75, "volume": 16}, {"time": "2025-12-24 07:08:00-05:00", "open": 6957.75, "high": 6958.0, "low": 6957.5, "close": 6957.5, "volume": 75}, {"time": "2025-12-24 07:09:00-05:00", "open": 6957.75, "high": 6958.0, "low": 6957.5, "close": 6957.75, "volume": 58}, {"time": "2025-12-24 07:10:00-05:00", "open": 6957.75, "high": 6957.75, "low": 6957.5, "close": 6957.75, "volume": 25}, {"time": "2025-12-24 07:11:00-05:00", "open": 6958.0, "high": 6958.0, "low": 6957.75, "close": 6958.0, "volume": 46}, {"time": "2025-12-24 07:12:00-05:00", "open": 6958.0, "high": 6958.5, "low": 6958.0, "close": 6958.25, "volume": 85}, {"time": "2025-12-24 07:13:00-05:00", "open": 6958.25, "high": 6958.75, "low": 6958.25, "close": 6958.5, "volume": 87}, {"time": "2025-12-24 07:14:00-05:00", "open": 6958.5, "high": 6958.75, "low": 6958.5, "close": 6958.75, "volume": 58}, {"time": "2025-12-24 07:15:00-05:00", "open": 6958.5, "high": 6959.25, "low": 6958.5, "close": 6959.25, "volume": 118}, {"time": "2025-12-24 07:16:00-05:00", "open": 6959.0, "high": 6959.0, "low": 6958.75, "close": 6959.0, "volume": 52}, {"time": "2025-12-24 07:17:00-05:00", "open": 6959.0, "high": 6959.75, "low": 6959.0, "close": 6959.5, "volume": 256}, {"time": "2025-12-24 07:18:00-05:00", "open": 6959.5, "high": 6959.5, "low": 6959.25, "close": 6959.5, "volume": 78}, {"time": "2025-12-24 07:19:00-05:00", "open": 6959.5, "high": 6960.0, "low": 6959.25, "close": 6960.0, "volume": 103}, {"time": "2025-12-24 07:20:00-05:00", "open": 6960.0, "high": 6960.5, "low": 6959.75, "close": 6960.5, "volume": 141}, {"time": "2025-12-24 07:21:00-05:00", "open": 6960.5, "high": 6960.5, "low": 6959.75, "close": 6959.75, "volume": 89}, {"time": "2025-12-24 07:22:00-05:00", "open": 6959.75, "high": 6960.0, "low": 6959.75, "close": 6960.0, "volume": 43}, {"time": "2025-12-24 07:23:00-05:00", "open": 6959.75, "high": 6959.75, "low": 6959.75, "close": 6959.75, "volume": 35}, {"time": "2025-12-24 07:24:00-05:00", "open": 6959.5, "high": 6959.5, "low": 6959.25, "close": 6959.25, "volume": 52}, {"time": "2025-12-24 07:25:00-05:00", "open": 6959.25, "high": 6959.25, "low": 6958.75, "close": 6959.25, "volume": 77}, {"time": "2025-12-24 07:26:00-05:00", "open": 6959.0, "high": 6959.25, "low": 6959.0, "close": 6959.0, "volume": 21}, {"time": "2025-12-24 07:27:00-05:00", "open": 6959.0, "high": 6959.0, "low": 6958.75, "close": 6958.75, "volume": 36}, {"time": "2025-12-24 07:28:00-05:00", "open": 6958.5, "high": 6958.5, "low": 6958.25, "close": 6958.5, "volume": 45}, {"time": "2025-12-24 07:29:00-05:00", "open": 6958.25, "high": 6958.25, "low": 6957.75, "close": 6958.25, "volume": 121}, {"time": "2025-12-24 07:30:00-05:00", "open": 6958.25, "high": 6958.75, "low": 6958.25, "close": 6958.5, "volume": 87}, {"time": "2025-12-24 07:31:00-05:00", "open": 6958.75, "high": 6959.0, "low": 6958.75, "close": 6958.75, "volume": 58}, {"time": "2025-12-24 07:32:00-05:00", "open": 6958.75, "high": 6959.0, "low": 6958.75, "close": 6959.0, "volume": 34}, {"time": "2025-12-24 07:33:00-05:00", "open": 6958.75, "high": 6959.0, "low": 6958.75, "close": 6958.75, "volume": 31}, {"time": "2025-12-24 07:34:00-05:00", "open": 6958.75, "high": 6959.5, "low": 6958.75, "close": 6959.25, "volume": 142}, {"time": "2025-12-24 07:35:00-05:00", "open": 6959.0, "high": 6959.25, "low": 6959.0, "close": 6959.0, "volume": 87}, {"time": "2025-12-24 07:36:00-05:00", "open": 6959.0, "high": 6959.5, "low": 6958.75, "close": 6959.25, "volume": 82}, {"time": "2025-12-24 07:37:00-05:00", "open": 6959.25, "high": 6960.25, "low": 6959.25, "close": 6960.0, "volume": 163}, {"time": "2025-12-24 07:38:00-05:00", "open": 6960.0, "high": 6960.25, "low": 6959.25, "close": 6959.25, "volume": 91}, {"time": "2025-12-24 07:39:00-05:00", "open": 6959.25, "high": 6959.5, "low": 6959.25, "close": 6959.5, "volume": 45}, {"time": "2025-12-24 07:40:00-05:00", "open": 6959.5, "high": 6959.75, "low": 6959.25, "close": 6959.5, "volume": 49}, {"time": "2025-12-24 07:41:00-05:00", "open": 6959.5, "high": 6959.75, "low": 6959.0, "close": 6959.0, "volume": 120}, {"time": "2025-12-24 07:42:00-05:00", "open": 6959.0, "high": 6959.0, "low": 6958.75, "close": 6958.75, "volume": 13}, {"time": "2025-12-24 07:43:00-05:00", "open": 6958.75, "high": 6959.5, "low": 6958.75, "close": 6959.5, "volume": 61}, {"time": "2025-12-24 07:44:00-05:00", "open": 6959.25, "high": 6959.75, "low": 6959.25, "close": 6959.75, "volume": 96}, {"time": "2025-12-24 07:45:00-05:00", "open": 6959.5, "high": 6959.75, "low": 6959.5, "close": 6959.75, "volume": 21}, {"time": "2025-12-24 07:46:00-05:00", "open": 6959.75, "high": 6960.0, "low": 6959.5, "close": 6960.0, "volume": 78}, {"time": "2025-12-24 07:47:00-05:00", "open": 6959.75, "high": 6960.0, "low": 6959.75, "close": 6959.75, "volume": 34}, {"time": "2025-12-24 07:48:00-05:00", "open": 6960.0, "high": 6960.0, "low": 6959.25, "close": 6959.25, "volume": 25}, {"time": "2025-12-24 07:49:00-05:00", "open": 6959.5, "high": 6959.5, "low": 6959.25, "close": 6959.25, "volume": 14}, {"time": "2025-12-24 07:50:00-05:00", "open": 6959.5, "high": 6960.0, "low": 6959.5, "close": 6960.0, "volume": 51}, {"time": "2025-12-24 07:51:00-05:00", "open": 6959.75, "high": 6960.0, "low": 6959.5, "close": 6959.75, "volume": 118}, {"time": "2025-12-24 07:52:00-05:00", "open": 6960.0, "high": 6960.0, "low": 6959.5, "close": 6959.75, "volume": 42}, {"time": "2025-12-24 07:53:00-05:00", "open": 6960.0, "high": 6960.25, "low": 6960.0, "close": 6960.0, "volume": 144}, {"time": "2025-12-24 07:54:00-05:00", "open": 6959.75, "high": 6960.0, "low": 6959.75, "close": 6959.75, "volume": 25}, {"time": "2025-12-24 07:55:00-05:00", "open": 6959.75, "high": 6960.25, "low": 6959.75, "close": 6960.25, "volume": 48}, {"time": "2025-12-24 07:56:00-05:00", "open": 6960.25, "high": 6960.5, "low": 6960.0, "close": 6960.0, "volume": 81}, {"time": "2025-12-24 07:57:00-05:00", "open": 6960.0, "high": 6960.25, "low": 6959.75, "close": 6959.75, "volume": 38}, {"time": "2025-12-24 07:58:00-05:00", "open": 6959.75, "high": 6960.5, "low": 6959.75, "close": 6960.25, "volume": 117}, {"time": "2025-12-24 07:59:00-05:00", "open": 6960.0, "high": 6960.5, "low": 6960.0, "close": 6960.25, "volume": 75}, {"time": "2025-12-24 08:00:00-05:00", "open": 6960.0, "high": 6960.0, "low": 6959.25, "close": 6959.75, "volume": 191}, {"time": "2025-12-24 08:01:00-05:00", "open": 6959.75, "high": 6960.25, "low": 6959.75, "close": 6959.75, "volume": 112}, {"time": "2025-12-24 08:02:00-05:00", "open": 6959.75, "high": 6959.75, "low": 6959.25, "close": 6959.25, "volume": 40}, {"time": "2025-12-24 08:03:00-05:00", "open": 6959.25, "high": 6959.25, "low": 6958.5, "close": 6958.75, "volume": 101}, {"time": "2025-12-24 08:04:00-05:00", "open": 6958.75, "high": 6959.25, "low": 6958.5, "close": 6959.25, "volume": 70}, {"time": "2025-12-24 08:05:00-05:00", "open": 6959.0, "high": 6959.25, "low": 6958.75, "close": 6959.25, "volume": 80}, {"time": "2025-12-24 08:06:00-05:00", "open": 6959.0, "high": 6959.0, "low": 6958.75, "close": 6958.75, "volume": 71}, {"time": "2025-12-24 08:07:00-05:00", "open": 6958.75, "high": 6959.0, "low": 6958.5, "close": 6958.75, "volume": 117}, {"time": "2025-12-24 08:08:00-05:00", "open": 6958.75, "high": 6958.75, "low": 6958.5, "close": 6958.75, "volume": 59}, {"time": "2025-12-24 08:09:00-05:00", "open": 6958.75, "high": 6958.75, "low": 6956.75, "close": 6957.0, "volume": 193}, {"time": "2025-12-24 08:10:00-05:00", "open": 6957.0, "high": 6957.5, "low": 6957.0, "close": 6957.5, "volume": 159}, {"time": "2025-12-24 08:11:00-05:00", "open": 6957.75, "high": 6957.75, "low": 6957.25, "close": 6957.5, "volume": 112}, {"time": "2025-12-24 08:12:00-05:00", "open": 6957.75, "high": 6958.25, "low": 6957.75, "close": 6957.75, "volume": 103}, {"time": "2025-12-24 08:13:00-05:00", "open": 6958.0, "high": 6958.5, "low": 6958.0, "close": 6958.25, "volume": 126}, {"time": "2025-12-24 08:14:00-05:00", "open": 6958.0, "high": 6958.25, "low": 6958.0, "close": 6958.0, "volume": 31}, {"time": "2025-12-24 08:15:00-05:00", "open": 6958.0, "high": 6958.75, "low": 6958.0, "close": 6958.5, "volume": 48}, {"time": "2025-12-24 08:16:00-05:00", "open": 6958.75, "high": 6958.75, "low": 6958.0, "close": 6958.25, "volume": 105}, {"time": "2025-12-24 08:17:00-05:00", "open": 6958.5, "high": 6959.0, "low": 6958.5, "close": 6958.75, "volume": 197}, {"time": "2025-12-24 08:18:00-05:00", "open": 6958.75, "high": 6958.75, "low": 6958.5, "close": 6958.75, "volume": 135}, {"time": "2025-12-24 08:19:00-05:00", "open": 6958.5, "high": 6958.75, "low": 6958.5, "close": 6958.75, "volume": 38}, {"time": "2025-12-24 08:20:00-05:00", "open": 6958.75, "high": 6959.0, "low": 6958.5, "close": 6958.5, "volume": 67}, {"time": "2025-12-24 08:21:00-05:00", "open": 6958.5, "high": 6958.5, "low": 6957.75, "close": 6958.0, "volume": 66}, {"time": "2025-12-24 08:22:00-05:00", "open": 6958.0, "high": 6958.25, "low": 6958.0, "close": 6958.25, "volume": 62}, {"time": "2025-12-24 08:23:00-05:00", "open": 6958.25, "high": 6958.25, "low": 6958.0, "close": 6958.25, "volume": 27}, {"time": "2025-12-24 08:24:00-05:00", "open": 6958.0, "high": 6958.75, "low": 6958.0, "close": 6958.5, "volume": 127}, {"time": "2025-12-24 08:25:00-05:00", "open": 6958.5, "high": 6959.25, "low": 6958.5, "close": 6959.0, "volume": 84}, {"time": "2025-12-24 08:26:00-05:00", "open": 6959.0, "high": 6959.0, "low": 6958.75, "close": 6959.0, "volume": 80}, {"time": "2025-12-24 08:27:00-05:00", "open": 6959.0, "high": 6959.0, "low": 6958.75, "close": 6958.75, "volume": 42}, {"time": "2025-12-24 08:28:00-05:00", "open": 6958.75, "high": 6959.0, "low": 6958.5, "close": 6959.0, "volume": 36}, {"time": "2025-12-24 08:29:00-05:00", "open": 6959.25, "high": 6959.25, "low": 6959.0, "close": 6959.0, "volume": 77}, {"time": "2025-12-24 08:30:00-05:00", "open": 6959.25, "high": 6961.0, "low": 6959.0, "close": 6961.0, "volume": 425}, {"time": "2025-12-24 08:31:00-05:00", "open": 6961.0, "high": 6961.0, "low": 6959.75, "close": 6960.0, "volume": 360}, {"time": "2025-12-24 08:32:00-05:00", "open": 6960.25, "high": 6960.25, "low": 6960.0, "close": 6960.0, "volume": 135}, {"time": "2025-12-24 08:33:00-05:00", "open": 6960.0, "high": 6960.25, "low": 6959.75, "close": 6959.75, "volume": 87}, {"time": "2025-12-24 08:34:00-05:00", "open": 6959.75, "high": 6960.0, "low": 6959.25, "close": 6959.25, "volume": 123}, {"time": "2025-12-24 08:35:00-05:00", "open": 6959.25, "high": 6959.75, "low": 6959.0, "close": 6959.5, "volume": 280}, {"time": "2025-12-24 08:36:00-05:00", "open": 6959.75, "high": 6959.75, "low": 6959.25, "close": 6959.25, "volume": 145}, {"time": "2025-12-24 08:37:00-05:00", "open": 6959.0, "high": 6960.0, "low": 6959.0, "close": 6960.0, "volume": 131}, {"time": "2025-12-24 08:38:00-05:00", "open": 6960.25, "high": 6960.5, "low": 6960.0, "close": 6960.25, "volume": 81}, {"time": "2025-12-24 08:39:00-05:00", "open": 6960.25, "high": 6961.0, "low": 6960.25, "close": 6960.75, "volume": 177}, {"time": "2025-12-24 08:40:00-05:00", "open": 6961.0, "high": 6961.0, "low": 6960.5, "close": 6960.5, "volume": 79}, {"time": "2025-12-24 08:41:00-05:00", "open": 6960.5, "high": 6961.25, "low": 6960.5, "close": 6961.25, "volume": 144}, {"time": "2025-12-24 08:42:00-05:00", "open": 6961.25, "high": 6961.75, "low": 6961.25, "close": 6961.75, "volume": 170}, {"time": "2025-12-24 08:43:00-05:00", "open": 6961.75, "high": 6961.75, "low": 6961.0, "close": 6961.25, "volume": 442}, {"time": "2025-12-24 08:44:00-05:00", "open": 6961.5, "high": 6961.5, "low": 6960.75, "close": 6961.0, "volume": 261}, {"time": "2025-12-24 08:45:00-05:00", "open": 6961.25, "high": 6961.75, "low": 6961.0, "close": 6961.5, "volume": 170}, {"time": "2025-12-24 08:46:00-05:00", "open": 6961.5, "high": 6961.5, "low": 6961.0, "close": 6961.25, "volume": 93}, {"time": "2025-12-24 08:47:00-05:00", "open": 6961.0, "high": 6961.25, "low": 6961.0, "close": 6961.25, "volume": 53}, {"time": "2025-12-24 08:48:00-05:00", "open": 6961.25, "high": 6961.75, "low": 6961.25, "close": 6961.5, "volume": 186}, {"time": "2025-12-24 08:49:00-05:00", "open": 6961.75, "high": 6961.75, "low": 6961.5, "close": 6961.75, "volume": 99}, {"time": "2025-12-24 08:50:00-05:00", "open": 6961.5, "high": 6961.75, "low": 6961.25, "close": 6961.25, "volume": 365}, {"time": "2025-12-24 08:51:00-05:00", "open": 6961.5, "high": 6961.5, "low": 6961.25, "close": 6961.5, "volume": 200}, {"time": "2025-12-24 08:52:00-05:00", "open": 6961.5, "high": 6962.5, "low": 6961.5, "close": 6962.5, "volume": 244}, {"time": "2025-12-24 08:53:00-05:00", "open": 6962.25, "high": 6962.75, "low": 6961.75, "close": 6962.25, "volume": 216}, {"time": "2025-12-24 08:54:00-05:00", "open": 6962.25, "high": 6962.25, "low": 6961.75, "close": 6962.0, "volume": 158}, {"time": "2025-12-24 08:55:00-05:00", "open": 6962.25, "high": 6962.25, "low": 6961.75, "close": 6962.0, "volume": 169}, {"time": "2025-12-24 08:56:00-05:00", "open": 6962.0, "high": 6962.25, "low": 6961.75, "close": 6962.0, "volume": 118}, {"time": "2025-12-24 08:57:00-05:00", "open": 6962.0, "high": 6962.0, "low": 6961.75, "close": 6962.0, "volume": 10}, {"time": "2025-12-24 08:58:00-05:00", "open": 6961.75, "high": 6962.0, "low": 6961.25, "close": 6961.75, "volume": 158}, {"time": "2025-12-24 08:59:00-05:00", "open": 6961.75, "high": 6962.0, "low": 6961.75, "close": 6961.75, "volume": 80}, {"time": "2025-12-24 09:00:00-05:00", "open": 6961.75, "high": 6961.75, "low": 6961.0, "close": 6961.0, "volume": 257}, {"time": "2025-12-24 09:01:00-05:00", "open": 6961.25, "high": 6961.25, "low": 6960.5, "close": 6960.75, "volume": 154}, {"time": "2025-12-24 09:02:00-05:00", "open": 6960.75, "high": 6961.0, "low": 6960.75, "close": 6961.0, "volume": 132}, {"time": "2025-12-24 09:03:00-05:00", "open": 6961.25, "high": 6961.25, "low": 6960.75, "close": 6960.75, "volume": 91}, {"time": "2025-12-24 09:04:00-05:00", "open": 6961.0, "high": 6961.0, "low": 6960.25, "close": 6961.0, "volume": 177}, {"time": "2025-12-24 09:05:00-05:00", "open": 6960.75, "high": 6961.25, "low": 6960.75, "close": 6961.0, "volume": 116}, {"time": "2025-12-24 09:06:00-05:00", "open": 6961.0, "high": 6961.25, "low": 6960.25, "close": 6961.25, "volume": 206}, {"time": "2025-12-24 09:07:00-05:00", "open": 6961.0, "high": 6961.5, "low": 6961.0, "close": 6961.5, "volume": 130}, {"time": "2025-12-24 09:08:00-05:00", "open": 6961.5, "high": 6961.5, "low": 6961.25, "close": 6961.5, "volume": 101}, {"time": "2025-12-24 09:09:00-05:00", "open": 6961.5, "high": 6961.75, "low": 6961.25, "close": 6961.75, "volume": 311}, {"time": "2025-12-24 09:10:00-05:00", "open": 6961.5, "high": 6962.0, "low": 6961.5, "close": 6962.0, "volume": 140}, {"time": "2025-12-24 09:11:00-05:00", "open": 6962.0, "high": 6962.25, "low": 6961.75, "close": 6962.0, "volume": 68}, {"time": "2025-12-24 09:12:00-05:00", "open": 6962.0, "high": 6962.25, "low": 6962.0, "close": 6962.0, "volume": 176}, {"time": "2025-12-24 09:13:00-05:00", "open": 6962.0, "high": 6962.25, "low": 6961.75, "close": 6962.0, "volume": 70}, {"time": "2025-12-24 09:14:00-05:00", "open": 6962.0, "high": 6962.0, "low": 6961.5, "close": 6961.5, "volume": 71}, {"time": "2025-12-24 09:15:00-05:00", "open": 6961.75, "high": 6961.75, "low": 6961.0, "close": 6961.0, "volume": 159}, {"time": "2025-12-24 09:16:00-05:00", "open": 6961.0, "high": 6961.5, "low": 6961.0, "close": 6961.5, "volume": 137}, {"time": "2025-12-24 09:17:00-05:00", "open": 6961.25, "high": 6961.5, "low": 6961.0, "close": 6961.5, "volume": 130}, {"time": "2025-12-24 09:18:00-05:00", "open": 6961.25, "high": 6961.25, "low": 6961.0, "close": 6961.0, "volume": 219}, {"time": "2025-12-24 09:19:00-05:00", "open": 6960.75, "high": 6961.0, "low": 6960.0, "close": 6960.0, "volume": 152}, {"time": "2025-12-24 09:20:00-05:00", "open": 6960.0, "high": 6960.5, "low": 6960.0, "close": 6960.25, "volume": 264}, {"time": "2025-12-24 09:21:00-05:00", "open": 6960.25, "high": 6960.5, "low": 6960.0, "close": 6960.25, "volume": 162}, {"time": "2025-12-24 09:22:00-05:00", "open": 6960.25, "high": 6960.25, "low": 6959.25, "close": 6959.75, "volume": 287}, {"time": "2025-12-24 09:23:00-05:00", "open": 6959.75, "high": 6960.25, "low": 6959.5, "close": 6959.75, "volume": 186}, {"time": "2025-12-24 09:24:00-05:00", "open": 6959.75, "high": 6960.0, "low": 6959.75, "close": 6959.75, "volume": 92}, {"time": "2025-12-24 09:25:00-05:00", "open": 6959.75, "high": 6959.75, "low": 6958.75, "close": 6959.25, "volume": 580}, {"time": "2025-12-24 09:26:00-05:00", "open": 6959.25, "high": 6960.0, "low": 6959.0, "close": 6959.75, "volume": 201}, {"time": "2025-12-24 09:27:00-05:00", "open": 6959.75, "high": 6960.5, "low": 6959.75, "close": 6960.0, "volume": 381}, {"time": "2025-12-24 09:28:00-05:00", "open": 6960.0, "high": 6960.0, "low": 6958.0, "close": 6959.25, "volume": 949}, {"time": "2025-12-24 09:29:00-05:00", "open": 6959.0, "high": 6959.5, "low": 6958.25, "close": 6958.75, "volume": 639}, {"time": "2025-12-24 09:30:00-05:00", "open": 6959.0, "high": 6961.25, "low": 6957.25, "close": 6959.25, "volume": 7906}, {"time": "2025-12-24 09:31:00-05:00", "open": 6959.25, "high": 6962.25, "low": 6958.25, "close": 6962.0, "volume": 4167}, {"time": "2025-12-24 09:32:00-05:00", "open": 6962.0, "high": 6962.75, "low": 6961.25, "close": 6961.75, "volume": 2716}, {"time": "2025-12-24 09:33:00-05:00", "open": 6962.0, "high": 6962.75, "low": 6961.0, "close": 6962.0, "volume": 2388}, {"time": "2025-12-24 09:34:00-05:00", "open": 6962.0, "high": 6962.25, "low": 6960.25, "close": 6962.0, "volume": 2039}, {"time": "2025-12-24 09:35:00-05:00", "open": 6962.0, "high": 6963.75, "low": 6961.75, "close": 6962.5, "volume": 3071}, {"time": "2025-12-24 09:36:00-05:00", "open": 6962.5, "high": 6963.5, "low": 6961.5, "close": 6962.75, "volume": 2155}, {"time": "2025-12-24 09:37:00-05:00", "open": 6962.75, "high": 6962.75, "low": 6960.5, "close": 6960.75, "volume": 1494}, {"time": "2025-12-24 09:38:00-05:00", "open": 6961.0, "high": 6961.25, "low": 6959.75, "close": 6960.75, "volume": 1924}, {"time": "2025-12-24 09:39:00-05:00", "open": 6960.75, "high": 6961.5, "low": 6959.75, "close": 6960.25, "volume": 1358}, {"time": "2025-12-24 09:40:00-05:00", "open": 6960.25, "high": 6961.5, "low": 6959.75, "close": 6961.25, "volume": 1898}, {"time": "2025-12-24 09:41:00-05:00", "open": 6961.0, "high": 6964.0, "low": 6961.0, "close": 6963.75, "volume": 1893}, {"time": "2025-12-24 09:42:00-05:00", "open": 6964.0, "high": 6965.0, "low": 6962.5, "close": 6964.75, "volume": 3566}, {"time": "2025-12-24 09:43:00-05:00", "open": 6964.75, "high": 6967.0, "low": 6963.0, "close": 6963.0, "volume": 3349}, {"time": "2025-12-24 09:44:00-05:00", "open": 6963.25, "high": 6963.25, "low": 6962.25, "close": 6962.5, "volume": 1531}, {"time": "2025-12-24 09:45:00-05:00", "open": 6962.5, "high": 6964.75, "low": 6962.5, "close": 6963.5, "volume": 1939}, {"time": "2025-12-24 09:46:00-05:00", "open": 6963.75, "high": 6963.75, "low": 6962.25, "close": 6962.25, "volume": 1529}, {"time": "2025-12-24 09:47:00-05:00", "open": 6962.25, "high": 6963.75, "low": 6961.75, "close": 6963.75, "volume": 1489}, {"time": "2025-12-24 09:48:00-05:00", "open": 6963.5, "high": 6964.0, "low": 6962.75, "close": 6963.75, "volume": 1295}, {"time": "2025-12-24 09:49:00-05:00", "open": 6964.0, "high": 6964.0, "low": 6962.0, "close": 6963.25, "volume": 1061}, {"time": "2025-12-24 09:50:00-05:00", "open": 6963.25, "high": 6965.5, "low": 6963.25, "close": 6965.25, "volume": 1543}, {"time": "2025-12-24 09:51:00-05:00", "open": 6965.5, "high": 6966.5, "low": 6965.25, "close": 6965.5, "volume": 1674}, {"time": "2025-12-24 09:52:00-05:00", "open": 6965.75, "high": 6966.25, "low": 6964.5, "close": 6964.5, "volume": 1311}, {"time": "2025-12-24 09:53:00-05:00", "open": 6964.75, "high": 6966.75, "low": 6964.75, "close": 6966.5, "volume": 1465}, {"time": "2025-12-24 09:54:00-05:00", "open": 6966.75, "high": 6967.0, "low": 6966.0, "close": 6966.5, "volume": 1097}, {"time": "2025-12-24 09:55:00-05:00", "open": 6966.75, "high": 6967.0, "low": 6966.0, "close": 6966.5, "volume": 1472}, {"time": "2025-12-24 09:56:00-05:00", "open": 6966.5, "high": 6967.0, "low": 6966.25, "close": 6966.25, "volume": 966}, {"time": "2025-12-24 09:57:00-05:00", "open": 6966.5, "high": 6966.5, "low": 6965.25, "close": 6965.25, "volume": 1424}, {"time": "2025-12-24 09:58:00-05:00", "open": 6965.5, "high": 6965.75, "low": 6964.25, "close": 6965.0, "volume": 1441}, {"time": "2025-12-24 09:59:00-05:00", "open": 6965.0, "high": 6966.0, "low": 6964.75, "close": 6965.75, "volume": 604}, {"time": "2025-12-24 10:00:00-05:00", "open": 6965.75, "high": 6966.75, "low": 6965.0, "close": 6965.75, "volume": 2243}, {"time": "2025-12-24 10:01:00-05:00", "open": 6965.5, "high": 6966.5, "low": 6965.25, "close": 6966.25, "volume": 1257}, {"time": "2025-12-24 10:02:00-05:00", "open": 6966.0, "high": 6966.5, "low": 6965.75, "close": 6966.0, "volume": 1047}, {"time": "2025-12-24 10:03:00-05:00", "open": 6966.0, "high": 6967.0, "low": 6965.5, "close": 6966.5, "volume": 1123}, {"time": "2025-12-24 10:04:00-05:00", "open": 6966.5, "high": 6967.0, "low": 6966.25, "close": 6966.5, "volume": 803}, {"time": "2025-12-24 10:05:00-05:00", "open": 6966.5, "high": 6967.5, "low": 6966.5, "close": 6967.25, "volume": 1380}, {"time": "2025-12-24 10:06:00-05:00", "open": 6967.25, "high": 6967.25, "low": 6966.25, "close": 6966.75, "volume": 1932}, {"time": "2025-12-24 10:07:00-05:00", "open": 6967.0, "high": 6967.75, "low": 6966.75, "close": 6967.25, "volume": 1076}, {"time": "2025-12-24 10:08:00-05:00", "open": 6967.25, "high": 6968.5, "low": 6967.25, "close": 6968.5, "volume": 1614}, {"time": "2025-12-24 10:09:00-05:00", "open": 6968.5, "high": 6969.0, "low": 6968.25, "close": 6968.75, "volume": 1014}, {"time": "2025-12-24 10:10:00-05:00", "open": 6968.75, "high": 6970.0, "low": 6968.25, "close": 6969.5, "volume": 2287}, {"time": "2025-12-24 10:11:00-05:00", "open": 6969.5, "high": 6970.0, "low": 6968.75, "close": 6969.0, "volume": 1741}, {"time": "2025-12-24 10:12:00-05:00", "open": 6969.0, "high": 6970.0, "low": 6968.75, "close": 6970.0, "volume": 1348}, {"time": "2025-12-24 10:13:00-05:00", "open": 6970.0, "high": 6971.0, "low": 6969.75, "close": 6970.5, "volume": 1887}, {"time": "2025-12-24 10:14:00-05:00", "open": 6970.5, "high": 6970.75, "low": 6970.0, "close": 6970.25, "volume": 1632}, {"time": "2025-12-24 10:15:00-05:00", "open": 6970.5, "high": 6972.25, "low": 6970.25, "close": 6972.0, "volume": 2445}, {"time": "2025-12-24 10:16:00-05:00", "open": 6972.0, "high": 6972.25, "low": 6971.5, "close": 6971.75, "volume": 1663}, {"time": "2025-12-24 10:17:00-05:00", "open": 6972.0, "high": 6972.25, "low": 6971.5, "close": 6971.75, "volume": 1592}, {"time": "2025-12-24 10:18:00-05:00", "open": 6972.0, "high": 6972.0, "low": 6970.0, "close": 6970.25, "volume": 1957}, {"time": "2025-12-24 10:19:00-05:00", "open": 6970.5, "high": 6971.25, "low": 6970.5, "close": 6970.75, "volume": 1131}, {"time": "2025-12-24 10:20:00-05:00", "open": 6970.75, "high": 6971.25, "low": 6970.0, "close": 6970.5, "volume": 1139}, {"time": "2025-12-24 10:21:00-05:00", "open": 6970.5, "high": 6971.75, "low": 6970.25, "close": 6970.25, "volume": 1140}, {"time": "2025-12-24 10:22:00-05:00", "open": 6970.25, "high": 6970.5, "low": 6969.0, "close": 6969.0, "volume": 1645}, {"time": "2025-12-24 10:23:00-05:00", "open": 6969.0, "high": 6970.25, "low": 6968.75, "close": 6969.5, "volume": 1535}, {"time": "2025-12-24 10:24:00-05:00", "open": 6969.5, "high": 6969.5, "low": 6968.25, "close": 6969.25, "volume": 1543}, {"time": "2025-12-24 10:25:00-05:00", "open": 6969.25, "high": 6970.25, "low": 6968.75, "close": 6970.25, "volume": 1107}, {"time": "2025-12-24 10:26:00-05:00", "open": 6970.25, "high": 6970.5, "low": 6969.75, "close": 6969.75, "volume": 1253}, {"time": "2025-12-24 10:27:00-05:00", "open": 6970.0, "high": 6971.25, "low": 6970.0, "close": 6970.75, "volume": 1083}, {"time": "2025-12-24 10:28:00-05:00", "open": 6971.0, "high": 6971.25, "low": 6970.5, "close": 6970.5, "volume": 853}, {"time": "2025-12-24 10:29:00-05:00", "open": 6970.75, "high": 6972.0, "low": 6970.25, "close": 6971.5, "volume": 1042}, {"time": "2025-12-24 10:30:00-05:00", "open": 6971.5, "high": 6972.25, "low": 6971.25, "close": 6971.5, "volume": 1898}, {"time": "2025-12-24 10:31:00-05:00", "open": 6971.75, "high": 6971.75, "low": 6971.0, "close": 6971.25, "volume": 1115}, {"time": "2025-12-24 10:32:00-05:00", "open": 6971.5, "high": 6971.5, "low": 6970.0, "close": 6970.5, "volume": 1371}, {"time": "2025-12-24 10:33:00-05:00", "open": 6970.75, "high": 6971.5, "low": 6970.5, "close": 6970.75, "volume": 849}, {"time": "2025-12-24 10:34:00-05:00", "open": 6971.0, "high": 6971.25, "low": 6970.75, "close": 6971.0, "volume": 574}, {"time": "2025-12-24 10:35:00-05:00", "open": 6971.25, "high": 6971.75, "low": 6969.75, "close": 6971.0, "volume": 2407}, {"time": "2025-12-24 10:36:00-05:00", "open": 6971.0, "high": 6971.5, "low": 6970.5, "close": 6970.5, "volume": 841}, {"time": "2025-12-24 10:37:00-05:00", "open": 6970.75, "high": 6971.25, "low": 6970.5, "close": 6971.25, "volume": 934}, {"time": "2025-12-24 10:38:00-05:00", "open": 6971.5, "high": 6972.0, "low": 6971.25, "close": 6971.75, "volume": 987}, {"time": "2025-12-24 10:39:00-05:00", "open": 6972.0, "high": 6972.0, "low": 6971.5, "close": 6971.75, "volume": 934}, {"time": "2025-12-24 10:40:00-05:00", "open": 6971.75, "high": 6972.0, "low": 6971.25, "close": 6971.25, "volume": 928}, {"time": "2025-12-24 10:41:00-05:00", "open": 6971.25, "high": 6972.25, "low": 6971.25, "close": 6972.0, "volume": 992}, {"time": "2025-12-24 10:42:00-05:00", "open": 6972.25, "high": 6973.0, "low": 6971.75, "close": 6972.25, "volume": 1689}, {"time": "2025-12-24 10:43:00-05:00", "open": 6972.25, "high": 6972.75, "low": 6971.75, "close": 6972.25, "volume": 970}, {"time": "2025-12-24 10:44:00-05:00", "open": 6972.0, "high": 6972.75, "low": 6971.75, "close": 6972.75, "volume": 601}, {"time": "2025-12-24 10:45:00-05:00", "open": 6972.75, "high": 6973.25, "low": 6972.25, "close": 6972.75, "volume": 968}, {"time": "2025-12-24 10:46:00-05:00", "open": 6973.0, "high": 6973.25, "low": 6972.5, "close": 6972.5, "volume": 861}, {"time": "2025-12-24 10:47:00-05:00", "open": 6972.5, "high": 6972.75, "low": 6972.25, "close": 6972.75, "volume": 596}, {"time": "2025-12-24 10:48:00-05:00", "open": 6972.75, "high": 6973.0, "low": 6972.5, "close": 6972.5, "volume": 1036}, {"time": "2025-12-24 10:49:00-05:00", "open": 6972.5, "high": 6973.25, "low": 6972.5, "close": 6973.0, "volume": 906}, {"time": "2025-12-24 10:50:00-05:00", "open": 6973.25, "high": 6973.75, "low": 6972.75, "close": 6972.75, "volume": 1378}, {"time": "2025-12-24 10:51:00-05:00", "open": 6973.0, "high": 6973.5, "low": 6973.0, "close": 6973.25, "volume": 862}, {"time": "2025-12-24 10:52:00-05:00", "open": 6973.25, "high": 6974.25, "low": 6973.25, "close": 6974.0, "volume": 961}, {"time": "2025-12-24 10:53:00-05:00", "open": 6974.0, "high": 6974.25, "low": 6973.75, "close": 6974.0, "volume": 1115}, {"time": "2025-12-24 10:54:00-05:00", "open": 6974.25, "high": 6974.25, "low": 6973.75, "close": 6974.0, "volume": 930}, {"time": "2025-12-24 10:55:00-05:00", "open": 6974.0, "high": 6974.5, "low": 6973.25, "close": 6974.25, "volume": 763}, {"time": "2025-12-24 10:56:00-05:00", "open": 6974.25, "high": 6974.5, "low": 6973.75, "close": 6974.25, "volume": 545}, {"time": "2025-12-24 10:57:00-05:00", "open": 6974.0, "high": 6974.5, "low": 6973.5, "close": 6974.25, "volume": 1199}, {"time": "2025-12-24 10:58:00-05:00", "open": 6974.5, "high": 6974.5, "low": 6974.0, "close": 6974.5, "volume": 740}, {"time": "2025-12-24 10:59:00-05:00", "open": 6974.5, "high": 6975.25, "low": 6974.25, "close": 6975.0, "volume": 1684}, {"time": "2025-12-24 11:00:00-05:00", "open": 6975.0, "high": 6975.5, "low": 6974.75, "close": 6975.0, "volume": 2094}, {"time": "2025-12-24 11:01:00-05:00", "open": 6975.0, "high": 6975.5, "low": 6974.75, "close": 6975.0, "volume": 762}, {"time": "2025-12-24 11:02:00-05:00", "open": 6975.0, "high": 6975.25, "low": 6974.5, "close": 6974.75, "volume": 930}, {"time": "2025-12-24 11:03:00-05:00", "open": 6974.75, "high": 6975.0, "low": 6973.75, "close": 6974.25, "volume": 1087}, {"time": "2025-12-24 11:04:00-05:00", "open": 6974.5, "high": 6975.0, "low": 6974.25, "close": 6974.75, "volume": 886}, {"time": "2025-12-24 11:05:00-05:00", "open": 6974.75, "high": 6974.75, "low": 6974.0, "close": 6974.0, "volume": 821}, {"time": "2025-12-24 11:06:00-05:00", "open": 6974.25, "high": 6975.75, "low": 6974.0, "close": 6975.75, "volume": 1109}, {"time": "2025-12-24 11:07:00-05:00", "open": 6975.5, "high": 6975.75, "low": 6975.0, "close": 6975.5, "volume": 1017}, {"time": "2025-12-24 11:08:00-05:00", "open": 6975.5, "high": 6976.25, "low": 6975.25, "close": 6976.0, "volume": 1483}, {"time": "2025-12-24 11:09:00-05:00", "open": 6976.0, "high": 6977.0, "low": 6975.75, "close": 6976.0, "volume": 1447}, {"time": "2025-12-24 11:10:00-05:00", "open": 6976.0, "high": 6977.25, "low": 6975.75, "close": 6976.75, "volume": 1486}, {"time": "2025-12-24 11:11:00-05:00", "open": 6977.0, "high": 6977.25, "low": 6976.75, "close": 6977.0, "volume": 1002}, {"time": "2025-12-24 11:12:00-05:00", "open": 6977.0, "high": 6977.75, "low": 6976.75, "close": 6977.5, "volume": 1556}, {"time": "2025-12-24 11:13:00-05:00", "open": 6977.5, "high": 6978.5, "low": 6977.5, "close": 6978.25, "volume": 2094}, {"time": "2025-12-24 11:14:00-05:00", "open": 6978.0, "high": 6979.5, "low": 6978.0, "close": 6979.25, "volume": 2516}, {"time": "2025-12-24 11:15:00-05:00", "open": 6979.25, "high": 6979.25, "low": 6978.25, "close": 6978.5, "volume": 2526}, {"time": "2025-12-24 11:16:00-05:00", "open": 6978.5, "high": 6978.75, "low": 6977.75, "close": 6978.0, "volume": 1338}, {"time": "2025-12-24 11:17:00-05:00", "open": 6978.0, "high": 6978.0, "low": 6976.75, "close": 6977.25, "volume": 2003}, {"time": "2025-12-24 11:18:00-05:00", "open": 6977.0, "high": 6977.5, "low": 6976.75, "close": 6977.5, "volume": 1145}, {"time": "2025-12-24 11:19:00-05:00", "open": 6977.25, "high": 6978.75, "low": 6977.25, "close": 6978.75, "volume": 944}, {"time": "2025-12-24 11:20:00-05:00", "open": 6978.75, "high": 6979.25, "low": 6978.5, "close": 6979.25, "volume": 1203}, {"time": "2025-12-24 11:21:00-05:00", "open": 6979.25, "high": 6980.0, "low": 6979.0, "close": 6979.75, "volume": 1190}, {"time": "2025-12-24 11:22:00-05:00", "open": 6979.5, "high": 6980.0, "low": 6979.25, "close": 6979.75, "volume": 1338}, {"time": "2025-12-24 11:23:00-05:00", "open": 6979.75, "high": 6980.0, "low": 6979.25, "close": 6979.75, "volume": 1365}, {"time": "2025-12-24 11:24:00-05:00", "open": 6979.75, "high": 6980.0, "low": 6979.25, "close": 6980.0, "volume": 956}, {"time": "2025-12-24 11:25:00-05:00", "open": 6979.75, "high": 6980.0, "low": 6979.5, "close": 6979.75, "volume": 662}, {"time": "2025-12-24 11:26:00-05:00", "open": 6979.75, "high": 6980.0, "low": 6979.5, "close": 6980.0, "volume": 642}, {"time": "2025-12-24 11:27:00-05:00", "open": 6979.75, "high": 6980.25, "low": 6979.25, "close": 6979.5, "volume": 939}, {"time": "2025-12-24 11:28:00-05:00", "open": 6979.25, "high": 6980.0, "low": 6978.75, "close": 6979.75, "volume": 1007}, {"time": "2025-12-24 11:29:00-05:00", "open": 6979.75, "high": 6980.25, "low": 6979.75, "close": 6980.0, "volume": 389}, {"time": "2025-12-24 11:30:00-05:00", "open": 6980.0, "high": 6980.25, "low": 6979.0, "close": 6980.0, "volume": 1328}, {"time": "2025-12-24 11:31:00-05:00", "open": 6979.75, "high": 6980.5, "low": 6979.75, "close": 6980.5, "volume": 814}, {"time": "2025-12-24 11:32:00-05:00", "open": 6980.5, "high": 6981.0, "low": 6980.25, "close": 6980.75, "volume": 931}, {"time": "2025-12-24 11:33:00-05:00", "open": 6980.75, "high": 6982.0, "low": 6980.25, "close": 6981.25, "volume": 3681}, {"time": "2025-12-24 11:34:00-05:00", "open": 6981.25, "high": 6982.0, "low": 6980.75, "close": 6981.75, "volume": 2336}, {"time": "2025-12-24 11:35:00-05:00", "open": 6981.75, "high": 6982.5, "low": 6981.5, "close": 6982.0, "volume": 1392}, {"time": "2025-12-24 11:36:00-05:00", "open": 6982.25, "high": 6983.0, "low": 6982.0, "close": 6983.0, "volume": 1151}, {"time": "2025-12-24 11:37:00-05:00", "open": 6982.75, "high": 6985.25, "low": 6982.5, "close": 6984.25, "volume": 4396}, {"time": "2025-12-24 11:38:00-05:00", "open": 6984.5, "high": 6984.5, "low": 6984.0, "close": 6984.5, "volume": 2072}, {"time": "2025-12-24 11:39:00-05:00", "open": 6984.5, "high": 6984.75, "low": 6983.25, "close": 6984.0, "volume": 1775}, {"time": "2025-12-24 11:40:00-05:00", "open": 6984.0, "high": 6984.75, "low": 6983.75, "close": 6984.0, "volume": 2283}, {"time": "2025-12-24 11:41:00-05:00", "open": 6983.75, "high": 6984.75, "low": 6983.75, "close": 6984.5, "volume": 1080}, {"time": "2025-12-24 11:42:00-05:00", "open": 6984.5, "high": 6984.75, "low": 6984.0, "close": 6984.5, "volume": 1281}, {"time": "2025-12-24 11:43:00-05:00", "open": 6984.5, "high": 6985.5, "low": 6984.25, "close": 6985.0, "volume": 1191}, {"time": "2025-12-24 11:44:00-05:00", "open": 6985.0, "high": 6985.25, "low": 6984.5, "close": 6985.25, "volume": 1226}, {"time": "2025-12-24 11:45:00-05:00", "open": 6985.25, "high": 6985.5, "low": 6984.5, "close": 6984.5, "volume": 1066}, {"time": "2025-12-24 11:46:00-05:00", "open": 6984.5, "high": 6985.25, "low": 6984.5, "close": 6985.25, "volume": 1264}, {"time": "2025-12-24 11:47:00-05:00", "open": 6985.25, "high": 6985.25, "low": 6984.75, "close": 6984.75, "volume": 917}, {"time": "2025-12-24 11:48:00-05:00", "open": 6985.0, "high": 6985.0, "low": 6984.5, "close": 6984.5, "volume": 890}, {"time": "2025-12-24 11:49:00-05:00", "open": 6984.75, "high": 6984.75, "low": 6983.75, "close": 6984.0, "volume": 709}, {"time": "2025-12-24 11:50:00-05:00", "open": 6984.0, "high": 6984.25, "low": 6983.5, "close": 6983.75, "volume": 1194}, {"time": "2025-12-24 11:51:00-05:00", "open": 6983.75, "high": 6984.75, "low": 6983.5, "close": 6984.5, "volume": 1100}, {"time": "2025-12-24 11:52:00-05:00", "open": 6984.5, "high": 6984.75, "low": 6983.75, "close": 6983.75, "volume": 798}, {"time": "2025-12-24 11:53:00-05:00", "open": 6983.5, "high": 6984.0, "low": 6982.75, "close": 6983.0, "volume": 2069}, {"time": "2025-12-24 11:54:00-05:00", "open": 6983.0, "high": 6984.5, "low": 6982.75, "close": 6984.5, "volume": 1229}, {"time": "2025-12-24 11:55:00-05:00", "open": 6984.5, "high": 6984.75, "low": 6984.0, "close": 6984.5, "volume": 949}, {"time": "2025-12-24 11:56:00-05:00", "open": 6984.5, "high": 6984.75, "low": 6983.75, "close": 6984.0, "volume": 719}, {"time": "2025-12-24 11:57:00-05:00", "open": 6983.75, "high": 6984.25, "low": 6983.25, "close": 6984.0, "volume": 1115}, {"time": "2025-12-24 11:58:00-05:00", "open": 6984.25, "high": 6984.5, "low": 6984.0, "close": 6984.25, "volume": 995}, {"time": "2025-12-24 11:59:00-05:00", "open": 6984.25, "high": 6984.5, "low": 6984.0, "close": 6984.0, "volume": 501}, {"time": "2025-12-24 12:00:00-05:00", "open": 6984.0, "high": 6984.5, "low": 6984.0, "close": 6984.5, "volume": 649}, {"time": "2025-12-24 12:01:00-05:00", "open": 6984.75, "high": 6985.0, "low": 6984.25, "close": 6985.0, "volume": 1284}, {"time": "2025-12-24 12:02:00-05:00", "open": 6985.0, "high": 6985.5, "low": 6984.25, "close": 6984.5, "volume": 1143}, {"time": "2025-12-24 12:03:00-05:00", "open": 6984.75, "high": 6984.75, "low": 6984.0, "close": 6984.5, "volume": 824}, {"time": "2025-12-24 12:04:00-05:00", "open": 6984.5, "high": 6984.75, "low": 6984.25, "close": 6984.5, "volume": 520}, {"time": "2025-12-24 12:05:00-05:00", "open": 6984.5, "high": 6984.75, "low": 6984.25, "close": 6984.5, "volume": 426}, {"time": "2025-12-24 12:06:00-05:00", "open": 6984.75, "high": 6985.75, "low": 6984.5, "close": 6985.25, "volume": 2009}, {"time": "2025-12-24 12:07:00-05:00", "open": 6985.25, "high": 6986.5, "low": 6985.25, "close": 6985.5, "volume": 1370}, {"time": "2025-12-24 12:08:00-05:00", "open": 6985.75, "high": 6986.0, "low": 6985.5, "close": 6986.0, "volume": 836}, {"time": "2025-12-24 12:09:00-05:00", "open": 6986.0, "high": 6986.0, "low": 6985.5, "close": 6985.75, "volume": 621}, {"time": "2025-12-24 12:10:00-05:00", "open": 6985.75, "high": 6986.0, "low": 6985.25, "close": 6985.5, "volume": 498}, {"time": "2025-12-24 12:11:00-05:00", "open": 6985.75, "high": 6986.5, "low": 6985.5, "close": 6986.0, "volume": 975}, {"time": "2025-12-24 12:12:00-05:00", "open": 6986.25, "high": 6986.5, "low": 6985.75, "close": 6986.0, "volume": 592}, {"time": "2025-12-24 12:13:00-05:00", "open": 6985.75, "high": 6986.25, "low": 6985.25, "close": 6986.25, "volume": 742}, {"time": "2025-12-24 12:14:00-05:00", "open": 6986.0, "high": 6986.5, "low": 6985.75, "close": 6985.75, "volume": 626}, {"time": "2025-12-24 12:15:00-05:00", "open": 6985.75, "high": 6986.5, "low": 6985.75, "close": 6986.25, "volume": 741}, {"time": "2025-12-24 12:16:00-05:00", "open": 6986.25, "high": 6986.25, "low": 6985.5, "close": 6985.75, "volume": 592}, {"time": "2025-12-24 12:17:00-05:00", "open": 6985.5, "high": 6985.5, "low": 6984.25, "close": 6984.25, "volume": 881}, {"time": "2025-12-24 12:18:00-05:00", "open": 6984.25, "high": 6984.5, "low": 6982.5, "close": 6983.0, "volume": 1665}, {"time": "2025-12-24 12:19:00-05:00", "open": 6983.0, "high": 6983.75, "low": 6982.75, "close": 6983.75, "volume": 1270}, {"time": "2025-12-24 12:20:00-05:00", "open": 6983.75, "high": 6984.75, "low": 6983.5, "close": 6984.5, "volume": 1200}, {"time": "2025-12-24 12:21:00-05:00", "open": 6984.5, "high": 6985.0, "low": 6984.0, "close": 6984.25, "volume": 683}, {"time": "2025-12-24 12:22:00-05:00", "open": 6984.25, "high": 6984.25, "low": 6982.75, "close": 6983.25, "volume": 1017}, {"time": "2025-12-24 12:23:00-05:00", "open": 6983.5, "high": 6983.75, "low": 6982.5, "close": 6983.25, "volume": 1027}, {"time": "2025-12-24 12:24:00-05:00", "open": 6983.25, "high": 6983.25, "low": 6982.25, "close": 6982.5, "volume": 906}, {"time": "2025-12-24 12:25:00-05:00", "open": 6982.5, "high": 6983.0, "low": 6982.25, "close": 6982.75, "volume": 1201}, {"time": "2025-12-24 12:26:00-05:00", "open": 6983.0, "high": 6983.25, "low": 6982.5, "close": 6983.0, "volume": 404}, {"time": "2025-12-24 12:27:00-05:00", "open": 6983.0, "high": 6984.75, "low": 6983.0, "close": 6984.75, "volume": 2276}, {"time": "2025-12-24 12:28:00-05:00", "open": 6984.75, "high": 6985.25, "low": 6984.5, "close": 6985.0, "volume": 1309}, {"time": "2025-12-24 12:29:00-05:00", "open": 6985.0, "high": 6985.75, "low": 6984.75, "close": 6985.0, "volume": 1770}, {"time": "2025-12-24 12:30:00-05:00", "open": 6985.0, "high": 6987.25, "low": 6985.0, "close": 6986.5, "volume": 2321}, {"time": "2025-12-24 12:31:00-05:00", "open": 6986.5, "high": 6987.75, "low": 6986.5, "close": 6987.5, "volume": 1204}, {"time": "2025-12-24 12:32:00-05:00", "open": 6987.25, "high": 6988.0, "low": 6986.75, "close": 6987.25, "volume": 1025}, {"time": "2025-12-24 12:33:00-05:00", "open": 6987.25, "high": 6988.0, "low": 6987.0, "close": 6987.75, "volume": 623}, {"time": "2025-12-24 12:34:00-05:00", "open": 6987.5, "high": 6987.75, "low": 6986.75, "close": 6987.0, "volume": 1715}, {"time": "2025-12-24 12:35:00-05:00", "open": 6987.0, "high": 6987.25, "low": 6986.5, "close": 6986.75, "volume": 1070}, {"time": "2025-12-24 12:36:00-05:00", "open": 6986.75, "high": 6987.75, "low": 6986.5, "close": 6987.5, "volume": 1112}, {"time": "2025-12-24 12:37:00-05:00", "open": 6987.5, "high": 6987.75, "low": 6986.5, "close": 6986.5, "volume": 829}, {"time": "2025-12-24 12:38:00-05:00", "open": 6986.75, "high": 6986.75, "low": 6986.0, "close": 6986.0, "volume": 703}, {"time": "2025-12-24 12:39:00-05:00", "open": 6986.25, "high": 6986.25, "low": 6985.0, "close": 6985.25, "volume": 1998}, {"time": "2025-12-24 12:40:00-05:00", "open": 6985.5, "high": 6986.5, "low": 6985.0, "close": 6986.0, "volume": 1314}, {"time": "2025-12-24 12:41:00-05:00", "open": 6986.0, "high": 6986.0, "low": 6984.0, "close": 6984.5, "volume": 1992}, {"time": "2025-12-24 12:42:00-05:00", "open": 6984.25, "high": 6985.0, "low": 6983.0, "close": 6984.0, "volume": 2612}, {"time": "2025-12-24 12:43:00-05:00", "open": 6984.25, "high": 6984.5, "low": 6983.25, "close": 6983.25, "volume": 2661}, {"time": "2025-12-24 12:44:00-05:00", "open": 6983.5, "high": 6983.5, "low": 6982.75, "close": 6983.0, "volume": 2783}, {"time": "2025-12-24 12:45:00-05:00", "open": 6982.75, "high": 6984.0, "low": 6982.75, "close": 6983.75, "volume": 1835}, {"time": "2025-12-24 12:46:00-05:00", "open": 6983.75, "high": 6984.0, "low": 6982.75, "close": 6983.0, "volume": 1662}, {"time": "2025-12-24 12:47:00-05:00", "open": 6983.0, "high": 6983.75, "low": 6982.5, "close": 6983.0, "volume": 1756}, {"time": "2025-12-24 12:48:00-05:00", "open": 6983.0, "high": 6985.5, "low": 6982.75, "close": 6984.5, "volume": 3026}, {"time": "2025-12-24 12:49:00-05:00", "open": 6984.5, "high": 6985.0, "low": 6982.75, "close": 6982.75, "volume": 1935}, {"time": "2025-12-24 12:50:00-05:00", "open": 6983.0, "high": 6985.0, "low": 6982.25, "close": 6983.25, "volume": 3897}, {"time": "2025-12-24 12:51:00-05:00", "open": 6983.5, "high": 6983.5, "low": 6982.5, "close": 6982.75, "volume": 1924}, {"time": "2025-12-24 12:52:00-05:00", "open": 6983.0, "high": 6983.25, "low": 6982.25, "close": 6982.5, "volume": 1753}, {"time": "2025-12-24 12:53:00-05:00", "open": 6982.25, "high": 6983.0, "low": 6981.5, "close": 6982.25, "volume": 3808}, {"time": "2025-12-24 12:54:00-05:00", "open": 6982.25, "high": 6983.75, "low": 6982.0, "close": 6982.75, "volume": 2188}, {"time": "2025-12-24 12:55:00-05:00", "open": 6982.5, "high": 6983.0, "low": 6981.25, "close": 6981.25, "volume": 3332}, {"time": "2025-12-24 12:56:00-05:00", "open": 6981.25, "high": 6983.5, "low": 6981.0, "close": 6983.25, "volume": 3056}, {"time": "2025-12-24 12:57:00-05:00", "open": 6983.25, "high": 6983.5, "low": 6982.0, "close": 6983.0, "volume": 3203}, {"time": "2025-12-24 12:58:00-05:00", "open": 6983.25, "high": 6985.5, "low": 6983.0, "close": 6985.0, "volume": 5464}, {"time": "2025-12-24 12:59:00-05:00", "open": 6985.0, "high": 6986.0, "low": 6981.5, "close": 6982.5, "volume": 22624}, {"time": "2025-12-24 13:00:00-05:00", "open": 6982.25, "high": 6983.0, "low": 6979.25, "close": 6979.75, "volume": 9498}, {"time": "2025-12-24 13:01:00-05:00", "open": 6979.75, "high": 6981.75, "low": 6979.75, "close": 6981.5, "volume": 2212}, {"time": "2025-12-24 13:02:00-05:00", "open": 6981.75, "high": 6982.75, "low": 6981.25, "close": 6982.25, "volume": 1894}, {"time": "2025-12-24 13:03:00-05:00", "open": 6982.5, "high": 6983.0, "low": 6981.0, "close": 6981.0, "volume": 1125}, {"time": "2025-12-24 13:04:00-05:00", "open": 6981.25, "high": 6981.25, "low": 6980.25, "close": 6980.5, "volume": 864}, {"time": "2025-12-24 13:05:00-05:00", "open": 6980.5, "high": 6981.0, "low": 6980.0, "close": 6980.75, "volume": 1279}, {"time": "2025-12-24 13:06:00-05:00", "open": 6980.75, "high": 6982.75, "low": 6980.5, "close": 6981.25, "volume": 1556}, {"time": "2025-12-24 13:07:00-05:00", "open": 6981.25, "high": 6981.25, "low": 6976.75, "close": 6977.75, "volume": 2497}, {"time": "2025-12-24 13:08:00-05:00", "open": 6977.75, "high": 6982.0, "low": 6977.5, "close": 6981.0, "volume": 1884}, {"time": "2025-12-24 13:09:00-05:00", "open": 6981.0, "high": 6981.5, "low": 6980.25, "close": 6981.0, "volume": 795}, {"time": "2025-12-24 13:10:00-05:00", "open": 6980.75, "high": 6981.5, "low": 6979.5, "close": 6979.5, "volume": 666}, {"time": "2025-12-24 13:11:00-05:00", "open": 6979.5, "high": 6979.5, "low": 6977.75, "close": 6978.0, "volume": 1330}, {"time": "2025-12-24 13:12:00-05:00", "open": 6978.0, "high": 6979.75, "low": 6977.75, "close": 6978.5, "volume": 1395}, {"time": "2025-12-24 13:13:00-05:00", "open": 6978.75, "high": 6979.75, "low": 6977.0, "close": 6979.75, "volume": 1292}, {"time": "2025-12-24 13:14:00-05:00", "open": 6979.75, "high": 6981.0, "low": 6978.25, "close": 6980.0, "volume": 1488}], "morning_heatmap": [{"strike": 6710.0, "mm_total": 71879272.0, "mm_0dte": 3771789.75, "cust_total": -33885083.25}, {"strike": 6715.0, "mm_total": 180235040.0, "mm_0dte": 43803184.0, "cust_total": -107891210.0}, {"strike": 6720.0, "mm_total": -15506988.0, "mm_0dte": 5553232.5, "cust_total": 57816710.88}, {"strike": 6725.0, "mm_total": -376446080.0, "mm_0dte": 27477080.0, "cust_total": 350970130.0}, {"strike": 6730.0, "mm_total": 62801536.0, "mm_0dte": -920444.31, "cust_total": -51473697.75}, {"strike": 6735.0, "mm_total": 379757056.0, "mm_0dte": 211684320.0, "cust_total": -404777392.0}, {"strike": 6740.0, "mm_total": 6624940.0, "mm_0dte": 2443482.75, "cust_total": 8556813.75}, {"strike": 6745.0, "mm_total": 26736530.0, "mm_0dte": -600028.0, "cust_total": -4372230.11}, {"strike": 6750.0, "mm_total": -284234624.0, "mm_0dte": 30624254.0, "cust_total": 439201646.0}, {"strike": 6755.0, "mm_total": 18265482.0, "mm_0dte": -4462962.0, "cust_total": 31953395.5}, {"strike": 6760.0, "mm_total": 7997751.5, "mm_0dte": -6770822.5, "cust_total": 41033509.25}, {"strike": 6765.0, "mm_total": -67618432.0, "mm_0dte": 7007452.0, "cust_total": 74743298.0}, {"strike": 6770.0, "mm_total": -57947156.0, "mm_0dte": -4349980.5, "cust_total": 45760408.75}, {"strike": 6775.0, "mm_total": -211294576.0, "mm_0dte": -8462983.0, "cust_total": 195804397.0}, {"strike": 6780.0, "mm_total": -68160584.0, "mm_0dte": -1786140.38, "cust_total": 73722367.94}, {"strike": 6785.0, "mm_total": 114406360.0, "mm_0dte": 20392670.0, "cust_total": -68271640.0}, {"strike": 6790.0, "mm_total": -35918400.0, "mm_0dte": -9027080.0, "cust_total": 78581390.0}, {"strike": 6795.0, "mm_total": 79241672.0, "mm_0dte": -2299472.5, "cust_total": -71584535.0}, {"strike": 6800.0, "mm_total": 354633792.0, "mm_0dte": 27805180.0, "cust_total": -8921274.5}, {"strike": 6805.0, "mm_total": -15283477.0, "mm_0dte": -7091490.5, "cust_total": 70569557.0}, {"strike": 6810.0, "mm_total": -32978580.0, "mm_0dte": -16208586.0, "cust_total": 246510296.0}, {"strike": 6815.0, "mm_total": -22354376.0, "mm_0dte": 75380032.0, "cust_total": -315744.0}, {"strike": 6820.0, "mm_total": 467376224.0, "mm_0dte": -2603862.5, "cust_total": -400309996.0}, {"strike": 6825.0, "mm_total": 1254102656.0, "mm_0dte": 730909.62, "cust_total": -488945150.25}, {"strike": 6830.0, "mm_total": 172688224.0, "mm_0dte": 3275039.25, "cust_total": -201797467.0}, {"strike": 6835.0, "mm_total": -3079233280.0, "mm_0dte": -5704982.0, "cust_total": -8790836.56}, {"strike": 6840.0, "mm_total": 329301312.0, "mm_0dte": -56191604.0, "cust_total": -541079008.0}, {"strike": 6845.0, "mm_total": -173224560.0, "mm_0dte": -18194586.0, "cust_total": 168299334.0}, {"strike": 6850.0, "mm_total": 1745052672.0, "mm_0dte": 170845152.0, "cust_total": -447085008.0}, {"strike": 6855.0, "mm_total": -727608192.0, "mm_0dte": -243034368.0, "cust_total": 765014048.0}, {"strike": 6860.0, "mm_total": -15371064.0, "mm_0dte": -137464720.0, "cust_total": 531669808.0}, {"strike": 6865.0, "mm_total": 847631232.0, "mm_0dte": -90433936.0, "cust_total": -34658185.5}, {"strike": 6870.0, "mm_total": 528494368.0, "mm_0dte": 97474040.0, "cust_total": -96533828.5}, {"strike": 6875.0, "mm_total": -380003392.0, "mm_0dte": -429976352.0, "cust_total": 310071968.0}, {"strike": 6880.0, "mm_total": 298367360.0, "mm_0dte": 426575776.0, "cust_total": -593448812.0}, {"strike": 6885.0, "mm_total": -51351977984.0, "mm_0dte": -25506633728.0, "cust_total": 108685029376.0}, {"strike": 6890.0, "mm_total": 45579153408.0, "mm_0dte": 23164454912.0, "cust_total": -112595406848.0}, {"strike": 6895.0, "mm_total": 16209290240.0, "mm_0dte": 8104455168.0, "cust_total": -16314365952.0}, {"strike": 6900.0, "mm_total": -29257728.0, "mm_0dte": 1439704320.0, "cust_total": -2454770624.0}, {"strike": 6905.0, "mm_total": 3595082752.0, "mm_0dte": 1784857344.0, "cust_total": -529901448.0}, {"strike": 6910.0, "mm_total": -2884792064.0, "mm_0dte": -911158272.0, "cust_total": 807441152.0}, {"strike": 6915.0, "mm_total": -2013987072.0, "mm_0dte": -539866048.0, "cust_total": 4085646080.0}, {"strike": 6920.0, "mm_total": 67644108800.0, "mm_0dte": 33582426112.0, "cust_total": -137677881344.0}, {"strike": 6925.0, "mm_total": -37743443968.0, "mm_0dte": -20055222272.0, "cust_total": 96796536832.0}, {"strike": 6930.0, "mm_total": -8833363968.0, "mm_0dte": -4140483072.0, "cust_total": 10972720128.0}, {"strike": 6935.0, "mm_total": -401431744.0, "mm_0dte": -253958512.0, "cust_total": 880990176.0}, {"strike": 6940.0, "mm_total": 435013760.0, "mm_0dte": -131348784.0, "cust_total": 243629408.0}, {"strike": 6945.0, "mm_total": 43465628.0, "mm_0dte": -57226444.0, "cust_total": -261676184.0}, {"strike": 6950.0, "mm_total": 266403008.0, "mm_0dte": 821266624.0, "cust_total": -307607104.0}, {"strike": 6955.0, "mm_total": 1427338624.0, "mm_0dte": 199822368.0, "cust_total": -625284728.0}, {"strike": 6960.0, "mm_total": 1808502272.0, "mm_0dte": -3837432.5, "cust_total": -1590569840.0}, {"strike": 6965.0, "mm_total": 409269888.0, "mm_0dte": 44204236.0, "cust_total": -86972700.0}, {"strike": 6970.0, "mm_total": 1472690560.0, "mm_0dte": -21322416.0, "cust_total": -1657001612.0}, {"strike": 6975.0, "mm_total": 1760055040.0, "mm_0dte": 296403104.0, "cust_total": -452919152.0}, {"strike": 6980.0, "mm_total": -983702784.0, "mm_0dte": 148703264.0, "cust_total": 1151967408.0}, {"strike": 6985.0, "mm_total": 988952832.0, "mm_0dte": 241411056.0, "cust_total": -997511744.0}, {"strike": 6990.0, "mm_total": -80876544.0, "mm_0dte": -13286351.0, "cust_total": -195986316.0}, {"strike": 6995.0, "mm_total": 261948160.0, "mm_0dte": 6263321.0, "cust_total": 222950249.0}, {"strike": 7000.0, "mm_total": 6995127296.0, "mm_0dte": -50203244.0, "cust_total": -4320152184.0}, {"strike": 7005.0, "mm_total": -342420832.0, "mm_0dte": 11563588.0, "cust_total": 440566527.25}, {"strike": 7010.0, "mm_total": 6754861.0, "mm_0dte": 3849414.5, "cust_total": 159812771.5}, {"strike": 7015.0, "mm_total": -103452472.0, "mm_0dte": -53513620.0, "cust_total": 152527876.0}, {"strike": 7020.0, "mm_total": 147772864.0, "mm_0dte": 705706.44, "cust_total": -135671825.91}, {"strike": 7025.0, "mm_total": 234651808.0, "mm_0dte": -72661088.0, "cust_total": 113309300.0}, {"strike": 7030.0, "mm_total": 386154944.0, "mm_0dte": 743274.69, "cust_total": -8342238.62}, {"strike": 7035.0, "mm_total": 297590112.0, "mm_0dte": -3378046.25, "cust_total": 6031289.25}, {"strike": 7040.0, "mm_total": 97638344.0, "mm_0dte": -441509.47, "cust_total": 25866014.88}, {"strike": 7045.0, "mm_total": 21104936.0, "mm_0dte": 41821.71, "cust_total": -3530513.21}, {"strike": 7050.0, "mm_total": 478678304.0, "mm_0dte": -105789.29, "cust_total": -387307651.62}, {"strike": 7055.0, "mm_total": 18906746.0, "mm_0dte": 0.0, "cust_total": -9453636.0}, {"strike": 7060.0, "mm_total": 185222512.0, "mm_0dte": -53459.05, "cust_total": -150571445.26}, {"strike": 7065.0, "mm_total": 31753738.0, "mm_0dte": 0.0, "cust_total": -45072744.0}, {"strike": 7070.0, "mm_total": -143041392.0, "mm_0dte": -7608.75, "cust_total": 198171342.44}, {"strike": 7075.0, "mm_total": -114999112.0, "mm_0dte": 3443.05, "cust_total": 33142757.99}, {"strike": 7080.0, "mm_total": 30083116.0, "mm_0dte": 344.02, "cust_total": 4676824.0}, {"strike": 7085.0, "mm_total": 12772189.0, "mm_0dte": 0.0, "cust_total": -8170088.5}, {"strike": 7090.0, "mm_total": 64502072.0, "mm_0dte": -1064.0, "cust_total": -50367569.59}, {"strike": 7095.0, "mm_total": -9989849.0, "mm_0dte": 0.0, "cust_total": 13972819.0}, {"strike": 7100.0, "mm_total": -166451056.0, "mm_0dte": 1216.65, "cust_total": 290241483.68}, {"strike": 7105.0, "mm_total": -40182932.0, "mm_0dte": 0.0, "cust_total": 40951412.0}, {"strike": 7110.0, "mm_total": 71373024.0, "mm_0dte": 0.0, "cust_total": -118321592.0}, {"strike": 7115.0, "mm_total": -18304232.0, "mm_0dte": 0.0, "cust_total": 14410625.0}, {"strike": 7120.0, "mm_total": -44619304.0, "mm_0dte": -0.59, "cust_total": 116121816.59}, {"strike": 7125.0, "mm_total": 77107864.0, "mm_0dte": 7.52, "cust_total": 82830201.97}], "afternoon_heatmap": [{"strike": 6710.0, "mm_total": -55548976.0, "mm_0dte": 112.5, "cust_total": 80570497.06}, {"strike": 6715.0, "mm_total": 63566520.0, "mm_0dte": 2470.17, "cust_total": -26838467.96}, {"strike": 6720.0, "mm_total": -21614990.0, "mm_0dte": -90.24, "cust_total": 50002773.63}, {"strike": 6725.0, "mm_total": -404992832.0, "mm_0dte": 4898.05, "cust_total": 402920789.29}, {"strike": 6730.0, "mm_total": 86083440.0, "mm_0dte": -387.02, "cust_total": -69486048.92}, {"strike": 6735.0, "mm_total": -25840800.0, "mm_0dte": 101229.56, "cust_total": 14783276.14}, {"strike": 6740.0, "mm_total": -16215944.0, "mm_0dte": -806.47, "cust_total": 23406369.54}, {"strike": 6745.0, "mm_total": 13522500.0, "mm_0dte": -8376.87, "cust_total": 6175482.73}, {"strike": 6750.0, "mm_total": -410396800.0, "mm_0dte": 49763.83, "cust_total": 578122813.62}, {"strike": 6755.0, "mm_total": 15889670.0, "mm_0dte": 14124.06, "cust_total": 21194718.27}, {"strike": 6760.0, "mm_total": 48971808.0, "mm_0dte": -92520.6, "cust_total": 25939493.09}, {"strike": 6765.0, "mm_total": -22096914.0, "mm_0dte": -745.86, "cust_total": 46847965.74}, {"strike": 6770.0, "mm_total": 28634852.0, "mm_0dte": -209503.44, "cust_total": -30977332.28}, {"strike": 6775.0, "mm_total": 36760828.0, "mm_0dte": -77052.05, "cust_total": -29174673.38}, {"strike": 6780.0, "mm_total": 23531970.0, "mm_0dte": -200048.06, "cust_total": -6101273.62}, {"strike": 6785.0, "mm_total": 81028888.0, "mm_0dte": 692983.06, "cust_total": -40394326.38}, {"strike": 6790.0, "mm_total": 12969432.0, "mm_0dte": -1486752.88, "cust_total": 31887814.0}, {"strike": 6795.0, "mm_total": -80838456.0, "mm_0dte": -828195.38, "cust_total": 71980177.75}, {"strike": 6800.0, "mm_total": 668925376.0, "mm_0dte": 2916767.75, "cust_total": -492565882.5}, {"strike": 6805.0, "mm_total": -9197560.0, "mm_0dte": -1666807.5, "cust_total": 59840198.25}, {"strike": 6810.0, "mm_total": 386603968.0, "mm_0dte": -13536272.0, "cust_total": -265421980.0}, {"strike": 6815.0, "mm_total": -18261158.0, "mm_0dte": 14879668.0, "cust_total": 49147977.0}, {"strike": 6820.0, "mm_total": 223643056.0, "mm_0dte": -5770348.0, "cust_total": -196703768.0}, {"strike": 6825.0, "mm_total": 1036856320.0, "mm_0dte": 5707306.5, "cust_total": -426413556.5}, {"strike": 6830.0, "mm_total": 93229104.0, "mm_0dte": -21752120.0, "cust_total": -114967218.0}, {"strike": 6835.0, "mm_total": -2589154816.0, "mm_0dte": -13470150.0, "cust_total": 47667626.25}, {"strike": 6840.0, "mm_total": 163375872.0, "mm_0dte": -93709976.0, "cust_total": -267418680.0}, {"strike": 6845.0, "mm_total": -57888096.0, "mm_0dte": 25586176.0, "cust_total": 96224317.0}, {"strike": 6850.0, "mm_total": 664232576.0, "mm_0dte": 54831332.0, "cust_total": 488706720.0}, {"strike": 6855.0, "mm_total": -306369792.0, "mm_0dte": -81088760.0, "cust_total": 399388792.0}, {"strike": 6860.0, "mm_total": 646845888.0, "mm_0dte": -197789376.0, "cust_total": -324965568.0}, {"strike": 6865.0, "mm_total": 588942400.0, "mm_0dte": -65995184.0, "cust_total": 78890596.0}, {"strike": 6870.0, "mm_total": -252345760.0, "mm_0dte": -296639840.0, "cust_total": 591472720.0}, {"strike": 6875.0, "mm_total": -94601696.0, "mm_0dte": -200268400.0, "cust_total": 1246240.0}, {"strike": 6880.0, "mm_total": 374347648.0, "mm_0dte": 423902592.0, "cust_total": -543281308.0}, {"strike": 6885.0, "mm_total": -25534550016.0, "mm_0dte": -12695415808.0, "cust_total": 53430827008.0}, {"strike": 6890.0, "mm_total": 26035736576.0, "mm_0dte": 13181389824.0, "cust_total": -57032478720.0}, {"strike": 6895.0, "mm_total": 34875000.0, "mm_0dte": 94788704.0, "cust_total": -220712144.0}, {"strike": 6900.0, "mm_total": -3159746560.0, "mm_0dte": -967309568.0, "cust_total": 1417326336.0}, {"strike": 6905.0, "mm_total": 774988992.0, "mm_0dte": 427896128.0, "cust_total": 267314152.0}, {"strike": 6910.0, "mm_total": -3641366016.0, "mm_0dte": -1188167552.0, "cust_total": 3457185664.0}, {"strike": 6915.0, "mm_total": -3105710592.0, "mm_0dte": -2353706752.0, "cust_total": 3923383552.0}, {"strike": 6920.0, "mm_total": 40744710144.0, "mm_0dte": 19934570496.0, "cust_total": -87077216256.0}, {"strike": 6925.0, "mm_total": -53388099584.0, "mm_0dte": -27635525632.0, "cust_total": 132640870400.0}, {"strike": 6930.0, "mm_total": 17454596096.0, "mm_0dte": 8398104576.0, "cust_total": -12446593024.0}, {"strike": 6935.0, "mm_total": 313414656.0, "mm_0dte": 1015226368.0, "cust_total": 349708096.0}, {"strike": 6940.0, "mm_total": 3310324736.0, "mm_0dte": 486317440.0, "cust_total": -1628905984.0}, {"strike": 6945.0, "mm_total": -3700692992.0, "mm_0dte": -1631015168.0, "cust_total": 4058308224.0}, {"strike": 6950.0, "mm_total": 750382848.0, "mm_0dte": 1685073920.0, "cust_total": 691965952.0}, {"strike": 6955.0, "mm_total": 3509049088.0, "mm_0dte": 810717952.0, "cust_total": -1224675264.0}, {"strike": 6960.0, "mm_total": 2814254080.0, "mm_0dte": 491320096.0, "cust_total": -1084443736.0}, {"strike": 6965.0, "mm_total": 567611200.0, "mm_0dte": -4423405.5, "cust_total": 357783952.0}, {"strike": 6970.0, "mm_total": 2417639936.0, "mm_0dte": -354423936.0, "cust_total": -2037954752.0}, {"strike": 6975.0, "mm_total": 2808278528.0, "mm_0dte": 637885312.0, "cust_total": -804739264.0}, {"strike": 6980.0, "mm_total": -2016988800.0, "mm_0dte": 114449400.0, "cust_total": 2398042624.0}, {"strike": 6985.0, "mm_total": 1459658496.0, "mm_0dte": 262526224.0, "cust_total": -1404022352.0}, {"strike": 6990.0, "mm_total": -73392008.0, "mm_0dte": -15849596.0, "cust_total": -221567538.25}, {"strike": 6995.0, "mm_total": 384705056.0, "mm_0dte": 17057702.0, "cust_total": 219999353.75}, {"strike": 7000.0, "mm_total": 8915902464.0, "mm_0dte": -18139122.0, "cust_total": -6152131204.0}, {"strike": 7005.0, "mm_total": -683362176.0, "mm_0dte": 1736366.88, "cust_total": 784315979.29}, {"strike": 7010.0, "mm_total": 339664864.0, "mm_0dte": 445976.91, "cust_total": -123013827.38}, {"strike": 7015.0, "mm_total": -2899135.75, "mm_0dte": -5543244.5, "cust_total": 64526974.0}, {"strike": 7020.0, "mm_total": 154436672.0, "mm_0dte": 24795.03, "cust_total": -116063417.25}, {"strike": 7025.0, "mm_total": 375634112.0, "mm_0dte": -3150129.75, "cust_total": 3801319.06}, {"strike": 7030.0, "mm_total": 299910912.0, "mm_0dte": 12095.39, "cust_total": 181351255.78}, {"strike": 7035.0, "mm_total": 320781216.0, "mm_0dte": -55693.17, "cust_total": 14770860.37}, {"strike": 7040.0, "mm_total": 126255784.0, "mm_0dte": -4743.23, "cust_total": 29499711.0}, {"strike": 7045.0, "mm_total": 38014272.0, "mm_0dte": 95.94, "cust_total": -6380898.56}, {"strike": 7050.0, "mm_total": 433604640.0, "mm_0dte": -335.9, "cust_total": -304746643.26}, {"strike": 7055.0, "mm_total": 24268104.0, "mm_0dte": -6.34, "cust_total": -9979212.0}, {"strike": 7060.0, "mm_total": 244394384.0, "mm_0dte": -58.99, "cust_total": -187049516.49}, {"strike": 7065.0, "mm_total": 328033312.0, "mm_0dte": -7.69, "cust_total": -50248019.7}, {"strike": 7070.0, "mm_total": -150259216.0, "mm_0dte": -4.13, "cust_total": 230648272.73}, {"strike": 7075.0, "mm_total": -91813928.0, "mm_0dte": -0.31, "cust_total": 29800306.17}, {"strike": 7080.0, "mm_total": 20481018.0, "mm_0dte": 0.01, "cust_total": 29520900.0}, {"strike": 7085.0, "mm_total": 8874571.0, "mm_0dte": 0.0, "cust_total": -4965103.5}, {"strike": 7090.0, "mm_total": 87431112.0, "mm_0dte": -0.01, "cust_total": -61313712.0}, {"strike": 7095.0, "mm_total": -14014436.0, "mm_0dte": 0.0, "cust_total": 16924502.0}, {"strike": 7100.0, "mm_total": -179473472.0, "mm_0dte": 0.0, "cust_total": 307728320.0}, {"strike": 7105.0, "mm_total": -44474340.0, "mm_0dte": 0.0, "cust_total": 45323612.0}, {"strike": 7110.0, "mm_total": 85845152.0, "mm_0dte": 0.0, "cust_total": -133342264.0}, {"strike": 7115.0, "mm_total": -19808674.0, "mm_0dte": 0.0, "cust_total": 16522837.0}, {"strike": 7120.0, "mm_total": -37835124.0, "mm_0dte": -0.0, "cust_total": 124998648.0}, {"strike": 7125.0, "mm_total": 143291232.0, "mm_0dte": 0.0, "cust_total": 15572792.0}]}