{"date": "2025-12-26", "day_return": -0.0005, "gamma_snapshots": [{"spot": 6932.5, "neg_center": 6916.580078125, "neg_center_dist": -0.002300000051036477, "pos_center": 6948.72021484375, "pos_center_dist": 0.0023399998899549246, "neg_asym": -0.08139999955892563, "n_neg_strikes": 31, "n_pos_strikes": 53, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2025-12-26 01:50:00-05:00"}, {"spot": 6932.5, "neg_center": 6916.6201171875, "neg_center_dist": -0.0022899999748915434, "pos_center": 6948.830078125, "pos_center_dist": 0.002360000042244792, "neg_asym": -0.08229999989271164, "n_neg_strikes": 31, "n_pos_strikes": 53, "neg_asym_shift": -0.0008999999845400453, "neg_asym_shift_from_morning": -0.0008999999845400453, "time": "2025-12-26 02:00:00-05:00"}, {"spot": 6932.5, "neg_center": 6916.31005859375, "neg_center_dist": -0.0023399998899549246, "pos_center": 6948.33984375, "pos_center_dist": 0.0022799998987466097, "neg_asym": -0.08030000329017639, "n_neg_strikes": 31, "n_pos_strikes": 53, "neg_asym_shift": 0.0020000000949949026, "neg_asym_shift_from_morning": 0.0010999999940395355, "time": "2025-12-26 02:10:00-05:00"}, {"spot": 6932.5, "neg_center": 6915.259765625, "neg_center_dist": -0.0024900001008063555, "pos_center": 6947.14013671875, "pos_center_dist": 0.0021100000012665987, "neg_asym": -0.05959999933838844, "n_neg_strikes": 31, "n_pos_strikes": 53, "neg_asym_shift": 0.02070000022649765, "neg_asym_shift_from_morning": 0.021800000220537186, "time": "2025-12-26 02:20:00-05:00"}, {"spot": 6932.5, "neg_center": 6917.18994140625, "neg_center_dist": -0.0022100000642240047, "pos_center": 6949.10986328125, "pos_center_dist": 0.002400000113993883, "neg_asym": -0.09520000219345093, "n_neg_strikes": 31, "n_pos_strikes": 53, "neg_asym_shift": -0.035599999129772186, "neg_asym_shift_from_morning": -0.013799999840557575, "time": "2025-12-26 02:30:00-05:00"}, {"spot": 6932.5, "neg_center": 6916.31005859375, "neg_center_dist": -0.0023399998899549246, "pos_center": 6948.31005859375, "pos_center_dist": 0.0022799998987466097, "neg_asym": -0.07639999687671661, "n_neg_strikes": 31, "n_pos_strikes": 53, "neg_asym_shift": 0.018799999728798866, "neg_asym_shift_from_morning": 0.004999999888241291, "time": "2025-12-26 02:40:00-05:00"}, {"spot": 6932.5, "neg_center": 6916.009765625, "neg_center_dist": -0.0023799999617040157, "pos_center": 6948.08984375, "pos_center_dist": 0.0022499999031424522, "neg_asym": -0.07159999758005142, "n_neg_strikes": 31, "n_pos_strikes": 53, "neg_asym_shift": 0.004800000227987766, "neg_asym_shift_from_morning": 0.009800000116229057, "time": "2025-12-26 02:50:00-05:00"}, {"spot": 6932.5, "neg_center": 6916.419921875, "neg_center_dist": -0.002319999970495701, "pos_center": 6948.580078125, "pos_center_dist": 0.002319999970495701, "neg_asym": -0.07890000194311142, "n_neg_strikes": 31, "n_pos_strikes": 53, "neg_asym_shift": -0.007300000172108412, "neg_asym_shift_from_morning": 0.0024999999441206455, "time": "2025-12-26 03:00:00-05:00"}, {"spot": 6932.5, "neg_center": 6915.2099609375, "neg_center_dist": -0.0024900001008063555, "pos_center": 6947.33984375, "pos_center_dist": 0.002139999996870756, "neg_asym": -0.0544000007212162, "n_neg_strikes": 31, "n_pos_strikes": 53, "neg_asym_shift": 0.02449999935925007, "neg_asym_shift_from_morning": 0.027000000700354576, "time": "2025-12-26 03:10:00-05:00"}, {"spot": 6932.5, "neg_center": 6915.18017578125, "neg_center_dist": -0.0024999999441206455, "pos_center": 6947.41015625, "pos_center_dist": 0.00215000007301569, "neg_asym": -0.05510000139474869, "n_neg_strikes": 31, "n_pos_strikes": 53, "neg_asym_shift": -0.000699999975040555, "neg_asym_shift_from_morning": 0.02630000002682209, "time": "2025-12-26 03:20:00-05:00"}, {"spot": 6932.5, "neg_center": 6915.66015625, "neg_center_dist": -0.0024300001095980406, "pos_center": 6947.990234375, "pos_center_dist": 0.0022299999836832285, "neg_asym": -0.06400000303983688, "n_neg_strikes": 31, "n_pos_strikes": 53, "neg_asym_shift": -0.008899999782443047, "neg_asym_shift_from_morning": 0.017400000244379044, "time": "2025-12-26 03:30:00-05:00"}, {"spot": 6932.5, "neg_center": 6915.18017578125, "neg_center_dist": -0.0024999999441206455, "pos_center": 6947.52001953125, "pos_center_dist": 0.0021699999924749136, "neg_asym": -0.054099999368190765, "n_neg_strikes": 31, "n_pos_strikes": 53, "neg_asym_shift": 0.00989999994635582, "neg_asym_shift_from_morning": 0.027300000190734863, "time": "2025-12-26 03:40:00-05:00"}, {"spot": 6932.5, "neg_center": 6915.009765625, "neg_center_dist": -0.002520000096410513, "pos_center": 6947.490234375, "pos_center_dist": 0.00215999991632998, "neg_asym": -0.045899998396635056, "n_neg_strikes": 31, "n_pos_strikes": 53, "neg_asym_shift": 0.008200000040233135, "neg_asym_shift_from_morning": 0.03550000116229057, "time": "2025-12-26 03:50:00-05:00"}, {"spot": 6932.5, "neg_center": 6917.16015625, "neg_center_dist": -0.0022100000642240047, "pos_center": 6949.85986328125, "pos_center_dist": 0.0024999999441206455, "neg_asym": -0.08829999715089798, "n_neg_strikes": 31, "n_pos_strikes": 53, "neg_asym_shift": -0.042399998754262924, "neg_asym_shift_from_morning": -0.006899999920278788, "time": "2025-12-26 04:00:00-05:00"}, {"spot": 6932.5, "neg_center": 6918.2099609375, "neg_center_dist": -0.0020600000862032175, "pos_center": 6950.7099609375, "pos_center_dist": 0.002630000002682209, "neg_asym": -0.11150000244379044, "n_neg_strikes": 31, "n_pos_strikes": 53, "neg_asym_shift": -0.02319999970495701, "neg_asym_shift_from_morning": -0.03009999915957451, "time": "2025-12-26 04:10:00-05:00"}, {"spot": 6932.5, "neg_center": 6916.1201171875, "neg_center_dist": -0.002360000042244792, "pos_center": 6948.81005859375, "pos_center_dist": 0.0023499999660998583, "neg_asym": -0.07339999824762344, "n_neg_strikes": 31, "n_pos_strikes": 53, "neg_asym_shift": 0.038100000470876694, "neg_asym_shift_from_morning": 0.00800000037997961, "time": "2025-12-26 04:20:00-05:00"}, {"spot": 6932.5, "neg_center": 6916.39990234375, "neg_center_dist": -0.002319999970495701, "pos_center": 6948.9599609375, "pos_center_dist": 0.002369999885559082, "neg_asym": -0.0763000026345253, "n_neg_strikes": 31, "n_pos_strikes": 53, "neg_asym_shift": -0.002899999963119626, "neg_asym_shift_from_morning": 0.005100000184029341, "time": "2025-12-26 04:30:00-05:00"}, {"spot": 6932.5, "neg_center": 6916.5400390625, "neg_center_dist": -0.002300000051036477, "pos_center": 6949.14990234375, "pos_center_dist": 0.002400000113993883, "neg_asym": -0.07940000295639038, "n_neg_strikes": 31, "n_pos_strikes": 53, "neg_asym_shift": -0.003100000089034438, "neg_asym_shift_from_morning": 0.0020000000949949026, "time": "2025-12-26 04:40:00-05:00"}, {"spot": 6932.5, "neg_center": 6916.66015625, "neg_center_dist": -0.0022799998987466097, "pos_center": 6949.27001953125, "pos_center_dist": 0.002420000033453107, "neg_asym": -0.08049999922513962, "n_neg_strikes": 31, "n_pos_strikes": 53, "neg_asym_shift": -0.0010999999940395355, "neg_asym_shift_from_morning": 0.0008999999845400453, "time": "2025-12-26 04:50:00-05:00"}, {"spot": 6932.5, "neg_center": 6918.68994140625, "neg_center_dist": -0.001990000018849969, "pos_center": 6951.43017578125, "pos_center_dist": 0.002730000065639615, "neg_asym": -0.12389999628067017, "n_neg_strikes": 31, "n_pos_strikes": 53, "neg_asym_shift": -0.04340000078082085, "neg_asym_shift_from_morning": -0.042500000447034836, "time": "2025-12-26 05:00:00-05:00"}, {"spot": 6932.5, "neg_center": 6918.27978515625, "neg_center_dist": -0.002050000010058284, "pos_center": 6951.18994140625, "pos_center_dist": 0.0027000000700354576, "neg_asym": -0.11500000208616257, "n_neg_strikes": 31, "n_pos_strikes": 53, "neg_asym_shift": 0.008899999782443047, "neg_asym_shift_from_morning": -0.03359999880194664, "time": "2025-12-26 05:10:00-05:00"}, {"spot": 6932.5, "neg_center": 6919.02001953125, "neg_center_dist": -0.0019399999873712659, "pos_center": 6951.5400390625, "pos_center_dist": 0.002749999985098839, "neg_asym": -0.12870000302791595, "n_neg_strikes": 31, "n_pos_strikes": 53, "neg_asym_shift": -0.013700000010430813, "neg_asym_shift_from_morning": -0.04729999974370003, "time": "2025-12-26 05:20:00-05:00"}, {"spot": 6932.5, "neg_center": 6918.169921875, "neg_center_dist": -0.0020699999295175076, "pos_center": 6950.5400390625, "pos_center_dist": 0.0026000000070780516, "neg_asym": -0.11299999803304672, "n_neg_strikes": 31, "n_pos_strikes": 53, "neg_asym_shift": 0.015699999406933784, "neg_asym_shift_from_morning": -0.031599998474121094, "time": "2025-12-26 05:30:00-05:00"}, {"spot": 6932.5, "neg_center": 6918.740234375, "neg_center_dist": -0.001979999942705035, "pos_center": 6951.10009765625, "pos_center_dist": 0.00267999991774559, "neg_asym": -0.12269999831914902, "n_neg_strikes": 31, "n_pos_strikes": 53, "neg_asym_shift": -0.009700000286102295, "neg_asym_shift_from_morning": -0.04129999876022339, "time": "2025-12-26 05:40:00-05:00"}, {"spot": 6932.5, "neg_center": 6918.89013671875, "neg_center_dist": -0.0019600000232458115, "pos_center": 6951.1298828125, "pos_center_dist": 0.002689999993890524, "neg_asym": -0.12349999696016312, "n_neg_strikes": 31, "n_pos_strikes": 53, "neg_asym_shift": -0.0007999999797903001, "neg_asym_shift_from_morning": -0.042100001126527786, "time": "2025-12-26 05:50:00-05:00"}, {"spot": 6932.5, "neg_center": 6918.919921875, "neg_center_dist": -0.0019600000232458115, "pos_center": 6951.27978515625, "pos_center_dist": 0.0027099999133497477, "neg_asym": -0.12319999933242798, "n_neg_strikes": 31, "n_pos_strikes": 53, "neg_asym_shift": 0.0003000000142492354, "neg_asym_shift_from_morning": -0.04179999977350235, "time": "2025-12-26 06:00:00-05:00"}, {"spot": 6932.5, "neg_center": 6918.0, "neg_center_dist": -0.002090000081807375, "pos_center": 6950.669921875, "pos_center_dist": 0.0026199999265372753, "neg_asym": -0.09780000150203705, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": 0.02539999969303608, "neg_asym_shift_from_morning": -0.01640000008046627, "time": "2025-12-26 06:10:00-05:00"}, {"spot": 6932.5, "neg_center": 6917.91015625, "neg_center_dist": -0.002099999925121665, "pos_center": 6950.60986328125, "pos_center_dist": 0.0026100000832229853, "neg_asym": -0.09319999814033508, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": 0.004600000102072954, "neg_asym_shift_from_morning": -0.011800000444054604, "time": "2025-12-26 06:20:00-05:00"}, {"spot": 6932.5, "neg_center": 6917.080078125, "neg_center_dist": -0.002219999907538295, "pos_center": 6949.669921875, "pos_center_dist": 0.0024800000246614218, "neg_asym": -0.07779999822378159, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": 0.015399999916553497, "neg_asym_shift_from_morning": 0.003599999938160181, "time": "2025-12-26 06:30:00-05:00"}, {"spot": 6932.5, "neg_center": 6915.97021484375, "neg_center_dist": -0.0023799999617040157, "pos_center": 6948.669921875, "pos_center_dist": 0.0023300000466406345, "neg_asym": -0.052299998700618744, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": 0.025499999523162842, "neg_asym_shift_from_morning": 0.029100000858306885, "time": "2025-12-26 06:40:00-05:00"}, {"spot": 6932.5, "neg_center": 6916.35986328125, "neg_center_dist": -0.0023300000466406345, "pos_center": 6949.08984375, "pos_center_dist": 0.0023900000378489494, "neg_asym": -0.061500001698732376, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": -0.009200000204145908, "neg_asym_shift_from_morning": 0.019899999722838402, "time": "2025-12-26 06:50:00-05:00"}, {"spot": 6932.5, "neg_center": 6916.27978515625, "neg_center_dist": -0.0023399998899549246, "pos_center": 6949.259765625, "pos_center_dist": 0.002420000033453107, "neg_asym": -0.03620000183582306, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": 0.025299999862909317, "neg_asym_shift_from_morning": 0.04520000144839287, "time": "2025-12-26 07:00:00-05:00"}, {"spot": 6932.5, "neg_center": 6916.509765625, "neg_center_dist": -0.002309999894350767, "pos_center": 6949.47998046875, "pos_center_dist": 0.0024500000290572643, "neg_asym": -0.041600000113248825, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": -0.005400000140070915, "neg_asym_shift_from_morning": 0.039799999445676804, "time": "2025-12-26 07:10:00-05:00"}, {"spot": 6932.5, "neg_center": 6917.60009765625, "neg_center_dist": -0.00215000007301569, "pos_center": 6950.39990234375, "pos_center_dist": 0.002580000087618828, "neg_asym": -0.0625, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": -0.020899999886751175, "neg_asym_shift_from_morning": 0.01889999955892563, "time": "2025-12-26 07:20:00-05:00"}, {"spot": 6932.5, "neg_center": 6917.9599609375, "neg_center_dist": -0.002099999925121665, "pos_center": 6950.77001953125, "pos_center_dist": 0.0026400000788271427, "neg_asym": -0.06289999932050705, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": -0.00039999998989515007, "neg_asym_shift_from_morning": 0.01850000023841858, "time": "2025-12-26 07:30:00-05:00"}, {"spot": 6932.5, "neg_center": 6918.39013671875, "neg_center_dist": -0.00203999993391335, "pos_center": 6951.31005859375, "pos_center_dist": 0.0027099999133497477, "neg_asym": -0.06610000133514404, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": -0.0031999999191612005, "neg_asym_shift_from_morning": 0.015300000086426735, "time": "2025-12-26 07:40:00-05:00"}, {"spot": 6932.5, "neg_center": 6918.35009765625, "neg_center_dist": -0.00203999993391335, "pos_center": 6951.2998046875, "pos_center_dist": 0.0027099999133497477, "neg_asym": -0.04670000076293945, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": 0.01940000057220459, "neg_asym_shift_from_morning": 0.034699998795986176, "time": "2025-12-26 07:50:00-05:00"}, {"spot": 6932.5, "neg_center": 6917.9501953125, "neg_center_dist": -0.002099999925121665, "pos_center": 6950.72021484375, "pos_center_dist": 0.002630000002682209, "neg_asym": -0.03660000115633011, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": 0.010099999606609344, "neg_asym_shift_from_morning": 0.04479999840259552, "time": "2025-12-26 08:00:00-05:00"}, {"spot": 6932.5, "neg_center": 6918.2900390625, "neg_center_dist": -0.002050000010058284, "pos_center": 6950.83984375, "pos_center_dist": 0.0026499999221414328, "neg_asym": -0.031300000846385956, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": 0.0052999998442828655, "neg_asym_shift_from_morning": 0.05009999871253967, "time": "2025-12-26 08:10:00-05:00"}, {"spot": 6932.5, "neg_center": 6919.4599609375, "neg_center_dist": -0.001879999996162951, "pos_center": 6952.0400390625, "pos_center_dist": 0.0028200000524520874, "neg_asym": -0.024000000208616257, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": 0.007300000172108412, "neg_asym_shift_from_morning": 0.05739999935030937, "time": "2025-12-26 08:20:00-05:00"}, {"spot": 6932.5, "neg_center": 6918.759765625, "neg_center_dist": -0.001979999942705035, "pos_center": 6951.22998046875, "pos_center_dist": 0.0027000000700354576, "neg_asym": -0.000699999975040555, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": 0.02329999953508377, "neg_asym_shift_from_morning": 0.08070000261068344, "time": "2025-12-26 08:30:00-05:00"}, {"spot": 6932.5, "neg_center": 6920.97021484375, "neg_center_dist": -0.0016599999507889152, "pos_center": 6953.580078125, "pos_center_dist": 0.0030400000978261232, "neg_asym": -0.0568000003695488, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": -0.05609999969601631, "neg_asym_shift_from_morning": 0.02459999918937683, "time": "2025-12-26 08:40:00-05:00"}, {"spot": 6932.5, "neg_center": 6918.83984375, "neg_center_dist": -0.001970000099390745, "pos_center": 6951.2001953125, "pos_center_dist": 0.0027000000700354576, "neg_asym": -0.0031999999191612005, "n_neg_strikes": 31, "n_pos_strikes": 53, "neg_asym_shift": 0.053599998354911804, "neg_asym_shift_from_morning": 0.07819999754428864, "time": "2025-12-26 08:50:00-05:00"}, {"spot": 6932.5, "neg_center": 6919.9599609375, "neg_center_dist": -0.0018100000452250242, "pos_center": 6952.06005859375, "pos_center_dist": 0.0028200000524520874, "neg_asym": -0.031300000846385956, "n_neg_strikes": 31, "n_pos_strikes": 53, "neg_asym_shift": -0.02810000069439411, "neg_asym_shift_from_morning": 0.05009999871253967, "time": "2025-12-26 09:00:00-05:00"}, {"spot": 6932.5, "neg_center": 6919.89990234375, "neg_center_dist": -0.001820000004954636, "pos_center": 6951.4501953125, "pos_center_dist": 0.002730000065639615, "neg_asym": -0.025599999353289604, "n_neg_strikes": 30, "n_pos_strikes": 54, "neg_asym_shift": 0.00570000009611249, "neg_asym_shift_from_morning": 0.055799998342990875, "time": "2025-12-26 09:10:00-05:00"}, {"spot": 6932.5, "neg_center": 6921.06982421875, "neg_center_dist": -0.0016499999910593033, "pos_center": 6952.14013671875, "pos_center_dist": 0.0028299998957663774, "neg_asym": -0.06120000034570694, "n_neg_strikes": 30, "n_pos_strikes": 54, "neg_asym_shift": -0.035599999129772186, "neg_asym_shift_from_morning": 0.02019999921321869, "time": "2025-12-26 09:20:00-05:00"}, {"spot": 6932.5, "neg_center": 6920.22021484375, "neg_center_dist": -0.001769999973475933, "pos_center": 6953.35986328125, "pos_center_dist": 0.003010000102221966, "neg_asym": -0.039500001817941666, "n_neg_strikes": 30, "n_pos_strikes": 54, "neg_asym_shift": 0.021700000390410423, "neg_asym_shift_from_morning": 0.04190000146627426, "time": "2025-12-26 09:30:00-05:00"}, {"spot": 6932.5, "neg_center": 6928.77978515625, "neg_center_dist": -0.000539999979082495, "pos_center": 6958.9599609375, "pos_center_dist": 0.003819999983534217, "neg_asym": -0.31790000200271606, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": -0.2784000039100647, "neg_asym_shift_from_morning": -0.23649999499320984, "time": "2025-12-26 09:40:00-05:00"}, {"spot": 6932.5, "neg_center": 6924.580078125, "neg_center_dist": -0.0011399999493733048, "pos_center": 6950.759765625, "pos_center_dist": 0.002630000002682209, "neg_asym": -0.1996999979019165, "n_neg_strikes": 31, "n_pos_strikes": 53, "neg_asym_shift": 0.11819999665021896, "neg_asym_shift_from_morning": -0.11829999834299088, "time": "2025-12-26 09:50:00-05:00"}, {"spot": 6927.5, "neg_center": 6920.9599609375, "neg_center_dist": -0.0009399999980814755, "pos_center": 6944.990234375, "pos_center_dist": 0.002520000096410513, "neg_asym": -0.16380000114440918, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": 0.03590000048279762, "neg_asym_shift_from_morning": -0.08240000158548355, "time": "2025-12-26 10:00:00-05:00"}, {"spot": 6927.5, "neg_center": 6921.22021484375, "neg_center_dist": -0.000910000002477318, "pos_center": 6943.8798828125, "pos_center_dist": 0.002369999885559082, "neg_asym": -0.21480000019073486, "n_neg_strikes": 34, "n_pos_strikes": 50, "neg_asym_shift": -0.050999999046325684, "neg_asym_shift_from_morning": -0.13339999318122864, "time": "2025-12-26 10:10:00-05:00"}, {"spot": 6927.5, "neg_center": 6926.47021484375, "neg_center_dist": -0.0001500000071246177, "pos_center": 6950.83984375, "pos_center_dist": 0.003370000049471855, "neg_asym": -0.3675999939441681, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": -0.15279999375343323, "neg_asym_shift_from_morning": -0.28619998693466187, "time": "2025-12-26 10:20:00-05:00"}, {"spot": 6927.5, "neg_center": 6927.7900390625, "neg_center_dist": 3.9999998989515007e-05, "pos_center": 6952.35986328125, "pos_center_dist": 0.003590000094845891, "neg_asym": -0.3752000033855438, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": -0.007600000128149986, "neg_asym_shift_from_morning": -0.2937999963760376, "time": "2025-12-26 10:30:00-05:00"}, {"spot": 6927.5, "neg_center": 6926.43994140625, "neg_center_dist": -0.0001500000071246177, "pos_center": 6949.47998046875, "pos_center_dist": 0.003169999923557043, "neg_asym": -0.32739999890327454, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": 0.04780000075697899, "neg_asym_shift_from_morning": -0.2460000067949295, "time": "2025-12-26 10:40:00-05:00"}, {"spot": 6937.5, "neg_center": 6928.740234375, "neg_center_dist": -0.0012600000482052565, "pos_center": 6949.60009765625, "pos_center_dist": 0.0017399999778717756, "neg_asym": 0.11890000104904175, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": 0.4462999999523163, "neg_asym_shift_from_morning": 0.20029999315738678, "time": "2025-12-26 10:50:00-05:00"}, {"spot": 6937.5, "neg_center": 6931.27001953125, "neg_center_dist": -0.0008999999845400453, "pos_center": 6952.830078125, "pos_center_dist": 0.0022100000642240047, "neg_asym": 0.03700000047683716, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": -0.08190000057220459, "neg_asym_shift_from_morning": 0.11840000003576279, "time": "2025-12-26 11:00:00-05:00"}, {"spot": 6932.5, "neg_center": 6926.27978515625, "neg_center_dist": -0.0008999999845400453, "pos_center": 6947.81982421875, "pos_center_dist": 0.0022100000642240047, "neg_asym": -0.3292999863624573, "n_neg_strikes": 31, "n_pos_strikes": 53, "neg_asym_shift": -0.36629998683929443, "neg_asym_shift_from_morning": -0.24789999425411224, "time": "2025-12-26 11:10:00-05:00"}, {"spot": 6932.5, "neg_center": 6925.2001953125, "neg_center_dist": -0.0010499999625608325, "pos_center": 6946.93994140625, "pos_center_dist": 0.0020800000056624413, "neg_asym": -0.3352000117301941, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": -0.005900000222027302, "neg_asym_shift_from_morning": -0.25380000472068787, "time": "2025-12-26 11:20:00-05:00"}, {"spot": 6927.5, "neg_center": 6926.259765625, "neg_center_dist": -0.00018000000272877514, "pos_center": 6947.75, "pos_center_dist": 0.0029200001154094934, "neg_asym": -0.3788999915122986, "n_neg_strikes": 35, "n_pos_strikes": 49, "neg_asym_shift": -0.043699998408555984, "neg_asym_shift_from_morning": -0.29750001430511475, "time": "2025-12-26 11:30:00-05:00"}, {"spot": 6932.5, "neg_center": 6927.52001953125, "neg_center_dist": -0.0007200000109151006, "pos_center": 6948.4599609375, "pos_center_dist": 0.002300000051036477, "neg_asym": -0.367900013923645, "n_neg_strikes": 34, "n_pos_strikes": 50, "neg_asym_shift": 0.010999999940395355, "neg_asym_shift_from_morning": -0.2865000069141388, "time": "2025-12-26 11:40:00-05:00"}, {"spot": 6932.5, "neg_center": 6924.93994140625, "neg_center_dist": -0.0010900000343099236, "pos_center": 6944.66015625, "pos_center_dist": 0.0017500000540167093, "neg_asym": -0.23319999873638153, "n_neg_strikes": 35, "n_pos_strikes": 49, "neg_asym_shift": 0.1347000002861023, "neg_asym_shift_from_morning": -0.1518000066280365, "time": "2025-12-26 11:50:00-05:00"}, {"spot": 6922.5, "neg_center": 6921.7998046875, "neg_center_dist": -9.999999747378752e-05, "pos_center": 6942.89013671875, "pos_center_dist": 0.002940000034868717, "neg_asym": -0.2797999978065491, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": -0.04659999907016754, "neg_asym_shift_from_morning": -0.19840000569820404, "time": "2025-12-26 12:00:00-05:00"}, {"spot": 6932.5, "neg_center": 6919.39990234375, "neg_center_dist": -0.0018899999558925629, "pos_center": 6941.419921875, "pos_center_dist": 0.001290000043809414, "neg_asym": -0.042500000447034836, "n_neg_strikes": 36, "n_pos_strikes": 48, "neg_asym_shift": 0.23729999363422394, "neg_asym_shift_from_morning": 0.03889999911189079, "time": "2025-12-26 12:10:00-05:00"}, {"spot": 6922.5, "neg_center": 6917.35986328125, "neg_center_dist": -0.0007399999885819852, "pos_center": 6943.22998046875, "pos_center_dist": 0.0029899999499320984, "neg_asym": -0.08399999886751175, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": -0.04149999842047691, "neg_asym_shift_from_morning": -0.0026000000070780516, "time": "2025-12-26 12:20:00-05:00"}, {"spot": 6932.5, "neg_center": 6925.56005859375, "neg_center_dist": -0.0010000000474974513, "pos_center": 6952.0400390625, "pos_center_dist": 0.0028200000524520874, "neg_asym": -0.2603999972343445, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": -0.17640000581741333, "neg_asym_shift_from_morning": -0.17900000512599945, "time": "2025-12-26 12:30:00-05:00"}, {"spot": 6932.5, "neg_center": 6918.39990234375, "neg_center_dist": -0.00203000009059906, "pos_center": 6946.10986328125, "pos_center_dist": 0.0019600000232458115, "neg_asym": -0.06560000032186508, "n_neg_strikes": 34, "n_pos_strikes": 50, "neg_asym_shift": 0.19480000436306, "neg_asym_shift_from_morning": 0.015799999237060547, "time": "2025-12-26 12:40:00-05:00"}, {"spot": 6932.5, "neg_center": 6919.1298828125, "neg_center_dist": -0.001930000027641654, "pos_center": 6946.52001953125, "pos_center_dist": 0.0020200000144541264, "neg_asym": -0.027899999171495438, "n_neg_strikes": 35, "n_pos_strikes": 49, "neg_asym_shift": 0.037700001150369644, "neg_asym_shift_from_morning": 0.05350000038743019, "time": "2025-12-26 12:50:00-05:00"}, {"spot": 6932.5, "neg_center": 6923.39990234375, "neg_center_dist": -0.0013099999632686377, "pos_center": 6948.9501953125, "pos_center_dist": 0.002369999885559082, "neg_asym": -0.1256999969482422, "n_neg_strikes": 34, "n_pos_strikes": 50, "neg_asym_shift": -0.09780000150203705, "neg_asym_shift_from_morning": -0.04430000111460686, "time": "2025-12-26 13:00:00-05:00"}, {"spot": 6917.5, "neg_center": 6923.81982421875, "neg_center_dist": 0.000910000002477318, "pos_center": 6950.89990234375, "pos_center_dist": 0.00482999999076128, "neg_asym": -0.4140999913215637, "n_neg_strikes": 36, "n_pos_strikes": 48, "neg_asym_shift": -0.28839999437332153, "neg_asym_shift_from_morning": -0.3327000141143799, "time": "2025-12-26 13:10:00-05:00"}, {"spot": 6922.5, "neg_center": 6918.0498046875, "neg_center_dist": -0.0006399999838322401, "pos_center": 6945.009765625, "pos_center_dist": 0.0032500000670552254, "neg_asym": -0.1860000044107437, "n_neg_strikes": 35, "n_pos_strikes": 49, "neg_asym_shift": 0.2281000018119812, "neg_asym_shift_from_morning": -0.10459999740123749, "time": "2025-12-26 13:20:00-05:00"}, {"spot": 6932.5, "neg_center": 6925.2099609375, "neg_center_dist": -0.0010499999625608325, "pos_center": 6951.06005859375, "pos_center_dist": 0.00267999991774559, "neg_asym": -0.1881999969482422, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": -0.002199999988079071, "neg_asym_shift_from_morning": -0.10679999738931656, "time": "2025-12-26 13:30:00-05:00"}, {"spot": 6932.5, "neg_center": 6927.22998046875, "neg_center_dist": -0.0007600000244565308, "pos_center": 6956.68017578125, "pos_center_dist": 0.003490000031888485, "neg_asym": -0.2303999960422516, "n_neg_strikes": 34, "n_pos_strikes": 50, "neg_asym_shift": -0.0421999990940094, "neg_asym_shift_from_morning": -0.14900000393390656, "time": "2025-12-26 13:40:00-05:00"}, {"spot": 6932.5, "neg_center": 6929.3798828125, "neg_center_dist": -0.00044999999227002263, "pos_center": 6952.080078125, "pos_center_dist": 0.0028200000524520874, "neg_asym": -0.40149998664855957, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": -0.17110000550746918, "neg_asym_shift_from_morning": -0.32010000944137573, "time": "2025-12-26 13:50:00-05:00"}, {"spot": 6932.5, "neg_center": 6931.06982421875, "neg_center_dist": -0.0002099999983329326, "pos_center": 6954.509765625, "pos_center_dist": 0.003169999923557043, "neg_asym": -0.5825999975204468, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": -0.181099995970726, "neg_asym_shift_from_morning": -0.5012000203132629, "time": "2025-12-26 14:00:00-05:00"}, {"spot": 6927.5, "neg_center": 6930.75, "neg_center_dist": 0.00046999999904073775, "pos_center": 6953.509765625, "pos_center_dist": 0.0037499999161809683, "neg_asym": -0.6168000102043152, "n_neg_strikes": 34, "n_pos_strikes": 50, "neg_asym_shift": -0.03420000150799751, "neg_asym_shift_from_morning": -0.5353999733924866, "time": "2025-12-26 14:10:00-05:00"}, {"spot": 6932.5, "neg_center": 6926.31982421875, "neg_center_dist": -0.0008900000248104334, "pos_center": 6949.83984375, "pos_center_dist": 0.0024999999441206455, "neg_asym": -0.39660000801086426, "n_neg_strikes": 34, "n_pos_strikes": 50, "neg_asym_shift": 0.22020000219345093, "neg_asym_shift_from_morning": -0.31520000100135803, "time": "2025-12-26 14:20:00-05:00"}, {"spot": 6932.5, "neg_center": 6927.2001953125, "neg_center_dist": -0.0007600000244565308, "pos_center": 6946.89013671875, "pos_center_dist": 0.0020800000056624413, "neg_asym": -0.45019999146461487, "n_neg_strikes": 34, "n_pos_strikes": 50, "neg_asym_shift": -0.053599998354911804, "neg_asym_shift_from_morning": -0.36880001425743103, "time": "2025-12-26 14:30:00-05:00"}, {"spot": 6932.5, "neg_center": 6928.919921875, "neg_center_dist": -0.0005200000014156103, "pos_center": 6945.009765625, "pos_center_dist": 0.0017999999690800905, "neg_asym": -0.5444999933242798, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": -0.09430000185966492, "neg_asym_shift_from_morning": -0.46309998631477356, "time": "2025-12-26 14:40:00-05:00"}, {"spot": 6932.5, "neg_center": 6927.60986328125, "neg_center_dist": -0.0007099999929778278, "pos_center": 6944.080078125, "pos_center_dist": 0.0016700000269338489, "neg_asym": -0.4778999984264374, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": 0.066600002348423, "neg_asym_shift_from_morning": -0.39649999141693115, "time": "2025-12-26 14:50:00-05:00"}, {"spot": 6932.5, "neg_center": 6927.39990234375, "neg_center_dist": -0.0007399999885819852, "pos_center": 6945.35009765625, "pos_center_dist": 0.0018500000005587935, "neg_asym": -0.46459999680519104, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": 0.013299999758601189, "neg_asym_shift_from_morning": -0.3831999897956848, "time": "2025-12-26 15:00:00-05:00"}, {"spot": 6932.5, "neg_center": 6926.85986328125, "neg_center_dist": -0.0008099999977275729, "pos_center": 6944.9501953125, "pos_center_dist": 0.0017999999690800905, "neg_asym": -0.47859999537467957, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": -0.014000000432133675, "neg_asym_shift_from_morning": -0.39719998836517334, "time": "2025-12-26 15:10:00-05:00"}, {"spot": 6932.5, "neg_center": 6927.240234375, "neg_center_dist": -0.0007600000244565308, "pos_center": 6944.89990234375, "pos_center_dist": 0.0017900000093504786, "neg_asym": -0.4453999996185303, "n_neg_strikes": 34, "n_pos_strikes": 50, "neg_asym_shift": 0.03319999948143959, "neg_asym_shift_from_morning": -0.36399999260902405, "time": "2025-12-26 15:20:00-05:00"}, {"spot": 6932.5, "neg_center": 6926.259765625, "neg_center_dist": -0.0008999999845400453, "pos_center": 6943.52001953125, "pos_center_dist": 0.0015899999998509884, "neg_asym": -0.5447999835014343, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": -0.09939999878406525, "neg_asym_shift_from_morning": -0.4634000062942505, "time": "2025-12-26 15:30:00-05:00"}, {"spot": 6932.5, "neg_center": 6930.5400390625, "neg_center_dist": -0.0002800000074785203, "pos_center": 6943.3701171875, "pos_center_dist": 0.0015699999639764428, "neg_asym": -0.7696999907493591, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": -0.2249000072479248, "neg_asym_shift_from_morning": -0.6883000135421753, "time": "2025-12-26 15:40:00-05:00"}, {"spot": 6932.5, "neg_center": 6921.7099609375, "neg_center_dist": -0.001560000004246831, "pos_center": 6940.169921875, "pos_center_dist": 0.0011099999537691474, "neg_asym": -0.4108999967575073, "n_neg_strikes": 34, "n_pos_strikes": 50, "neg_asym_shift": 0.3587999939918518, "neg_asym_shift_from_morning": -0.3294999897480011, "time": "2025-12-26 15:50:00-05:00"}, {"spot": 6927.5, "neg_center": 6919.89013671875, "neg_center_dist": -0.0010999999940395355, "pos_center": 6955.52001953125, "pos_center_dist": 0.004050000105053186, "neg_asym": -0.29170000553131104, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": 0.11919999867677689, "neg_asym_shift_from_morning": -0.2102999985218048, "time": "2025-12-26 16:00:00-05:00"}, {"spot": 6927.5, "neg_center": 6918.080078125, "neg_center_dist": -0.0013599999947473407, "pos_center": 6954.419921875, "pos_center_dist": 0.0038900000508874655, "neg_asym": -0.2574000060558319, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": 0.034299999475479126, "neg_asym_shift_from_morning": -0.17599999904632568, "time": "2025-12-26 16:10:00-05:00"}, {"spot": 6927.5, "neg_center": 6919.18017578125, "neg_center_dist": -0.0012000000569969416, "pos_center": 6953.9501953125, "pos_center_dist": 0.003819999983534217, "neg_asym": -0.2856000065803528, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": -0.028200000524520874, "neg_asym_shift_from_morning": -0.20419999957084656, "time": "2025-12-26 16:20:00-05:00"}, {"spot": 6927.5, "neg_center": 6917.60986328125, "neg_center_dist": -0.0014299999456852674, "pos_center": 6952.52978515625, "pos_center_dist": 0.0036100000143051147, "neg_asym": -0.2599000036716461, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": 0.025699999183416367, "neg_asym_shift_from_morning": -0.1784999966621399, "time": "2025-12-26 16:30:00-05:00"}, {"spot": 6927.5, "neg_center": 6917.759765625, "neg_center_dist": -0.0014100000262260437, "pos_center": 6952.97998046875, "pos_center_dist": 0.0036800000816583633, "neg_asym": -0.2615000009536743, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": -0.0015999999595806003, "neg_asym_shift_from_morning": -0.1800999939441681, "time": "2025-12-26 16:40:00-05:00"}, {"spot": 6927.5, "neg_center": 6918.22998046875, "neg_center_dist": -0.001339999958872795, "pos_center": 6952.97021484375, "pos_center_dist": 0.0036800000816583633, "neg_asym": -0.26980000734329224, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": -0.008299999870359898, "neg_asym_shift_from_morning": -0.188400000333786, "time": "2025-12-26 16:50:00-05:00"}, {"spot": 6927.5, "neg_center": 6918.08984375, "neg_center_dist": -0.0013599999947473407, "pos_center": 6953.1298828125, "pos_center_dist": 0.003700000001117587, "neg_asym": -0.26579999923706055, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": 0.004000000189989805, "neg_asym_shift_from_morning": -0.18440000712871552, "time": "2025-12-26 17:00:00-05:00"}, {"spot": 6927.5, "neg_center": 6918.16015625, "neg_center_dist": -0.0013500000350177288, "pos_center": 6953.22021484375, "pos_center_dist": 0.003710000077262521, "neg_asym": -0.2669000029563904, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": -0.0010999999940395355, "neg_asym_shift_from_morning": -0.18549999594688416, "time": "2025-12-26 18:00:00-05:00"}], "price_bars": [{"time": "2025-12-26 06:00:00-05:00", "open": 6980.0, "high": 6980.75, "low": 6980.0, "close": 6980.75, "volume": 59}, {"time": "2025-12-26 06:01:00-05:00", "open": 6980.75, "high": 6981.0, "low": 6980.75, "close": 6981.0, "volume": 29}, {"time": "2025-12-26 06:02:00-05:00", "open": 6981.0, "high": 6981.0, "low": 6980.75, "close": 6980.75, "volume": 32}, {"time": "2025-12-26 06:03:00-05:00", "open": 6980.75, "high": 6980.75, "low": 6980.0, "close": 6980.25, "volume": 51}, {"time": "2025-12-26 06:04:00-05:00", "open": 6980.25, "high": 6980.5, "low": 6980.25, "close": 6980.5, "volume": 19}, {"time": "2025-12-26 06:05:00-05:00", "open": 6980.5, "high": 6980.75, "low": 6980.5, "close": 6980.5, "volume": 19}, {"time": "2025-12-26 06:06:00-05:00", "open": 6980.5, "high": 6980.5, "low": 6980.5, "close": 6980.5, "volume": 7}, {"time": "2025-12-26 06:07:00-05:00", "open": 6980.5, "high": 6980.5, "low": 6980.25, "close": 6980.25, "volume": 13}, {"time": "2025-12-26 06:08:00-05:00", "open": 6980.5, "high": 6980.5, "low": 6980.0, "close": 6980.25, "volume": 56}, {"time": "2025-12-26 06:09:00-05:00", "open": 6980.0, "high": 6980.0, "low": 6979.5, "close": 6979.75, "volume": 28}, {"time": "2025-12-26 06:10:00-05:00", "open": 6979.75, "high": 6980.25, "low": 6979.75, "close": 6980.25, "volume": 62}, {"time": "2025-12-26 06:11:00-05:00", "open": 6980.0, "high": 6980.0, "low": 6979.75, "close": 6979.75, "volume": 29}, {"time": "2025-12-26 06:12:00-05:00", "open": 6979.75, "high": 6980.25, "low": 6979.5, "close": 6980.25, "volume": 55}, {"time": "2025-12-26 06:13:00-05:00", "open": 6980.25, "high": 6980.5, "low": 6980.0, "close": 6980.0, "volume": 44}, {"time": "2025-12-26 06:14:00-05:00", "open": 6980.0, "high": 6980.0, "low": 6980.0, "close": 6980.0, "volume": 7}, {"time": "2025-12-26 06:15:00-05:00", "open": 6980.0, "high": 6980.25, "low": 6979.75, "close": 6979.75, "volume": 37}, {"time": "2025-12-26 06:16:00-05:00", "open": 6979.75, "high": 6979.75, "low": 6979.25, "close": 6979.5, "volume": 30}, {"time": "2025-12-26 06:17:00-05:00", "open": 6979.5, "high": 6979.75, "low": 6979.5, "close": 6979.75, "volume": 30}, {"time": "2025-12-26 06:18:00-05:00", "open": 6979.75, "high": 6980.0, "low": 6979.75, "close": 6980.0, "volume": 13}, {"time": "2025-12-26 06:19:00-05:00", "open": 6979.75, "high": 6979.75, "low": 6979.5, "close": 6979.5, "volume": 36}, {"time": "2025-12-26 06:20:00-05:00", "open": 6979.25, "high": 6979.5, "low": 6979.25, "close": 6979.5, "volume": 34}, {"time": "2025-12-26 06:21:00-05:00", "open": 6979.5, "high": 6979.5, "low": 6979.5, "close": 6979.5, "volume": 26}, {"time": "2025-12-26 06:22:00-05:00", "open": 6979.75, "high": 6979.75, "low": 6979.5, "close": 6979.5, "volume": 34}, {"time": "2025-12-26 06:23:00-05:00", "open": 6979.25, "high": 6979.5, "low": 6979.25, "close": 6979.25, "volume": 25}, {"time": "2025-12-26 06:24:00-05:00", "open": 6979.25, "high": 6979.25, "low": 6978.75, "close": 6979.0, "volume": 81}, {"time": "2025-12-26 06:25:00-05:00", "open": 6979.25, "high": 6979.25, "low": 6979.0, "close": 6979.25, "volume": 37}, {"time": "2025-12-26 06:26:00-05:00", "open": 6979.25, "high": 6979.5, "low": 6979.25, "close": 6979.25, "volume": 20}, {"time": "2025-12-26 06:27:00-05:00", "open": 6979.25, "high": 6979.25, "low": 6979.25, "close": 6979.25, "volume": 12}, {"time": "2025-12-26 06:28:00-05:00", "open": 6979.0, "high": 6979.0, "low": 6978.75, "close": 6979.0, "volume": 61}, {"time": "2025-12-26 06:29:00-05:00", "open": 6979.25, "high": 6979.25, "low": 6978.5, "close": 6978.5, "volume": 22}, {"time": "2025-12-26 06:30:00-05:00", "open": 6978.5, "high": 6978.75, "low": 6978.5, "close": 6978.5, "volume": 38}, {"time": "2025-12-26 06:31:00-05:00", "open": 6978.5, "high": 6978.5, "low": 6978.25, "close": 6978.5, "volume": 44}, {"time": "2025-12-26 06:32:00-05:00", "open": 6978.5, "high": 6978.5, "low": 6978.25, "close": 6978.5, "volume": 22}, {"time": "2025-12-26 06:33:00-05:00", "open": 6978.5, "high": 6978.5, "low": 6978.25, "close": 6978.25, "volume": 10}, {"time": "2025-12-26 06:34:00-05:00", "open": 6978.25, "high": 6978.25, "low": 6978.25, "close": 6978.25, "volume": 31}, {"time": "2025-12-26 06:35:00-05:00", "open": 6978.25, "high": 6978.5, "low": 6978.0, "close": 6978.5, "volume": 39}, {"time": "2025-12-26 06:36:00-05:00", "open": 6978.5, "high": 6978.75, "low": 6978.5, "close": 6978.75, "volume": 13}, {"time": "2025-12-26 06:37:00-05:00", "open": 6978.75, "high": 6978.75, "low": 6978.5, "close": 6978.75, "volume": 13}, {"time": "2025-12-26 06:38:00-05:00", "open": 6979.0, "high": 6979.0, "low": 6978.25, "close": 6978.5, "volume": 36}, {"time": "2025-12-26 06:39:00-05:00", "open": 6978.5, "high": 6978.5, "low": 6978.25, "close": 6978.25, "volume": 26}, {"time": "2025-12-26 06:40:00-05:00", "open": 6978.5, "high": 6978.5, "low": 6977.5, "close": 6978.0, "volume": 62}, {"time": "2025-12-26 06:41:00-05:00", "open": 6977.75, "high": 6977.75, "low": 6976.75, "close": 6976.75, "volume": 76}, {"time": "2025-12-26 06:42:00-05:00", "open": 6976.75, "high": 6977.25, "low": 6976.5, "close": 6976.75, "volume": 99}, {"time": "2025-12-26 06:43:00-05:00", "open": 6976.5, "high": 6977.0, "low": 6976.5, "close": 6977.0, "volume": 44}, {"time": "2025-12-26 06:44:00-05:00", "open": 6977.0, "high": 6977.5, "low": 6977.0, "close": 6977.5, "volume": 48}, {"time": "2025-12-26 06:45:00-05:00", "open": 6977.25, "high": 6977.25, "low": 6977.0, "close": 6977.0, "volume": 55}, {"time": "2025-12-26 06:46:00-05:00", "open": 6976.75, "high": 6977.0, "low": 6975.5, "close": 6975.75, "volume": 114}, {"time": "2025-12-26 06:47:00-05:00", "open": 6975.5, "high": 6976.5, "low": 6975.5, "close": 6976.25, "volume": 91}, {"time": "2025-12-26 06:48:00-05:00", "open": 6976.25, "high": 6976.5, "low": 6976.0, "close": 6976.0, "volume": 54}, {"time": "2025-12-26 06:49:00-05:00", "open": 6976.0, "high": 6976.25, "low": 6976.0, "close": 6976.25, "volume": 45}, {"time": "2025-12-26 06:50:00-05:00", "open": 6976.5, "high": 6976.75, "low": 6975.75, "close": 6976.75, "volume": 63}, {"time": "2025-12-26 06:51:00-05:00", "open": 6976.5, "high": 6977.25, "low": 6976.25, "close": 6976.25, "volume": 101}, {"time": "2025-12-26 06:52:00-05:00", "open": 6976.5, "high": 6977.5, "low": 6976.5, "close": 6976.5, "volume": 137}, {"time": "2025-12-26 06:53:00-05:00", "open": 6976.5, "high": 6977.0, "low": 6976.5, "close": 6976.75, "volume": 62}, {"time": "2025-12-26 06:54:00-05:00", "open": 6977.0, "high": 6977.75, "low": 6977.0, "close": 6977.25, "volume": 119}, {"time": "2025-12-26 06:55:00-05:00", "open": 6977.25, "high": 6978.0, "low": 6977.0, "close": 6978.0, "volume": 91}, {"time": "2025-12-26 06:56:00-05:00", "open": 6977.75, "high": 6978.5, "low": 6977.75, "close": 6978.0, "volume": 122}, {"time": "2025-12-26 06:57:00-05:00", "open": 6978.0, "high": 6978.0, "low": 6977.5, "close": 6977.75, "volume": 38}, {"time": "2025-12-26 06:58:00-05:00", "open": 6978.0, "high": 6978.0, "low": 6977.5, "close": 6977.75, "volume": 41}, {"time": "2025-12-26 06:59:00-05:00", "open": 6977.75, "high": 6977.75, "low": 6977.5, "close": 6977.75, "volume": 35}, {"time": "2025-12-26 07:00:00-05:00", "open": 6977.75, "high": 6978.75, "low": 6977.5, "close": 6978.75, "volume": 92}, {"time": "2025-12-26 07:01:00-05:00", "open": 6978.75, "high": 6979.0, "low": 6977.75, "close": 6977.75, "volume": 68}, {"time": "2025-12-26 07:02:00-05:00", "open": 6977.5, "high": 6977.5, "low": 6976.75, "close": 6977.0, "volume": 82}, {"time": "2025-12-26 07:03:00-05:00", "open": 6976.75, "high": 6977.75, "low": 6976.75, "close": 6977.5, "volume": 59}, {"time": "2025-12-26 07:04:00-05:00", "open": 6977.25, "high": 6977.25, "low": 6977.0, "close": 6977.0, "volume": 28}, {"time": "2025-12-26 07:05:00-05:00", "open": 6976.75, "high": 6977.75, "low": 6976.75, "close": 6977.5, "volume": 80}, {"time": "2025-12-26 07:06:00-05:00", "open": 6977.75, "high": 6977.75, "low": 6977.5, "close": 6977.75, "volume": 21}, {"time": "2025-12-26 07:07:00-05:00", "open": 6977.75, "high": 6977.75, "low": 6977.5, "close": 6977.75, "volume": 49}, {"time": "2025-12-26 07:08:00-05:00", "open": 6977.75, "high": 6977.75, "low": 6977.25, "close": 6977.5, "volume": 32}, {"time": "2025-12-26 07:09:00-05:00", "open": 6977.25, "high": 6978.25, "low": 6977.25, "close": 6977.75, "volume": 101}, {"time": "2025-12-26 07:10:00-05:00", "open": 6977.5, "high": 6978.0, "low": 6977.5, "close": 6977.75, "volume": 38}, {"time": "2025-12-26 07:11:00-05:00", "open": 6977.75, "high": 6978.25, "low": 6977.75, "close": 6978.25, "volume": 29}, {"time": "2025-12-26 07:12:00-05:00", "open": 6978.0, "high": 6978.0, "low": 6977.75, "close": 6978.0, "volume": 32}, {"time": "2025-12-26 07:13:00-05:00", "open": 6978.0, "high": 6978.25, "low": 6978.0, "close": 6978.25, "volume": 35}, {"time": "2025-12-26 07:14:00-05:00", "open": 6978.25, "high": 6978.5, "low": 6978.25, "close": 6978.5, "volume": 47}, {"time": "2025-12-26 07:15:00-05:00", "open": 6978.5, "high": 6978.5, "low": 6978.0, "close": 6978.0, "volume": 44}, {"time": "2025-12-26 07:16:00-05:00", "open": 6978.0, "high": 6978.25, "low": 6978.0, "close": 6978.25, "volume": 39}, {"time": "2025-12-26 07:17:00-05:00", "open": 6978.25, "high": 6979.0, "low": 6978.0, "close": 6979.0, "volume": 23}, {"time": "2025-12-26 07:18:00-05:00", "open": 6978.75, "high": 6979.0, "low": 6978.5, "close": 6978.5, "volume": 61}, {"time": "2025-12-26 07:19:00-05:00", "open": 6978.75, "high": 6978.75, "low": 6978.25, "close": 6978.25, "volume": 52}, {"time": "2025-12-26 07:20:00-05:00", "open": 6978.0, "high": 6979.0, "low": 6978.0, "close": 6979.0, "volume": 42}, {"time": "2025-12-26 07:21:00-05:00", "open": 6979.0, "high": 6979.25, "low": 6978.5, "close": 6979.25, "volume": 55}, {"time": "2025-12-26 07:22:00-05:00", "open": 6979.5, "high": 6979.5, "low": 6979.0, "close": 6979.5, "volume": 60}, {"time": "2025-12-26 07:23:00-05:00", "open": 6979.25, "high": 6979.5, "low": 6979.25, "close": 6979.5, "volume": 19}, {"time": "2025-12-26 07:24:00-05:00", "open": 6979.75, "high": 6980.25, "low": 6979.5, "close": 6980.0, "volume": 99}, {"time": "2025-12-26 07:25:00-05:00", "open": 6980.25, "high": 6980.25, "low": 6980.0, "close": 6980.25, "volume": 46}, {"time": "2025-12-26 07:26:00-05:00", "open": 6980.25, "high": 6980.25, "low": 6980.0, "close": 6980.25, "volume": 17}, {"time": "2025-12-26 07:27:00-05:00", "open": 6980.25, "high": 6980.25, "low": 6979.5, "close": 6979.75, "volume": 46}, {"time": "2025-12-26 07:28:00-05:00", "open": 6980.0, "high": 6980.0, "low": 6979.5, "close": 6979.5, "volume": 39}, {"time": "2025-12-26 07:29:00-05:00", "open": 6979.5, "high": 6980.0, "low": 6979.5, "close": 6980.0, "volume": 32}, {"time": "2025-12-26 07:30:00-05:00", "open": 6980.0, "high": 6980.0, "low": 6979.5, "close": 6979.5, "volume": 55}, {"time": "2025-12-26 07:31:00-05:00", "open": 6979.5, "high": 6979.75, "low": 6979.25, "close": 6979.75, "volume": 46}, {"time": "2025-12-26 07:32:00-05:00", "open": 6979.75, "high": 6979.75, "low": 6979.75, "close": 6979.75, "volume": 37}, {"time": "2025-12-26 07:33:00-05:00", "open": 6979.75, "high": 6980.5, "low": 6979.75, "close": 6980.5, "volume": 47}, {"time": "2025-12-26 07:34:00-05:00", "open": 6980.5, "high": 6980.5, "low": 6980.0, "close": 6980.25, "volume": 19}, {"time": "2025-12-26 07:35:00-05:00", "open": 6980.5, "high": 6980.75, "low": 6980.5, "close": 6980.5, "volume": 51}, {"time": "2025-12-26 07:36:00-05:00", "open": 6980.5, "high": 6980.75, "low": 6980.5, "close": 6980.5, "volume": 27}, {"time": "2025-12-26 07:37:00-05:00", "open": 6980.75, "high": 6981.5, "low": 6980.75, "close": 6980.75, "volume": 121}, {"time": "2025-12-26 07:38:00-05:00", "open": 6981.0, "high": 6981.0, "low": 6980.5, "close": 6980.75, "volume": 126}, {"time": "2025-12-26 07:39:00-05:00", "open": 6980.75, "high": 6981.25, "low": 6980.5, "close": 6981.0, "volume": 60}, {"time": "2025-12-26 07:40:00-05:00", "open": 6981.0, "high": 6981.25, "low": 6981.0, "close": 6981.25, "volume": 15}, {"time": "2025-12-26 07:41:00-05:00", "open": 6981.0, "high": 6981.25, "low": 6981.0, "close": 6981.25, "volume": 22}, {"time": "2025-12-26 07:42:00-05:00", "open": 6981.0, "high": 6981.25, "low": 6980.75, "close": 6981.25, "volume": 80}, {"time": "2025-12-26 07:43:00-05:00", "open": 6981.25, "high": 6981.75, "low": 6981.25, "close": 6981.5, "volume": 87}, {"time": "2025-12-26 07:44:00-05:00", "open": 6981.25, "high": 6981.25, "low": 6980.75, "close": 6980.75, "volume": 35}, {"time": "2025-12-26 07:45:00-05:00", "open": 6981.0, "high": 6981.25, "low": 6981.0, "close": 6981.0, "volume": 85}, {"time": "2025-12-26 07:46:00-05:00", "open": 6981.0, "high": 6981.25, "low": 6980.75, "close": 6981.0, "volume": 71}, {"time": "2025-12-26 07:47:00-05:00", "open": 6981.25, "high": 6981.5, "low": 6981.0, "close": 6981.5, "volume": 10}, {"time": "2025-12-26 07:48:00-05:00", "open": 6981.5, "high": 6981.5, "low": 6981.0, "close": 6981.25, "volume": 40}, {"time": "2025-12-26 07:49:00-05:00", "open": 6981.25, "high": 6981.25, "low": 6981.25, "close": 6981.25, "volume": 19}, {"time": "2025-12-26 07:50:00-05:00", "open": 6981.25, "high": 6981.25, "low": 6980.75, "close": 6980.75, "volume": 106}, {"time": "2025-12-26 07:51:00-05:00", "open": 6980.75, "high": 6981.0, "low": 6980.75, "close": 6980.75, "volume": 36}, {"time": "2025-12-26 07:52:00-05:00", "open": 6980.75, "high": 6981.25, "low": 6980.75, "close": 6981.0, "volume": 47}, {"time": "2025-12-26 07:53:00-05:00", "open": 6981.25, "high": 6981.5, "low": 6981.25, "close": 6981.5, "volume": 34}, {"time": "2025-12-26 07:54:00-05:00", "open": 6981.5, "high": 6981.75, "low": 6981.5, "close": 6981.5, "volume": 57}, {"time": "2025-12-26 07:55:00-05:00", "open": 6981.25, "high": 6981.25, "low": 6980.25, "close": 6980.5, "volume": 72}, {"time": "2025-12-26 07:56:00-05:00", "open": 6980.5, "high": 6980.75, "low": 6979.75, "close": 6980.5, "volume": 121}, {"time": "2025-12-26 07:57:00-05:00", "open": 6980.5, "high": 6980.75, "low": 6980.5, "close": 6980.75, "volume": 22}, {"time": "2025-12-26 07:58:00-05:00", "open": 6980.5, "high": 6980.75, "low": 6980.5, "close": 6980.5, "volume": 50}, {"time": "2025-12-26 07:59:00-05:00", "open": 6980.5, "high": 6980.75, "low": 6980.25, "close": 6980.25, "volume": 35}, {"time": "2025-12-26 08:00:00-05:00", "open": 6980.25, "high": 6981.0, "low": 6980.0, "close": 6980.75, "volume": 107}, {"time": "2025-12-26 08:01:00-05:00", "open": 6980.75, "high": 6980.75, "low": 6980.25, "close": 6980.25, "volume": 107}, {"time": "2025-12-26 08:02:00-05:00", "open": 6980.25, "high": 6980.25, "low": 6979.75, "close": 6980.0, "volume": 123}, {"time": "2025-12-26 08:03:00-05:00", "open": 6980.25, "high": 6980.75, "low": 6980.0, "close": 6980.5, "volume": 140}, {"time": "2025-12-26 08:04:00-05:00", "open": 6980.75, "high": 6981.25, "low": 6980.75, "close": 6980.75, "volume": 162}, {"time": "2025-12-26 08:05:00-05:00", "open": 6981.0, "high": 6981.25, "low": 6980.75, "close": 6981.0, "volume": 189}, {"time": "2025-12-26 08:06:00-05:00", "open": 6981.25, "high": 6981.5, "low": 6981.0, "close": 6981.25, "volume": 104}, {"time": "2025-12-26 08:07:00-05:00", "open": 6981.25, "high": 6981.25, "low": 6980.25, "close": 6980.25, "volume": 84}, {"time": "2025-12-26 08:08:00-05:00", "open": 6980.5, "high": 6981.0, "low": 6980.5, "close": 6980.5, "volume": 236}, {"time": "2025-12-26 08:09:00-05:00", "open": 6980.5, "high": 6980.75, "low": 6980.25, "close": 6980.5, "volume": 109}, {"time": "2025-12-26 08:10:00-05:00", "open": 6980.75, "high": 6981.0, "low": 6980.5, "close": 6980.75, "volume": 115}, {"time": "2025-12-26 08:11:00-05:00", "open": 6981.0, "high": 6981.0, "low": 6980.5, "close": 6980.5, "volume": 174}, {"time": "2025-12-26 08:12:00-05:00", "open": 6980.25, "high": 6980.75, "low": 6979.75, "close": 6980.5, "volume": 232}, {"time": "2025-12-26 08:13:00-05:00", "open": 6980.25, "high": 6980.25, "low": 6979.0, "close": 6979.5, "volume": 149}, {"time": "2025-12-26 08:14:00-05:00", "open": 6979.5, "high": 6979.75, "low": 6979.25, "close": 6979.75, "volume": 87}, {"time": "2025-12-26 08:15:00-05:00", "open": 6979.75, "high": 6980.0, "low": 6979.75, "close": 6980.0, "volume": 51}, {"time": "2025-12-26 08:16:00-05:00", "open": 6979.75, "high": 6980.0, "low": 6979.5, "close": 6980.0, "volume": 153}, {"time": "2025-12-26 08:17:00-05:00", "open": 6980.25, "high": 6980.75, "low": 6980.25, "close": 6980.75, "volume": 183}, {"time": "2025-12-26 08:18:00-05:00", "open": 6981.0, "high": 6981.5, "low": 6981.0, "close": 6981.25, "volume": 151}, {"time": "2025-12-26 08:19:00-05:00", "open": 6981.5, "high": 6981.5, "low": 6981.0, "close": 6981.25, "volume": 186}, {"time": "2025-12-26 08:20:00-05:00", "open": 6981.0, "high": 6982.25, "low": 6980.75, "close": 6982.25, "volume": 345}, {"time": "2025-12-26 08:21:00-05:00", "open": 6982.5, "high": 6982.75, "low": 6982.25, "close": 6982.25, "volume": 250}, {"time": "2025-12-26 08:22:00-05:00", "open": 6982.0, "high": 6982.25, "low": 6981.25, "close": 6981.25, "volume": 147}, {"time": "2025-12-26 08:23:00-05:00", "open": 6981.25, "high": 6981.75, "low": 6981.0, "close": 6981.5, "volume": 166}, {"time": "2025-12-26 08:24:00-05:00", "open": 6981.75, "high": 6982.0, "low": 6981.25, "close": 6981.5, "volume": 150}, {"time": "2025-12-26 08:25:00-05:00", "open": 6981.5, "high": 6981.75, "low": 6981.25, "close": 6981.25, "volume": 93}, {"time": "2025-12-26 08:26:00-05:00", "open": 6981.5, "high": 6981.5, "low": 6981.0, "close": 6981.5, "volume": 137}, {"time": "2025-12-26 08:27:00-05:00", "open": 6981.25, "high": 6981.5, "low": 6981.25, "close": 6981.25, "volume": 71}, {"time": "2025-12-26 08:28:00-05:00", "open": 6981.25, "high": 6981.5, "low": 6980.25, "close": 6980.5, "volume": 228}, {"time": "2025-12-26 08:29:00-05:00", "open": 6980.5, "high": 6981.5, "low": 6980.25, "close": 6980.75, "volume": 152}, {"time": "2025-12-26 08:30:00-05:00", "open": 6980.5, "high": 6981.5, "low": 6980.5, "close": 6981.25, "volume": 225}, {"time": "2025-12-26 08:31:00-05:00", "open": 6981.0, "high": 6981.5, "low": 6980.75, "close": 6981.25, "volume": 195}, {"time": "2025-12-26 08:32:00-05:00", "open": 6981.25, "high": 6982.25, "low": 6981.25, "close": 6981.75, "volume": 142}, {"time": "2025-12-26 08:33:00-05:00", "open": 6982.0, "high": 6982.25, "low": 6982.0, "close": 6982.25, "volume": 157}, {"time": "2025-12-26 08:34:00-05:00", "open": 6982.5, "high": 6983.0, "low": 6982.5, "close": 6982.75, "volume": 144}, {"time": "2025-12-26 08:35:00-05:00", "open": 6982.75, "high": 6983.0, "low": 6982.25, "close": 6982.5, "volume": 244}, {"time": "2025-12-26 08:36:00-05:00", "open": 6982.75, "high": 6983.0, "low": 6982.5, "close": 6982.75, "volume": 153}, {"time": "2025-12-26 08:37:00-05:00", "open": 6983.0, "high": 6983.75, "low": 6983.0, "close": 6983.75, "volume": 361}, {"time": "2025-12-26 08:38:00-05:00", "open": 6983.75, "high": 6984.0, "low": 6983.5, "close": 6983.75, "volume": 231}, {"time": "2025-12-26 08:39:00-05:00", "open": 6983.75, "high": 6984.5, "low": 6983.5, "close": 6984.25, "volume": 703}, {"time": "2025-12-26 08:40:00-05:00", "open": 6984.25, "high": 6985.5, "low": 6984.25, "close": 6984.75, "volume": 417}, {"time": "2025-12-26 08:41:00-05:00", "open": 6984.5, "high": 6984.75, "low": 6984.0, "close": 6984.25, "volume": 341}, {"time": "2025-12-26 08:42:00-05:00", "open": 6984.25, "high": 6985.0, "low": 6984.25, "close": 6984.75, "volume": 203}, {"time": "2025-12-26 08:43:00-05:00", "open": 6984.75, "high": 6984.75, "low": 6984.5, "close": 6984.5, "volume": 146}, {"time": "2025-12-26 08:44:00-05:00", "open": 6984.5, "high": 6984.75, "low": 6984.25, "close": 6984.5, "volume": 156}, {"time": "2025-12-26 08:45:00-05:00", "open": 6984.75, "high": 6985.5, "low": 6984.75, "close": 6985.25, "volume": 236}, {"time": "2025-12-26 08:46:00-05:00", "open": 6985.0, "high": 6985.25, "low": 6984.25, "close": 6984.25, "volume": 150}, {"time": "2025-12-26 08:47:00-05:00", "open": 6984.25, "high": 6984.75, "low": 6983.75, "close": 6983.75, "volume": 108}, {"time": "2025-12-26 08:48:00-05:00", "open": 6983.5, "high": 6983.75, "low": 6982.5, "close": 6982.75, "volume": 307}, {"time": "2025-12-26 08:49:00-05:00", "open": 6982.75, "high": 6983.25, "low": 6981.75, "close": 6981.75, "volume": 327}, {"time": "2025-12-26 08:50:00-05:00", "open": 6981.75, "high": 6982.25, "low": 6981.25, "close": 6982.0, "volume": 293}, {"time": "2025-12-26 08:51:00-05:00", "open": 6982.25, "high": 6982.25, "low": 6981.25, "close": 6981.75, "volume": 209}, {"time": "2025-12-26 08:52:00-05:00", "open": 6981.75, "high": 6982.0, "low": 6981.5, "close": 6982.0, "volume": 137}, {"time": "2025-12-26 08:53:00-05:00", "open": 6981.75, "high": 6982.0, "low": 6981.0, "close": 6982.0, "volume": 312}, {"time": "2025-12-26 08:54:00-05:00", "open": 6982.0, "high": 6982.25, "low": 6981.5, "close": 6981.5, "volume": 216}, {"time": "2025-12-26 08:55:00-05:00", "open": 6981.75, "high": 6982.0, "low": 6981.5, "close": 6982.0, "volume": 195}, {"time": "2025-12-26 08:56:00-05:00", "open": 6982.0, "high": 6982.5, "low": 6982.0, "close": 6982.0, "volume": 125}, {"time": "2025-12-26 08:57:00-05:00", "open": 6982.0, "high": 6982.25, "low": 6981.75, "close": 6982.0, "volume": 114}, {"time": "2025-12-26 08:58:00-05:00", "open": 6982.25, "high": 6982.5, "low": 6982.0, "close": 6982.25, "volume": 185}, {"time": "2025-12-26 08:59:00-05:00", "open": 6982.25, "high": 6982.5, "low": 6982.0, "close": 6982.25, "volume": 110}, {"time": "2025-12-26 09:00:00-05:00", "open": 6982.5, "high": 6983.0, "low": 6982.25, "close": 6982.5, "volume": 216}, {"time": "2025-12-26 09:01:00-05:00", "open": 6982.5, "high": 6983.25, "low": 6982.0, "close": 6982.75, "volume": 245}, {"time": "2025-12-26 09:02:00-05:00", "open": 6982.75, "high": 6983.0, "low": 6982.25, "close": 6982.25, "volume": 131}, {"time": "2025-12-26 09:03:00-05:00", "open": 6982.0, "high": 6982.25, "low": 6981.5, "close": 6981.75, "volume": 190}, {"time": "2025-12-26 09:04:00-05:00", "open": 6981.75, "high": 6981.75, "low": 6981.25, "close": 6981.5, "volume": 279}, {"time": "2025-12-26 09:05:00-05:00", "open": 6981.5, "high": 6981.75, "low": 6981.0, "close": 6981.25, "volume": 282}, {"time": "2025-12-26 09:06:00-05:00", "open": 6981.25, "high": 6982.25, "low": 6981.25, "close": 6982.25, "volume": 387}, {"time": "2025-12-26 09:07:00-05:00", "open": 6982.25, "high": 6982.5, "low": 6981.5, "close": 6981.5, "volume": 150}, {"time": "2025-12-26 09:08:00-05:00", "open": 6981.5, "high": 6982.0, "low": 6981.25, "close": 6981.75, "volume": 143}, {"time": "2025-12-26 09:09:00-05:00", "open": 6981.75, "high": 6982.0, "low": 6981.75, "close": 6982.0, "volume": 33}, {"time": "2025-12-26 09:10:00-05:00", "open": 6981.75, "high": 6982.5, "low": 6981.75, "close": 6982.5, "volume": 162}, {"time": "2025-12-26 09:11:00-05:00", "open": 6982.25, "high": 6982.5, "low": 6982.0, "close": 6982.25, "volume": 123}, {"time": "2025-12-26 09:12:00-05:00", "open": 6982.25, "high": 6982.75, "low": 6982.25, "close": 6982.75, "volume": 154}, {"time": "2025-12-26 09:13:00-05:00", "open": 6983.0, "high": 6983.5, "low": 6982.75, "close": 6983.0, "volume": 228}, {"time": "2025-12-26 09:14:00-05:00", "open": 6983.25, "high": 6984.0, "low": 6983.25, "close": 6983.5, "volume": 279}, {"time": "2025-12-26 09:15:00-05:00", "open": 6983.75, "high": 6983.75, "low": 6983.5, "close": 6983.5, "volume": 58}, {"time": "2025-12-26 09:16:00-05:00", "open": 6983.5, "high": 6984.5, "low": 6983.5, "close": 6984.0, "volume": 155}, {"time": "2025-12-26 09:17:00-05:00", "open": 6984.0, "high": 6984.5, "low": 6984.0, "close": 6984.25, "volume": 91}, {"time": "2025-12-26 09:18:00-05:00", "open": 6984.5, "high": 6984.75, "low": 6984.0, "close": 6984.25, "volume": 197}, {"time": "2025-12-26 09:19:00-05:00", "open": 6984.0, "high": 6984.25, "low": 6983.5, "close": 6983.75, "volume": 201}, {"time": "2025-12-26 09:20:00-05:00", "open": 6984.0, "high": 6984.25, "low": 6983.75, "close": 6984.0, "volume": 232}, {"time": "2025-12-26 09:21:00-05:00", "open": 6984.0, "high": 6984.25, "low": 6983.75, "close": 6983.75, "volume": 135}, {"time": "2025-12-26 09:22:00-05:00", "open": 6983.75, "high": 6984.25, "low": 6983.5, "close": 6984.0, "volume": 172}, {"time": "2025-12-26 09:23:00-05:00", "open": 6983.75, "high": 6984.0, "low": 6983.5, "close": 6983.75, "volume": 124}, {"time": "2025-12-26 09:24:00-05:00", "open": 6983.5, "high": 6984.5, "low": 6983.5, "close": 6984.25, "volume": 274}, {"time": "2025-12-26 09:25:00-05:00", "open": 6984.0, "high": 6984.25, "low": 6983.0, "close": 6984.25, "volume": 642}, {"time": "2025-12-26 09:26:00-05:00", "open": 6984.0, "high": 6984.25, "low": 6982.75, "close": 6983.0, "volume": 272}, {"time": "2025-12-26 09:27:00-05:00", "open": 6982.75, "high": 6983.25, "low": 6982.5, "close": 6983.0, "volume": 433}, {"time": "2025-12-26 09:28:00-05:00", "open": 6983.25, "high": 6983.5, "low": 6982.75, "close": 6983.25, "volume": 394}, {"time": "2025-12-26 09:29:00-05:00", "open": 6983.0, "high": 6984.25, "low": 6982.75, "close": 6983.5, "volume": 644}, {"time": "2025-12-26 09:30:00-05:00", "open": 6983.5, "high": 6986.5, "low": 6980.5, "close": 6980.5, "volume": 8596}, {"time": "2025-12-26 09:31:00-05:00", "open": 6980.75, "high": 6982.75, "low": 6979.25, "close": 6980.75, "volume": 5556}, {"time": "2025-12-26 09:32:00-05:00", "open": 6981.0, "high": 6984.25, "low": 6980.75, "close": 6984.0, "volume": 2804}, {"time": "2025-12-26 09:33:00-05:00", "open": 6984.0, "high": 6987.5, "low": 6982.0, "close": 6987.25, "volume": 2724}, {"time": "2025-12-26 09:34:00-05:00", "open": 6987.25, "high": 6988.0, "low": 6986.25, "close": 6986.25, "volume": 2589}, {"time": "2025-12-26 09:35:00-05:00", "open": 6986.25, "high": 6989.5, "low": 6985.0, "close": 6989.25, "volume": 2776}, {"time": "2025-12-26 09:36:00-05:00", "open": 6989.25, "high": 6990.75, "low": 6988.0, "close": 6990.25, "volume": 2956}, {"time": "2025-12-26 09:37:00-05:00", "open": 6990.0, "high": 6990.25, "low": 6986.5, "close": 6987.75, "volume": 2451}, {"time": "2025-12-26 09:38:00-05:00", "open": 6987.75, "high": 6990.0, "low": 6987.5, "close": 6989.75, "volume": 2285}, {"time": "2025-12-26 09:39:00-05:00", "open": 6989.75, "high": 6990.75, "low": 6989.75, "close": 6990.25, "volume": 2289}, {"time": "2025-12-26 09:40:00-05:00", "open": 6990.5, "high": 6991.5, "low": 6990.0, "close": 6990.0, "volume": 2202}, {"time": "2025-12-26 09:41:00-05:00", "open": 6990.0, "high": 6992.75, "low": 6989.75, "close": 6991.25, "volume": 2754}, {"time": "2025-12-26 09:42:00-05:00", "open": 6991.0, "high": 6992.0, "low": 6990.75, "close": 6991.0, "volume": 2019}, {"time": "2025-12-26 09:43:00-05:00", "open": 6991.0, "high": 6991.25, "low": 6989.25, "close": 6991.25, "volume": 2582}, {"time": "2025-12-26 09:44:00-05:00", "open": 6991.0, "high": 6993.0, "low": 6990.75, "close": 6992.75, "volume": 2262}, {"time": "2025-12-26 09:45:00-05:00", "open": 6992.75, "high": 6993.25, "low": 6992.0, "close": 6992.75, "volume": 3026}, {"time": "2025-12-26 09:46:00-05:00", "open": 6992.75, "high": 6994.0, "low": 6991.25, "close": 6992.0, "volume": 2703}, {"time": "2025-12-26 09:47:00-05:00", "open": 6991.75, "high": 6993.0, "low": 6991.0, "close": 6992.0, "volume": 1625}, {"time": "2025-12-26 09:48:00-05:00", "open": 6992.0, "high": 6993.25, "low": 6990.5, "close": 6991.0, "volume": 1883}, {"time": "2025-12-26 09:49:00-05:00", "open": 6990.75, "high": 6991.0, "low": 6988.75, "close": 6989.5, "volume": 2585}, {"time": "2025-12-26 09:50:00-05:00", "open": 6989.5, "high": 6989.75, "low": 6985.5, "close": 6985.75, "volume": 2846}, {"time": "2025-12-26 09:51:00-05:00", "open": 6985.5, "high": 6986.5, "low": 6981.5, "close": 6983.5, "volume": 4171}, {"time": "2025-12-26 09:52:00-05:00", "open": 6983.25, "high": 6987.25, "low": 6983.0, "close": 6987.25, "volume": 2887}, {"time": "2025-12-26 09:53:00-05:00", "open": 6987.0, "high": 6988.75, "low": 6986.25, "close": 6987.5, "volume": 2223}, {"time": "2025-12-26 09:54:00-05:00", "open": 6987.5, "high": 6988.0, "low": 6985.0, "close": 6985.25, "volume": 2446}, {"time": "2025-12-26 09:55:00-05:00", "open": 6985.25, "high": 6986.5, "low": 6984.75, "close": 6985.5, "volume": 2447}, {"time": "2025-12-26 09:56:00-05:00", "open": 6985.25, "high": 6987.0, "low": 6983.75, "close": 6984.25, "volume": 2116}, {"time": "2025-12-26 09:57:00-05:00", "open": 6984.25, "high": 6985.25, "low": 6982.5, "close": 6983.5, "volume": 2386}, {"time": "2025-12-26 09:58:00-05:00", "open": 6983.25, "high": 6986.0, "low": 6982.75, "close": 6985.5, "volume": 1717}, {"time": "2025-12-26 09:59:00-05:00", "open": 6985.5, "high": 6985.5, "low": 6984.25, "close": 6984.75, "volume": 2324}, {"time": "2025-12-26 10:00:00-05:00", "open": 6984.75, "high": 6985.25, "low": 6982.0, "close": 6982.5, "volume": 3411}, {"time": "2025-12-26 10:01:00-05:00", "open": 6982.5, "high": 6982.75, "low": 6976.75, "close": 6978.25, "volume": 5443}, {"time": "2025-12-26 10:02:00-05:00", "open": 6978.0, "high": 6978.75, "low": 6975.75, "close": 6976.25, "volume": 3242}, {"time": "2025-12-26 10:03:00-05:00", "open": 6976.25, "high": 6979.75, "low": 6976.0, "close": 6977.25, "volume": 3388}, {"time": "2025-12-26 10:04:00-05:00", "open": 6977.25, "high": 6981.25, "low": 6977.0, "close": 6979.25, "volume": 2251}, {"time": "2025-12-26 10:05:00-05:00", "open": 6979.5, "high": 6981.25, "low": 6979.0, "close": 6980.25, "volume": 1668}, {"time": "2025-12-26 10:06:00-05:00", "open": 6980.25, "high": 6982.0, "low": 6980.0, "close": 6980.75, "volume": 1835}, {"time": "2025-12-26 10:07:00-05:00", "open": 6981.0, "high": 6981.75, "low": 6980.0, "close": 6981.0, "volume": 1494}, {"time": "2025-12-26 10:08:00-05:00", "open": 6981.0, "high": 6981.5, "low": 6979.0, "close": 6979.75, "volume": 1227}, {"time": "2025-12-26 10:09:00-05:00", "open": 6980.0, "high": 6981.0, "low": 6979.25, "close": 6980.5, "volume": 1189}, {"time": "2025-12-26 10:10:00-05:00", "open": 6980.5, "high": 6980.75, "low": 6978.25, "close": 6979.0, "volume": 2002}, {"time": "2025-12-26 10:11:00-05:00", "open": 6979.0, "high": 6979.0, "low": 6975.75, "close": 6976.0, "volume": 1878}, {"time": "2025-12-26 10:12:00-05:00", "open": 6976.25, "high": 6977.5, "low": 6974.25, "close": 6975.25, "volume": 3243}, {"time": "2025-12-26 10:13:00-05:00", "open": 6975.0, "high": 6978.25, "low": 6974.75, "close": 6977.75, "volume": 2144}, {"time": "2025-12-26 10:14:00-05:00", "open": 6977.5, "high": 6977.75, "low": 6975.25, "close": 6975.75, "volume": 1487}, {"time": "2025-12-26 10:15:00-05:00", "open": 6976.0, "high": 6976.0, "low": 6973.0, "close": 6973.5, "volume": 2990}, {"time": "2025-12-26 10:16:00-05:00", "open": 6973.5, "high": 6975.0, "low": 6973.25, "close": 6974.5, "volume": 1708}, {"time": "2025-12-26 10:17:00-05:00", "open": 6974.25, "high": 6979.25, "low": 6974.25, "close": 6979.0, "volume": 2801}, {"time": "2025-12-26 10:18:00-05:00", "open": 6979.0, "high": 6980.0, "low": 6977.75, "close": 6979.0, "volume": 1660}, {"time": "2025-12-26 10:19:00-05:00", "open": 6979.0, "high": 6980.0, "low": 6978.0, "close": 6979.75, "volume": 1288}, {"time": "2025-12-26 10:20:00-05:00", "open": 6979.75, "high": 6983.5, "low": 6979.5, "close": 6983.0, "volume": 2827}, {"time": "2025-12-26 10:21:00-05:00", "open": 6983.0, "high": 6983.5, "low": 6981.75, "close": 6982.25, "volume": 1817}, {"time": "2025-12-26 10:22:00-05:00", "open": 6982.25, "high": 6982.75, "low": 6979.25, "close": 6981.25, "volume": 2066}, {"time": "2025-12-26 10:23:00-05:00", "open": 6981.0, "high": 6984.0, "low": 6981.0, "close": 6983.25, "volume": 1645}, {"time": "2025-12-26 10:24:00-05:00", "open": 6983.25, "high": 6983.75, "low": 6982.5, "close": 6983.0, "volume": 1500}, {"time": "2025-12-26 10:25:00-05:00", "open": 6982.75, "high": 6983.0, "low": 6979.25, "close": 6980.0, "volume": 2247}, {"time": "2025-12-26 10:26:00-05:00", "open": 6980.0, "high": 6981.75, "low": 6980.0, "close": 6981.0, "volume": 2000}, {"time": "2025-12-26 10:27:00-05:00", "open": 6980.75, "high": 6981.5, "low": 6979.75, "close": 6981.25, "volume": 2021}, {"time": "2025-12-26 10:28:00-05:00", "open": 6981.0, "high": 6983.25, "low": 6980.0, "close": 6982.25, "volume": 1481}, {"time": "2025-12-26 10:29:00-05:00", "open": 6982.25, "high": 6984.25, "low": 6982.0, "close": 6984.0, "volume": 1207}, {"time": "2025-12-26 10:30:00-05:00", "open": 6984.0, "high": 6984.75, "low": 6983.0, "close": 6984.5, "volume": 1879}, {"time": "2025-12-26 10:31:00-05:00", "open": 6984.75, "high": 6986.75, "low": 6983.75, "close": 6983.75, "volume": 2495}, {"time": "2025-12-26 10:32:00-05:00", "open": 6983.75, "high": 6985.0, "low": 6982.25, "close": 6982.25, "volume": 2035}, {"time": "2025-12-26 10:33:00-05:00", "open": 6982.5, "high": 6984.75, "low": 6981.5, "close": 6984.5, "volume": 1120}, {"time": "2025-12-26 10:34:00-05:00", "open": 6984.5, "high": 6985.75, "low": 6984.25, "close": 6985.75, "volume": 1044}, {"time": "2025-12-26 10:35:00-05:00", "open": 6985.75, "high": 6986.5, "low": 6984.75, "close": 6985.0, "volume": 1696}, {"time": "2025-12-26 10:36:00-05:00", "open": 6985.0, "high": 6986.5, "low": 6984.75, "close": 6984.75, "volume": 1020}, {"time": "2025-12-26 10:37:00-05:00", "open": 6985.0, "high": 6986.0, "low": 6985.0, "close": 6985.25, "volume": 844}, {"time": "2025-12-26 10:38:00-05:00", "open": 6985.5, "high": 6985.5, "low": 6983.75, "close": 6984.0, "volume": 1360}, {"time": "2025-12-26 10:39:00-05:00", "open": 6984.0, "high": 6985.0, "low": 6983.0, "close": 6983.75, "volume": 1365}, {"time": "2025-12-26 10:40:00-05:00", "open": 6983.75, "high": 6984.25, "low": 6982.0, "close": 6983.5, "volume": 1614}, {"time": "2025-12-26 10:41:00-05:00", "open": 6983.75, "high": 6984.0, "low": 6982.25, "close": 6983.0, "volume": 1111}, {"time": "2025-12-26 10:42:00-05:00", "open": 6983.25, "high": 6983.75, "low": 6982.5, "close": 6982.75, "volume": 938}, {"time": "2025-12-26 10:43:00-05:00", "open": 6982.75, "high": 6983.0, "low": 6981.5, "close": 6982.25, "volume": 940}, {"time": "2025-12-26 10:44:00-05:00", "open": 6982.25, "high": 6983.0, "low": 6981.5, "close": 6981.5, "volume": 1040}, {"time": "2025-12-26 10:45:00-05:00", "open": 6981.75, "high": 6982.75, "low": 6980.75, "close": 6982.25, "volume": 1106}, {"time": "2025-12-26 10:46:00-05:00", "open": 6982.25, "high": 6984.5, "low": 6981.75, "close": 6983.5, "volume": 1532}, {"time": "2025-12-26 10:47:00-05:00", "open": 6983.75, "high": 6984.0, "low": 6982.5, "close": 6982.75, "volume": 817}, {"time": "2025-12-26 10:48:00-05:00", "open": 6983.0, "high": 6983.75, "low": 6982.5, "close": 6983.25, "volume": 591}, {"time": "2025-12-26 10:49:00-05:00", "open": 6983.5, "high": 6984.25, "low": 6983.0, "close": 6983.75, "volume": 1182}, {"time": "2025-12-26 10:50:00-05:00", "open": 6983.75, "high": 6984.0, "low": 6981.75, "close": 6981.75, "volume": 1260}, {"time": "2025-12-26 10:51:00-05:00", "open": 6981.75, "high": 6982.0, "low": 6980.5, "close": 6981.75, "volume": 1068}, {"time": "2025-12-26 10:52:00-05:00", "open": 6981.75, "high": 6981.75, "low": 6980.75, "close": 6981.5, "volume": 694}, {"time": "2025-12-26 10:53:00-05:00", "open": 6981.5, "high": 6983.25, "low": 6981.5, "close": 6982.5, "volume": 1134}, {"time": "2025-12-26 10:54:00-05:00", "open": 6982.5, "high": 6983.25, "low": 6982.25, "close": 6983.0, "volume": 735}, {"time": "2025-12-26 10:55:00-05:00", "open": 6983.0, "high": 6984.25, "low": 6982.75, "close": 6983.25, "volume": 1024}, {"time": "2025-12-26 10:56:00-05:00", "open": 6983.25, "high": 6983.5, "low": 6981.75, "close": 6982.0, "volume": 897}, {"time": "2025-12-26 10:57:00-05:00", "open": 6982.0, "high": 6982.75, "low": 6981.75, "close": 6982.75, "volume": 839}, {"time": "2025-12-26 10:58:00-05:00", "open": 6983.0, "high": 6985.25, "low": 6982.75, "close": 6984.75, "volume": 1495}, {"time": "2025-12-26 10:59:00-05:00", "open": 6985.0, "high": 6985.25, "low": 6984.25, "close": 6984.75, "volume": 768}, {"time": "2025-12-26 11:00:00-05:00", "open": 6984.75, "high": 6985.5, "low": 6984.0, "close": 6984.25, "volume": 1298}, {"time": "2025-12-26 11:01:00-05:00", "open": 6984.5, "high": 6985.5, "low": 6984.5, "close": 6984.75, "volume": 979}, {"time": "2025-12-26 11:02:00-05:00", "open": 6985.0, "high": 6985.75, "low": 6984.5, "close": 6985.0, "volume": 1348}, {"time": "2025-12-26 11:03:00-05:00", "open": 6985.25, "high": 6986.25, "low": 6985.0, "close": 6985.75, "volume": 716}, {"time": "2025-12-26 11:04:00-05:00", "open": 6986.0, "high": 6986.0, "low": 6985.0, "close": 6985.5, "volume": 859}, {"time": "2025-12-26 11:05:00-05:00", "open": 6985.5, "high": 6986.0, "low": 6985.0, "close": 6985.25, "volume": 795}, {"time": "2025-12-26 11:06:00-05:00", "open": 6985.25, "high": 6985.75, "low": 6984.25, "close": 6984.75, "volume": 1028}, {"time": "2025-12-26 11:07:00-05:00", "open": 6985.0, "high": 6985.0, "low": 6983.75, "close": 6984.25, "volume": 1077}, {"time": "2025-12-26 11:08:00-05:00", "open": 6984.5, "high": 6984.5, "low": 6981.5, "close": 6982.0, "volume": 1190}, {"time": "2025-12-26 11:09:00-05:00", "open": 6982.0, "high": 6982.75, "low": 6981.75, "close": 6982.0, "volume": 1479}, {"time": "2025-12-26 11:10:00-05:00", "open": 6982.0, "high": 6982.25, "low": 6981.0, "close": 6982.25, "volume": 1511}, {"time": "2025-12-26 11:11:00-05:00", "open": 6982.5, "high": 6982.75, "low": 6980.0, "close": 6980.0, "volume": 1672}, {"time": "2025-12-26 11:12:00-05:00", "open": 6980.25, "high": 6980.5, "low": 6978.25, "close": 6978.75, "volume": 2125}, {"time": "2025-12-26 11:13:00-05:00", "open": 6978.75, "high": 6979.0, "low": 6978.25, "close": 6978.25, "volume": 1173}, {"time": "2025-12-26 11:14:00-05:00", "open": 6978.25, "high": 6978.5, "low": 6975.5, "close": 6975.75, "volume": 2331}, {"time": "2025-12-26 11:15:00-05:00", "open": 6975.75, "high": 6977.25, "low": 6974.0, "close": 6975.0, "volume": 2662}, {"time": "2025-12-26 11:16:00-05:00", "open": 6975.25, "high": 6976.5, "low": 6974.75, "close": 6976.0, "volume": 1604}, {"time": "2025-12-26 11:17:00-05:00", "open": 6976.0, "high": 6977.5, "low": 6975.25, "close": 6977.0, "volume": 1494}, {"time": "2025-12-26 11:18:00-05:00", "open": 6977.25, "high": 6977.75, "low": 6975.25, "close": 6976.0, "volume": 1335}, {"time": "2025-12-26 11:19:00-05:00", "open": 6976.0, "high": 6977.25, "low": 6975.75, "close": 6976.25, "volume": 803}, {"time": "2025-12-26 11:20:00-05:00", "open": 6976.5, "high": 6979.75, "low": 6976.0, "close": 6979.5, "volume": 1884}, {"time": "2025-12-26 11:21:00-05:00", "open": 6979.75, "high": 6979.75, "low": 6977.5, "close": 6977.5, "volume": 1346}, {"time": "2025-12-26 11:22:00-05:00", "open": 6977.75, "high": 6979.75, "low": 6977.5, "close": 6979.0, "volume": 1083}, {"time": "2025-12-26 11:23:00-05:00", "open": 6979.25, "high": 6980.5, "low": 6978.75, "close": 6979.75, "volume": 1239}, {"time": "2025-12-26 11:24:00-05:00", "open": 6980.0, "high": 6980.5, "low": 6979.0, "close": 6979.25, "volume": 675}, {"time": "2025-12-26 11:25:00-05:00", "open": 6979.5, "high": 6980.0, "low": 6978.5, "close": 6979.0, "volume": 1359}, {"time": "2025-12-26 11:26:00-05:00", "open": 6979.0, "high": 6979.0, "low": 6977.75, "close": 6978.0, "volume": 915}, {"time": "2025-12-26 11:27:00-05:00", "open": 6978.0, "high": 6978.5, "low": 6977.5, "close": 6977.75, "volume": 596}, {"time": "2025-12-26 11:28:00-05:00", "open": 6977.75, "high": 6979.25, "low": 6977.75, "close": 6979.0, "volume": 1189}, {"time": "2025-12-26 11:29:00-05:00", "open": 6979.25, "high": 6980.0, "low": 6979.0, "close": 6979.25, "volume": 767}, {"time": "2025-12-26 11:30:00-05:00", "open": 6979.5, "high": 6980.0, "low": 6978.25, "close": 6979.5, "volume": 1011}, {"time": "2025-12-26 11:31:00-05:00", "open": 6979.75, "high": 6980.0, "low": 6978.75, "close": 6978.75, "volume": 651}, {"time": "2025-12-26 11:32:00-05:00", "open": 6978.75, "high": 6979.5, "low": 6978.5, "close": 6978.5, "volume": 602}, {"time": "2025-12-26 11:33:00-05:00", "open": 6978.5, "high": 6979.25, "low": 6978.25, "close": 6978.75, "volume": 516}, {"time": "2025-12-26 11:34:00-05:00", "open": 6978.75, "high": 6978.75, "low": 6977.75, "close": 6978.0, "volume": 628}, {"time": "2025-12-26 11:35:00-05:00", "open": 6977.75, "high": 6979.25, "low": 6977.75, "close": 6978.25, "volume": 644}, {"time": "2025-12-26 11:36:00-05:00", "open": 6978.25, "high": 6979.25, "low": 6978.0, "close": 6979.0, "volume": 483}, {"time": "2025-12-26 11:37:00-05:00", "open": 6979.0, "high": 6979.75, "low": 6978.75, "close": 6979.25, "volume": 490}, {"time": "2025-12-26 11:38:00-05:00", "open": 6979.25, "high": 6980.0, "low": 6979.0, "close": 6979.5, "volume": 741}, {"time": "2025-12-26 11:39:00-05:00", "open": 6979.5, "high": 6979.75, "low": 6978.75, "close": 6978.75, "volume": 454}, {"time": "2025-12-26 11:40:00-05:00", "open": 6978.75, "high": 6979.0, "low": 6978.0, "close": 6978.25, "volume": 738}, {"time": "2025-12-26 11:41:00-05:00", "open": 6978.5, "high": 6980.0, "low": 6978.5, "close": 6979.5, "volume": 710}, {"time": "2025-12-26 11:42:00-05:00", "open": 6979.5, "high": 6979.75, "low": 6979.0, "close": 6979.5, "volume": 566}, {"time": "2025-12-26 11:43:00-05:00", "open": 6979.75, "high": 6979.75, "low": 6979.25, "close": 6979.5, "volume": 374}, {"time": "2025-12-26 11:44:00-05:00", "open": 6979.25, "high": 6979.5, "low": 6978.75, "close": 6978.75, "volume": 524}, {"time": "2025-12-26 11:45:00-05:00", "open": 6979.0, "high": 6979.5, "low": 6978.5, "close": 6978.75, "volume": 740}, {"time": "2025-12-26 11:46:00-05:00", "open": 6978.75, "high": 6979.0, "low": 6976.5, "close": 6976.5, "volume": 976}, {"time": "2025-12-26 11:47:00-05:00", "open": 6976.75, "high": 6977.0, "low": 6975.75, "close": 6976.25, "volume": 1158}, {"time": "2025-12-26 11:48:00-05:00", "open": 6976.25, "high": 6976.75, "low": 6975.75, "close": 6976.5, "volume": 886}, {"time": "2025-12-26 11:49:00-05:00", "open": 6976.5, "high": 6976.75, "low": 6975.25, "close": 6975.5, "volume": 686}, {"time": "2025-12-26 11:50:00-05:00", "open": 6975.25, "high": 6976.0, "low": 6974.25, "close": 6975.25, "volume": 1393}, {"time": "2025-12-26 11:51:00-05:00", "open": 6975.25, "high": 6977.0, "low": 6975.0, "close": 6977.0, "volume": 1139}, {"time": "2025-12-26 11:52:00-05:00", "open": 6977.0, "high": 6977.0, "low": 6975.75, "close": 6976.25, "volume": 751}, {"time": "2025-12-26 11:53:00-05:00", "open": 6976.25, "high": 6977.0, "low": 6976.0, "close": 6976.75, "volume": 522}, {"time": "2025-12-26 11:54:00-05:00", "open": 6976.75, "high": 6977.5, "low": 6976.75, "close": 6977.5, "volume": 634}, {"time": "2025-12-26 11:55:00-05:00", "open": 6977.25, "high": 6978.0, "low": 6976.25, "close": 6976.25, "volume": 966}, {"time": "2025-12-26 11:56:00-05:00", "open": 6976.25, "high": 6977.5, "low": 6976.25, "close": 6976.75, "volume": 688}, {"time": "2025-12-26 11:57:00-05:00", "open": 6976.75, "high": 6977.25, "low": 6976.25, "close": 6977.0, "volume": 372}, {"time": "2025-12-26 11:58:00-05:00", "open": 6976.75, "high": 6977.5, "low": 6976.5, "close": 6977.0, "volume": 489}, {"time": "2025-12-26 11:59:00-05:00", "open": 6976.75, "high": 6977.25, "low": 6976.25, "close": 6976.75, "volume": 641}, {"time": "2025-12-26 12:00:00-05:00", "open": 6976.5, "high": 6976.75, "low": 6973.5, "close": 6973.75, "volume": 1753}, {"time": "2025-12-26 12:01:00-05:00", "open": 6974.0, "high": 6975.0, "low": 6973.25, "close": 6974.5, "volume": 1406}, {"time": "2025-12-26 12:02:00-05:00", "open": 6974.5, "high": 6974.5, "low": 6973.25, "close": 6973.25, "volume": 823}, {"time": "2025-12-26 12:03:00-05:00", "open": 6973.25, "high": 6974.5, "low": 6973.25, "close": 6974.0, "volume": 844}, {"time": "2025-12-26 12:04:00-05:00", "open": 6974.0, "high": 6975.0, "low": 6973.75, "close": 6974.5, "volume": 799}, {"time": "2025-12-26 12:05:00-05:00", "open": 6974.5, "high": 6974.75, "low": 6973.75, "close": 6974.0, "volume": 673}, {"time": "2025-12-26 12:06:00-05:00", "open": 6974.0, "high": 6974.25, "low": 6973.5, "close": 6973.5, "volume": 610}, {"time": "2025-12-26 12:07:00-05:00", "open": 6973.75, "high": 6974.5, "low": 6973.75, "close": 6974.25, "volume": 477}, {"time": "2025-12-26 12:08:00-05:00", "open": 6974.5, "high": 6974.75, "low": 6972.5, "close": 6972.75, "volume": 1372}, {"time": "2025-12-26 12:09:00-05:00", "open": 6972.75, "high": 6973.25, "low": 6972.5, "close": 6973.0, "volume": 895}, {"time": "2025-12-26 12:10:00-05:00", "open": 6973.0, "high": 6973.0, "low": 6970.75, "close": 6971.0, "volume": 1655}, {"time": "2025-12-26 12:11:00-05:00", "open": 6971.25, "high": 6973.0, "low": 6971.0, "close": 6972.75, "volume": 1411}, {"time": "2025-12-26 12:12:00-05:00", "open": 6973.0, "high": 6973.0, "low": 6971.25, "close": 6971.75, "volume": 704}, {"time": "2025-12-26 12:13:00-05:00", "open": 6971.5, "high": 6972.0, "low": 6970.75, "close": 6971.75, "volume": 721}, {"time": "2025-12-26 12:14:00-05:00", "open": 6971.75, "high": 6972.75, "low": 6971.25, "close": 6971.25, "volume": 845}, {"time": "2025-12-26 12:15:00-05:00", "open": 6971.5, "high": 6972.25, "low": 6971.25, "close": 6971.75, "volume": 1082}, {"time": "2025-12-26 12:16:00-05:00", "open": 6972.0, "high": 6972.75, "low": 6971.25, "close": 6972.0, "volume": 1359}, {"time": "2025-12-26 12:17:00-05:00", "open": 6972.0, "high": 6972.25, "low": 6970.75, "close": 6971.0, "volume": 1177}, {"time": "2025-12-26 12:18:00-05:00", "open": 6971.0, "high": 6972.5, "low": 6971.0, "close": 6972.0, "volume": 1284}, {"time": "2025-12-26 12:19:00-05:00", "open": 6972.25, "high": 6972.5, "low": 6971.75, "close": 6972.0, "volume": 651}, {"time": "2025-12-26 12:20:00-05:00", "open": 6972.0, "high": 6972.75, "low": 6971.75, "close": 6972.0, "volume": 701}, {"time": "2025-12-26 12:21:00-05:00", "open": 6972.0, "high": 6972.5, "low": 6971.25, "close": 6971.5, "volume": 834}, {"time": "2025-12-26 12:22:00-05:00", "open": 6971.5, "high": 6971.75, "low": 6971.0, "close": 6971.25, "volume": 790}, {"time": "2025-12-26 12:23:00-05:00", "open": 6971.25, "high": 6971.25, "low": 6970.75, "close": 6970.75, "volume": 627}, {"time": "2025-12-26 12:24:00-05:00", "open": 6971.0, "high": 6972.75, "low": 6971.0, "close": 6972.5, "volume": 1175}, {"time": "2025-12-26 12:25:00-05:00", "open": 6972.5, "high": 6975.25, "low": 6972.5, "close": 6974.5, "volume": 1471}, {"time": "2025-12-26 12:26:00-05:00", "open": 6974.75, "high": 6976.5, "low": 6974.25, "close": 6976.25, "volume": 1329}, {"time": "2025-12-26 12:27:00-05:00", "open": 6976.5, "high": 6977.5, "low": 6976.25, "close": 6977.25, "volume": 1055}, {"time": "2025-12-26 12:28:00-05:00", "open": 6977.5, "high": 6977.75, "low": 6976.25, "close": 6977.5, "volume": 848}, {"time": "2025-12-26 12:29:00-05:00", "open": 6977.75, "high": 6978.25, "low": 6977.25, "close": 6978.0, "volume": 770}, {"time": "2025-12-26 12:30:00-05:00", "open": 6978.25, "high": 6978.75, "low": 6977.25, "close": 6977.75, "volume": 1449}, {"time": "2025-12-26 12:31:00-05:00", "open": 6977.75, "high": 6978.0, "low": 6976.5, "close": 6976.5, "volume": 1332}, {"time": "2025-12-26 12:32:00-05:00", "open": 6976.75, "high": 6977.75, "low": 6976.75, "close": 6977.0, "volume": 523}, {"time": "2025-12-26 12:33:00-05:00", "open": 6977.0, "high": 6977.0, "low": 6976.0, "close": 6976.5, "volume": 789}, {"time": "2025-12-26 12:34:00-05:00", "open": 6976.25, "high": 6976.5, "low": 6974.25, "close": 6974.25, "volume": 1036}, {"time": "2025-12-26 12:35:00-05:00", "open": 6974.5, "high": 6974.75, "low": 6973.25, "close": 6973.5, "volume": 1208}, {"time": "2025-12-26 12:36:00-05:00", "open": 6973.5, "high": 6974.0, "low": 6972.25, "close": 6972.75, "volume": 1252}, {"time": "2025-12-26 12:37:00-05:00", "open": 6972.75, "high": 6972.75, "low": 6971.5, "close": 6972.25, "volume": 965}, {"time": "2025-12-26 12:38:00-05:00", "open": 6972.25, "high": 6973.75, "low": 6971.75, "close": 6972.75, "volume": 1475}, {"time": "2025-12-26 12:39:00-05:00", "open": 6973.0, "high": 6973.5, "low": 6972.75, "close": 6973.0, "volume": 1316}, {"time": "2025-12-26 12:40:00-05:00", "open": 6973.0, "high": 6973.5, "low": 6972.5, "close": 6973.25, "volume": 840}, {"time": "2025-12-26 12:41:00-05:00", "open": 6973.25, "high": 6974.25, "low": 6972.75, "close": 6973.0, "volume": 650}, {"time": "2025-12-26 12:42:00-05:00", "open": 6973.0, "high": 6973.0, "low": 6972.5, "close": 6972.5, "volume": 579}, {"time": "2025-12-26 12:43:00-05:00", "open": 6972.5, "high": 6973.25, "low": 6972.0, "close": 6972.5, "volume": 867}, {"time": "2025-12-26 12:44:00-05:00", "open": 6972.5, "high": 6973.0, "low": 6972.25, "close": 6972.75, "volume": 789}, {"time": "2025-12-26 12:45:00-05:00", "open": 6973.0, "high": 6973.5, "low": 6972.75, "close": 6973.0, "volume": 600}, {"time": "2025-12-26 12:46:00-05:00", "open": 6972.75, "high": 6973.75, "low": 6972.75, "close": 6973.75, "volume": 537}, {"time": "2025-12-26 12:47:00-05:00", "open": 6973.5, "high": 6975.5, "low": 6972.75, "close": 6975.25, "volume": 1131}, {"time": "2025-12-26 12:48:00-05:00", "open": 6975.5, "high": 6975.75, "low": 6974.75, "close": 6974.75, "volume": 723}, {"time": "2025-12-26 12:49:00-05:00", "open": 6974.75, "high": 6975.75, "low": 6974.25, "close": 6975.0, "volume": 886}, {"time": "2025-12-26 12:50:00-05:00", "open": 6975.0, "high": 6975.25, "low": 6973.0, "close": 6973.0, "volume": 762}, {"time": "2025-12-26 12:51:00-05:00", "open": 6973.0, "high": 6973.25, "low": 6972.0, "close": 6972.5, "volume": 1295}, {"time": "2025-12-26 12:52:00-05:00", "open": 6972.5, "high": 6973.0, "low": 6972.25, "close": 6972.5, "volume": 1083}, {"time": "2025-12-26 12:53:00-05:00", "open": 6972.75, "high": 6973.0, "low": 6972.25, "close": 6972.75, "volume": 625}, {"time": "2025-12-26 12:54:00-05:00", "open": 6972.75, "high": 6974.25, "low": 6972.5, "close": 6974.25, "volume": 929}, {"time": "2025-12-26 12:55:00-05:00", "open": 6974.25, "high": 6975.0, "low": 6974.25, "close": 6974.75, "volume": 620}, {"time": "2025-12-26 12:56:00-05:00", "open": 6974.5, "high": 6975.5, "low": 6974.5, "close": 6974.75, "volume": 638}, {"time": "2025-12-26 12:57:00-05:00", "open": 6975.0, "high": 6975.0, "low": 6974.5, "close": 6974.75, "volume": 469}, {"time": "2025-12-26 12:58:00-05:00", "open": 6974.75, "high": 6975.25, "low": 6974.25, "close": 6975.0, "volume": 613}, {"time": "2025-12-26 12:59:00-05:00", "open": 6975.25, "high": 6975.25, "low": 6974.25, "close": 6974.75, "volume": 424}, {"time": "2025-12-26 13:00:00-05:00", "open": 6974.75, "high": 6975.75, "low": 6974.5, "close": 6975.75, "volume": 955}, {"time": "2025-12-26 13:01:00-05:00", "open": 6975.5, "high": 6975.75, "low": 6975.25, "close": 6975.25, "volume": 332}, {"time": "2025-12-26 13:02:00-05:00", "open": 6975.25, "high": 6976.0, "low": 6975.0, "close": 6975.75, "volume": 506}, {"time": "2025-12-26 13:03:00-05:00", "open": 6976.0, "high": 6976.0, "low": 6975.5, "close": 6975.75, "volume": 520}, {"time": "2025-12-26 13:04:00-05:00", "open": 6975.75, "high": 6976.75, "low": 6975.5, "close": 6976.25, "volume": 747}, {"time": "2025-12-26 13:05:00-05:00", "open": 6976.5, "high": 6977.0, "low": 6976.25, "close": 6976.75, "volume": 1082}, {"time": "2025-12-26 13:06:00-05:00", "open": 6976.75, "high": 6977.25, "low": 6976.5, "close": 6976.5, "volume": 1145}, {"time": "2025-12-26 13:07:00-05:00", "open": 6976.5, "high": 6976.75, "low": 6975.25, "close": 6975.75, "volume": 1051}, {"time": "2025-12-26 13:08:00-05:00", "open": 6976.0, "high": 6976.25, "low": 6975.5, "close": 6975.5, "volume": 901}, {"time": "2025-12-26 13:09:00-05:00", "open": 6975.5, "high": 6976.0, "low": 6975.0, "close": 6975.0, "volume": 737}, {"time": "2025-12-26 13:10:00-05:00", "open": 6975.0, "high": 6975.75, "low": 6974.5, "close": 6975.5, "volume": 955}, {"time": "2025-12-26 13:11:00-05:00", "open": 6975.5, "high": 6975.75, "low": 6975.25, "close": 6975.75, "volume": 736}, {"time": "2025-12-26 13:12:00-05:00", "open": 6975.75, "high": 6976.25, "low": 6975.5, "close": 6976.0, "volume": 491}, {"time": "2025-12-26 13:13:00-05:00", "open": 6976.0, "high": 6976.0, "low": 6975.5, "close": 6975.75, "volume": 644}, {"time": "2025-12-26 13:14:00-05:00", "open": 6975.75, "high": 6976.0, "low": 6975.0, "close": 6975.5, "volume": 743}, {"time": "2025-12-26 13:15:00-05:00", "open": 6975.5, "high": 6975.5, "low": 6974.5, "close": 6975.0, "volume": 1226}, {"time": "2025-12-26 13:16:00-05:00", "open": 6975.0, "high": 6975.0, "low": 6973.5, "close": 6973.5, "volume": 669}, {"time": "2025-12-26 13:17:00-05:00", "open": 6973.75, "high": 6974.0, "low": 6973.0, "close": 6973.5, "volume": 760}, {"time": "2025-12-26 13:18:00-05:00", "open": 6973.75, "high": 6974.25, "low": 6973.5, "close": 6973.75, "volume": 741}, {"time": "2025-12-26 13:19:00-05:00", "open": 6974.0, "high": 6974.25, "low": 6973.5, "close": 6973.5, "volume": 455}, {"time": "2025-12-26 13:20:00-05:00", "open": 6973.5, "high": 6974.25, "low": 6972.0, "close": 6972.25, "volume": 2061}, {"time": "2025-12-26 13:21:00-05:00", "open": 6972.5, "high": 6973.25, "low": 6972.0, "close": 6972.0, "volume": 1426}, {"time": "2025-12-26 13:22:00-05:00", "open": 6972.0, "high": 6972.5, "low": 6970.5, "close": 6971.25, "volume": 2745}, {"time": "2025-12-26 13:23:00-05:00", "open": 6971.5, "high": 6971.5, "low": 6969.0, "close": 6970.0, "volume": 1590}, {"time": "2025-12-26 13:24:00-05:00", "open": 6970.25, "high": 6971.75, "low": 6970.0, "close": 6971.75, "volume": 919}, {"time": "2025-12-26 13:25:00-05:00", "open": 6971.5, "high": 6971.75, "low": 6970.5, "close": 6971.0, "volume": 997}, {"time": "2025-12-26 13:26:00-05:00", "open": 6971.25, "high": 6972.75, "low": 6971.25, "close": 6972.5, "volume": 870}, {"time": "2025-12-26 13:27:00-05:00", "open": 6972.75, "high": 6973.25, "low": 6972.5, "close": 6972.75, "volume": 900}, {"time": "2025-12-26 13:28:00-05:00", "open": 6973.0, "high": 6973.75, "low": 6973.0, "close": 6973.5, "volume": 813}, {"time": "2025-12-26 13:29:00-05:00", "open": 6973.75, "high": 6973.75, "low": 6973.25, "close": 6973.5, "volume": 589}, {"time": "2025-12-26 13:30:00-05:00", "open": 6973.5, "high": 6974.0, "low": 6973.0, "close": 6973.5, "volume": 1256}, {"time": "2025-12-26 13:31:00-05:00", "open": 6973.75, "high": 6975.75, "low": 6973.75, "close": 6975.5, "volume": 1438}, {"time": "2025-12-26 13:32:00-05:00", "open": 6975.5, "high": 6976.0, "low": 6974.25, "close": 6974.25, "volume": 756}, {"time": "2025-12-26 13:33:00-05:00", "open": 6974.25, "high": 6975.25, "low": 6974.25, "close": 6974.75, "volume": 827}, {"time": "2025-12-26 13:34:00-05:00", "open": 6974.75, "high": 6975.75, "low": 6974.75, "close": 6975.0, "volume": 657}, {"time": "2025-12-26 13:35:00-05:00", "open": 6975.25, "high": 6975.75, "low": 6975.0, "close": 6975.5, "volume": 655}, {"time": "2025-12-26 13:36:00-05:00", "open": 6975.5, "high": 6976.25, "low": 6975.25, "close": 6976.0, "volume": 764}, {"time": "2025-12-26 13:37:00-05:00", "open": 6976.0, "high": 6977.0, "low": 6975.75, "close": 6976.75, "volume": 877}, {"time": "2025-12-26 13:38:00-05:00", "open": 6976.5, "high": 6977.25, "low": 6976.25, "close": 6976.25, "volume": 707}, {"time": "2025-12-26 13:39:00-05:00", "open": 6976.25, "high": 6976.75, "low": 6976.0, "close": 6976.25, "volume": 680}, {"time": "2025-12-26 13:40:00-05:00", "open": 6976.5, "high": 6977.5, "low": 6976.5, "close": 6977.0, "volume": 536}, {"time": "2025-12-26 13:41:00-05:00", "open": 6977.25, "high": 6977.5, "low": 6976.75, "close": 6977.25, "volume": 491}, {"time": "2025-12-26 13:42:00-05:00", "open": 6977.25, "high": 6977.75, "low": 6977.0, "close": 6977.0, "volume": 1451}, {"time": "2025-12-26 13:43:00-05:00", "open": 6977.0, "high": 6977.25, "low": 6975.5, "close": 6975.75, "volume": 1124}, {"time": "2025-12-26 13:44:00-05:00", "open": 6975.75, "high": 6976.25, "low": 6975.5, "close": 6975.75, "volume": 572}, {"time": "2025-12-26 13:45:00-05:00", "open": 6976.0, "high": 6976.0, "low": 6974.75, "close": 6974.75, "volume": 981}, {"time": "2025-12-26 13:46:00-05:00", "open": 6974.75, "high": 6975.75, "low": 6974.75, "close": 6975.25, "volume": 1052}, {"time": "2025-12-26 13:47:00-05:00", "open": 6975.5, "high": 6976.0, "low": 6975.0, "close": 6976.0, "volume": 2501}, {"time": "2025-12-26 13:48:00-05:00", "open": 6976.0, "high": 6977.5, "low": 6976.0, "close": 6977.5, "volume": 718}, {"time": "2025-12-26 13:49:00-05:00", "open": 6977.25, "high": 6978.75, "low": 6977.25, "close": 6978.75, "volume": 1375}, {"time": "2025-12-26 13:50:00-05:00", "open": 6978.5, "high": 6979.25, "low": 6978.0, "close": 6978.25, "volume": 769}, {"time": "2025-12-26 13:51:00-05:00", "open": 6978.25, "high": 6979.0, "low": 6978.0, "close": 6979.0, "volume": 643}, {"time": "2025-12-26 13:52:00-05:00", "open": 6979.0, "high": 6979.5, "low": 6979.0, "close": 6979.25, "volume": 656}, {"time": "2025-12-26 13:53:00-05:00", "open": 6979.25, "high": 6979.25, "low": 6979.0, "close": 6979.25, "volume": 521}, {"time": "2025-12-26 13:54:00-05:00", "open": 6979.0, "high": 6979.75, "low": 6979.0, "close": 6979.25, "volume": 635}, {"time": "2025-12-26 13:55:00-05:00", "open": 6979.5, "high": 6979.75, "low": 6978.75, "close": 6979.0, "volume": 617}, {"time": "2025-12-26 13:56:00-05:00", "open": 6979.0, "high": 6979.5, "low": 6979.0, "close": 6979.25, "volume": 471}, {"time": "2025-12-26 13:57:00-05:00", "open": 6979.25, "high": 6979.5, "low": 6978.75, "close": 6978.75, "volume": 370}, {"time": "2025-12-26 13:58:00-05:00", "open": 6979.0, "high": 6979.5, "low": 6978.75, "close": 6979.25, "volume": 569}, {"time": "2025-12-26 13:59:00-05:00", "open": 6979.25, "high": 6979.25, "low": 6978.75, "close": 6978.75, "volume": 458}, {"time": "2025-12-26 14:00:00-05:00", "open": 6979.0, "high": 6979.25, "low": 6977.75, "close": 6977.75, "volume": 1228}, {"time": "2025-12-26 14:01:00-05:00", "open": 6978.0, "high": 6978.25, "low": 6977.5, "close": 6977.75, "volume": 1179}, {"time": "2025-12-26 14:02:00-05:00", "open": 6978.0, "high": 6979.0, "low": 6977.5, "close": 6978.75, "volume": 878}, {"time": "2025-12-26 14:03:00-05:00", "open": 6979.0, "high": 6979.75, "low": 6978.75, "close": 6979.5, "volume": 673}, {"time": "2025-12-26 14:04:00-05:00", "open": 6979.5, "high": 6980.75, "low": 6979.25, "close": 6980.75, "volume": 1365}, {"time": "2025-12-26 14:05:00-05:00", "open": 6980.75, "high": 6981.0, "low": 6980.0, "close": 6980.75, "volume": 1402}, {"time": "2025-12-26 14:06:00-05:00", "open": 6980.75, "high": 6980.75, "low": 6979.25, "close": 6980.0, "volume": 790}, {"time": "2025-12-26 14:07:00-05:00", "open": 6980.25, "high": 6981.0, "low": 6980.25, "close": 6980.25, "volume": 761}, {"time": "2025-12-26 14:08:00-05:00", "open": 6980.5, "high": 6981.0, "low": 6980.0, "close": 6980.25, "volume": 735}, {"time": "2025-12-26 14:09:00-05:00", "open": 6980.25, "high": 6981.25, "low": 6980.0, "close": 6980.75, "volume": 1016}, {"time": "2025-12-26 14:10:00-05:00", "open": 6980.75, "high": 6981.25, "low": 6980.5, "close": 6980.75, "volume": 630}, {"time": "2025-12-26 14:11:00-05:00", "open": 6981.0, "high": 6981.0, "low": 6980.25, "close": 6980.75, "volume": 519}, {"time": "2025-12-26 14:12:00-05:00", "open": 6980.75, "high": 6980.75, "low": 6979.5, "close": 6979.5, "volume": 630}, {"time": "2025-12-26 14:13:00-05:00", "open": 6979.75, "high": 6979.75, "low": 6979.0, "close": 6979.25, "volume": 616}, {"time": "2025-12-26 14:14:00-05:00", "open": 6979.25, "high": 6979.5, "low": 6978.75, "close": 6979.0, "volume": 799}, {"time": "2025-12-26 14:15:00-05:00", "open": 6979.25, "high": 6979.5, "low": 6978.0, "close": 6978.0, "volume": 477}, {"time": "2025-12-26 14:16:00-05:00", "open": 6978.25, "high": 6979.0, "low": 6977.75, "close": 6978.75, "volume": 810}, {"time": "2025-12-26 14:17:00-05:00", "open": 6979.0, "high": 6979.25, "low": 6978.75, "close": 6979.25, "volume": 279}, {"time": "2025-12-26 14:18:00-05:00", "open": 6979.25, "high": 6979.75, "low": 6978.75, "close": 6979.0, "volume": 504}, {"time": "2025-12-26 14:19:00-05:00", "open": 6979.25, "high": 6979.25, "low": 6977.75, "close": 6977.75, "volume": 610}, {"time": "2025-12-26 14:20:00-05:00", "open": 6978.0, "high": 6978.75, "low": 6977.5, "close": 6977.75, "volume": 762}, {"time": "2025-12-26 14:21:00-05:00", "open": 6978.0, "high": 6978.5, "low": 6977.75, "close": 6977.75, "volume": 880}, {"time": "2025-12-26 14:22:00-05:00", "open": 6978.0, "high": 6978.25, "low": 6977.75, "close": 6978.0, "volume": 469}, {"time": "2025-12-26 14:23:00-05:00", "open": 6978.0, "high": 6978.0, "low": 6977.0, "close": 6977.25, "volume": 847}, {"time": "2025-12-26 14:24:00-05:00", "open": 6977.5, "high": 6977.75, "low": 6977.25, "close": 6977.25, "volume": 568}, {"time": "2025-12-26 14:25:00-05:00", "open": 6977.25, "high": 6977.75, "low": 6976.25, "close": 6977.25, "volume": 1215}, {"time": "2025-12-26 14:26:00-05:00", "open": 6977.0, "high": 6977.25, "low": 6976.25, "close": 6976.25, "volume": 805}, {"time": "2025-12-26 14:27:00-05:00", "open": 6976.5, "high": 6977.75, "low": 6976.25, "close": 6977.5, "volume": 598}, {"time": "2025-12-26 14:28:00-05:00", "open": 6977.75, "high": 6978.0, "low": 6977.25, "close": 6978.0, "volume": 1019}, {"time": "2025-12-26 14:29:00-05:00", "open": 6977.75, "high": 6977.75, "low": 6976.75, "close": 6977.25, "volume": 952}, {"time": "2025-12-26 14:30:00-05:00", "open": 6977.0, "high": 6978.0, "low": 6977.0, "close": 6978.0, "volume": 947}, {"time": "2025-12-26 14:31:00-05:00", "open": 6978.0, "high": 6978.25, "low": 6977.5, "close": 6978.0, "volume": 462}, {"time": "2025-12-26 14:32:00-05:00", "open": 6978.0, "high": 6979.25, "low": 6977.75, "close": 6978.75, "volume": 791}, {"time": "2025-12-26 14:33:00-05:00", "open": 6978.75, "high": 6979.0, "low": 6978.25, "close": 6978.75, "volume": 1049}, {"time": "2025-12-26 14:34:00-05:00", "open": 6978.75, "high": 6979.0, "low": 6978.0, "close": 6978.75, "volume": 639}, {"time": "2025-12-26 14:35:00-05:00", "open": 6978.75, "high": 6979.5, "low": 6978.5, "close": 6979.25, "volume": 507}, {"time": "2025-12-26 14:36:00-05:00", "open": 6979.25, "high": 6979.5, "low": 6978.75, "close": 6979.25, "volume": 579}, {"time": "2025-12-26 14:37:00-05:00", "open": 6979.5, "high": 6979.75, "low": 6979.0, "close": 6979.5, "volume": 585}, {"time": "2025-12-26 14:38:00-05:00", "open": 6979.25, "high": 6979.5, "low": 6978.5, "close": 6978.75, "volume": 787}, {"time": "2025-12-26 14:39:00-05:00", "open": 6978.75, "high": 6979.0, "low": 6978.25, "close": 6978.75, "volume": 600}, {"time": "2025-12-26 14:40:00-05:00", "open": 6978.75, "high": 6979.25, "low": 6978.75, "close": 6979.25, "volume": 614}, {"time": "2025-12-26 14:41:00-05:00", "open": 6979.0, "high": 6979.25, "low": 6978.75, "close": 6979.0, "volume": 419}, {"time": "2025-12-26 14:42:00-05:00", "open": 6979.0, "high": 6979.25, "low": 6978.25, "close": 6978.75, "volume": 593}, {"time": "2025-12-26 14:43:00-05:00", "open": 6978.75, "high": 6979.0, "low": 6978.0, "close": 6978.0, "volume": 448}, {"time": "2025-12-26 14:44:00-05:00", "open": 6978.0, "high": 6978.75, "low": 6977.75, "close": 6978.25, "volume": 553}, {"time": "2025-12-26 14:45:00-05:00", "open": 6978.25, "high": 6978.75, "low": 6978.25, "close": 6978.5, "volume": 228}, {"time": "2025-12-26 14:46:00-05:00", "open": 6978.75, "high": 6978.75, "low": 6978.25, "close": 6978.25, "volume": 615}, {"time": "2025-12-26 14:47:00-05:00", "open": 6978.0, "high": 6978.0, "low": 6977.25, "close": 6977.75, "volume": 620}, {"time": "2025-12-26 14:48:00-05:00", "open": 6977.75, "high": 6978.5, "low": 6977.75, "close": 6978.5, "volume": 1597}, {"time": "2025-12-26 14:49:00-05:00", "open": 6978.5, "high": 6978.5, "low": 6977.5, "close": 6977.75, "volume": 1100}, {"time": "2025-12-26 14:50:00-05:00", "open": 6978.0, "high": 6978.5, "low": 6977.75, "close": 6978.0, "volume": 540}, {"time": "2025-12-26 14:51:00-05:00", "open": 6978.0, "high": 6978.5, "low": 6978.0, "close": 6978.25, "volume": 584}, {"time": "2025-12-26 14:52:00-05:00", "open": 6978.5, "high": 6978.5, "low": 6977.75, "close": 6978.0, "volume": 1181}, {"time": "2025-12-26 14:53:00-05:00", "open": 6978.0, "high": 6978.25, "low": 6977.5, "close": 6978.0, "volume": 661}, {"time": "2025-12-26 14:54:00-05:00", "open": 6978.0, "high": 6978.25, "low": 6977.5, "close": 6977.5, "volume": 525}, {"time": "2025-12-26 14:55:00-05:00", "open": 6977.75, "high": 6978.25, "low": 6977.5, "close": 6978.25, "volume": 806}, {"time": "2025-12-26 14:56:00-05:00", "open": 6978.25, "high": 6978.5, "low": 6978.0, "close": 6978.5, "volume": 733}, {"time": "2025-12-26 14:57:00-05:00", "open": 6978.25, "high": 6978.5, "low": 6977.75, "close": 6978.25, "volume": 605}, {"time": "2025-12-26 14:58:00-05:00", "open": 6978.25, "high": 6978.5, "low": 6978.0, "close": 6978.0, "volume": 1064}, {"time": "2025-12-26 14:59:00-05:00", "open": 6978.0, "high": 6978.25, "low": 6977.75, "close": 6978.0, "volume": 889}, {"time": "2025-12-26 15:00:00-05:00", "open": 6978.0, "high": 6978.0, "low": 6977.25, "close": 6978.0, "volume": 875}, {"time": "2025-12-26 15:01:00-05:00", "open": 6978.0, "high": 6978.5, "low": 6977.75, "close": 6978.25, "volume": 877}, {"time": "2025-12-26 15:02:00-05:00", "open": 6978.25, "high": 6980.0, "low": 6978.0, "close": 6979.25, "volume": 3617}, {"time": "2025-12-26 15:03:00-05:00", "open": 6979.5, "high": 6979.75, "low": 6978.25, "close": 6978.25, "volume": 2466}, {"time": "2025-12-26 15:04:00-05:00", "open": 6978.25, "high": 6978.5, "low": 6978.0, "close": 6978.0, "volume": 384}, {"time": "2025-12-26 15:05:00-05:00", "open": 6978.0, "high": 6978.0, "low": 6977.0, "close": 6977.25, "volume": 1126}, {"time": "2025-12-26 15:06:00-05:00", "open": 6977.25, "high": 6977.75, "low": 6977.0, "close": 6977.0, "volume": 620}, {"time": "2025-12-26 15:07:00-05:00", "open": 6977.25, "high": 6977.75, "low": 6977.0, "close": 6977.5, "volume": 815}, {"time": "2025-12-26 15:08:00-05:00", "open": 6977.75, "high": 6978.75, "low": 6977.5, "close": 6978.0, "volume": 813}, {"time": "2025-12-26 15:09:00-05:00", "open": 6977.75, "high": 6978.75, "low": 6977.75, "close": 6978.0, "volume": 586}, {"time": "2025-12-26 15:10:00-05:00", "open": 6977.75, "high": 6978.25, "low": 6977.5, "close": 6978.25, "volume": 441}, {"time": "2025-12-26 15:11:00-05:00", "open": 6978.25, "high": 6978.5, "low": 6977.75, "close": 6978.25, "volume": 477}, {"time": "2025-12-26 15:12:00-05:00", "open": 6978.25, "high": 6978.25, "low": 6977.5, "close": 6977.75, "volume": 1403}, {"time": "2025-12-26 15:13:00-05:00", "open": 6977.75, "high": 6978.5, "low": 6977.75, "close": 6978.0, "volume": 1119}, {"time": "2025-12-26 15:14:00-05:00", "open": 6978.0, "high": 6978.75, "low": 6978.0, "close": 6978.25, "volume": 626}, {"time": "2025-12-26 15:15:00-05:00", "open": 6978.25, "high": 6978.5, "low": 6977.75, "close": 6978.0, "volume": 909}, {"time": "2025-12-26 15:16:00-05:00", "open": 6978.0, "high": 6978.75, "low": 6978.0, "close": 6978.25, "volume": 576}, {"time": "2025-12-26 15:17:00-05:00", "open": 6978.25, "high": 6978.5, "low": 6977.75, "close": 6978.0, "volume": 680}, {"time": "2025-12-26 15:18:00-05:00", "open": 6978.0, "high": 6978.5, "low": 6978.0, "close": 6978.0, "volume": 421}, {"time": "2025-12-26 15:19:00-05:00", "open": 6978.0, "high": 6978.25, "low": 6977.25, "close": 6978.0, "volume": 605}, {"time": "2025-12-26 15:20:00-05:00", "open": 6978.0, "high": 6978.0, "low": 6977.25, "close": 6977.5, "volume": 630}, {"time": "2025-12-26 15:21:00-05:00", "open": 6977.5, "high": 6977.75, "low": 6977.0, "close": 6977.25, "volume": 539}, {"time": "2025-12-26 15:22:00-05:00", "open": 6977.5, "high": 6977.75, "low": 6977.0, "close": 6977.5, "volume": 685}, {"time": "2025-12-26 15:23:00-05:00", "open": 6977.5, "high": 6978.5, "low": 6977.25, "close": 6978.0, "volume": 726}, {"time": "2025-12-26 15:24:00-05:00", "open": 6978.0, "high": 6978.5, "low": 6977.75, "close": 6978.5, "volume": 868}, {"time": "2025-12-26 15:25:00-05:00", "open": 6978.5, "high": 6978.75, "low": 6978.0, "close": 6978.25, "volume": 575}, {"time": "2025-12-26 15:26:00-05:00", "open": 6978.25, "high": 6979.0, "low": 6978.25, "close": 6979.0, "volume": 861}, {"time": "2025-12-26 15:27:00-05:00", "open": 6979.0, "high": 6979.0, "low": 6978.0, "close": 6978.5, "volume": 757}, {"time": "2025-12-26 15:28:00-05:00", "open": 6978.25, "high": 6979.0, "low": 6978.0, "close": 6978.75, "volume": 501}, {"time": "2025-12-26 15:29:00-05:00", "open": 6978.75, "high": 6978.75, "low": 6978.25, "close": 6978.5, "volume": 169}, {"time": "2025-12-26 15:30:00-05:00", "open": 6978.5, "high": 6978.75, "low": 6978.0, "close": 6978.5, "volume": 1099}, {"time": "2025-12-26 15:31:00-05:00", "open": 6978.25, "high": 6978.75, "low": 6978.0, "close": 6978.25, "volume": 795}, {"time": "2025-12-26 15:32:00-05:00", "open": 6978.25, "high": 6979.0, "low": 6978.0, "close": 6979.0, "volume": 785}, {"time": "2025-12-26 15:33:00-05:00", "open": 6978.75, "high": 6979.0, "low": 6978.5, "close": 6979.0, "volume": 735}, {"time": "2025-12-26 15:34:00-05:00", "open": 6978.75, "high": 6979.0, "low": 6978.5, "close": 6978.75, "volume": 726}, {"time": "2025-12-26 15:35:00-05:00", "open": 6978.75, "high": 6979.0, "low": 6978.5, "close": 6979.0, "volume": 575}, {"time": "2025-12-26 15:36:00-05:00", "open": 6979.0, "high": 6979.5, "low": 6979.0, "close": 6979.0, "volume": 977}, {"time": "2025-12-26 15:37:00-05:00", "open": 6979.0, "high": 6979.5, "low": 6978.75, "close": 6979.25, "volume": 701}, {"time": "2025-12-26 15:38:00-05:00", "open": 6979.0, "high": 6980.5, "low": 6979.0, "close": 6980.5, "volume": 1645}, {"time": "2025-12-26 15:39:00-05:00", "open": 6980.25, "high": 6980.75, "low": 6979.75, "close": 6980.25, "volume": 1429}, {"time": "2025-12-26 15:40:00-05:00", "open": 6980.0, "high": 6980.5, "low": 6980.0, "close": 6980.5, "volume": 1014}, {"time": "2025-12-26 15:41:00-05:00", "open": 6980.25, "high": 6981.0, "low": 6980.25, "close": 6980.75, "volume": 1291}, {"time": "2025-12-26 15:42:00-05:00", "open": 6980.5, "high": 6980.75, "low": 6980.0, "close": 6980.25, "volume": 903}, {"time": "2025-12-26 15:43:00-05:00", "open": 6980.25, "high": 6980.75, "low": 6979.5, "close": 6980.5, "volume": 928}, {"time": "2025-12-26 15:44:00-05:00", "open": 6980.5, "high": 6981.5, "low": 6980.5, "close": 6981.25, "volume": 1520}, {"time": "2025-12-26 15:45:00-05:00", "open": 6981.25, "high": 6981.25, "low": 6980.0, "close": 6980.5, "volume": 1329}, {"time": "2025-12-26 15:46:00-05:00", "open": 6980.25, "high": 6981.0, "low": 6980.25, "close": 6980.5, "volume": 669}, {"time": "2025-12-26 15:47:00-05:00", "open": 6980.5, "high": 6981.25, "low": 6980.5, "close": 6981.25, "volume": 968}, {"time": "2025-12-26 15:48:00-05:00", "open": 6981.0, "high": 6981.25, "low": 6979.75, "close": 6980.0, "volume": 1226}, {"time": "2025-12-26 15:49:00-05:00", "open": 6980.0, "high": 6980.25, "low": 6979.5, "close": 6979.75, "volume": 1313}, {"time": "2025-12-26 15:50:00-05:00", "open": 6980.0, "high": 6980.0, "low": 6977.25, "close": 6979.0, "volume": 6001}, {"time": "2025-12-26 15:51:00-05:00", "open": 6979.25, "high": 6979.25, "low": 6977.75, "close": 6978.25, "volume": 1978}, {"time": "2025-12-26 15:52:00-05:00", "open": 6978.5, "high": 6979.0, "low": 6978.0, "close": 6979.0, "volume": 1345}, {"time": "2025-12-26 15:53:00-05:00", "open": 6979.0, "high": 6979.25, "low": 6978.25, "close": 6978.25, "volume": 1914}, {"time": "2025-12-26 15:54:00-05:00", "open": 6978.5, "high": 6978.75, "low": 6977.0, "close": 6977.75, "volume": 3442}, {"time": "2025-12-26 15:55:00-05:00", "open": 6977.75, "high": 6979.0, "low": 6977.0, "close": 6978.0, "volume": 4386}, {"time": "2025-12-26 15:56:00-05:00", "open": 6978.25, "high": 6979.25, "low": 6978.0, "close": 6978.75, "volume": 2393}, {"time": "2025-12-26 15:57:00-05:00", "open": 6979.0, "high": 6981.5, "low": 6978.5, "close": 6981.25, "volume": 6246}, {"time": "2025-12-26 15:58:00-05:00", "open": 6981.0, "high": 6981.25, "low": 6979.5, "close": 6979.75, "volume": 4649}, {"time": "2025-12-26 15:59:00-05:00", "open": 6979.5, "high": 6980.5, "low": 6977.75, "close": 6980.0, "volume": 25597}, {"time": "2025-12-26 16:00:00-05:00", "open": 6980.0, "high": 6980.5, "low": 6978.5, "close": 6980.0, "volume": 8050}, {"time": "2025-12-26 16:01:00-05:00", "open": 6980.0, "high": 6981.0, "low": 6979.75, "close": 6980.25, "volume": 1404}, {"time": "2025-12-26 16:02:00-05:00", "open": 6980.5, "high": 6980.5, "low": 6979.0, "close": 6979.5, "volume": 1838}, {"time": "2025-12-26 16:03:00-05:00", "open": 6979.5, "high": 6979.5, "low": 6978.75, "close": 6979.25, "volume": 794}, {"time": "2025-12-26 16:04:00-05:00", "open": 6979.25, "high": 6979.25, "low": 6978.25, "close": 6978.5, "volume": 672}, {"time": "2025-12-26 16:05:00-05:00", "open": 6978.75, "high": 6979.0, "low": 6977.5, "close": 6977.75, "volume": 1267}, {"time": "2025-12-26 16:06:00-05:00", "open": 6977.75, "high": 6977.75, "low": 6976.75, "close": 6976.75, "volume": 714}, {"time": "2025-12-26 16:07:00-05:00", "open": 6977.0, "high": 6978.0, "low": 6976.75, "close": 6978.0, "volume": 442}, {"time": "2025-12-26 16:08:00-05:00", "open": 6978.0, "high": 6978.0, "low": 6977.25, "close": 6977.25, "volume": 587}, {"time": "2025-12-26 16:09:00-05:00", "open": 6977.5, "high": 6977.5, "low": 6976.75, "close": 6977.25, "volume": 577}, {"time": "2025-12-26 16:10:00-05:00", "open": 6977.25, "high": 6978.25, "low": 6977.0, "close": 6977.75, "volume": 1279}, {"time": "2025-12-26 16:11:00-05:00", "open": 6978.0, "high": 6978.25, "low": 6977.75, "close": 6978.25, "volume": 353}, {"time": "2025-12-26 16:12:00-05:00", "open": 6978.25, "high": 6978.25, "low": 6977.75, "close": 6978.25, "volume": 297}, {"time": "2025-12-26 16:13:00-05:00", "open": 6978.0, "high": 6978.5, "low": 6978.0, "close": 6978.0, "volume": 494}, {"time": "2025-12-26 16:14:00-05:00", "open": 6978.25, "high": 6978.25, "low": 6977.75, "close": 6977.75, "volume": 534}, {"time": "2025-12-26 16:15:00-05:00", "open": 6978.0, "high": 6978.0, "low": 6977.5, "close": 6977.75, "volume": 255}, {"time": "2025-12-26 16:16:00-05:00", "open": 6977.75, "high": 6978.25, "low": 6977.75, "close": 6978.0, "volume": 104}, {"time": "2025-12-26 16:17:00-05:00", "open": 6978.0, "high": 6978.25, "low": 6977.5, "close": 6977.5, "volume": 152}, {"time": "2025-12-26 16:18:00-05:00", "open": 6977.75, "high": 6978.0, "low": 6977.5, "close": 6977.75, "volume": 131}, {"time": "2025-12-26 16:19:00-05:00", "open": 6977.75, "high": 6978.0, "low": 6977.75, "close": 6978.0, "volume": 93}, {"time": "2025-12-26 16:20:00-05:00", "open": 6978.0, "high": 6978.75, "low": 6978.0, "close": 6978.75, "volume": 141}, {"time": "2025-12-26 16:21:00-05:00", "open": 6978.5, "high": 6979.0, "low": 6978.5, "close": 6978.75, "volume": 285}, {"time": "2025-12-26 16:22:00-05:00", "open": 6978.75, "high": 6978.75, "low": 6978.5, "close": 6978.5, "volume": 255}, {"time": "2025-12-26 16:23:00-05:00", "open": 6978.5, "high": 6978.75, "low": 6978.25, "close": 6978.5, "volume": 104}, {"time": "2025-12-26 16:24:00-05:00", "open": 6978.75, "high": 6978.75, "low": 6978.25, "close": 6978.5, "volume": 185}, {"time": "2025-12-26 16:25:00-05:00", "open": 6978.5, "high": 6978.5, "low": 6977.75, "close": 6978.0, "volume": 142}, {"time": "2025-12-26 16:26:00-05:00", "open": 6977.75, "high": 6978.0, "low": 6977.75, "close": 6977.75, "volume": 213}, {"time": "2025-12-26 16:27:00-05:00", "open": 6977.75, "high": 6978.0, "low": 6977.5, "close": 6978.0, "volume": 78}, {"time": "2025-12-26 16:28:00-05:00", "open": 6977.75, "high": 6978.0, "low": 6977.75, "close": 6977.75, "volume": 124}, {"time": "2025-12-26 16:29:00-05:00", "open": 6977.75, "high": 6978.0, "low": 6977.5, "close": 6977.75, "volume": 95}, {"time": "2025-12-26 16:30:00-05:00", "open": 6978.0, "high": 6978.0, "low": 6977.25, "close": 6977.25, "volume": 107}, {"time": "2025-12-26 16:31:00-05:00", "open": 6977.25, "high": 6977.5, "low": 6976.75, "close": 6977.0, "volume": 185}, {"time": "2025-12-26 16:32:00-05:00", "open": 6977.0, "high": 6977.25, "low": 6976.75, "close": 6977.0, "volume": 218}, {"time": "2025-12-26 16:33:00-05:00", "open": 6977.0, "high": 6977.25, "low": 6977.0, "close": 6977.0, "volume": 88}, {"time": "2025-12-26 16:34:00-05:00", "open": 6977.0, "high": 6977.0, "low": 6976.5, "close": 6976.75, "volume": 161}, {"time": "2025-12-26 16:35:00-05:00", "open": 6977.0, "high": 6977.75, "low": 6976.75, "close": 6977.5, "volume": 199}, {"time": "2025-12-26 16:36:00-05:00", "open": 6977.5, "high": 6977.5, "low": 6977.0, "close": 6977.0, "volume": 139}, {"time": "2025-12-26 16:37:00-05:00", "open": 6977.25, "high": 6977.25, "low": 6976.5, "close": 6976.75, "volume": 373}, {"time": "2025-12-26 16:38:00-05:00", "open": 6976.75, "high": 6977.0, "low": 6976.5, "close": 6976.75, "volume": 90}, {"time": "2025-12-26 16:39:00-05:00", "open": 6976.75, "high": 6977.0, "low": 6976.75, "close": 6977.0, "volume": 89}, {"time": "2025-12-26 16:40:00-05:00", "open": 6977.0, "high": 6977.25, "low": 6976.75, "close": 6977.25, "volume": 41}, {"time": "2025-12-26 16:41:00-05:00", "open": 6977.25, "high": 6977.75, "low": 6977.25, "close": 6977.75, "volume": 72}, {"time": "2025-12-26 16:42:00-05:00", "open": 6977.75, "high": 6977.75, "low": 6977.0, "close": 6977.0, "volume": 112}, {"time": "2025-12-26 16:43:00-05:00", "open": 6977.0, "high": 6977.5, "low": 6977.0, "close": 6977.25, "volume": 128}, {"time": "2025-12-26 16:44:00-05:00", "open": 6977.25, "high": 6977.5, "low": 6977.0, "close": 6977.0, "volume": 69}, {"time": "2025-12-26 16:45:00-05:00", "open": 6977.25, "high": 6977.5, "low": 6977.0, "close": 6977.25, "volume": 194}, {"time": "2025-12-26 16:46:00-05:00", "open": 6977.25, "high": 6978.0, "low": 6977.25, "close": 6978.0, "volume": 372}, {"time": "2025-12-26 16:47:00-05:00", "open": 6977.75, "high": 6977.75, "low": 6977.25, "close": 6977.25, "volume": 79}, {"time": "2025-12-26 16:48:00-05:00", "open": 6977.25, "high": 6977.5, "low": 6976.75, "close": 6976.75, "volume": 172}, {"time": "2025-12-26 16:49:00-05:00", "open": 6976.75, "high": 6977.25, "low": 6976.5, "close": 6977.0, "volume": 242}, {"time": "2025-12-26 16:50:00-05:00", "open": 6976.75, "high": 6977.75, "low": 6976.75, "close": 6977.5, "volume": 129}, {"time": "2025-12-26 16:51:00-05:00", "open": 6977.5, "high": 6977.75, "low": 6977.25, "close": 6977.75, "volume": 124}, {"time": "2025-12-26 16:52:00-05:00", "open": 6977.75, "high": 6977.75, "low": 6977.5, "close": 6977.75, "volume": 99}, {"time": "2025-12-26 16:53:00-05:00", "open": 6977.5, "high": 6977.75, "low": 6977.5, "close": 6977.75, "volume": 103}, {"time": "2025-12-26 16:54:00-05:00", "open": 6977.5, "high": 6977.75, "low": 6977.5, "close": 6977.5, "volume": 110}, {"time": "2025-12-26 16:55:00-05:00", "open": 6977.5, "high": 6977.75, "low": 6977.25, "close": 6977.25, "volume": 205}, {"time": "2025-12-26 16:56:00-05:00", "open": 6977.25, "high": 6977.5, "low": 6977.25, "close": 6977.5, "volume": 46}, {"time": "2025-12-26 16:57:00-05:00", "open": 6977.5, "high": 6977.5, "low": 6977.0, "close": 6977.0, "volume": 100}, {"time": "2025-12-26 16:58:00-05:00", "open": 6977.25, "high": 6977.25, "low": 6976.75, "close": 6977.0, "volume": 78}, {"time": "2025-12-26 16:59:00-05:00", "open": 6977.0, "high": 6977.25, "low": 6976.5, "close": 6977.0, "volume": 269}], "morning_heatmap": [{"strike": 6725.0, "mm_total": -5892178.5, "mm_0dte": -41284.51, "cust_total": 5823360.71}, {"strike": 6730.0, "mm_total": 1323503.5, "mm_0dte": 110960.05, "cust_total": -1016012.4}, {"strike": 6735.0, "mm_total": -344118.28, "mm_0dte": 46155.94, "cust_total": 194893.91}, {"strike": 6740.0, "mm_total": -199228.41, "mm_0dte": 55700.54, "cust_total": 311876.14}, {"strike": 6745.0, "mm_total": 226493.25, "mm_0dte": 44052.12, "cust_total": 78898.17}, {"strike": 6750.0, "mm_total": -6117765.0, "mm_0dte": -322950.28, "cust_total": 8575689.25}, {"strike": 6755.0, "mm_total": 246287.62, "mm_0dte": 44945.26, "cust_total": 324169.49}, {"strike": 6760.0, "mm_total": 760785.19, "mm_0dte": 76828.69, "cust_total": 336499.86}, {"strike": 6765.0, "mm_total": -299381.12, "mm_0dte": 24972.57, "cust_total": 677221.53}, {"strike": 6770.0, "mm_total": 806355.25, "mm_0dte": 581344.75, "cust_total": -875209.64}, {"strike": 6775.0, "mm_total": 1686424.38, "mm_0dte": 1712978.38, "cust_total": -1580097.7}, {"strike": 6780.0, "mm_total": 327080.84, "mm_0dte": -27097.85, "cust_total": -61395.63}, {"strike": 6785.0, "mm_total": 1304503.62, "mm_0dte": 233658.02, "cust_total": -726198.08}, {"strike": 6790.0, "mm_total": 256951.28, "mm_0dte": 58396.05, "cust_total": 426120.26}, {"strike": 6795.0, "mm_total": -1126762.0, "mm_0dte": -321.3, "cust_total": 995674.46}, {"strike": 6800.0, "mm_total": 10183018.0, "mm_0dte": 1357147.62, "cust_total": -7708112.0}, {"strike": 6805.0, "mm_total": -88567.62, "mm_0dte": -9699.63, "cust_total": 886419.45}, {"strike": 6810.0, "mm_total": 6345269.0, "mm_0dte": 614899.81, "cust_total": -4410534.55}, {"strike": 6815.0, "mm_total": -995785.0, "mm_0dte": -530211.88, "cust_total": 1562016.81}, {"strike": 6820.0, "mm_total": 3714071.25, "mm_0dte": 537182.44, "cust_total": -3492991.81}, {"strike": 6825.0, "mm_total": 15064085.0, "mm_0dte": 548524.75, "cust_total": -6342849.94}, {"strike": 6830.0, "mm_total": 1828250.75, "mm_0dte": -194779.94, "cust_total": -2390087.75}, {"strike": 6835.0, "mm_total": -36770792.0, "mm_0dte": -182087.7, "cust_total": 606673.88}, {"strike": 6840.0, "mm_total": 6022724.0, "mm_0dte": 1273563.75, "cust_total": -7184743.38}, {"strike": 6845.0, "mm_total": -1835644.5, "mm_0dte": -322027.06, "cust_total": 1998080.5}, {"strike": 6850.0, "mm_total": 4320152.5, "mm_0dte": -4314876.5, "cust_total": 10631524.75}, {"strike": 6855.0, "mm_total": -2371244.0, "mm_0dte": -362346.12, "cust_total": 3316834.03}, {"strike": 6860.0, "mm_total": 21731168.0, "mm_0dte": 7702540.0, "cust_total": -16452276.0}, {"strike": 6865.0, "mm_total": 10294925.0, "mm_0dte": -36433.12, "cust_total": 909544.81}, {"strike": 6870.0, "mm_total": 4505402.5, "mm_0dte": -372721.0, "cust_total": -1716759.4}, {"strike": 6875.0, "mm_total": 3725020.5, "mm_0dte": -767484.62, "cust_total": -5902657.62}, {"strike": 6880.0, "mm_total": -9623961.0, "mm_0dte": -2926599.25, "cust_total": 8476503.0}, {"strike": 6885.0, "mm_total": -3725224.0, "mm_0dte": -1562314.88, "cust_total": 1919477.19}, {"strike": 6890.0, "mm_total": -3395023.0, "mm_0dte": 1417599.38, "cust_total": 10723117.0}, {"strike": 6895.0, "mm_total": -3110992.0, "mm_0dte": -693373.94, "cust_total": 278868.85}, {"strike": 6900.0, "mm_total": -11379900.0, "mm_0dte": 6799590.5, "cust_total": -20276001.8}, {"strike": 6905.0, "mm_total": 2616385.0, "mm_0dte": 2444173.0, "cust_total": -3875782.47}, {"strike": 6910.0, "mm_total": -33636752.0, "mm_0dte": -16136746.0, "cust_total": 47881752.0}, {"strike": 6915.0, "mm_total": 41087184.0, "mm_0dte": 20030222.0, "cust_total": -33493086.0}, {"strike": 6920.0, "mm_total": 15981424.0, "mm_0dte": 4023200.75, "cust_total": -7079744.75}, {"strike": 6925.0, "mm_total": 13615925.0, "mm_0dte": -14695685.0, "cust_total": -1783410.5}, {"strike": 6930.0, "mm_total": 34159564.0, "mm_0dte": 25138378.0, "cust_total": 4765539.0}, {"strike": 6935.0, "mm_total": -43265756.0, "mm_0dte": -18029956.0, "cust_total": 35129494.0}, {"strike": 6940.0, "mm_total": 72070832.0, "mm_0dte": 42263628.0, "cust_total": -28325152.0}, {"strike": 6945.0, "mm_total": -3819777.5, "mm_0dte": 4592426.5, "cust_total": 5957381.03}, {"strike": 6950.0, "mm_total": -40759620.0, "mm_0dte": -5299914.5, "cust_total": 80821350.0}, {"strike": 6955.0, "mm_total": 41067264.0, "mm_0dte": 15510971.0, "cust_total": -18814158.5}, {"strike": 6960.0, "mm_total": 18665152.0, "mm_0dte": -6956756.5, "cust_total": 13090779.0}, {"strike": 6965.0, "mm_total": 10547390.0, "mm_0dte": 2000410.62, "cust_total": -3203344.84}, {"strike": 6970.0, "mm_total": 50847092.0, "mm_0dte": 5259167.0, "cust_total": -49016301.5}, {"strike": 6975.0, "mm_total": 22086242.0, "mm_0dte": 85235.11, "cust_total": 221452.7}, {"strike": 6980.0, "mm_total": -34643192.0, "mm_0dte": -2200386.25, "cust_total": 37728792.75}, {"strike": 6985.0, "mm_total": 13526954.0, "mm_0dte": -33444.6, "cust_total": -12247617.62}, {"strike": 6990.0, "mm_total": -1887887.62, "mm_0dte": -1438253.12, "cust_total": -1758394.88}, {"strike": 6995.0, "mm_total": 5860302.5, "mm_0dte": 1346170.12, "cust_total": 2463833.75}, {"strike": 7000.0, "mm_total": 132712480.0, "mm_0dte": 637395.06, "cust_total": -92519767.75}, {"strike": 7005.0, "mm_total": -10161764.0, "mm_0dte": -39416.51, "cust_total": 11650999.7}, {"strike": 7010.0, "mm_total": 4950192.0, "mm_0dte": 99524.88, "cust_total": -1716408.42}, {"strike": 7015.0, "mm_total": 124645.37, "mm_0dte": 26208.05, "cust_total": 823977.41}, {"strike": 7020.0, "mm_total": 2202056.75, "mm_0dte": -28604.51, "cust_total": -1582094.84}, {"strike": 7025.0, "mm_total": 5458363.5, "mm_0dte": 23369.77, "cust_total": 2724.3}, {"strike": 7030.0, "mm_total": 4199690.5, "mm_0dte": 11787.88, "cust_total": 2851568.01}, {"strike": 7035.0, "mm_total": 4649811.5, "mm_0dte": -302.79, "cust_total": 222216.93}, {"strike": 7040.0, "mm_total": 1875003.88, "mm_0dte": 11876.77, "cust_total": 460753.5}, {"strike": 7045.0, "mm_total": 578910.38, "mm_0dte": 276.65, "cust_total": -94085.72}, {"strike": 7050.0, "mm_total": 6465320.0, "mm_0dte": 5208.95, "cust_total": -4645625.09}, {"strike": 7055.0, "mm_total": 363495.88, "mm_0dte": -67.85, "cust_total": -141275.21}, {"strike": 7060.0, "mm_total": 3557986.75, "mm_0dte": -141.49, "cust_total": -2700250.63}, {"strike": 7065.0, "mm_total": 4761297.0, "mm_0dte": -562.82, "cust_total": -736678.8}, {"strike": 7070.0, "mm_total": -2178699.0, "mm_0dte": 263.92, "cust_total": 3359207.85}, {"strike": 7075.0, "mm_total": -1316029.88, "mm_0dte": -129.76, "cust_total": 446490.53}, {"strike": 7080.0, "mm_total": 245177.31, "mm_0dte": 6.51, "cust_total": 472753.15}, {"strike": 7085.0, "mm_total": 133209.11, "mm_0dte": -0.14, "cust_total": -69597.09}, {"strike": 7090.0, "mm_total": 1275934.75, "mm_0dte": -15.22, "cust_total": -891053.68}, {"strike": 7095.0, "mm_total": -202325.72, "mm_0dte": -90.16, "cust_total": 251941.66}, {"strike": 7100.0, "mm_total": -2652366.25, "mm_0dte": -0.93, "cust_total": 4503053.22}, {"strike": 7105.0, "mm_total": -640523.25, "mm_0dte": 0.0, "cust_total": 655075.44}, {"strike": 7110.0, "mm_total": 1248760.88, "mm_0dte": -0.0, "cust_total": -1930119.91}, {"strike": 7115.0, "mm_total": -285122.72, "mm_0dte": 0.0, "cust_total": 232873.5}, {"strike": 7120.0, "mm_total": -530501.0, "mm_0dte": -0.42, "cust_total": 1809492.34}, {"strike": 7125.0, "mm_total": 2082990.0, "mm_0dte": -0.09, "cust_total": 219498.97}, {"strike": 7130.0, "mm_total": 73566.52, "mm_0dte": 0.02, "cust_total": -267503.0}, {"strike": 7135.0, "mm_total": -7046.35, "mm_0dte": 0.0, "cust_total": 23181.33}, {"strike": 7140.0, "mm_total": 495923.16, "mm_0dte": 0.0, "cust_total": -118789.49}], "afternoon_heatmap": [{"strike": 6720.0, "mm_total": -1628812.38, "mm_0dte": 0.0, "cust_total": 2057956.25}, {"strike": 6725.0, "mm_total": -6999584.0, "mm_0dte": 0.0, "cust_total": 6963352.5}, {"strike": 6730.0, "mm_total": 1242753.88, "mm_0dte": 0.0, "cust_total": -923599.38}, {"strike": 6735.0, "mm_total": -738176.25, "mm_0dte": 0.0, "cust_total": 670413.88}, {"strike": 6740.0, "mm_total": -1487320.12, "mm_0dte": 0.0, "cust_total": 1646603.62}, {"strike": 6745.0, "mm_total": 306721.41, "mm_0dte": 0.0, "cust_total": 148934.03}, {"strike": 6750.0, "mm_total": -5475166.5, "mm_0dte": 0.0, "cust_total": 8308681.0}, {"strike": 6755.0, "mm_total": 190437.19, "mm_0dte": 0.0, "cust_total": 343514.28}, {"strike": 6760.0, "mm_total": 2144297.75, "mm_0dte": 0.0, "cust_total": -860466.25}, {"strike": 6765.0, "mm_total": 325692.66, "mm_0dte": 0.0, "cust_total": 108153.77}, {"strike": 6770.0, "mm_total": -783753.44, "mm_0dte": 0.0, "cust_total": 850067.94}, {"strike": 6775.0, "mm_total": -51224.04, "mm_0dte": 0.0, "cust_total": 719815.94}, {"strike": 6780.0, "mm_total": 645100.19, "mm_0dte": 0.0, "cust_total": -117290.61}, {"strike": 6785.0, "mm_total": 545429.88, "mm_0dte": 0.0, "cust_total": 136833.94}, {"strike": 6790.0, "mm_total": 2278802.25, "mm_0dte": 0.0, "cust_total": -1673797.38}, {"strike": 6795.0, "mm_total": -674467.88, "mm_0dte": 0.0, "cust_total": 682997.12}, {"strike": 6800.0, "mm_total": 3447157.0, "mm_0dte": 0.0, "cust_total": -6178537.0}, {"strike": 6805.0, "mm_total": 1303674.88, "mm_0dte": 0.0, "cust_total": -175064.5}, {"strike": 6810.0, "mm_total": 4062463.75, "mm_0dte": 0.0, "cust_total": -3328081.5}, {"strike": 6815.0, "mm_total": 456497.69, "mm_0dte": 0.0, "cust_total": 236786.69}, {"strike": 6820.0, "mm_total": 7914416.0, "mm_0dte": 0.0, "cust_total": -7120151.5}, {"strike": 6825.0, "mm_total": 11826363.0, "mm_0dte": 0.0, "cust_total": -2106468.75}, {"strike": 6830.0, "mm_total": 1613553.88, "mm_0dte": 0.0, "cust_total": -2273495.25}, {"strike": 6835.0, "mm_total": -31689568.0, "mm_0dte": 0.0, "cust_total": -1606759.0}, {"strike": 6840.0, "mm_total": 2187499.5, "mm_0dte": 0.0, "cust_total": -1909774.12}, {"strike": 6845.0, "mm_total": -1405682.75, "mm_0dte": 0.0, "cust_total": 2095741.25}, {"strike": 6850.0, "mm_total": 12115192.0, "mm_0dte": 0.0, "cust_total": 7499465.0}, {"strike": 6855.0, "mm_total": -4509876.0, "mm_0dte": 0.0, "cust_total": 6220223.5}, {"strike": 6860.0, "mm_total": 8582419.0, "mm_0dte": 0.0, "cust_total": -3580632.75}, {"strike": 6865.0, "mm_total": 13242940.0, "mm_0dte": 0.0, "cust_total": -5288234.5}, {"strike": 6870.0, "mm_total": -1749791.38, "mm_0dte": 0.0, "cust_total": 7268219.5}, {"strike": 6875.0, "mm_total": -891933.94, "mm_0dte": 0.0, "cust_total": -12208107.0}, {"strike": 6880.0, "mm_total": 1559734.75, "mm_0dte": 0.0, "cust_total": -835953.25}, {"strike": 6885.0, "mm_total": 8830127.0, "mm_0dte": 0.0, "cust_total": -8185509.5}, {"strike": 6890.0, "mm_total": -8065684.5, "mm_0dte": 0.0, "cust_total": 9689776.0}, {"strike": 6895.0, "mm_total": -2583875.5, "mm_0dte": 0.0, "cust_total": 1373922.62}, {"strike": 6900.0, "mm_total": -11992830.0, "mm_0dte": 0.0, "cust_total": 3490307.25}, {"strike": 6905.0, "mm_total": -2294467.75, "mm_0dte": 0.0, "cust_total": -5672712.0}, {"strike": 6910.0, "mm_total": 1324799.75, "mm_0dte": 0.0, "cust_total": -1878291.38}, {"strike": 6915.0, "mm_total": -827269.38, "mm_0dte": 0.0, "cust_total": 12004836.0}, {"strike": 6920.0, "mm_total": 22905418.0, "mm_0dte": 0.0, "cust_total": -16412568.0}, {"strike": 6925.0, "mm_total": 37501008.0, "mm_0dte": 0.0, "cust_total": 210741.31}, {"strike": 6930.0, "mm_total": -9498349.0, "mm_0dte": 0.0, "cust_total": 35333204.0}, {"strike": 6935.0, "mm_total": -8388222.0, "mm_0dte": 0.0, "cust_total": 6227803.5}, {"strike": 6940.0, "mm_total": -12767733.0, "mm_0dte": 0.0, "cust_total": 10517663.0}, {"strike": 6945.0, "mm_total": -2231707.5, "mm_0dte": 0.0, "cust_total": 5370288.5}, {"strike": 6950.0, "mm_total": -33963256.0, "mm_0dte": 0.0, "cust_total": 35419476.0}, {"strike": 6955.0, "mm_total": -23819220.0, "mm_0dte": 0.0, "cust_total": 36001376.0}, {"strike": 6960.0, "mm_total": 23628588.0, "mm_0dte": 0.0, "cust_total": -19493384.0}, {"strike": 6965.0, "mm_total": -3767705.0, "mm_0dte": 0.0, "cust_total": 6493327.5}, {"strike": 6970.0, "mm_total": 43820816.0, "mm_0dte": 0.0, "cust_total": -52239328.0}, {"strike": 6975.0, "mm_total": 16616659.0, "mm_0dte": 0.0, "cust_total": 3457862.75}, {"strike": 6980.0, "mm_total": -34596540.0, "mm_0dte": 0.0, "cust_total": 34257124.0}, {"strike": 6985.0, "mm_total": 12724375.0, "mm_0dte": 0.0, "cust_total": -12004464.0}, {"strike": 6990.0, "mm_total": 6523870.5, "mm_0dte": 0.0, "cust_total": -14016212.0}, {"strike": 6995.0, "mm_total": 5617399.0, "mm_0dte": 0.0, "cust_total": 4521459.0}, {"strike": 7000.0, "mm_total": 106078952.0, "mm_0dte": 0.0, "cust_total": -64230932.0}, {"strike": 7005.0, "mm_total": -8081237.5, "mm_0dte": 0.0, "cust_total": 9562379.0}, {"strike": 7010.0, "mm_total": 3039953.5, "mm_0dte": 0.0, "cust_total": -1047000.19}, {"strike": 7015.0, "mm_total": -84334.54, "mm_0dte": 0.0, "cust_total": 1063932.62}, {"strike": 7020.0, "mm_total": 2295323.25, "mm_0dte": 0.0, "cust_total": -1042758.25}, {"strike": 7025.0, "mm_total": 7317196.0, "mm_0dte": 0.0, "cust_total": 204655.61}, {"strike": 7030.0, "mm_total": 6682029.0, "mm_0dte": 0.0, "cust_total": -244410.2}, {"strike": 7035.0, "mm_total": 5640983.5, "mm_0dte": 0.0, "cust_total": 281254.16}, {"strike": 7040.0, "mm_total": 2233758.0, "mm_0dte": 0.0, "cust_total": 328571.94}, {"strike": 7045.0, "mm_total": 405114.56, "mm_0dte": 0.0, "cust_total": 323400.59}, {"strike": 7050.0, "mm_total": 7716168.5, "mm_0dte": 0.0, "cust_total": -5232436.5}, {"strike": 7055.0, "mm_total": 544473.31, "mm_0dte": 0.0, "cust_total": -144248.42}, {"strike": 7060.0, "mm_total": 3677556.0, "mm_0dte": 0.0, "cust_total": -2752685.75}, {"strike": 7065.0, "mm_total": 4979752.0, "mm_0dte": 0.0, "cust_total": -693852.5}, {"strike": 7070.0, "mm_total": -1830497.38, "mm_0dte": 0.0, "cust_total": 3412531.25}, {"strike": 7075.0, "mm_total": -2028321.12, "mm_0dte": 0.0, "cust_total": 1210728.38}, {"strike": 7080.0, "mm_total": -283013.25, "mm_0dte": 0.0, "cust_total": 877056.75}, {"strike": 7085.0, "mm_total": 134421.27, "mm_0dte": 0.0, "cust_total": -60830.34}, {"strike": 7090.0, "mm_total": 1415389.0, "mm_0dte": 0.0, "cust_total": -929646.19}, {"strike": 7095.0, "mm_total": -169838.53, "mm_0dte": 0.0, "cust_total": 219611.34}, {"strike": 7100.0, "mm_total": -2241147.5, "mm_0dte": 0.0, "cust_total": 4435885.0}, {"strike": 7105.0, "mm_total": -246220.05, "mm_0dte": 0.0, "cust_total": 259399.97}, {"strike": 7110.0, "mm_total": 1362107.12, "mm_0dte": 0.0, "cust_total": -2018121.12}, {"strike": 7115.0, "mm_total": -502006.81, "mm_0dte": 0.0, "cust_total": 461593.5}, {"strike": 7120.0, "mm_total": -383066.91, "mm_0dte": 0.0, "cust_total": 1649893.12}, {"strike": 7125.0, "mm_total": 1607827.62, "mm_0dte": 0.0, "cust_total": 835576.56}, {"strike": 7130.0, "mm_total": 89070.09, "mm_0dte": 0.0, "cust_total": -286925.53}, {"strike": 7135.0, "mm_total": -36473.1, "mm_0dte": 0.0, "cust_total": 46868.53}]}