{"date": "2025-12-29", "day_return": 0.00054, "gamma_snapshots": [{"spot": 6907.5, "neg_center": 6917.5400390625, "neg_center_dist": 0.001449999981559813, "pos_center": 6945.08984375, "pos_center_dist": 0.005439999978989363, "neg_asym": -0.2849000096321106, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2025-12-28 23:50:00-05:00"}, {"spot": 6907.5, "neg_center": 6913.97021484375, "neg_center_dist": 0.0009399999980814755, "pos_center": 6940.2001953125, "pos_center_dist": 0.004730000160634518, "neg_asym": -0.22349999845027924, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": 0.061400000005960464, "neg_asym_shift_from_morning": 0.061400000005960464, "time": "2025-12-29 00:00:00-05:00"}, {"spot": 6907.5, "neg_center": 6913.27978515625, "neg_center_dist": 0.0008399999933317304, "pos_center": 6939.2001953125, "pos_center_dist": 0.0045900000259280205, "neg_asym": -0.22030000388622284, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": 0.0031999999191612005, "neg_asym_shift_from_morning": 0.06459999829530716, "time": "2025-12-29 00:10:00-05:00"}, {"spot": 6907.5, "neg_center": 6913.35009765625, "neg_center_dist": 0.0008500000112690032, "pos_center": 6939.7001953125, "pos_center_dist": 0.004660000093281269, "neg_asym": -0.22470000386238098, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.004399999976158142, "neg_asym_shift_from_morning": 0.06019999831914902, "time": "2025-12-29 00:20:00-05:00"}, {"spot": 6907.5, "neg_center": 6913.56005859375, "neg_center_dist": 0.0008800000068731606, "pos_center": 6939.990234375, "pos_center_dist": 0.004699999932199717, "neg_asym": -0.23149999976158142, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": -0.006800000090152025, "neg_asym_shift_from_morning": 0.05339999869465828, "time": "2025-12-29 00:30:00-05:00"}, {"spot": 6907.5, "neg_center": 6913.64013671875, "neg_center_dist": 0.0008900000248104334, "pos_center": 6940.60986328125, "pos_center_dist": 0.0047900001518428326, "neg_asym": -0.2304999977350235, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": 0.0010000000474974513, "neg_asym_shift_from_morning": 0.0544000007212162, "time": "2025-12-29 00:40:00-05:00"}, {"spot": 6907.5, "neg_center": 6915.0, "neg_center_dist": 0.0010900000343099236, "pos_center": 6942.6298828125, "pos_center_dist": 0.005090000107884407, "neg_asym": -0.25450000166893005, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.024000000208616257, "neg_asym_shift_from_morning": 0.030400000512599945, "time": "2025-12-29 00:50:00-05:00"}, {"spot": 6907.5, "neg_center": 6912.10009765625, "neg_center_dist": 0.0006699999794363976, "pos_center": 6937.97998046875, "pos_center_dist": 0.004410000052303076, "neg_asym": -0.20569999516010284, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": 0.04879999905824661, "neg_asym_shift_from_morning": 0.07919999957084656, "time": "2025-12-29 01:00:00-05:00"}, {"spot": 6907.5, "neg_center": 6915.25, "neg_center_dist": 0.001120000029914081, "pos_center": 6942.85009765625, "pos_center_dist": 0.005119999870657921, "neg_asym": -0.25839999318122864, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.05270000174641609, "neg_asym_shift_from_morning": 0.026499999687075615, "time": "2025-12-29 01:10:00-05:00"}, {"spot": 6907.5, "neg_center": 6916.5400390625, "neg_center_dist": 0.0013099999632686377, "pos_center": 6944.64990234375, "pos_center_dist": 0.005379999987781048, "neg_asym": -0.2766000032424927, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": -0.018200000748038292, "neg_asym_shift_from_morning": 0.008299999870359898, "time": "2025-12-29 01:20:00-05:00"}, {"spot": 6907.5, "neg_center": 6916.52978515625, "neg_center_dist": 0.0013099999632686377, "pos_center": 6943.75, "pos_center_dist": 0.005249999929219484, "neg_asym": -0.2750000059604645, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": 0.0015999999595806003, "neg_asym_shift_from_morning": 0.00989999994635582, "time": "2025-12-29 01:30:00-05:00"}, {"spot": 6907.5, "neg_center": 6913.330078125, "neg_center_dist": 0.0008399999933317304, "pos_center": 6939.22998046875, "pos_center_dist": 0.0045900000259280205, "neg_asym": -0.2240000069141388, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": 0.050999999046325684, "neg_asym_shift_from_morning": 0.0608999989926815, "time": "2025-12-29 01:40:00-05:00"}, {"spot": 6907.5, "neg_center": 6912.85009765625, "neg_center_dist": 0.0007699999841861427, "pos_center": 6938.830078125, "pos_center_dist": 0.004540000110864639, "neg_asym": -0.21529999375343323, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": 0.008700000122189522, "neg_asym_shift_from_morning": 0.06960000097751617, "time": "2025-12-29 01:50:00-05:00"}, {"spot": 6907.5, "neg_center": 6913.169921875, "neg_center_dist": 0.0008200000156648457, "pos_center": 6939.419921875, "pos_center_dist": 0.004619999788701534, "neg_asym": -0.22439999878406525, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.009100000374019146, "neg_asym_shift_from_morning": 0.060499999672174454, "time": "2025-12-29 02:00:00-05:00"}, {"spot": 6907.5, "neg_center": 6911.14013671875, "neg_center_dist": 0.0005300000193528831, "pos_center": 6936.35986328125, "pos_center_dist": 0.00418000016361475, "neg_asym": -0.193900004029274, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": 0.030500000342726707, "neg_asym_shift_from_morning": 0.09099999815225601, "time": "2025-12-29 02:10:00-05:00"}, {"spot": 6907.5, "neg_center": 6909.60009765625, "neg_center_dist": 0.0003000000142492354, "pos_center": 6934.10009765625, "pos_center_dist": 0.0038499999791383743, "neg_asym": -0.1671999990940094, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": 0.02669999934732914, "neg_asym_shift_from_morning": 0.1177000030875206, "time": "2025-12-29 02:20:00-05:00"}, {"spot": 6907.5, "neg_center": 6913.85009765625, "neg_center_dist": 0.0009200000204145908, "pos_center": 6940.5400390625, "pos_center_dist": 0.004780000075697899, "neg_asym": -0.23589999973773956, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.06870000064373016, "neg_asym_shift_from_morning": 0.04899999871850014, "time": "2025-12-29 02:30:00-05:00"}, {"spot": 6907.5, "neg_center": 6911.72998046875, "neg_center_dist": 0.0006099999882280827, "pos_center": 6936.68994140625, "pos_center_dist": 0.004230000078678131, "neg_asym": -0.20170000195503235, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": 0.03420000150799751, "neg_asym_shift_from_morning": 0.08320000022649765, "time": "2025-12-29 02:40:00-05:00"}, {"spot": 6907.5, "neg_center": 6910.75, "neg_center_dist": 0.00046999999904073775, "pos_center": 6934.93017578125, "pos_center_dist": 0.003969999961555004, "neg_asym": -0.18700000643730164, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": 0.014700000174343586, "neg_asym_shift_from_morning": 0.09790000319480896, "time": "2025-12-29 02:50:00-05:00"}, {"spot": 6907.5, "neg_center": 6907.91015625, "neg_center_dist": 5.999999848427251e-05, "pos_center": 6930.81005859375, "pos_center_dist": 0.003370000049471855, "neg_asym": -0.13950000703334808, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": 0.04749999940395355, "neg_asym_shift_from_morning": 0.1454000025987625, "time": "2025-12-29 03:00:00-05:00"}, {"spot": 6907.5, "neg_center": 6907.85986328125, "neg_center_dist": 4.999999873689376e-05, "pos_center": 6930.27001953125, "pos_center_dist": 0.0032999999821186066, "neg_asym": -0.14640000462532043, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.006899999920278788, "neg_asym_shift_from_morning": 0.13850000500679016, "time": "2025-12-29 03:10:00-05:00"}, {"spot": 6907.5, "neg_center": 6910.10009765625, "neg_center_dist": 0.0003800000122282654, "pos_center": 6934.330078125, "pos_center_dist": 0.0038799999747425318, "neg_asym": -0.1800999939441681, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.03370000049471855, "neg_asym_shift_from_morning": 0.10480000078678131, "time": "2025-12-29 03:20:00-05:00"}, {"spot": 6907.5, "neg_center": 6909.0400390625, "neg_center_dist": 0.00022000000171829015, "pos_center": 6931.93017578125, "pos_center_dist": 0.003539999946951866, "neg_asym": -0.1662999987602234, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": 0.013799999840557575, "neg_asym_shift_from_morning": 0.11860000342130661, "time": "2025-12-29 03:30:00-05:00"}, {"spot": 6907.5, "neg_center": 6904.93017578125, "neg_center_dist": -0.0003699999942909926, "pos_center": 6925.77978515625, "pos_center_dist": 0.0026499999221414328, "neg_asym": -0.09830000251531601, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": 0.06800000369548798, "neg_asym_shift_from_morning": 0.186599999666214, "time": "2025-12-29 03:40:00-05:00"}, {"spot": 6907.5, "neg_center": 6901.419921875, "neg_center_dist": -0.0008800000068731606, "pos_center": 6920.77001953125, "pos_center_dist": 0.0019199999514967203, "neg_asym": -0.038600001484155655, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.059700001031160355, "neg_asym_shift_from_morning": 0.24629999697208405, "time": "2025-12-29 03:50:00-05:00"}, {"spot": 6907.5, "neg_center": 6903.8701171875, "neg_center_dist": -0.0005300000193528831, "pos_center": 6924.5400390625, "pos_center_dist": 0.002469999948516488, "neg_asym": -0.08079999685287476, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": -0.0421999990940094, "neg_asym_shift_from_morning": 0.20409999787807465, "time": "2025-12-29 04:00:00-05:00"}, {"spot": 6907.5, "neg_center": 6905.10009765625, "neg_center_dist": -0.0003499999875202775, "pos_center": 6926.5, "pos_center_dist": 0.002749999985098839, "neg_asym": -0.09910000115633011, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": -0.018300000578165054, "neg_asym_shift_from_morning": 0.1858000010251999, "time": "2025-12-29 04:10:00-05:00"}, {"spot": 6907.5, "neg_center": 6906.18994140625, "neg_center_dist": -0.0001900000061141327, "pos_center": 6928.9501953125, "pos_center_dist": 0.003100000089034438, "neg_asym": -0.11180000007152557, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.01269999984651804, "neg_asym_shift_from_morning": 0.17309999465942383, "time": "2025-12-29 04:20:00-05:00"}, {"spot": 6907.5, "neg_center": 6905.93017578125, "neg_center_dist": -0.0002300000051036477, "pos_center": 6928.89990234375, "pos_center_dist": 0.003100000089034438, "neg_asym": -0.1096000000834465, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": 0.002199999988079071, "neg_asym_shift_from_morning": 0.1753000020980835, "time": "2025-12-29 04:30:00-05:00"}, {"spot": 6907.5, "neg_center": 6904.43017578125, "neg_center_dist": -0.0004400000034365803, "pos_center": 6926.33984375, "pos_center_dist": 0.002730000065639615, "neg_asym": -0.08219999819993973, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": 0.027400000020861626, "neg_asym_shift_from_morning": 0.20270000398159027, "time": "2025-12-29 04:40:00-05:00"}, {"spot": 6907.5, "neg_center": 6905.60986328125, "neg_center_dist": -0.0002699999895412475, "pos_center": 6928.75, "pos_center_dist": 0.0030799999367445707, "neg_asym": -0.10599999874830246, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.023800000548362732, "neg_asym_shift_from_morning": 0.17890000343322754, "time": "2025-12-29 04:50:00-05:00"}, {"spot": 6907.5, "neg_center": 6906.009765625, "neg_center_dist": -0.00022000000171829015, "pos_center": 6929.5, "pos_center_dist": 0.0031900000758469105, "neg_asym": -0.10769999772310257, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.0017000000225380063, "neg_asym_shift_from_morning": 0.17720000445842743, "time": "2025-12-29 05:00:00-05:00"}, {"spot": 6907.5, "neg_center": 6907.1201171875, "neg_center_dist": -5.999999848427251e-05, "pos_center": 6930.52978515625, "pos_center_dist": 0.003329999977722764, "neg_asym": -0.1298000067472458, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.022099999710917473, "neg_asym_shift_from_morning": 0.1551000028848648, "time": "2025-12-29 05:10:00-05:00"}, {"spot": 6907.5, "neg_center": 6905.27978515625, "neg_center_dist": -0.00031999999191612005, "pos_center": 6928.43017578125, "pos_center_dist": 0.0030300000216811895, "neg_asym": -0.09440000355243683, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.03539999946951866, "neg_asym_shift_from_morning": 0.19050000607967377, "time": "2025-12-29 05:20:00-05:00"}, {"spot": 6907.5, "neg_center": 6905.85986328125, "neg_center_dist": -0.00023999999393709004, "pos_center": 6929.39990234375, "pos_center_dist": 0.003169999923557043, "neg_asym": -0.10329999774694443, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": -0.008899999782443047, "neg_asym_shift_from_morning": 0.18160000443458557, "time": "2025-12-29 05:30:00-05:00"}, {"spot": 6907.5, "neg_center": 6905.990234375, "neg_center_dist": -0.00022000000171829015, "pos_center": 6930.0400390625, "pos_center_dist": 0.0032599999103695154, "neg_asym": -0.10830000042915344, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": -0.004999999888241291, "neg_asym_shift_from_morning": 0.17659999430179596, "time": "2025-12-29 05:40:00-05:00"}, {"spot": 6907.5, "neg_center": 6906.10009765625, "neg_center_dist": -0.00019999999494757503, "pos_center": 6930.22998046875, "pos_center_dist": 0.003289999905973673, "neg_asym": -0.11069999635219574, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.002400000113993883, "neg_asym_shift_from_morning": 0.17419999837875366, "time": "2025-12-29 05:50:00-05:00"}, {"spot": 6907.5, "neg_center": 6905.52978515625, "neg_center_dist": -0.0002899999963119626, "pos_center": 6929.669921875, "pos_center_dist": 0.0032099999953061342, "neg_asym": -0.10100000351667404, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.009700000286102295, "neg_asym_shift_from_morning": 0.18389999866485596, "time": "2025-12-29 06:00:00-05:00"}, {"spot": 6907.5, "neg_center": 6904.56005859375, "neg_center_dist": -0.0004299999854993075, "pos_center": 6928.330078125, "pos_center_dist": 0.003019999945536256, "neg_asym": -0.08410000056028366, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": 0.016899999231100082, "neg_asym_shift_from_morning": 0.20080000162124634, "time": "2025-12-29 06:10:00-05:00"}, {"spot": 6907.5, "neg_center": 6904.2900390625, "neg_center_dist": -0.0004600000102072954, "pos_center": 6927.33984375, "pos_center_dist": 0.0028699999675154686, "neg_asym": -0.08489999920129776, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.0007999999797903001, "neg_asym_shift_from_morning": 0.20000000298023224, "time": "2025-12-29 06:20:00-05:00"}, {"spot": 6907.5, "neg_center": 6905.509765625, "neg_center_dist": -0.0002899999963119626, "pos_center": 6929.68017578125, "pos_center_dist": 0.0032099999953061342, "neg_asym": -0.10320000350475311, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.018300000578165054, "neg_asym_shift_from_morning": 0.18170000612735748, "time": "2025-12-29 06:30:00-05:00"}, {"spot": 6907.5, "neg_center": 6907.89990234375, "neg_center_dist": 5.999999848427251e-05, "pos_center": 6934.31982421875, "pos_center_dist": 0.0038799999747425318, "neg_asym": -0.13750000298023224, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.034299999475479126, "neg_asym_shift_from_morning": 0.14740000665187836, "time": "2025-12-29 06:40:00-05:00"}, {"spot": 6907.5, "neg_center": 6907.60986328125, "neg_center_dist": 1.9999999494757503e-05, "pos_center": 6934.2099609375, "pos_center_dist": 0.003869999898597598, "neg_asym": -0.12970000505447388, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.007799999788403511, "neg_asym_shift_from_morning": 0.15520000457763672, "time": "2025-12-29 06:50:00-05:00"}, {"spot": 6907.5, "neg_center": 6907.31982421875, "neg_center_dist": -2.9999999242136255e-05, "pos_center": 6934.080078125, "pos_center_dist": 0.0038499999791383743, "neg_asym": -0.12399999797344208, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.00570000009611249, "neg_asym_shift_from_morning": 0.16089999675750732, "time": "2025-12-29 07:00:00-05:00"}, {"spot": 6907.5, "neg_center": 6906.97021484375, "neg_center_dist": -7.999999797903001e-05, "pos_center": 6933.759765625, "pos_center_dist": 0.003800000064074993, "neg_asym": -0.11500000208616257, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.008999999612569809, "neg_asym_shift_from_morning": 0.16990000009536743, "time": "2025-12-29 07:10:00-05:00"}, {"spot": 6907.5, "neg_center": 6906.7099609375, "neg_center_dist": -0.00011000000085914508, "pos_center": 6933.509765625, "pos_center_dist": 0.0037700000684708357, "neg_asym": -0.11259999871253967, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.002400000113993883, "neg_asym_shift_from_morning": 0.17229999601840973, "time": "2025-12-29 07:20:00-05:00"}, {"spot": 6907.5, "neg_center": 6907.2998046875, "neg_center_dist": -2.9999999242136255e-05, "pos_center": 6932.85009765625, "pos_center_dist": 0.0036700000055134296, "neg_asym": -0.12839999794960022, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": -0.015799999237060547, "neg_asym_shift_from_morning": 0.15649999678134918, "time": "2025-12-29 07:30:00-05:00"}, {"spot": 6907.5, "neg_center": 6905.0, "neg_center_dist": -0.0003600000054575503, "pos_center": 6928.77978515625, "pos_center_dist": 0.0030799999367445707, "neg_asym": -0.1039000004529953, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.02449999935925007, "neg_asym_shift_from_morning": 0.1809999942779541, "time": "2025-12-29 07:40:00-05:00"}, {"spot": 6907.5, "neg_center": 6903.2998046875, "neg_center_dist": -0.0006099999882280827, "pos_center": 6925.830078125, "pos_center_dist": 0.0026499999221414328, "neg_asym": -0.08420000225305557, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.019700000062584877, "neg_asym_shift_from_morning": 0.20069999992847443, "time": "2025-12-29 07:50:00-05:00"}, {"spot": 6907.5, "neg_center": 6905.16015625, "neg_center_dist": -0.00033999999868683517, "pos_center": 6929.10009765625, "pos_center_dist": 0.0031300000846385956, "neg_asym": -0.11020000278949738, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": -0.026000000536441803, "neg_asym_shift_from_morning": 0.17470000684261322, "time": "2025-12-29 08:00:00-05:00"}, {"spot": 6907.5, "neg_center": 6905.14013671875, "neg_center_dist": -0.00033999999868683517, "pos_center": 6929.10009765625, "pos_center_dist": 0.0031300000846385956, "neg_asym": -0.10949999839067459, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": 0.000699999975040555, "neg_asym_shift_from_morning": 0.1754000037908554, "time": "2025-12-29 08:10:00-05:00"}, {"spot": 6907.5, "neg_center": 6902.52978515625, "neg_center_dist": -0.0007200000109151006, "pos_center": 6925.2998046875, "pos_center_dist": 0.002580000087618828, "neg_asym": -0.06809999793767929, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.0414000004529953, "neg_asym_shift_from_morning": 0.2168000042438507, "time": "2025-12-29 08:20:00-05:00"}, {"spot": 6907.5, "neg_center": 6903.14013671875, "neg_center_dist": -0.0006300000241026282, "pos_center": 6926.509765625, "pos_center_dist": 0.002749999985098839, "neg_asym": -0.0812000036239624, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.013100000098347664, "neg_asym_shift_from_morning": 0.2037000060081482, "time": "2025-12-29 08:30:00-05:00"}, {"spot": 6907.5, "neg_center": 6902.25, "neg_center_dist": -0.0007600000244565308, "pos_center": 6925.14013671875, "pos_center_dist": 0.0025500000920146704, "neg_asym": -0.06870000064373016, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": 0.012500000186264515, "neg_asym_shift_from_morning": 0.21619999408721924, "time": "2025-12-29 08:40:00-05:00"}, {"spot": 6912.5, "neg_center": 6890.77978515625, "neg_center_dist": -0.0031399999279528856, "pos_center": 6909.66015625, "pos_center_dist": -0.00041000000783242285, "neg_asym": 0.14429999887943268, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.21299999952316284, "neg_asym_shift_from_morning": 0.4291999936103821, "time": "2025-12-29 08:50:00-05:00"}, {"spot": 6907.5, "neg_center": 6896.080078125, "neg_center_dist": -0.0016499999910593033, "pos_center": 6917.2001953125, "pos_center_dist": 0.00139999995008111, "neg_asym": 0.06210000067949295, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.08219999819993973, "neg_asym_shift_from_morning": 0.34700000286102295, "time": "2025-12-29 09:00:00-05:00"}, {"spot": 6907.5, "neg_center": 6890.64990234375, "neg_center_dist": -0.0024399999529123306, "pos_center": 6909.4599609375, "pos_center_dist": 0.0002800000074785203, "neg_asym": 0.15639999508857727, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.09430000185966492, "neg_asym_shift_from_morning": 0.44130000472068787, "time": "2025-12-29 09:10:00-05:00"}, {"spot": 6907.5, "neg_center": 6886.93017578125, "neg_center_dist": -0.0029800001066178083, "pos_center": 6904.830078125, "pos_center_dist": -0.00039000000106170774, "neg_asym": 0.25200000405311584, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.09560000151395798, "neg_asym_shift_from_morning": 0.536899983882904, "time": "2025-12-29 09:20:00-05:00"}, {"spot": 6907.5, "neg_center": 6899.9501953125, "neg_center_dist": -0.0010900000343099236, "pos_center": 6922.5498046875, "pos_center_dist": 0.0021800000686198473, "neg_asym": 0.020500000566244125, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.23149999976158142, "neg_asym_shift_from_morning": 0.305400013923645, "time": "2025-12-29 09:30:00-05:00"}, {"spot": 6907.5, "neg_center": 6903.47998046875, "neg_center_dist": -0.0005799999926239252, "pos_center": 6934.85009765625, "pos_center_dist": 0.00395999988541007, "neg_asym": 0.07159999758005142, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.051100000739097595, "neg_asym_shift_from_morning": 0.3564999997615814, "time": "2025-12-29 09:40:00-05:00"}, {"spot": 6917.5, "neg_center": 6888.93994140625, "neg_center_dist": -0.004129999782890081, "pos_center": 6911.3701171875, "pos_center_dist": -0.0008900000248104334, "neg_asym": 0.4596000015735626, "n_neg_strikes": 36, "n_pos_strikes": 48, "neg_asym_shift": 0.3880000114440918, "neg_asym_shift_from_morning": 0.7444999814033508, "time": "2025-12-29 09:50:00-05:00"}, {"spot": 6917.5, "neg_center": 6895.1201171875, "neg_center_dist": -0.0032399999909102917, "pos_center": 6918.259765625, "pos_center_dist": 0.00011000000085914508, "neg_asym": 0.4043999910354614, "n_neg_strikes": 36, "n_pos_strikes": 48, "neg_asym_shift": -0.0551999993622303, "neg_asym_shift_from_morning": 0.689300000667572, "time": "2025-12-29 10:00:00-05:00"}, {"spot": 6897.5, "neg_center": 6886.2900390625, "neg_center_dist": -0.0016199999954551458, "pos_center": 6902.25, "pos_center_dist": 0.0006900000153109431, "neg_asym": -0.06430000066757202, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.46869999170303345, "neg_asym_shift_from_morning": 0.22059999406337738, "time": "2025-12-29 10:10:00-05:00"}, {"spot": 6897.5, "neg_center": 6895.06982421875, "neg_center_dist": -0.0003499999875202775, "pos_center": 6915.64013671875, "pos_center_dist": 0.002630000002682209, "neg_asym": -0.2013999968767166, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.1370999962091446, "neg_asym_shift_from_morning": 0.08349999785423279, "time": "2025-12-29 10:20:00-05:00"}, {"spot": 6897.5, "neg_center": 6899.66015625, "neg_center_dist": 0.0003100000030826777, "pos_center": 6919.33984375, "pos_center_dist": 0.003169999923557043, "neg_asym": -0.32749998569488525, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.12610000371932983, "neg_asym_shift_from_morning": -0.04259999841451645, "time": "2025-12-29 10:30:00-05:00"}, {"spot": 6922.5, "neg_center": 6903.4599609375, "neg_center_dist": -0.002749999985098839, "pos_center": 6928.0, "pos_center_dist": 0.0007900000200606883, "neg_asym": 0.4474000036716461, "n_neg_strikes": 35, "n_pos_strikes": 49, "neg_asym_shift": 0.7749000191688538, "neg_asym_shift_from_morning": 0.7322999835014343, "time": "2025-12-29 10:40:00-05:00"}, {"spot": 6897.5, "neg_center": 6889.60986328125, "neg_center_dist": -0.0011399999493733048, "pos_center": 6906.68994140625, "pos_center_dist": 0.0013299999991431832, "neg_asym": -0.16419999301433563, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.6115999817848206, "neg_asym_shift_from_morning": 0.12070000171661377, "time": "2025-12-29 10:50:00-05:00"}, {"spot": 6897.5, "neg_center": 6896.5, "neg_center_dist": -0.00014000000373926014, "pos_center": 6913.259765625, "pos_center_dist": 0.0022799998987466097, "neg_asym": -0.32760000228881836, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": -0.16339999437332153, "neg_asym_shift_from_morning": -0.04270000010728836, "time": "2025-12-29 11:00:00-05:00"}, {"spot": 6897.5, "neg_center": 6896.330078125, "neg_center_dist": -0.00016999999934341758, "pos_center": 6915.72021484375, "pos_center_dist": 0.0026400000788271427, "neg_asym": -0.34049999713897705, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.012900000438094139, "neg_asym_shift_from_morning": -0.05559999868273735, "time": "2025-12-29 11:10:00-05:00"}, {"spot": 6897.5, "neg_center": 6890.8701171875, "neg_center_dist": -0.0009599999757483602, "pos_center": 6908.89990234375, "pos_center_dist": 0.0016499999910593033, "neg_asym": -0.12939999997615814, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.2110999971628189, "neg_asym_shift_from_morning": 0.15549999475479126, "time": "2025-12-29 11:20:00-05:00"}, {"spot": 6897.5, "neg_center": 6895.66015625, "neg_center_dist": -0.0002699999895412475, "pos_center": 6916.009765625, "pos_center_dist": 0.00267999991774559, "neg_asym": -0.2485000044107437, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.11909999698400497, "neg_asym_shift_from_morning": 0.036400001496076584, "time": "2025-12-29 11:30:00-05:00"}, {"spot": 6912.5, "neg_center": 6885.68994140625, "neg_center_dist": -0.0038799999747425318, "pos_center": 6905.22021484375, "pos_center_dist": -0.0010499999625608325, "neg_asym": 0.5717999935150146, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.8202999830245972, "neg_asym_shift_from_morning": 0.8567000031471252, "time": "2025-12-29 11:40:00-05:00"}, {"spot": 6907.5, "neg_center": 6893.0400390625, "neg_center_dist": -0.002090000081807375, "pos_center": 6913.509765625, "pos_center_dist": 0.0008699999889358878, "neg_asym": 0.3668000102043152, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.20499999821186066, "neg_asym_shift_from_morning": 0.6517000198364258, "time": "2025-12-29 11:50:00-05:00"}, {"spot": 6907.5, "neg_center": 6891.89013671875, "neg_center_dist": -0.002259999979287386, "pos_center": 6913.5, "pos_center_dist": 0.0008699999889358878, "neg_asym": 0.4438000023365021, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.07699999958276749, "neg_asym_shift_from_morning": 0.7286999821662903, "time": "2025-12-29 12:00:00-05:00"}, {"spot": 6922.5, "neg_center": 6888.7998046875, "neg_center_dist": -0.0048699998296797276, "pos_center": 6908.85986328125, "pos_center_dist": -0.001970000099390745, "neg_asym": 0.6150000095367432, "n_neg_strikes": 38, "n_pos_strikes": 46, "neg_asym_shift": 0.1712000072002411, "neg_asym_shift_from_morning": 0.8999000191688538, "time": "2025-12-29 12:10:00-05:00"}, {"spot": 6922.5, "neg_center": 6885.740234375, "neg_center_dist": -0.005309999920427799, "pos_center": 6902.2001953125, "pos_center_dist": -0.0029299999587237835, "neg_asym": 0.6653000116348267, "n_neg_strikes": 36, "n_pos_strikes": 48, "neg_asym_shift": 0.0502999983727932, "neg_asym_shift_from_morning": 0.9502000212669373, "time": "2025-12-29 12:20:00-05:00"}, {"spot": 6922.5, "neg_center": 6888.31005859375, "neg_center_dist": -0.004939999897032976, "pos_center": 6903.35009765625, "pos_center_dist": -0.0027699999045580626, "neg_asym": 0.6732000112533569, "n_neg_strikes": 38, "n_pos_strikes": 46, "neg_asym_shift": 0.007899999618530273, "neg_asym_shift_from_morning": 0.9581000208854675, "time": "2025-12-29 12:30:00-05:00"}, {"spot": 6897.5, "neg_center": 6888.7998046875, "neg_center_dist": -0.0012600000482052565, "pos_center": 6902.39990234375, "pos_center_dist": 0.0007099999929778278, "neg_asym": 0.04470000043511391, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.6284999847412109, "neg_asym_shift_from_morning": 0.3296000063419342, "time": "2025-12-29 12:40:00-05:00"}, {"spot": 6907.5, "neg_center": 6896.419921875, "neg_center_dist": -0.0015999999595806003, "pos_center": 6911.83984375, "pos_center_dist": 0.0006300000241026282, "neg_asym": 0.18389999866485596, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": 0.13920000195503235, "neg_asym_shift_from_morning": 0.46880000829696655, "time": "2025-12-29 12:50:00-05:00"}, {"spot": 6907.5, "neg_center": 6896.1298828125, "neg_center_dist": -0.0016499999910593033, "pos_center": 6910.64990234375, "pos_center_dist": 0.0004600000102072954, "neg_asym": 0.13079999387264252, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": -0.05310000106692314, "neg_asym_shift_from_morning": 0.4156999886035919, "time": "2025-12-29 13:00:00-05:00"}, {"spot": 6907.5, "neg_center": 6894.60009765625, "neg_center_dist": -0.0018700000364333391, "pos_center": 6909.89990234375, "pos_center_dist": 0.0003499999875202775, "neg_asym": 0.26840001344680786, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": 0.13760000467300415, "neg_asym_shift_from_morning": 0.5533000230789185, "time": "2025-12-29 13:10:00-05:00"}, {"spot": 6907.5, "neg_center": 6900.02978515625, "neg_center_dist": -0.00107999995816499, "pos_center": 6916.2001953125, "pos_center_dist": 0.0012600000482052565, "neg_asym": 0.0017000000225380063, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.26669999957084656, "neg_asym_shift_from_morning": 0.2865999937057495, "time": "2025-12-29 13:20:00-05:00"}, {"spot": 6907.5, "neg_center": 6900.5400390625, "neg_center_dist": -0.0010100000072270632, "pos_center": 6916.0498046875, "pos_center_dist": 0.0012400000123307109, "neg_asym": -0.08020000159740448, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": -0.08190000057220459, "neg_asym_shift_from_morning": 0.20469999313354492, "time": "2025-12-29 13:30:00-05:00"}, {"spot": 6907.5, "neg_center": 6901.18017578125, "neg_center_dist": -0.0009200000204145908, "pos_center": 6919.60009765625, "pos_center_dist": 0.0017500000540167093, "neg_asym": 0.0568000003695488, "n_neg_strikes": 28, "n_pos_strikes": 54, "neg_asym_shift": 0.13699999451637268, "neg_asym_shift_from_morning": 0.3416999876499176, "time": "2025-12-29 13:40:00-05:00"}, {"spot": 6897.5, "neg_center": 6896.4599609375, "neg_center_dist": -0.0001500000071246177, "pos_center": 6913.64990234375, "pos_center_dist": 0.0023399998899549246, "neg_asym": -0.09589999914169312, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": -0.1527000069618225, "neg_asym_shift_from_morning": 0.1889999955892563, "time": "2025-12-29 13:50:00-05:00"}, {"spot": 6902.5, "neg_center": 6892.6201171875, "neg_center_dist": -0.0014299999456852674, "pos_center": 6911.39013671875, "pos_center_dist": 0.001290000043809414, "neg_asym": -0.0035000001080334187, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": 0.09239999949932098, "neg_asym_shift_from_morning": 0.28139999508857727, "time": "2025-12-29 14:00:00-05:00"}, {"spot": 6912.5, "neg_center": 6888.06982421875, "neg_center_dist": -0.003530000103637576, "pos_center": 6907.8798828125, "pos_center_dist": -0.0006699999794363976, "neg_asym": 0.5378999710083008, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": 0.5414000153541565, "neg_asym_shift_from_morning": 0.8227999806404114, "time": "2025-12-29 14:10:00-05:00"}, {"spot": 6902.5, "neg_center": 6898.47021484375, "neg_center_dist": -0.0005799999926239252, "pos_center": 6914.22021484375, "pos_center_dist": 0.0017000000225380063, "neg_asym": -0.28619998693466187, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": -0.8241000175476074, "neg_asym_shift_from_morning": -0.0013000000035390258, "time": "2025-12-29 14:20:00-05:00"}, {"spot": 6907.5, "neg_center": 6906.68994140625, "neg_center_dist": -0.00011999999696854502, "pos_center": 6921.7900390625, "pos_center_dist": 0.0020699999295175076, "neg_asym": -0.5861999988555908, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": -0.30000001192092896, "neg_asym_shift_from_morning": -0.3012999892234802, "time": "2025-12-29 14:30:00-05:00"}, {"spot": 6902.5, "neg_center": 6908.14013671875, "neg_center_dist": 0.0008200000156648457, "pos_center": 6929.2099609375, "pos_center_dist": 0.003869999898597598, "neg_asym": -0.6577000021934509, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": -0.07150000333786011, "neg_asym_shift_from_morning": -0.37279999256134033, "time": "2025-12-29 14:40:00-05:00"}, {"spot": 6902.5, "neg_center": 6907.10986328125, "neg_center_dist": 0.0006699999794363976, "pos_center": 6931.169921875, "pos_center_dist": 0.004149999935179949, "neg_asym": -0.6608999967575073, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": -0.0031999999191612005, "neg_asym_shift_from_morning": -0.37599998712539673, "time": "2025-12-29 14:50:00-05:00"}, {"spot": 6902.5, "neg_center": 6907.93017578125, "neg_center_dist": 0.0007900000200606883, "pos_center": 6930.1298828125, "pos_center_dist": 0.004000000189989805, "neg_asym": -0.7278000116348267, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": -0.06689999997615814, "neg_asym_shift_from_morning": -0.44290000200271606, "time": "2025-12-29 15:00:00-05:00"}, {"spot": 6897.5, "neg_center": 6908.14013671875, "neg_center_dist": 0.0015399999683722854, "pos_center": 6933.97998046875, "pos_center_dist": 0.005289999768137932, "neg_asym": -0.7641000151634216, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": -0.03629999980330467, "neg_asym_shift_from_morning": -0.47920000553131104, "time": "2025-12-29 15:10:00-05:00"}, {"spot": 6907.5, "neg_center": 6908.830078125, "neg_center_dist": 0.0001900000061141327, "pos_center": 6936.1298828125, "pos_center_dist": 0.004149999935179949, "neg_asym": -0.7267000079154968, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": 0.03739999979734421, "neg_asym_shift_from_morning": -0.44179999828338623, "time": "2025-12-29 15:20:00-05:00"}, {"spot": 6907.5, "neg_center": 6908.919921875, "neg_center_dist": 0.0002099999983329326, "pos_center": 6936.2998046875, "pos_center_dist": 0.004170000087469816, "neg_asym": -0.7555999755859375, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.02889999933540821, "neg_asym_shift_from_morning": -0.4706999957561493, "time": "2025-12-29 15:30:00-05:00"}, {"spot": 6897.5, "neg_center": 6906.4501953125, "neg_center_dist": 0.0013000000035390258, "pos_center": 6935.009765625, "pos_center_dist": 0.005439999978989363, "neg_asym": -0.8112999796867371, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.05570000037550926, "neg_asym_shift_from_morning": -0.5264000296592712, "time": "2025-12-29 15:40:00-05:00"}, {"spot": 6912.5, "neg_center": 6905.10009765625, "neg_center_dist": -0.001069999998435378, "pos_center": 6933.47998046875, "pos_center_dist": 0.0030300000216811895, "neg_asym": 0.8550000190734863, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 1.6663000583648682, "neg_asym_shift_from_morning": 1.1398999691009521, "time": "2025-12-29 15:50:00-05:00"}, {"spot": 6912.5, "neg_center": 6885.52978515625, "neg_center_dist": -0.0038999998942017555, "pos_center": 6932.35009765625, "pos_center_dist": 0.0028699999675154686, "neg_asym": 0.27799999713897705, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": -0.5770000219345093, "neg_asym_shift_from_morning": 0.5629000067710876, "time": "2025-12-29 16:00:00-05:00"}, {"spot": 6912.5, "neg_center": 6886.47021484375, "neg_center_dist": -0.0037700000684708357, "pos_center": 6933.14990234375, "pos_center_dist": 0.0029899999499320984, "neg_asym": 0.2371000051498413, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": -0.04089999943971634, "neg_asym_shift_from_morning": 0.5220000147819519, "time": "2025-12-29 16:10:00-05:00"}, {"spot": 6912.5, "neg_center": 6887.9501953125, "neg_center_dist": -0.0035500000230968, "pos_center": 6935.39990234375, "pos_center_dist": 0.0033100000582635403, "neg_asym": 0.23759999871253967, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": 0.0005000000237487257, "neg_asym_shift_from_morning": 0.5224999785423279, "time": "2025-12-29 16:20:00-05:00"}, {"spot": 6912.5, "neg_center": 6887.81982421875, "neg_center_dist": -0.0035699999425560236, "pos_center": 6934.52978515625, "pos_center_dist": 0.0031900000758469105, "neg_asym": 0.23980000615119934, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": 0.002199999988079071, "neg_asym_shift_from_morning": 0.5246999859809875, "time": "2025-12-29 16:30:00-05:00"}, {"spot": 6912.5, "neg_center": 6887.85009765625, "neg_center_dist": -0.0035699999425560236, "pos_center": 6934.35009765625, "pos_center_dist": 0.003160000080242753, "neg_asym": 0.24089999496936798, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": 0.0010999999940395355, "neg_asym_shift_from_morning": 0.5257999897003174, "time": "2025-12-29 16:40:00-05:00"}, {"spot": 6912.5, "neg_center": 6887.83984375, "neg_center_dist": -0.0035699999425560236, "pos_center": 6934.68017578125, "pos_center_dist": 0.0032099999953061342, "neg_asym": 0.23999999463558197, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": -0.0008999999845400453, "neg_asym_shift_from_morning": 0.5249000191688538, "time": "2025-12-29 16:50:00-05:00"}, {"spot": 6912.5, "neg_center": 6887.990234375, "neg_center_dist": -0.0035500000230968, "pos_center": 6934.60009765625, "pos_center_dist": 0.0031999999191612005, "neg_asym": 0.23909999430179596, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": -0.0008999999845400453, "neg_asym_shift_from_morning": 0.5239999890327454, "time": "2025-12-29 17:00:00-05:00"}, {"spot": 6912.5, "neg_center": 6887.72021484375, "neg_center_dist": -0.0035800000187009573, "pos_center": 6934.35986328125, "pos_center_dist": 0.003160000080242753, "neg_asym": 0.24130000174045563, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": 0.002199999988079071, "neg_asym_shift_from_morning": 0.526199996471405, "time": "2025-12-29 18:00:00-05:00"}], "price_bars": [{"time": "2025-12-29 06:00:00-05:00", "open": 6962.75, "high": 6962.75, "low": 6961.25, "close": 6962.75, "volume": 181}, {"time": "2025-12-29 06:01:00-05:00", "open": 6962.5, "high": 6963.5, "low": 6962.5, "close": 6963.5, "volume": 173}, {"time": "2025-12-29 06:02:00-05:00", "open": 6963.25, "high": 6963.5, "low": 6962.5, "close": 6963.0, "volume": 193}, {"time": "2025-12-29 06:03:00-05:00", "open": 6963.0, "high": 6963.25, "low": 6962.0, "close": 6962.25, "volume": 113}, {"time": "2025-12-29 06:04:00-05:00", "open": 6962.25, "high": 6963.5, "low": 6962.25, "close": 6963.25, "volume": 250}, {"time": "2025-12-29 06:05:00-05:00", "open": 6963.5, "high": 6963.75, "low": 6963.25, "close": 6963.5, "volume": 70}, {"time": "2025-12-29 06:06:00-05:00", "open": 6963.25, "high": 6963.5, "low": 6963.25, "close": 6963.5, "volume": 39}, {"time": "2025-12-29 06:07:00-05:00", "open": 6963.75, "high": 6963.75, "low": 6963.25, "close": 6963.25, "volume": 97}, {"time": "2025-12-29 06:08:00-05:00", "open": 6963.0, "high": 6963.25, "low": 6962.75, "close": 6963.0, "volume": 29}, {"time": "2025-12-29 06:09:00-05:00", "open": 6962.75, "high": 6963.25, "low": 6962.75, "close": 6963.25, "volume": 46}, {"time": "2025-12-29 06:10:00-05:00", "open": 6963.25, "high": 6963.25, "low": 6962.75, "close": 6962.75, "volume": 62}, {"time": "2025-12-29 06:11:00-05:00", "open": 6962.75, "high": 6963.0, "low": 6961.75, "close": 6962.75, "volume": 154}, {"time": "2025-12-29 06:12:00-05:00", "open": 6962.75, "high": 6962.75, "low": 6962.5, "close": 6962.5, "volume": 78}, {"time": "2025-12-29 06:13:00-05:00", "open": 6962.75, "high": 6962.75, "low": 6962.25, "close": 6962.25, "volume": 39}, {"time": "2025-12-29 06:14:00-05:00", "open": 6962.0, "high": 6962.5, "low": 6962.0, "close": 6962.25, "volume": 85}, {"time": "2025-12-29 06:15:00-05:00", "open": 6962.0, "high": 6962.25, "low": 6961.75, "close": 6962.25, "volume": 53}, {"time": "2025-12-29 06:16:00-05:00", "open": 6962.25, "high": 6962.5, "low": 6961.75, "close": 6961.75, "volume": 42}, {"time": "2025-12-29 06:17:00-05:00", "open": 6961.5, "high": 6962.0, "low": 6961.25, "close": 6961.25, "volume": 144}, {"time": "2025-12-29 06:18:00-05:00", "open": 6961.25, "high": 6961.5, "low": 6960.75, "close": 6961.25, "volume": 157}, {"time": "2025-12-29 06:19:00-05:00", "open": 6961.25, "high": 6961.5, "low": 6960.0, "close": 6960.25, "volume": 198}, {"time": "2025-12-29 06:20:00-05:00", "open": 6960.5, "high": 6960.75, "low": 6960.5, "close": 6960.75, "volume": 77}, {"time": "2025-12-29 06:21:00-05:00", "open": 6961.0, "high": 6962.0, "low": 6961.0, "close": 6962.0, "volume": 103}, {"time": "2025-12-29 06:22:00-05:00", "open": 6962.0, "high": 6962.25, "low": 6961.25, "close": 6961.75, "volume": 81}, {"time": "2025-12-29 06:23:00-05:00", "open": 6961.75, "high": 6962.0, "low": 6960.75, "close": 6960.75, "volume": 126}, {"time": "2025-12-29 06:24:00-05:00", "open": 6960.75, "high": 6960.75, "low": 6960.25, "close": 6960.5, "volume": 94}, {"time": "2025-12-29 06:25:00-05:00", "open": 6960.5, "high": 6961.0, "low": 6960.5, "close": 6960.75, "volume": 96}, {"time": "2025-12-29 06:26:00-05:00", "open": 6960.75, "high": 6961.0, "low": 6960.25, "close": 6960.25, "volume": 80}, {"time": "2025-12-29 06:27:00-05:00", "open": 6960.25, "high": 6962.0, "low": 6960.25, "close": 6962.0, "volume": 116}, {"time": "2025-12-29 06:28:00-05:00", "open": 6962.0, "high": 6962.0, "low": 6961.25, "close": 6961.25, "volume": 121}, {"time": "2025-12-29 06:29:00-05:00", "open": 6961.25, "high": 6961.75, "low": 6961.25, "close": 6961.5, "volume": 85}, {"time": "2025-12-29 06:30:00-05:00", "open": 6961.5, "high": 6962.5, "low": 6961.25, "close": 6962.0, "volume": 69}, {"time": "2025-12-29 06:31:00-05:00", "open": 6962.0, "high": 6962.5, "low": 6962.0, "close": 6962.0, "volume": 99}, {"time": "2025-12-29 06:32:00-05:00", "open": 6962.0, "high": 6962.75, "low": 6962.0, "close": 6962.5, "volume": 130}, {"time": "2025-12-29 06:33:00-05:00", "open": 6962.5, "high": 6963.25, "low": 6962.25, "close": 6963.0, "volume": 89}, {"time": "2025-12-29 06:34:00-05:00", "open": 6963.25, "high": 6964.25, "low": 6963.25, "close": 6964.0, "volume": 123}, {"time": "2025-12-29 06:35:00-05:00", "open": 6964.25, "high": 6964.25, "low": 6963.75, "close": 6963.75, "volume": 114}, {"time": "2025-12-29 06:36:00-05:00", "open": 6963.75, "high": 6963.75, "low": 6963.25, "close": 6963.75, "volume": 57}, {"time": "2025-12-29 06:37:00-05:00", "open": 6963.75, "high": 6963.75, "low": 6963.5, "close": 6963.5, "volume": 43}, {"time": "2025-12-29 06:38:00-05:00", "open": 6963.25, "high": 6964.25, "low": 6963.25, "close": 6964.0, "volume": 95}, {"time": "2025-12-29 06:39:00-05:00", "open": 6964.0, "high": 6964.25, "low": 6964.0, "close": 6964.0, "volume": 42}, {"time": "2025-12-29 06:40:00-05:00", "open": 6964.0, "high": 6964.25, "low": 6963.75, "close": 6964.25, "volume": 59}, {"time": "2025-12-29 06:41:00-05:00", "open": 6964.5, "high": 6965.25, "low": 6964.5, "close": 6965.0, "volume": 115}, {"time": "2025-12-29 06:42:00-05:00", "open": 6964.75, "high": 6965.5, "low": 6964.75, "close": 6965.25, "volume": 70}, {"time": "2025-12-29 06:43:00-05:00", "open": 6965.25, "high": 6966.0, "low": 6965.0, "close": 6966.0, "volume": 134}, {"time": "2025-12-29 06:44:00-05:00", "open": 6965.75, "high": 6966.25, "low": 6965.5, "close": 6966.25, "volume": 139}, {"time": "2025-12-29 06:45:00-05:00", "open": 6966.0, "high": 6966.25, "low": 6965.75, "close": 6966.0, "volume": 113}, {"time": "2025-12-29 06:46:00-05:00", "open": 6966.0, "high": 6966.75, "low": 6966.0, "close": 6966.25, "volume": 206}, {"time": "2025-12-29 06:47:00-05:00", "open": 6966.25, "high": 6966.25, "low": 6965.5, "close": 6965.5, "volume": 115}, {"time": "2025-12-29 06:48:00-05:00", "open": 6965.25, "high": 6965.5, "low": 6965.0, "close": 6965.5, "volume": 82}, {"time": "2025-12-29 06:49:00-05:00", "open": 6965.5, "high": 6965.5, "low": 6965.0, "close": 6965.25, "volume": 99}, {"time": "2025-12-29 06:50:00-05:00", "open": 6965.25, "high": 6965.25, "low": 6964.75, "close": 6965.25, "volume": 115}, {"time": "2025-12-29 06:51:00-05:00", "open": 6965.25, "high": 6965.5, "low": 6965.0, "close": 6965.25, "volume": 80}, {"time": "2025-12-29 06:52:00-05:00", "open": 6965.25, "high": 6965.25, "low": 6965.0, "close": 6965.0, "volume": 63}, {"time": "2025-12-29 06:53:00-05:00", "open": 6965.25, "high": 6966.5, "low": 6965.25, "close": 6966.25, "volume": 204}, {"time": "2025-12-29 06:54:00-05:00", "open": 6966.0, "high": 6966.25, "low": 6965.75, "close": 6966.0, "volume": 88}, {"time": "2025-12-29 06:55:00-05:00", "open": 6966.25, "high": 6966.25, "low": 6965.5, "close": 6965.5, "volume": 32}, {"time": "2025-12-29 06:56:00-05:00", "open": 6965.75, "high": 6966.0, "low": 6965.5, "close": 6966.0, "volume": 62}, {"time": "2025-12-29 06:57:00-05:00", "open": 6966.0, "high": 6966.25, "low": 6966.0, "close": 6966.25, "volume": 48}, {"time": "2025-12-29 06:58:00-05:00", "open": 6966.0, "high": 6966.0, "low": 6965.25, "close": 6965.25, "volume": 110}, {"time": "2025-12-29 06:59:00-05:00", "open": 6965.25, "high": 6966.25, "low": 6965.0, "close": 6966.25, "volume": 173}, {"time": "2025-12-29 07:00:00-05:00", "open": 6966.0, "high": 6966.25, "low": 6964.5, "close": 6965.0, "volume": 298}, {"time": "2025-12-29 07:01:00-05:00", "open": 6965.0, "high": 6965.75, "low": 6964.75, "close": 6965.75, "volume": 142}, {"time": "2025-12-29 07:02:00-05:00", "open": 6965.5, "high": 6965.5, "low": 6964.75, "close": 6965.0, "volume": 181}, {"time": "2025-12-29 07:03:00-05:00", "open": 6964.75, "high": 6965.25, "low": 6964.75, "close": 6965.0, "volume": 83}, {"time": "2025-12-29 07:04:00-05:00", "open": 6965.0, "high": 6965.75, "low": 6964.75, "close": 6965.5, "volume": 97}, {"time": "2025-12-29 07:05:00-05:00", "open": 6965.25, "high": 6965.25, "low": 6963.25, "close": 6964.5, "volume": 230}, {"time": "2025-12-29 07:06:00-05:00", "open": 6964.75, "high": 6965.0, "low": 6964.5, "close": 6964.5, "volume": 111}, {"time": "2025-12-29 07:07:00-05:00", "open": 6964.25, "high": 6964.5, "low": 6964.0, "close": 6964.25, "volume": 73}, {"time": "2025-12-29 07:08:00-05:00", "open": 6964.25, "high": 6964.25, "low": 6963.75, "close": 6964.0, "volume": 69}, {"time": "2025-12-29 07:09:00-05:00", "open": 6964.0, "high": 6964.75, "low": 6964.0, "close": 6964.5, "volume": 60}, {"time": "2025-12-29 07:10:00-05:00", "open": 6964.75, "high": 6964.75, "low": 6964.25, "close": 6964.5, "volume": 42}, {"time": "2025-12-29 07:11:00-05:00", "open": 6964.5, "high": 6964.75, "low": 6964.25, "close": 6964.25, "volume": 58}, {"time": "2025-12-29 07:12:00-05:00", "open": 6964.25, "high": 6964.75, "low": 6964.25, "close": 6964.25, "volume": 99}, {"time": "2025-12-29 07:13:00-05:00", "open": 6964.5, "high": 6964.75, "low": 6964.25, "close": 6964.5, "volume": 76}, {"time": "2025-12-29 07:14:00-05:00", "open": 6964.5, "high": 6965.5, "low": 6964.5, "close": 6965.25, "volume": 108}, {"time": "2025-12-29 07:15:00-05:00", "open": 6965.0, "high": 6965.0, "low": 6964.5, "close": 6964.75, "volume": 117}, {"time": "2025-12-29 07:16:00-05:00", "open": 6964.75, "high": 6964.75, "low": 6964.0, "close": 6964.0, "volume": 45}, {"time": "2025-12-29 07:17:00-05:00", "open": 6964.0, "high": 6965.0, "low": 6964.0, "close": 6964.25, "volume": 186}, {"time": "2025-12-29 07:18:00-05:00", "open": 6964.25, "high": 6964.25, "low": 6964.0, "close": 6964.0, "volume": 107}, {"time": "2025-12-29 07:19:00-05:00", "open": 6964.25, "high": 6964.5, "low": 6964.25, "close": 6964.25, "volume": 90}, {"time": "2025-12-29 07:20:00-05:00", "open": 6964.25, "high": 6964.75, "low": 6964.0, "close": 6964.75, "volume": 62}, {"time": "2025-12-29 07:21:00-05:00", "open": 6964.75, "high": 6965.25, "low": 6964.5, "close": 6964.5, "volume": 87}, {"time": "2025-12-29 07:22:00-05:00", "open": 6964.5, "high": 6965.5, "low": 6964.5, "close": 6965.5, "volume": 87}, {"time": "2025-12-29 07:23:00-05:00", "open": 6965.25, "high": 6965.25, "low": 6965.0, "close": 6965.0, "volume": 92}, {"time": "2025-12-29 07:24:00-05:00", "open": 6965.25, "high": 6965.5, "low": 6965.0, "close": 6965.0, "volume": 137}, {"time": "2025-12-29 07:25:00-05:00", "open": 6965.25, "high": 6965.25, "low": 6964.75, "close": 6964.75, "volume": 72}, {"time": "2025-12-29 07:26:00-05:00", "open": 6964.5, "high": 6964.5, "low": 6964.0, "close": 6964.5, "volume": 143}, {"time": "2025-12-29 07:27:00-05:00", "open": 6964.5, "high": 6965.0, "low": 6964.25, "close": 6964.75, "volume": 60}, {"time": "2025-12-29 07:28:00-05:00", "open": 6964.75, "high": 6964.75, "low": 6964.5, "close": 6964.5, "volume": 45}, {"time": "2025-12-29 07:29:00-05:00", "open": 6964.25, "high": 6964.25, "low": 6963.5, "close": 6963.5, "volume": 157}, {"time": "2025-12-29 07:30:00-05:00", "open": 6963.5, "high": 6964.25, "low": 6963.25, "close": 6963.75, "volume": 85}, {"time": "2025-12-29 07:31:00-05:00", "open": 6963.5, "high": 6964.25, "low": 6963.25, "close": 6964.25, "volume": 167}, {"time": "2025-12-29 07:32:00-05:00", "open": 6964.0, "high": 6964.0, "low": 6963.5, "close": 6964.0, "volume": 156}, {"time": "2025-12-29 07:33:00-05:00", "open": 6964.0, "high": 6964.5, "low": 6961.75, "close": 6962.75, "volume": 724}, {"time": "2025-12-29 07:34:00-05:00", "open": 6962.5, "high": 6963.0, "low": 6962.25, "close": 6962.75, "volume": 69}, {"time": "2025-12-29 07:35:00-05:00", "open": 6962.75, "high": 6963.5, "low": 6962.75, "close": 6962.75, "volume": 142}, {"time": "2025-12-29 07:36:00-05:00", "open": 6962.75, "high": 6963.0, "low": 6961.5, "close": 6961.5, "volume": 354}, {"time": "2025-12-29 07:37:00-05:00", "open": 6961.5, "high": 6962.25, "low": 6961.25, "close": 6962.0, "volume": 141}, {"time": "2025-12-29 07:38:00-05:00", "open": 6961.75, "high": 6962.5, "low": 6961.75, "close": 6962.25, "volume": 69}, {"time": "2025-12-29 07:39:00-05:00", "open": 6962.5, "high": 6962.75, "low": 6962.25, "close": 6962.25, "volume": 100}, {"time": "2025-12-29 07:40:00-05:00", "open": 6962.0, "high": 6962.5, "low": 6961.75, "close": 6961.75, "volume": 123}, {"time": "2025-12-29 07:41:00-05:00", "open": 6961.75, "high": 6962.0, "low": 6961.25, "close": 6961.5, "volume": 105}, {"time": "2025-12-29 07:42:00-05:00", "open": 6961.25, "high": 6961.75, "low": 6959.5, "close": 6959.75, "volume": 417}, {"time": "2025-12-29 07:43:00-05:00", "open": 6959.75, "high": 6959.75, "low": 6958.5, "close": 6959.5, "volume": 276}, {"time": "2025-12-29 07:44:00-05:00", "open": 6959.5, "high": 6959.5, "low": 6958.25, "close": 6958.5, "volume": 241}, {"time": "2025-12-29 07:45:00-05:00", "open": 6958.5, "high": 6958.5, "low": 6957.25, "close": 6958.25, "volume": 374}, {"time": "2025-12-29 07:46:00-05:00", "open": 6958.25, "high": 6958.25, "low": 6957.0, "close": 6957.0, "volume": 163}, {"time": "2025-12-29 07:47:00-05:00", "open": 6957.0, "high": 6957.25, "low": 6956.5, "close": 6957.25, "volume": 326}, {"time": "2025-12-29 07:48:00-05:00", "open": 6957.25, "high": 6958.25, "low": 6957.0, "close": 6958.25, "volume": 109}, {"time": "2025-12-29 07:49:00-05:00", "open": 6958.0, "high": 6958.75, "low": 6957.75, "close": 6958.75, "volume": 124}, {"time": "2025-12-29 07:50:00-05:00", "open": 6958.5, "high": 6959.75, "low": 6958.25, "close": 6959.25, "volume": 327}, {"time": "2025-12-29 07:51:00-05:00", "open": 6959.5, "high": 6959.75, "low": 6958.75, "close": 6959.5, "volume": 176}, {"time": "2025-12-29 07:52:00-05:00", "open": 6959.25, "high": 6960.75, "low": 6959.25, "close": 6959.75, "volume": 289}, {"time": "2025-12-29 07:53:00-05:00", "open": 6959.75, "high": 6960.5, "low": 6959.75, "close": 6960.25, "volume": 201}, {"time": "2025-12-29 07:54:00-05:00", "open": 6960.25, "high": 6961.0, "low": 6960.0, "close": 6961.0, "volume": 161}, {"time": "2025-12-29 07:55:00-05:00", "open": 6961.0, "high": 6961.0, "low": 6960.25, "close": 6960.25, "volume": 156}, {"time": "2025-12-29 07:56:00-05:00", "open": 6960.0, "high": 6961.0, "low": 6960.0, "close": 6961.0, "volume": 66}, {"time": "2025-12-29 07:57:00-05:00", "open": 6961.0, "high": 6961.0, "low": 6960.5, "close": 6960.5, "volume": 82}, {"time": "2025-12-29 07:58:00-05:00", "open": 6960.75, "high": 6961.0, "low": 6960.25, "close": 6960.25, "volume": 65}, {"time": "2025-12-29 07:59:00-05:00", "open": 6960.25, "high": 6960.5, "low": 6960.0, "close": 6960.0, "volume": 109}, {"time": "2025-12-29 08:00:00-05:00", "open": 6959.75, "high": 6959.75, "low": 6958.75, "close": 6959.25, "volume": 255}, {"time": "2025-12-29 08:01:00-05:00", "open": 6959.25, "high": 6960.25, "low": 6957.5, "close": 6960.25, "volume": 506}, {"time": "2025-12-29 08:02:00-05:00", "open": 6960.25, "high": 6962.0, "low": 6960.25, "close": 6961.25, "volume": 268}, {"time": "2025-12-29 08:03:00-05:00", "open": 6961.25, "high": 6962.25, "low": 6961.25, "close": 6962.25, "volume": 199}, {"time": "2025-12-29 08:04:00-05:00", "open": 6962.25, "high": 6963.0, "low": 6961.75, "close": 6961.75, "volume": 639}, {"time": "2025-12-29 08:05:00-05:00", "open": 6961.75, "high": 6962.0, "low": 6961.5, "close": 6961.75, "volume": 141}, {"time": "2025-12-29 08:06:00-05:00", "open": 6961.75, "high": 6962.5, "low": 6961.5, "close": 6962.0, "volume": 92}, {"time": "2025-12-29 08:07:00-05:00", "open": 6961.75, "high": 6962.0, "low": 6961.5, "close": 6962.0, "volume": 73}, {"time": "2025-12-29 08:08:00-05:00", "open": 6961.75, "high": 6962.0, "low": 6961.5, "close": 6961.5, "volume": 68}, {"time": "2025-12-29 08:09:00-05:00", "open": 6961.5, "high": 6962.0, "low": 6961.5, "close": 6961.5, "volume": 84}, {"time": "2025-12-29 08:10:00-05:00", "open": 6961.5, "high": 6961.5, "low": 6960.5, "close": 6961.0, "volume": 262}, {"time": "2025-12-29 08:11:00-05:00", "open": 6961.25, "high": 6961.25, "low": 6960.75, "close": 6960.75, "volume": 150}, {"time": "2025-12-29 08:12:00-05:00", "open": 6960.5, "high": 6960.75, "low": 6959.75, "close": 6960.75, "volume": 199}, {"time": "2025-12-29 08:13:00-05:00", "open": 6961.0, "high": 6961.5, "low": 6961.0, "close": 6961.0, "volume": 125}, {"time": "2025-12-29 08:14:00-05:00", "open": 6961.0, "high": 6961.25, "low": 6960.5, "close": 6960.5, "volume": 128}, {"time": "2025-12-29 08:15:00-05:00", "open": 6960.5, "high": 6961.0, "low": 6960.5, "close": 6960.75, "volume": 121}, {"time": "2025-12-29 08:16:00-05:00", "open": 6960.75, "high": 6961.25, "low": 6960.5, "close": 6960.75, "volume": 93}, {"time": "2025-12-29 08:17:00-05:00", "open": 6960.5, "high": 6960.5, "low": 6959.5, "close": 6959.5, "volume": 325}, {"time": "2025-12-29 08:18:00-05:00", "open": 6959.5, "high": 6960.25, "low": 6959.25, "close": 6959.75, "volume": 232}, {"time": "2025-12-29 08:19:00-05:00", "open": 6959.75, "high": 6960.0, "low": 6959.5, "close": 6959.5, "volume": 112}, {"time": "2025-12-29 08:20:00-05:00", "open": 6959.25, "high": 6959.25, "low": 6958.75, "close": 6958.75, "volume": 108}, {"time": "2025-12-29 08:21:00-05:00", "open": 6958.75, "high": 6959.0, "low": 6958.5, "close": 6958.75, "volume": 135}, {"time": "2025-12-29 08:22:00-05:00", "open": 6958.75, "high": 6958.75, "low": 6958.0, "close": 6958.0, "volume": 158}, {"time": "2025-12-29 08:23:00-05:00", "open": 6957.75, "high": 6958.25, "low": 6957.5, "close": 6958.25, "volume": 170}, {"time": "2025-12-29 08:24:00-05:00", "open": 6958.25, "high": 6958.5, "low": 6957.75, "close": 6958.5, "volume": 240}, {"time": "2025-12-29 08:25:00-05:00", "open": 6958.25, "high": 6958.5, "low": 6957.75, "close": 6958.25, "volume": 227}, {"time": "2025-12-29 08:26:00-05:00", "open": 6958.0, "high": 6960.25, "low": 6958.0, "close": 6960.25, "volume": 277}, {"time": "2025-12-29 08:27:00-05:00", "open": 6960.0, "high": 6961.0, "low": 6959.75, "close": 6960.75, "volume": 265}, {"time": "2025-12-29 08:28:00-05:00", "open": 6961.0, "high": 6961.0, "low": 6959.75, "close": 6960.0, "volume": 217}, {"time": "2025-12-29 08:29:00-05:00", "open": 6960.0, "high": 6960.0, "low": 6959.25, "close": 6959.5, "volume": 156}, {"time": "2025-12-29 08:30:00-05:00", "open": 6959.5, "high": 6959.75, "low": 6959.0, "close": 6959.5, "volume": 134}, {"time": "2025-12-29 08:31:00-05:00", "open": 6959.5, "high": 6959.5, "low": 6958.5, "close": 6959.0, "volume": 129}, {"time": "2025-12-29 08:32:00-05:00", "open": 6958.75, "high": 6959.25, "low": 6958.75, "close": 6958.75, "volume": 145}, {"time": "2025-12-29 08:33:00-05:00", "open": 6958.75, "high": 6959.25, "low": 6957.75, "close": 6958.0, "volume": 211}, {"time": "2025-12-29 08:34:00-05:00", "open": 6958.0, "high": 6958.5, "low": 6957.5, "close": 6958.5, "volume": 268}, {"time": "2025-12-29 08:35:00-05:00", "open": 6958.5, "high": 6959.5, "low": 6958.5, "close": 6959.25, "volume": 259}, {"time": "2025-12-29 08:36:00-05:00", "open": 6959.25, "high": 6959.25, "low": 6957.75, "close": 6957.75, "volume": 215}, {"time": "2025-12-29 08:37:00-05:00", "open": 6958.0, "high": 6958.25, "low": 6957.5, "close": 6957.5, "volume": 219}, {"time": "2025-12-29 08:38:00-05:00", "open": 6957.25, "high": 6957.5, "low": 6957.0, "close": 6957.5, "volume": 171}, {"time": "2025-12-29 08:39:00-05:00", "open": 6957.75, "high": 6958.0, "low": 6956.25, "close": 6957.0, "volume": 270}, {"time": "2025-12-29 08:40:00-05:00", "open": 6957.0, "high": 6957.75, "low": 6957.0, "close": 6957.5, "volume": 233}, {"time": "2025-12-29 08:41:00-05:00", "open": 6957.5, "high": 6958.25, "low": 6957.25, "close": 6958.25, "volume": 178}, {"time": "2025-12-29 08:42:00-05:00", "open": 6958.25, "high": 6958.25, "low": 6957.25, "close": 6957.5, "volume": 219}, {"time": "2025-12-29 08:43:00-05:00", "open": 6957.5, "high": 6958.25, "low": 6957.25, "close": 6957.5, "volume": 228}, {"time": "2025-12-29 08:44:00-05:00", "open": 6957.5, "high": 6958.0, "low": 6957.5, "close": 6958.0, "volume": 85}, {"time": "2025-12-29 08:45:00-05:00", "open": 6957.75, "high": 6958.5, "low": 6957.25, "close": 6958.25, "volume": 213}, {"time": "2025-12-29 08:46:00-05:00", "open": 6958.25, "high": 6958.5, "low": 6957.5, "close": 6957.75, "volume": 150}, {"time": "2025-12-29 08:47:00-05:00", "open": 6957.5, "high": 6957.75, "low": 6954.0, "close": 6954.75, "volume": 1317}, {"time": "2025-12-29 08:48:00-05:00", "open": 6954.5, "high": 6954.5, "low": 6951.5, "close": 6951.75, "volume": 1511}, {"time": "2025-12-29 08:49:00-05:00", "open": 6951.75, "high": 6952.25, "low": 6947.75, "close": 6948.0, "volume": 2072}, {"time": "2025-12-29 08:50:00-05:00", "open": 6948.0, "high": 6948.25, "low": 6945.75, "close": 6946.5, "volume": 2286}, {"time": "2025-12-29 08:51:00-05:00", "open": 6946.25, "high": 6949.5, "low": 6945.75, "close": 6949.25, "volume": 1155}, {"time": "2025-12-29 08:52:00-05:00", "open": 6949.0, "high": 6949.75, "low": 6947.25, "close": 6949.0, "volume": 785}, {"time": "2025-12-29 08:53:00-05:00", "open": 6948.75, "high": 6950.25, "low": 6948.5, "close": 6950.25, "volume": 938}, {"time": "2025-12-29 08:54:00-05:00", "open": 6950.25, "high": 6950.5, "low": 6949.25, "close": 6950.25, "volume": 620}, {"time": "2025-12-29 08:55:00-05:00", "open": 6950.25, "high": 6952.0, "low": 6950.0, "close": 6951.75, "volume": 591}, {"time": "2025-12-29 08:56:00-05:00", "open": 6951.5, "high": 6952.25, "low": 6951.25, "close": 6951.5, "volume": 889}, {"time": "2025-12-29 08:57:00-05:00", "open": 6951.25, "high": 6953.0, "low": 6951.0, "close": 6951.75, "volume": 678}, {"time": "2025-12-29 08:58:00-05:00", "open": 6952.0, "high": 6953.0, "low": 6951.75, "close": 6952.75, "volume": 757}, {"time": "2025-12-29 08:59:00-05:00", "open": 6952.75, "high": 6953.25, "low": 6952.0, "close": 6952.0, "volume": 637}, {"time": "2025-12-29 09:00:00-05:00", "open": 6952.25, "high": 6952.25, "low": 6950.75, "close": 6951.5, "volume": 578}, {"time": "2025-12-29 09:01:00-05:00", "open": 6951.5, "high": 6952.5, "low": 6951.0, "close": 6952.0, "volume": 761}, {"time": "2025-12-29 09:02:00-05:00", "open": 6952.0, "high": 6952.75, "low": 6951.75, "close": 6952.0, "volume": 340}, {"time": "2025-12-29 09:03:00-05:00", "open": 6952.25, "high": 6952.5, "low": 6950.25, "close": 6950.75, "volume": 446}, {"time": "2025-12-29 09:04:00-05:00", "open": 6950.75, "high": 6951.25, "low": 6949.75, "close": 6950.25, "volume": 348}, {"time": "2025-12-29 09:05:00-05:00", "open": 6950.0, "high": 6951.0, "low": 6949.75, "close": 6950.5, "volume": 454}, {"time": "2025-12-29 09:06:00-05:00", "open": 6950.25, "high": 6950.25, "low": 6949.0, "close": 6949.0, "volume": 395}, {"time": "2025-12-29 09:07:00-05:00", "open": 6949.0, "high": 6949.5, "low": 6947.75, "close": 6948.0, "volume": 997}, {"time": "2025-12-29 09:08:00-05:00", "open": 6948.25, "high": 6948.75, "low": 6948.0, "close": 6948.75, "volume": 262}, {"time": "2025-12-29 09:09:00-05:00", "open": 6948.5, "high": 6949.5, "low": 6948.5, "close": 6949.0, "volume": 275}, {"time": "2025-12-29 09:10:00-05:00", "open": 6949.25, "high": 6949.5, "low": 6948.5, "close": 6949.25, "volume": 242}, {"time": "2025-12-29 09:11:00-05:00", "open": 6949.0, "high": 6949.5, "low": 6948.75, "close": 6949.0, "volume": 494}, {"time": "2025-12-29 09:12:00-05:00", "open": 6948.75, "high": 6949.0, "low": 6948.0, "close": 6948.5, "volume": 662}, {"time": "2025-12-29 09:13:00-05:00", "open": 6948.25, "high": 6949.0, "low": 6948.0, "close": 6948.75, "volume": 723}, {"time": "2025-12-29 09:14:00-05:00", "open": 6948.75, "high": 6951.0, "low": 6948.75, "close": 6950.25, "volume": 754}, {"time": "2025-12-29 09:15:00-05:00", "open": 6950.25, "high": 6950.75, "low": 6946.25, "close": 6946.5, "volume": 1727}, {"time": "2025-12-29 09:16:00-05:00", "open": 6946.5, "high": 6946.75, "low": 6943.5, "close": 6945.25, "volume": 2907}, {"time": "2025-12-29 09:17:00-05:00", "open": 6945.0, "high": 6945.0, "low": 6944.0, "close": 6944.0, "volume": 517}, {"time": "2025-12-29 09:18:00-05:00", "open": 6944.0, "high": 6945.25, "low": 6942.25, "close": 6944.25, "volume": 1824}, {"time": "2025-12-29 09:19:00-05:00", "open": 6944.25, "high": 6946.25, "low": 6943.75, "close": 6945.25, "volume": 1145}, {"time": "2025-12-29 09:20:00-05:00", "open": 6945.0, "high": 6945.25, "low": 6944.0, "close": 6944.75, "volume": 768}, {"time": "2025-12-29 09:21:00-05:00", "open": 6944.75, "high": 6946.5, "low": 6944.5, "close": 6945.75, "volume": 1090}, {"time": "2025-12-29 09:22:00-05:00", "open": 6945.75, "high": 6946.0, "low": 6944.75, "close": 6945.5, "volume": 449}, {"time": "2025-12-29 09:23:00-05:00", "open": 6945.25, "high": 6946.25, "low": 6945.25, "close": 6945.75, "volume": 489}, {"time": "2025-12-29 09:24:00-05:00", "open": 6945.5, "high": 6945.75, "low": 6944.0, "close": 6944.75, "volume": 764}, {"time": "2025-12-29 09:25:00-05:00", "open": 6944.75, "high": 6947.0, "low": 6944.75, "close": 6946.0, "volume": 721}, {"time": "2025-12-29 09:26:00-05:00", "open": 6946.0, "high": 6947.5, "low": 6946.0, "close": 6947.5, "volume": 743}, {"time": "2025-12-29 09:27:00-05:00", "open": 6947.5, "high": 6947.75, "low": 6946.5, "close": 6947.25, "volume": 657}, {"time": "2025-12-29 09:28:00-05:00", "open": 6947.5, "high": 6948.5, "low": 6947.5, "close": 6948.25, "volume": 1078}, {"time": "2025-12-29 09:29:00-05:00", "open": 6948.25, "high": 6953.0, "low": 6948.25, "close": 6951.25, "volume": 2517}, {"time": "2025-12-29 09:30:00-05:00", "open": 6951.25, "high": 6952.25, "low": 6947.5, "close": 6952.25, "volume": 11009}, {"time": "2025-12-29 09:31:00-05:00", "open": 6952.25, "high": 6954.0, "low": 6948.25, "close": 6952.75, "volume": 6543}, {"time": "2025-12-29 09:32:00-05:00", "open": 6952.75, "high": 6955.5, "low": 6952.0, "close": 6953.75, "volume": 5336}, {"time": "2025-12-29 09:33:00-05:00", "open": 6953.75, "high": 6955.75, "low": 6953.5, "close": 6954.25, "volume": 2814}, {"time": "2025-12-29 09:34:00-05:00", "open": 6954.25, "high": 6956.75, "low": 6953.5, "close": 6956.0, "volume": 3203}, {"time": "2025-12-29 09:35:00-05:00", "open": 6956.25, "high": 6956.75, "low": 6954.75, "close": 6956.25, "volume": 3478}, {"time": "2025-12-29 09:36:00-05:00", "open": 6956.5, "high": 6965.75, "low": 6956.25, "close": 6965.75, "volume": 6619}, {"time": "2025-12-29 09:37:00-05:00", "open": 6965.75, "high": 6967.75, "low": 6964.25, "close": 6965.25, "volume": 9592}, {"time": "2025-12-29 09:38:00-05:00", "open": 6965.25, "high": 6967.0, "low": 6963.5, "close": 6964.0, "volume": 4420}, {"time": "2025-12-29 09:39:00-05:00", "open": 6964.25, "high": 6965.75, "low": 6962.25, "close": 6963.5, "volume": 3291}, {"time": "2025-12-29 09:40:00-05:00", "open": 6963.75, "high": 6963.75, "low": 6960.75, "close": 6963.0, "volume": 3939}, {"time": "2025-12-29 09:41:00-05:00", "open": 6963.0, "high": 6963.5, "low": 6959.0, "close": 6961.5, "volume": 6107}, {"time": "2025-12-29 09:42:00-05:00", "open": 6961.5, "high": 6963.0, "low": 6960.75, "close": 6962.5, "volume": 2130}, {"time": "2025-12-29 09:43:00-05:00", "open": 6962.5, "high": 6962.5, "low": 6958.5, "close": 6959.0, "volume": 2905}, {"time": "2025-12-29 09:44:00-05:00", "open": 6959.25, "high": 6960.75, "low": 6958.0, "close": 6960.25, "volume": 2039}, {"time": "2025-12-29 09:45:00-05:00", "open": 6960.25, "high": 6960.25, "low": 6952.25, "close": 6953.25, "volume": 6522}, {"time": "2025-12-29 09:46:00-05:00", "open": 6953.0, "high": 6956.75, "low": 6952.5, "close": 6956.5, "volume": 4134}, {"time": "2025-12-29 09:47:00-05:00", "open": 6956.5, "high": 6959.0, "low": 6954.75, "close": 6955.5, "volume": 4304}, {"time": "2025-12-29 09:48:00-05:00", "open": 6955.5, "high": 6955.5, "low": 6951.75, "close": 6952.0, "volume": 4656}, {"time": "2025-12-29 09:49:00-05:00", "open": 6951.75, "high": 6955.0, "low": 6951.25, "close": 6954.25, "volume": 3520}, {"time": "2025-12-29 09:50:00-05:00", "open": 6954.25, "high": 6958.25, "low": 6953.75, "close": 6955.25, "volume": 4119}, {"time": "2025-12-29 09:51:00-05:00", "open": 6955.25, "high": 6955.5, "low": 6950.5, "close": 6951.0, "volume": 3848}, {"time": "2025-12-29 09:52:00-05:00", "open": 6951.0, "high": 6953.5, "low": 6950.25, "close": 6952.5, "volume": 4059}, {"time": "2025-12-29 09:53:00-05:00", "open": 6952.5, "high": 6955.25, "low": 6951.25, "close": 6955.0, "volume": 3016}, {"time": "2025-12-29 09:54:00-05:00", "open": 6954.75, "high": 6957.5, "low": 6953.5, "close": 6953.5, "volume": 2996}, {"time": "2025-12-29 09:55:00-05:00", "open": 6953.75, "high": 6955.25, "low": 6952.0, "close": 6953.5, "volume": 2851}, {"time": "2025-12-29 09:56:00-05:00", "open": 6953.5, "high": 6954.0, "low": 6952.25, "close": 6953.25, "volume": 2001}, {"time": "2025-12-29 09:57:00-05:00", "open": 6953.25, "high": 6954.75, "low": 6952.0, "close": 6952.0, "volume": 1899}, {"time": "2025-12-29 09:58:00-05:00", "open": 6952.25, "high": 6952.75, "low": 6949.75, "close": 6949.75, "volume": 1712}, {"time": "2025-12-29 09:59:00-05:00", "open": 6949.75, "high": 6952.0, "low": 6949.0, "close": 6951.25, "volume": 1914}, {"time": "2025-12-29 10:00:00-05:00", "open": 6951.25, "high": 6954.0, "low": 6948.5, "close": 6953.75, "volume": 2832}, {"time": "2025-12-29 10:01:00-05:00", "open": 6954.0, "high": 6954.25, "low": 6952.0, "close": 6952.75, "volume": 2456}, {"time": "2025-12-29 10:02:00-05:00", "open": 6952.5, "high": 6953.75, "low": 6950.75, "close": 6951.5, "volume": 2127}, {"time": "2025-12-29 10:03:00-05:00", "open": 6951.25, "high": 6951.75, "low": 6949.75, "close": 6950.5, "volume": 1954}, {"time": "2025-12-29 10:04:00-05:00", "open": 6950.25, "high": 6950.75, "low": 6948.5, "close": 6949.25, "volume": 2323}, {"time": "2025-12-29 10:05:00-05:00", "open": 6949.25, "high": 6951.5, "low": 6949.0, "close": 6949.5, "volume": 2324}, {"time": "2025-12-29 10:06:00-05:00", "open": 6949.25, "high": 6949.75, "low": 6947.25, "close": 6948.25, "volume": 3363}, {"time": "2025-12-29 10:07:00-05:00", "open": 6948.25, "high": 6948.5, "low": 6946.0, "close": 6947.75, "volume": 2438}, {"time": "2025-12-29 10:08:00-05:00", "open": 6947.5, "high": 6949.25, "low": 6946.75, "close": 6947.75, "volume": 2398}, {"time": "2025-12-29 10:09:00-05:00", "open": 6947.75, "high": 6949.25, "low": 6946.25, "close": 6946.25, "volume": 2379}, {"time": "2025-12-29 10:10:00-05:00", "open": 6946.5, "high": 6947.5, "low": 6944.0, "close": 6947.5, "volume": 4599}, {"time": "2025-12-29 10:11:00-05:00", "open": 6947.5, "high": 6947.5, "low": 6943.5, "close": 6944.5, "volume": 2889}, {"time": "2025-12-29 10:12:00-05:00", "open": 6944.25, "high": 6947.25, "low": 6944.25, "close": 6947.0, "volume": 2972}, {"time": "2025-12-29 10:13:00-05:00", "open": 6946.75, "high": 6947.0, "low": 6944.75, "close": 6946.0, "volume": 2320}, {"time": "2025-12-29 10:14:00-05:00", "open": 6945.75, "high": 6946.75, "low": 6943.5, "close": 6946.25, "volume": 2346}, {"time": "2025-12-29 10:15:00-05:00", "open": 6946.25, "high": 6949.75, "low": 6946.25, "close": 6948.75, "volume": 4359}, {"time": "2025-12-29 10:16:00-05:00", "open": 6948.5, "high": 6951.5, "low": 6948.25, "close": 6950.75, "volume": 3297}, {"time": "2025-12-29 10:17:00-05:00", "open": 6950.75, "high": 6951.75, "low": 6950.0, "close": 6951.25, "volume": 2475}, {"time": "2025-12-29 10:18:00-05:00", "open": 6951.5, "high": 6953.25, "low": 6950.5, "close": 6951.0, "volume": 2752}, {"time": "2025-12-29 10:19:00-05:00", "open": 6951.0, "high": 6951.25, "low": 6949.0, "close": 6950.5, "volume": 1733}, {"time": "2025-12-29 10:20:00-05:00", "open": 6950.5, "high": 6951.5, "low": 6949.25, "close": 6950.0, "volume": 1991}, {"time": "2025-12-29 10:21:00-05:00", "open": 6950.0, "high": 6953.25, "low": 6949.75, "close": 6952.0, "volume": 1711}, {"time": "2025-12-29 10:22:00-05:00", "open": 6952.0, "high": 6953.5, "low": 6950.75, "close": 6953.0, "volume": 1909}, {"time": "2025-12-29 10:23:00-05:00", "open": 6953.0, "high": 6953.75, "low": 6951.25, "close": 6951.5, "volume": 1491}, {"time": "2025-12-29 10:24:00-05:00", "open": 6951.5, "high": 6954.25, "low": 6951.5, "close": 6953.75, "volume": 1529}, {"time": "2025-12-29 10:25:00-05:00", "open": 6953.75, "high": 6955.25, "low": 6953.0, "close": 6955.25, "volume": 1710}, {"time": "2025-12-29 10:26:00-05:00", "open": 6955.25, "high": 6956.0, "low": 6953.75, "close": 6955.0, "volume": 2067}, {"time": "2025-12-29 10:27:00-05:00", "open": 6954.75, "high": 6956.0, "low": 6954.5, "close": 6955.25, "volume": 1738}, {"time": "2025-12-29 10:28:00-05:00", "open": 6955.25, "high": 6956.0, "low": 6954.5, "close": 6954.5, "volume": 2015}, {"time": "2025-12-29 10:29:00-05:00", "open": 6954.5, "high": 6955.75, "low": 6953.25, "close": 6955.0, "volume": 1958}, {"time": "2025-12-29 10:30:00-05:00", "open": 6955.0, "high": 6956.5, "low": 6954.0, "close": 6954.25, "volume": 2847}, {"time": "2025-12-29 10:31:00-05:00", "open": 6954.25, "high": 6954.25, "low": 6952.25, "close": 6953.75, "volume": 2746}, {"time": "2025-12-29 10:32:00-05:00", "open": 6953.75, "high": 6955.75, "low": 6953.0, "close": 6955.25, "volume": 1837}, {"time": "2025-12-29 10:33:00-05:00", "open": 6955.0, "high": 6955.75, "low": 6954.25, "close": 6955.25, "volume": 1422}, {"time": "2025-12-29 10:34:00-05:00", "open": 6955.5, "high": 6957.0, "low": 6955.25, "close": 6956.75, "volume": 1769}, {"time": "2025-12-29 10:35:00-05:00", "open": 6956.75, "high": 6959.75, "low": 6956.5, "close": 6959.0, "volume": 3141}, {"time": "2025-12-29 10:36:00-05:00", "open": 6959.25, "high": 6959.25, "low": 6956.5, "close": 6956.75, "volume": 2484}, {"time": "2025-12-29 10:37:00-05:00", "open": 6957.0, "high": 6958.0, "low": 6955.5, "close": 6955.5, "volume": 2464}, {"time": "2025-12-29 10:38:00-05:00", "open": 6955.5, "high": 6956.0, "low": 6953.25, "close": 6955.5, "volume": 3969}, {"time": "2025-12-29 10:39:00-05:00", "open": 6955.5, "high": 6956.25, "low": 6954.0, "close": 6955.5, "volume": 2052}, {"time": "2025-12-29 10:40:00-05:00", "open": 6955.25, "high": 6956.25, "low": 6955.0, "close": 6955.25, "volume": 1368}, {"time": "2025-12-29 10:41:00-05:00", "open": 6955.5, "high": 6956.75, "low": 6954.25, "close": 6955.5, "volume": 1623}, {"time": "2025-12-29 10:42:00-05:00", "open": 6955.5, "high": 6957.0, "low": 6955.5, "close": 6956.0, "volume": 1450}, {"time": "2025-12-29 10:43:00-05:00", "open": 6956.25, "high": 6958.25, "low": 6956.25, "close": 6958.0, "volume": 1981}, {"time": "2025-12-29 10:44:00-05:00", "open": 6958.0, "high": 6958.5, "low": 6957.5, "close": 6957.75, "volume": 1719}, {"time": "2025-12-29 10:45:00-05:00", "open": 6957.75, "high": 6958.0, "low": 6955.5, "close": 6956.75, "volume": 2029}, {"time": "2025-12-29 10:46:00-05:00", "open": 6957.0, "high": 6958.0, "low": 6955.25, "close": 6955.5, "volume": 1563}, {"time": "2025-12-29 10:47:00-05:00", "open": 6955.5, "high": 6956.0, "low": 6952.75, "close": 6953.25, "volume": 2468}, {"time": "2025-12-29 10:48:00-05:00", "open": 6953.0, "high": 6954.0, "low": 6952.25, "close": 6953.25, "volume": 2439}, {"time": "2025-12-29 10:49:00-05:00", "open": 6953.25, "high": 6953.75, "low": 6950.25, "close": 6950.5, "volume": 2819}, {"time": "2025-12-29 10:50:00-05:00", "open": 6950.5, "high": 6950.75, "low": 6946.5, "close": 6946.5, "volume": 3790}, {"time": "2025-12-29 10:51:00-05:00", "open": 6946.5, "high": 6946.75, "low": 6944.25, "close": 6944.5, "volume": 4795}, {"time": "2025-12-29 10:52:00-05:00", "open": 6944.5, "high": 6947.5, "low": 6944.5, "close": 6947.0, "volume": 3564}, {"time": "2025-12-29 10:53:00-05:00", "open": 6947.0, "high": 6949.25, "low": 6946.25, "close": 6948.5, "volume": 3292}, {"time": "2025-12-29 10:54:00-05:00", "open": 6948.5, "high": 6949.5, "low": 6947.5, "close": 6948.5, "volume": 4131}, {"time": "2025-12-29 10:55:00-05:00", "open": 6948.25, "high": 6951.25, "low": 6947.25, "close": 6951.0, "volume": 2191}, {"time": "2025-12-29 10:56:00-05:00", "open": 6951.0, "high": 6951.75, "low": 6950.25, "close": 6950.75, "volume": 2249}, {"time": "2025-12-29 10:57:00-05:00", "open": 6950.75, "high": 6952.25, "low": 6949.25, "close": 6951.25, "volume": 1756}, {"time": "2025-12-29 10:58:00-05:00", "open": 6951.5, "high": 6952.75, "low": 6950.5, "close": 6950.5, "volume": 1341}, {"time": "2025-12-29 10:59:00-05:00", "open": 6950.75, "high": 6951.0, "low": 6949.0, "close": 6949.25, "volume": 1689}, {"time": "2025-12-29 11:00:00-05:00", "open": 6949.0, "high": 6949.75, "low": 6948.25, "close": 6948.75, "volume": 2162}, {"time": "2025-12-29 11:01:00-05:00", "open": 6949.0, "high": 6951.0, "low": 6948.75, "close": 6949.25, "volume": 1688}, {"time": "2025-12-29 11:02:00-05:00", "open": 6949.0, "high": 6949.5, "low": 6947.75, "close": 6948.0, "volume": 1508}, {"time": "2025-12-29 11:03:00-05:00", "open": 6948.0, "high": 6949.0, "low": 6947.25, "close": 6947.75, "volume": 1452}, {"time": "2025-12-29 11:04:00-05:00", "open": 6948.0, "high": 6948.75, "low": 6947.0, "close": 6947.0, "volume": 1426}, {"time": "2025-12-29 11:05:00-05:00", "open": 6947.25, "high": 6948.75, "low": 6947.0, "close": 6948.5, "volume": 1522}, {"time": "2025-12-29 11:06:00-05:00", "open": 6948.5, "high": 6949.75, "low": 6948.0, "close": 6949.0, "volume": 2048}, {"time": "2025-12-29 11:07:00-05:00", "open": 6949.0, "high": 6950.25, "low": 6946.0, "close": 6946.0, "volume": 1553}, {"time": "2025-12-29 11:08:00-05:00", "open": 6946.0, "high": 6948.0, "low": 6945.75, "close": 6946.75, "volume": 1705}, {"time": "2025-12-29 11:09:00-05:00", "open": 6947.0, "high": 6947.5, "low": 6946.5, "close": 6946.75, "volume": 824}, {"time": "2025-12-29 11:10:00-05:00", "open": 6947.0, "high": 6948.25, "low": 6946.5, "close": 6947.0, "volume": 1293}, {"time": "2025-12-29 11:11:00-05:00", "open": 6947.0, "high": 6949.0, "low": 6947.0, "close": 6948.5, "volume": 1536}, {"time": "2025-12-29 11:12:00-05:00", "open": 6948.5, "high": 6950.5, "low": 6948.25, "close": 6949.0, "volume": 2251}, {"time": "2025-12-29 11:13:00-05:00", "open": 6949.0, "high": 6951.5, "low": 6948.75, "close": 6950.25, "volume": 1848}, {"time": "2025-12-29 11:14:00-05:00", "open": 6950.5, "high": 6952.0, "low": 6950.25, "close": 6950.25, "volume": 1635}, {"time": "2025-12-29 11:15:00-05:00", "open": 6950.5, "high": 6950.5, "low": 6948.25, "close": 6948.5, "volume": 1904}, {"time": "2025-12-29 11:16:00-05:00", "open": 6948.5, "high": 6948.5, "low": 6946.0, "close": 6946.5, "volume": 1427}, {"time": "2025-12-29 11:17:00-05:00", "open": 6946.75, "high": 6947.25, "low": 6945.25, "close": 6945.5, "volume": 1685}, {"time": "2025-12-29 11:18:00-05:00", "open": 6945.75, "high": 6947.25, "low": 6945.5, "close": 6946.5, "volume": 1142}, {"time": "2025-12-29 11:19:00-05:00", "open": 6946.5, "high": 6947.75, "low": 6946.5, "close": 6947.25, "volume": 1001}, {"time": "2025-12-29 11:20:00-05:00", "open": 6947.25, "high": 6948.25, "low": 6946.0, "close": 6947.0, "volume": 2118}, {"time": "2025-12-29 11:21:00-05:00", "open": 6947.25, "high": 6947.25, "low": 6945.5, "close": 6945.75, "volume": 1092}, {"time": "2025-12-29 11:22:00-05:00", "open": 6945.75, "high": 6946.25, "low": 6945.25, "close": 6945.75, "volume": 868}, {"time": "2025-12-29 11:23:00-05:00", "open": 6945.75, "high": 6947.0, "low": 6945.75, "close": 6946.5, "volume": 860}, {"time": "2025-12-29 11:24:00-05:00", "open": 6946.75, "high": 6948.5, "low": 6946.5, "close": 6947.5, "volume": 1453}, {"time": "2025-12-29 11:25:00-05:00", "open": 6947.75, "high": 6948.25, "low": 6947.0, "close": 6947.75, "volume": 877}, {"time": "2025-12-29 11:26:00-05:00", "open": 6948.0, "high": 6948.0, "low": 6945.5, "close": 6945.75, "volume": 986}, {"time": "2025-12-29 11:27:00-05:00", "open": 6945.75, "high": 6946.0, "low": 6944.75, "close": 6945.5, "volume": 1294}, {"time": "2025-12-29 11:28:00-05:00", "open": 6945.75, "high": 6946.75, "low": 6945.5, "close": 6946.5, "volume": 1009}, {"time": "2025-12-29 11:29:00-05:00", "open": 6946.75, "high": 6947.5, "low": 6946.25, "close": 6947.25, "volume": 1253}, {"time": "2025-12-29 11:30:00-05:00", "open": 6947.0, "high": 6947.75, "low": 6946.75, "close": 6947.25, "volume": 1196}, {"time": "2025-12-29 11:31:00-05:00", "open": 6947.5, "high": 6949.25, "low": 6947.0, "close": 6949.0, "volume": 1164}, {"time": "2025-12-29 11:32:00-05:00", "open": 6949.0, "high": 6949.75, "low": 6948.5, "close": 6949.0, "volume": 1337}, {"time": "2025-12-29 11:33:00-05:00", "open": 6949.25, "high": 6950.5, "low": 6948.5, "close": 6948.5, "volume": 1667}, {"time": "2025-12-29 11:34:00-05:00", "open": 6948.5, "high": 6948.75, "low": 6945.0, "close": 6945.25, "volume": 1916}, {"time": "2025-12-29 11:35:00-05:00", "open": 6945.0, "high": 6946.0, "low": 6944.25, "close": 6945.5, "volume": 2272}, {"time": "2025-12-29 11:36:00-05:00", "open": 6945.5, "high": 6945.75, "low": 6944.25, "close": 6945.0, "volume": 1225}, {"time": "2025-12-29 11:37:00-05:00", "open": 6945.0, "high": 6946.5, "low": 6944.75, "close": 6946.25, "volume": 1044}, {"time": "2025-12-29 11:38:00-05:00", "open": 6946.25, "high": 6947.75, "low": 6943.75, "close": 6943.75, "volume": 2949}, {"time": "2025-12-29 11:39:00-05:00", "open": 6943.75, "high": 6944.5, "low": 6943.75, "close": 6944.25, "volume": 990}, {"time": "2025-12-29 11:40:00-05:00", "open": 6944.25, "high": 6944.5, "low": 6942.25, "close": 6942.5, "volume": 2070}, {"time": "2025-12-29 11:41:00-05:00", "open": 6942.5, "high": 6943.5, "low": 6942.25, "close": 6942.75, "volume": 1569}, {"time": "2025-12-29 11:42:00-05:00", "open": 6942.5, "high": 6944.5, "low": 6942.25, "close": 6943.5, "volume": 1325}, {"time": "2025-12-29 11:43:00-05:00", "open": 6943.75, "high": 6944.25, "low": 6942.75, "close": 6943.25, "volume": 872}, {"time": "2025-12-29 11:44:00-05:00", "open": 6943.5, "high": 6944.25, "low": 6943.5, "close": 6944.0, "volume": 685}, {"time": "2025-12-29 11:45:00-05:00", "open": 6944.0, "high": 6946.25, "low": 6943.75, "close": 6946.0, "volume": 1337}, {"time": "2025-12-29 11:46:00-05:00", "open": 6946.0, "high": 6946.75, "low": 6945.25, "close": 6945.75, "volume": 1545}, {"time": "2025-12-29 11:47:00-05:00", "open": 6946.0, "high": 6946.0, "low": 6944.25, "close": 6945.25, "volume": 1158}, {"time": "2025-12-29 11:48:00-05:00", "open": 6945.25, "high": 6946.25, "low": 6945.0, "close": 6945.5, "volume": 986}, {"time": "2025-12-29 11:49:00-05:00", "open": 6945.5, "high": 6946.25, "low": 6945.5, "close": 6946.25, "volume": 465}, {"time": "2025-12-29 11:50:00-05:00", "open": 6946.0, "high": 6946.75, "low": 6944.75, "close": 6946.75, "volume": 1341}, {"time": "2025-12-29 11:51:00-05:00", "open": 6947.0, "high": 6947.75, "low": 6946.5, "close": 6946.75, "volume": 1153}, {"time": "2025-12-29 11:52:00-05:00", "open": 6947.0, "high": 6947.5, "low": 6946.5, "close": 6947.0, "volume": 750}, {"time": "2025-12-29 11:53:00-05:00", "open": 6946.75, "high": 6948.25, "low": 6946.25, "close": 6948.0, "volume": 1105}, {"time": "2025-12-29 11:54:00-05:00", "open": 6948.0, "high": 6948.5, "low": 6946.75, "close": 6947.75, "volume": 1065}, {"time": "2025-12-29 11:55:00-05:00", "open": 6947.75, "high": 6949.0, "low": 6947.75, "close": 6948.25, "volume": 1017}, {"time": "2025-12-29 11:56:00-05:00", "open": 6948.0, "high": 6948.75, "low": 6947.5, "close": 6948.5, "volume": 846}, {"time": "2025-12-29 11:57:00-05:00", "open": 6948.25, "high": 6949.5, "low": 6948.0, "close": 6949.5, "volume": 770}, {"time": "2025-12-29 11:58:00-05:00", "open": 6949.25, "high": 6949.5, "low": 6946.25, "close": 6946.5, "volume": 1219}, {"time": "2025-12-29 11:59:00-05:00", "open": 6946.5, "high": 6947.5, "low": 6946.25, "close": 6946.5, "volume": 1044}, {"time": "2025-12-29 12:00:00-05:00", "open": 6946.5, "high": 6947.0, "low": 6945.25, "close": 6946.0, "volume": 1231}, {"time": "2025-12-29 12:01:00-05:00", "open": 6946.0, "high": 6946.75, "low": 6946.0, "close": 6946.25, "volume": 802}, {"time": "2025-12-29 12:02:00-05:00", "open": 6946.0, "high": 6948.0, "low": 6946.0, "close": 6947.0, "volume": 813}, {"time": "2025-12-29 12:03:00-05:00", "open": 6946.75, "high": 6947.25, "low": 6945.5, "close": 6945.75, "volume": 776}, {"time": "2025-12-29 12:04:00-05:00", "open": 6945.5, "high": 6946.0, "low": 6944.5, "close": 6945.75, "volume": 909}, {"time": "2025-12-29 12:05:00-05:00", "open": 6946.0, "high": 6946.25, "low": 6945.0, "close": 6945.5, "volume": 763}, {"time": "2025-12-29 12:06:00-05:00", "open": 6945.25, "high": 6945.5, "low": 6944.25, "close": 6944.75, "volume": 776}, {"time": "2025-12-29 12:07:00-05:00", "open": 6944.75, "high": 6945.25, "low": 6944.5, "close": 6945.0, "volume": 520}, {"time": "2025-12-29 12:08:00-05:00", "open": 6945.0, "high": 6945.0, "low": 6943.5, "close": 6943.5, "volume": 1450}, {"time": "2025-12-29 12:09:00-05:00", "open": 6943.5, "high": 6944.0, "low": 6943.25, "close": 6943.75, "volume": 750}, {"time": "2025-12-29 12:10:00-05:00", "open": 6943.75, "high": 6944.0, "low": 6942.5, "close": 6942.75, "volume": 1393}, {"time": "2025-12-29 12:11:00-05:00", "open": 6942.5, "high": 6943.25, "low": 6941.5, "close": 6943.0, "volume": 1823}, {"time": "2025-12-29 12:12:00-05:00", "open": 6942.75, "high": 6944.5, "low": 6942.75, "close": 6943.75, "volume": 1417}, {"time": "2025-12-29 12:13:00-05:00", "open": 6943.75, "high": 6944.25, "low": 6943.25, "close": 6943.5, "volume": 614}, {"time": "2025-12-29 12:14:00-05:00", "open": 6943.5, "high": 6944.25, "low": 6943.0, "close": 6944.0, "volume": 874}, {"time": "2025-12-29 12:15:00-05:00", "open": 6943.75, "high": 6943.75, "low": 6942.25, "close": 6942.25, "volume": 845}, {"time": "2025-12-29 12:16:00-05:00", "open": 6942.25, "high": 6944.0, "low": 6941.75, "close": 6943.75, "volume": 978}, {"time": "2025-12-29 12:17:00-05:00", "open": 6943.75, "high": 6944.25, "low": 6943.5, "close": 6943.75, "volume": 606}, {"time": "2025-12-29 12:18:00-05:00", "open": 6943.75, "high": 6945.0, "low": 6943.75, "close": 6943.75, "volume": 706}, {"time": "2025-12-29 12:19:00-05:00", "open": 6943.5, "high": 6943.75, "low": 6942.5, "close": 6943.0, "volume": 765}, {"time": "2025-12-29 12:20:00-05:00", "open": 6943.0, "high": 6943.0, "low": 6942.25, "close": 6942.5, "volume": 866}, {"time": "2025-12-29 12:21:00-05:00", "open": 6942.5, "high": 6943.5, "low": 6942.25, "close": 6942.75, "volume": 477}, {"time": "2025-12-29 12:22:00-05:00", "open": 6942.75, "high": 6943.0, "low": 6942.25, "close": 6942.5, "volume": 457}, {"time": "2025-12-29 12:23:00-05:00", "open": 6942.25, "high": 6942.5, "low": 6940.0, "close": 6940.75, "volume": 2085}, {"time": "2025-12-29 12:24:00-05:00", "open": 6940.75, "high": 6941.5, "low": 6940.25, "close": 6941.0, "volume": 1252}, {"time": "2025-12-29 12:25:00-05:00", "open": 6940.75, "high": 6940.75, "low": 6939.0, "close": 6939.75, "volume": 1434}, {"time": "2025-12-29 12:26:00-05:00", "open": 6939.75, "high": 6940.0, "low": 6938.0, "close": 6939.0, "volume": 3863}, {"time": "2025-12-29 12:27:00-05:00", "open": 6939.0, "high": 6940.0, "low": 6937.5, "close": 6938.25, "volume": 1531}, {"time": "2025-12-29 12:28:00-05:00", "open": 6938.25, "high": 6938.25, "low": 6936.0, "close": 6937.5, "volume": 2493}, {"time": "2025-12-29 12:29:00-05:00", "open": 6937.5, "high": 6938.5, "low": 6937.25, "close": 6938.25, "volume": 1229}, {"time": "2025-12-29 12:30:00-05:00", "open": 6938.0, "high": 6938.75, "low": 6937.25, "close": 6937.75, "volume": 1847}, {"time": "2025-12-29 12:31:00-05:00", "open": 6938.0, "high": 6940.25, "low": 6937.5, "close": 6940.25, "volume": 2276}, {"time": "2025-12-29 12:32:00-05:00", "open": 6940.0, "high": 6940.5, "low": 6938.5, "close": 6938.75, "volume": 1431}, {"time": "2025-12-29 12:33:00-05:00", "open": 6938.5, "high": 6940.0, "low": 6938.0, "close": 6938.25, "volume": 829}, {"time": "2025-12-29 12:34:00-05:00", "open": 6938.25, "high": 6939.5, "low": 6938.0, "close": 6939.25, "volume": 984}, {"time": "2025-12-29 12:35:00-05:00", "open": 6939.5, "high": 6939.75, "low": 6938.25, "close": 6939.5, "volume": 769}, {"time": "2025-12-29 12:36:00-05:00", "open": 6939.5, "high": 6940.5, "low": 6939.5, "close": 6940.0, "volume": 928}, {"time": "2025-12-29 12:37:00-05:00", "open": 6940.25, "high": 6940.25, "low": 6938.5, "close": 6938.75, "volume": 831}, {"time": "2025-12-29 12:38:00-05:00", "open": 6938.75, "high": 6939.5, "low": 6938.0, "close": 6938.5, "volume": 825}, {"time": "2025-12-29 12:39:00-05:00", "open": 6938.5, "high": 6939.0, "low": 6938.25, "close": 6938.5, "volume": 481}, {"time": "2025-12-29 12:40:00-05:00", "open": 6938.5, "high": 6938.75, "low": 6938.0, "close": 6938.5, "volume": 864}, {"time": "2025-12-29 12:41:00-05:00", "open": 6938.75, "high": 6939.25, "low": 6938.5, "close": 6939.0, "volume": 686}, {"time": "2025-12-29 12:42:00-05:00", "open": 6938.75, "high": 6941.0, "low": 6938.75, "close": 6940.5, "volume": 1501}, {"time": "2025-12-29 12:43:00-05:00", "open": 6940.75, "high": 6941.25, "low": 6939.75, "close": 6940.75, "volume": 673}, {"time": "2025-12-29 12:44:00-05:00", "open": 6941.0, "high": 6941.0, "low": 6939.75, "close": 6940.5, "volume": 837}, {"time": "2025-12-29 12:45:00-05:00", "open": 6940.75, "high": 6941.25, "low": 6940.25, "close": 6940.5, "volume": 798}, {"time": "2025-12-29 12:46:00-05:00", "open": 6940.25, "high": 6942.25, "low": 6940.25, "close": 6941.5, "volume": 1009}, {"time": "2025-12-29 12:47:00-05:00", "open": 6941.5, "high": 6942.0, "low": 6941.25, "close": 6941.5, "volume": 870}, {"time": "2025-12-29 12:48:00-05:00", "open": 6941.5, "high": 6942.5, "low": 6941.5, "close": 6942.0, "volume": 1005}, {"time": "2025-12-29 12:49:00-05:00", "open": 6941.75, "high": 6942.5, "low": 6941.5, "close": 6942.0, "volume": 594}, {"time": "2025-12-29 12:50:00-05:00", "open": 6942.0, "high": 6944.5, "low": 6941.5, "close": 6944.0, "volume": 2549}, {"time": "2025-12-29 12:51:00-05:00", "open": 6943.75, "high": 6944.5, "low": 6943.75, "close": 6944.25, "volume": 1171}, {"time": "2025-12-29 12:52:00-05:00", "open": 6944.25, "high": 6945.0, "low": 6943.75, "close": 6944.25, "volume": 1402}, {"time": "2025-12-29 12:53:00-05:00", "open": 6944.5, "high": 6944.75, "low": 6943.25, "close": 6944.75, "volume": 992}, {"time": "2025-12-29 12:54:00-05:00", "open": 6944.5, "high": 6945.5, "low": 6944.5, "close": 6945.0, "volume": 1255}, {"time": "2025-12-29 12:55:00-05:00", "open": 6945.25, "high": 6946.0, "low": 6944.75, "close": 6945.0, "volume": 1011}, {"time": "2025-12-29 12:56:00-05:00", "open": 6945.0, "high": 6945.75, "low": 6945.0, "close": 6945.5, "volume": 1093}, {"time": "2025-12-29 12:57:00-05:00", "open": 6945.5, "high": 6946.0, "low": 6945.25, "close": 6945.5, "volume": 936}, {"time": "2025-12-29 12:58:00-05:00", "open": 6945.5, "high": 6946.25, "low": 6945.25, "close": 6946.25, "volume": 911}, {"time": "2025-12-29 12:59:00-05:00", "open": 6946.0, "high": 6946.75, "low": 6945.5, "close": 6945.5, "volume": 1083}, {"time": "2025-12-29 13:00:00-05:00", "open": 6945.75, "high": 6945.75, "low": 6944.5, "close": 6945.0, "volume": 1688}, {"time": "2025-12-29 13:01:00-05:00", "open": 6944.75, "high": 6944.75, "low": 6943.75, "close": 6944.5, "volume": 1257}, {"time": "2025-12-29 13:02:00-05:00", "open": 6944.75, "high": 6945.25, "low": 6944.25, "close": 6944.25, "volume": 804}, {"time": "2025-12-29 13:03:00-05:00", "open": 6944.25, "high": 6944.5, "low": 6943.5, "close": 6944.5, "volume": 1191}, {"time": "2025-12-29 13:04:00-05:00", "open": 6944.25, "high": 6945.75, "low": 6944.0, "close": 6945.0, "volume": 1078}, {"time": "2025-12-29 13:05:00-05:00", "open": 6945.0, "high": 6945.5, "low": 6944.5, "close": 6944.75, "volume": 680}, {"time": "2025-12-29 13:06:00-05:00", "open": 6944.5, "high": 6946.0, "low": 6944.5, "close": 6945.5, "volume": 665}, {"time": "2025-12-29 13:07:00-05:00", "open": 6945.5, "high": 6945.5, "low": 6944.5, "close": 6945.25, "volume": 965}, {"time": "2025-12-29 13:08:00-05:00", "open": 6945.5, "high": 6947.0, "low": 6945.25, "close": 6946.75, "volume": 1016}, {"time": "2025-12-29 13:09:00-05:00", "open": 6946.75, "high": 6947.0, "low": 6945.5, "close": 6945.75, "volume": 827}, {"time": "2025-12-29 13:10:00-05:00", "open": 6945.75, "high": 6946.0, "low": 6944.0, "close": 6944.25, "volume": 1298}, {"time": "2025-12-29 13:11:00-05:00", "open": 6944.25, "high": 6944.75, "low": 6943.75, "close": 6944.75, "volume": 762}, {"time": "2025-12-29 13:12:00-05:00", "open": 6944.75, "high": 6945.5, "low": 6944.5, "close": 6944.75, "volume": 614}, {"time": "2025-12-29 13:13:00-05:00", "open": 6944.75, "high": 6945.0, "low": 6944.25, "close": 6944.75, "volume": 704}, {"time": "2025-12-29 13:14:00-05:00", "open": 6944.75, "high": 6945.25, "low": 6944.5, "close": 6944.75, "volume": 623}, {"time": "2025-12-29 13:15:00-05:00", "open": 6944.75, "high": 6945.5, "low": 6944.75, "close": 6945.25, "volume": 705}, {"time": "2025-12-29 13:16:00-05:00", "open": 6945.5, "high": 6947.5, "low": 6945.25, "close": 6947.0, "volume": 1286}, {"time": "2025-12-29 13:17:00-05:00", "open": 6947.25, "high": 6947.5, "low": 6946.75, "close": 6947.0, "volume": 787}, {"time": "2025-12-29 13:18:00-05:00", "open": 6947.0, "high": 6948.0, "low": 6947.0, "close": 6947.25, "volume": 1324}, {"time": "2025-12-29 13:19:00-05:00", "open": 6947.5, "high": 6948.0, "low": 6947.5, "close": 6947.75, "volume": 629}, {"time": "2025-12-29 13:20:00-05:00", "open": 6948.0, "high": 6948.5, "low": 6947.25, "close": 6947.25, "volume": 1045}, {"time": "2025-12-29 13:21:00-05:00", "open": 6947.25, "high": 6947.75, "low": 6947.25, "close": 6947.5, "volume": 626}, {"time": "2025-12-29 13:22:00-05:00", "open": 6947.5, "high": 6950.25, "low": 6947.5, "close": 6950.0, "volume": 1888}, {"time": "2025-12-29 13:23:00-05:00", "open": 6950.25, "high": 6951.25, "low": 6950.0, "close": 6950.0, "volume": 1719}, {"time": "2025-12-29 13:24:00-05:00", "open": 6950.0, "high": 6950.75, "low": 6950.0, "close": 6950.5, "volume": 991}, {"time": "2025-12-29 13:25:00-05:00", "open": 6950.75, "high": 6950.75, "low": 6949.0, "close": 6949.25, "volume": 1339}, {"time": "2025-12-29 13:26:00-05:00", "open": 6949.5, "high": 6949.75, "low": 6948.75, "close": 6949.0, "volume": 977}, {"time": "2025-12-29 13:27:00-05:00", "open": 6949.0, "high": 6949.5, "low": 6948.75, "close": 6949.0, "volume": 671}, {"time": "2025-12-29 13:28:00-05:00", "open": 6949.0, "high": 6949.75, "low": 6947.5, "close": 6949.5, "volume": 1982}, {"time": "2025-12-29 13:29:00-05:00", "open": 6949.5, "high": 6949.5, "low": 6948.75, "close": 6949.0, "volume": 568}, {"time": "2025-12-29 13:30:00-05:00", "open": 6949.25, "high": 6949.75, "low": 6948.75, "close": 6949.5, "volume": 704}, {"time": "2025-12-29 13:31:00-05:00", "open": 6949.25, "high": 6950.0, "low": 6949.0, "close": 6949.25, "volume": 1179}, {"time": "2025-12-29 13:32:00-05:00", "open": 6949.25, "high": 6950.5, "low": 6949.25, "close": 6950.5, "volume": 629}, {"time": "2025-12-29 13:33:00-05:00", "open": 6950.5, "high": 6951.0, "low": 6950.25, "close": 6950.75, "volume": 952}, {"time": "2025-12-29 13:34:00-05:00", "open": 6950.5, "high": 6951.75, "low": 6950.0, "close": 6951.75, "volume": 1068}, {"time": "2025-12-29 13:35:00-05:00", "open": 6951.75, "high": 6954.0, "low": 6951.5, "close": 6953.25, "volume": 3565}, {"time": "2025-12-29 13:36:00-05:00", "open": 6953.25, "high": 6954.25, "low": 6953.25, "close": 6954.0, "volume": 1719}, {"time": "2025-12-29 13:37:00-05:00", "open": 6954.0, "high": 6954.5, "low": 6953.25, "close": 6954.5, "volume": 1120}, {"time": "2025-12-29 13:38:00-05:00", "open": 6954.25, "high": 6954.75, "low": 6952.25, "close": 6952.5, "volume": 1373}, {"time": "2025-12-29 13:39:00-05:00", "open": 6952.5, "high": 6953.25, "low": 6952.25, "close": 6953.0, "volume": 789}, {"time": "2025-12-29 13:40:00-05:00", "open": 6952.75, "high": 6953.0, "low": 6951.25, "close": 6952.5, "volume": 1238}, {"time": "2025-12-29 13:41:00-05:00", "open": 6952.25, "high": 6952.75, "low": 6950.25, "close": 6950.75, "volume": 1192}, {"time": "2025-12-29 13:42:00-05:00", "open": 6950.5, "high": 6951.25, "low": 6950.0, "close": 6951.0, "volume": 1042}, {"time": "2025-12-29 13:43:00-05:00", "open": 6950.75, "high": 6951.5, "low": 6950.5, "close": 6951.5, "volume": 1012}, {"time": "2025-12-29 13:44:00-05:00", "open": 6951.5, "high": 6951.75, "low": 6950.0, "close": 6950.5, "volume": 848}, {"time": "2025-12-29 13:45:00-05:00", "open": 6950.5, "high": 6950.75, "low": 6949.75, "close": 6950.0, "volume": 877}, {"time": "2025-12-29 13:46:00-05:00", "open": 6949.75, "high": 6950.5, "low": 6949.0, "close": 6949.75, "volume": 1129}, {"time": "2025-12-29 13:47:00-05:00", "open": 6950.0, "high": 6950.5, "low": 6949.75, "close": 6950.25, "volume": 837}, {"time": "2025-12-29 13:48:00-05:00", "open": 6950.0, "high": 6950.75, "low": 6949.75, "close": 6950.25, "volume": 764}, {"time": "2025-12-29 13:49:00-05:00", "open": 6950.25, "high": 6950.25, "low": 6948.5, "close": 6949.0, "volume": 751}, {"time": "2025-12-29 13:50:00-05:00", "open": 6949.0, "high": 6949.0, "low": 6948.0, "close": 6948.5, "volume": 1030}, {"time": "2025-12-29 13:51:00-05:00", "open": 6948.5, "high": 6949.5, "low": 6948.5, "close": 6949.5, "volume": 954}, {"time": "2025-12-29 13:52:00-05:00", "open": 6949.5, "high": 6950.0, "low": 6949.0, "close": 6949.25, "volume": 657}, {"time": "2025-12-29 13:53:00-05:00", "open": 6949.5, "high": 6949.75, "low": 6949.25, "close": 6949.5, "volume": 538}, {"time": "2025-12-29 13:54:00-05:00", "open": 6949.25, "high": 6949.5, "low": 6948.75, "close": 6948.75, "volume": 689}, {"time": "2025-12-29 13:55:00-05:00", "open": 6948.75, "high": 6948.75, "low": 6947.75, "close": 6948.0, "volume": 725}, {"time": "2025-12-29 13:56:00-05:00", "open": 6948.0, "high": 6948.5, "low": 6947.25, "close": 6948.5, "volume": 792}, {"time": "2025-12-29 13:57:00-05:00", "open": 6948.25, "high": 6948.5, "low": 6947.75, "close": 6948.25, "volume": 516}, {"time": "2025-12-29 13:58:00-05:00", "open": 6948.25, "high": 6948.25, "low": 6947.75, "close": 6948.0, "volume": 566}, {"time": "2025-12-29 13:59:00-05:00", "open": 6947.75, "high": 6948.25, "low": 6947.5, "close": 6948.0, "volume": 947}, {"time": "2025-12-29 14:00:00-05:00", "open": 6947.75, "high": 6948.5, "low": 6946.75, "close": 6947.25, "volume": 1590}, {"time": "2025-12-29 14:01:00-05:00", "open": 6947.25, "high": 6947.75, "low": 6946.25, "close": 6947.25, "volume": 1657}, {"time": "2025-12-29 14:02:00-05:00", "open": 6947.0, "high": 6947.0, "low": 6944.75, "close": 6945.75, "volume": 1835}, {"time": "2025-12-29 14:03:00-05:00", "open": 6945.75, "high": 6946.0, "low": 6945.0, "close": 6945.25, "volume": 1637}, {"time": "2025-12-29 14:04:00-05:00", "open": 6945.5, "high": 6946.25, "low": 6945.25, "close": 6946.25, "volume": 797}, {"time": "2025-12-29 14:05:00-05:00", "open": 6946.25, "high": 6947.0, "low": 6945.75, "close": 6946.5, "volume": 1137}, {"time": "2025-12-29 14:06:00-05:00", "open": 6946.25, "high": 6946.5, "low": 6945.75, "close": 6946.0, "volume": 649}, {"time": "2025-12-29 14:07:00-05:00", "open": 6946.0, "high": 6946.5, "low": 6944.25, "close": 6944.75, "volume": 1261}, {"time": "2025-12-29 14:08:00-05:00", "open": 6945.0, "high": 6945.75, "low": 6945.0, "close": 6945.25, "volume": 842}, {"time": "2025-12-29 14:09:00-05:00", "open": 6945.5, "high": 6946.0, "low": 6945.25, "close": 6945.25, "volume": 891}, {"time": "2025-12-29 14:10:00-05:00", "open": 6945.5, "high": 6945.5, "low": 6944.5, "close": 6945.0, "volume": 1271}, {"time": "2025-12-29 14:11:00-05:00", "open": 6945.25, "high": 6946.25, "low": 6945.0, "close": 6945.25, "volume": 656}, {"time": "2025-12-29 14:12:00-05:00", "open": 6945.25, "high": 6945.75, "low": 6944.75, "close": 6945.75, "volume": 639}, {"time": "2025-12-29 14:13:00-05:00", "open": 6946.0, "high": 6946.25, "low": 6945.25, "close": 6946.25, "volume": 720}, {"time": "2025-12-29 14:14:00-05:00", "open": 6946.0, "high": 6946.25, "low": 6945.25, "close": 6945.5, "volume": 550}, {"time": "2025-12-29 14:15:00-05:00", "open": 6945.75, "high": 6946.25, "low": 6945.25, "close": 6945.75, "volume": 657}, {"time": "2025-12-29 14:16:00-05:00", "open": 6945.75, "high": 6946.75, "low": 6945.75, "close": 6946.5, "volume": 745}, {"time": "2025-12-29 14:17:00-05:00", "open": 6946.5, "high": 6946.75, "low": 6945.75, "close": 6946.0, "volume": 869}, {"time": "2025-12-29 14:18:00-05:00", "open": 6946.0, "high": 6946.25, "low": 6945.0, "close": 6945.5, "volume": 617}, {"time": "2025-12-29 14:19:00-05:00", "open": 6945.5, "high": 6946.25, "low": 6945.25, "close": 6946.25, "volume": 544}, {"time": "2025-12-29 14:20:00-05:00", "open": 6946.25, "high": 6947.25, "low": 6946.25, "close": 6946.5, "volume": 1006}, {"time": "2025-12-29 14:21:00-05:00", "open": 6946.5, "high": 6948.5, "low": 6946.5, "close": 6948.25, "volume": 1279}, {"time": "2025-12-29 14:22:00-05:00", "open": 6948.25, "high": 6949.75, "low": 6948.0, "close": 6949.25, "volume": 1543}, {"time": "2025-12-29 14:23:00-05:00", "open": 6949.25, "high": 6949.25, "low": 6948.5, "close": 6949.25, "volume": 812}, {"time": "2025-12-29 14:24:00-05:00", "open": 6949.0, "high": 6949.25, "low": 6948.75, "close": 6949.25, "volume": 562}, {"time": "2025-12-29 14:25:00-05:00", "open": 6949.0, "high": 6949.25, "low": 6948.25, "close": 6949.25, "volume": 788}, {"time": "2025-12-29 14:26:00-05:00", "open": 6949.25, "high": 6950.0, "low": 6949.0, "close": 6950.0, "volume": 843}, {"time": "2025-12-29 14:27:00-05:00", "open": 6950.0, "high": 6950.5, "low": 6950.0, "close": 6950.25, "volume": 1027}, {"time": "2025-12-29 14:28:00-05:00", "open": 6950.25, "high": 6950.5, "low": 6950.0, "close": 6950.25, "volume": 655}, {"time": "2025-12-29 14:29:00-05:00", "open": 6950.25, "high": 6950.5, "low": 6950.0, "close": 6950.5, "volume": 705}, {"time": "2025-12-29 14:30:00-05:00", "open": 6950.5, "high": 6951.0, "low": 6950.25, "close": 6951.0, "volume": 990}, {"time": "2025-12-29 14:31:00-05:00", "open": 6951.0, "high": 6953.0, "low": 6950.25, "close": 6952.75, "volume": 3776}, {"time": "2025-12-29 14:32:00-05:00", "open": 6952.75, "high": 6954.25, "low": 6952.5, "close": 6953.75, "volume": 2016}, {"time": "2025-12-29 14:33:00-05:00", "open": 6953.75, "high": 6953.75, "low": 6952.75, "close": 6953.5, "volume": 984}, {"time": "2025-12-29 14:34:00-05:00", "open": 6953.25, "high": 6953.75, "low": 6952.75, "close": 6953.75, "volume": 1276}, {"time": "2025-12-29 14:35:00-05:00", "open": 6953.75, "high": 6954.75, "low": 6953.0, "close": 6953.0, "volume": 1648}, {"time": "2025-12-29 14:36:00-05:00", "open": 6953.0, "high": 6954.5, "low": 6953.0, "close": 6954.25, "volume": 899}, {"time": "2025-12-29 14:37:00-05:00", "open": 6954.25, "high": 6954.25, "low": 6953.0, "close": 6953.75, "volume": 747}, {"time": "2025-12-29 14:38:00-05:00", "open": 6953.75, "high": 6953.75, "low": 6953.0, "close": 6953.5, "volume": 932}, {"time": "2025-12-29 14:39:00-05:00", "open": 6953.5, "high": 6954.0, "low": 6953.25, "close": 6954.0, "volume": 684}, {"time": "2025-12-29 14:40:00-05:00", "open": 6954.0, "high": 6955.5, "low": 6953.75, "close": 6955.25, "volume": 1722}, {"time": "2025-12-29 14:41:00-05:00", "open": 6955.5, "high": 6956.25, "low": 6954.5, "close": 6956.0, "volume": 1955}, {"time": "2025-12-29 14:42:00-05:00", "open": 6956.0, "high": 6956.5, "low": 6955.5, "close": 6955.5, "volume": 1509}, {"time": "2025-12-29 14:43:00-05:00", "open": 6955.75, "high": 6956.25, "low": 6955.75, "close": 6956.0, "volume": 1082}, {"time": "2025-12-29 14:44:00-05:00", "open": 6956.0, "high": 6956.0, "low": 6955.0, "close": 6955.25, "volume": 775}, {"time": "2025-12-29 14:45:00-05:00", "open": 6955.0, "high": 6956.0, "low": 6954.5, "close": 6955.0, "volume": 1195}, {"time": "2025-12-29 14:46:00-05:00", "open": 6955.25, "high": 6956.0, "low": 6955.0, "close": 6955.5, "volume": 903}, {"time": "2025-12-29 14:47:00-05:00", "open": 6955.5, "high": 6955.5, "low": 6955.0, "close": 6955.0, "volume": 470}, {"time": "2025-12-29 14:48:00-05:00", "open": 6955.25, "high": 6958.75, "low": 6955.25, "close": 6958.0, "volume": 3933}, {"time": "2025-12-29 14:49:00-05:00", "open": 6958.0, "high": 6958.0, "low": 6957.0, "close": 6957.0, "volume": 1609}, {"time": "2025-12-29 14:50:00-05:00", "open": 6957.25, "high": 6957.5, "low": 6956.75, "close": 6957.5, "volume": 1462}, {"time": "2025-12-29 14:51:00-05:00", "open": 6957.5, "high": 6957.75, "low": 6957.0, "close": 6957.25, "volume": 1814}, {"time": "2025-12-29 14:52:00-05:00", "open": 6957.0, "high": 6958.5, "low": 6957.0, "close": 6958.25, "volume": 1082}, {"time": "2025-12-29 14:53:00-05:00", "open": 6958.5, "high": 6958.75, "low": 6958.0, "close": 6958.5, "volume": 1767}, {"time": "2025-12-29 14:54:00-05:00", "open": 6958.75, "high": 6958.75, "low": 6958.0, "close": 6958.25, "volume": 956}, {"time": "2025-12-29 14:55:00-05:00", "open": 6958.25, "high": 6960.5, "low": 6958.25, "close": 6960.0, "volume": 3055}, {"time": "2025-12-29 14:56:00-05:00", "open": 6960.0, "high": 6960.75, "low": 6959.5, "close": 6959.75, "volume": 1737}, {"time": "2025-12-29 14:57:00-05:00", "open": 6960.0, "high": 6960.5, "low": 6959.75, "close": 6960.0, "volume": 1414}, {"time": "2025-12-29 14:58:00-05:00", "open": 6960.0, "high": 6960.5, "low": 6959.75, "close": 6960.0, "volume": 1567}, {"time": "2025-12-29 14:59:00-05:00", "open": 6960.25, "high": 6960.25, "low": 6958.5, "close": 6959.0, "volume": 1480}, {"time": "2025-12-29 15:00:00-05:00", "open": 6959.25, "high": 6959.25, "low": 6958.0, "close": 6958.5, "volume": 2129}, {"time": "2025-12-29 15:01:00-05:00", "open": 6958.75, "high": 6958.75, "low": 6958.0, "close": 6958.0, "volume": 1110}, {"time": "2025-12-29 15:02:00-05:00", "open": 6958.25, "high": 6959.0, "low": 6957.25, "close": 6959.0, "volume": 2083}, {"time": "2025-12-29 15:03:00-05:00", "open": 6959.0, "high": 6959.5, "low": 6958.5, "close": 6959.0, "volume": 1250}, {"time": "2025-12-29 15:04:00-05:00", "open": 6959.0, "high": 6959.5, "low": 6958.75, "close": 6958.75, "volume": 586}, {"time": "2025-12-29 15:05:00-05:00", "open": 6959.0, "high": 6959.25, "low": 6958.5, "close": 6959.25, "volume": 830}, {"time": "2025-12-29 15:06:00-05:00", "open": 6959.25, "high": 6959.25, "low": 6958.25, "close": 6958.5, "volume": 700}, {"time": "2025-12-29 15:07:00-05:00", "open": 6958.75, "high": 6959.5, "low": 6958.5, "close": 6958.75, "volume": 662}, {"time": "2025-12-29 15:08:00-05:00", "open": 6959.0, "high": 6960.0, "low": 6958.75, "close": 6959.75, "volume": 833}, {"time": "2025-12-29 15:09:00-05:00", "open": 6960.0, "high": 6960.0, "low": 6959.0, "close": 6959.25, "volume": 548}, {"time": "2025-12-29 15:10:00-05:00", "open": 6959.5, "high": 6960.25, "low": 6959.0, "close": 6960.0, "volume": 856}, {"time": "2025-12-29 15:11:00-05:00", "open": 6960.0, "high": 6960.25, "low": 6959.75, "close": 6960.0, "volume": 712}, {"time": "2025-12-29 15:12:00-05:00", "open": 6960.0, "high": 6960.25, "low": 6959.75, "close": 6959.75, "volume": 800}, {"time": "2025-12-29 15:13:00-05:00", "open": 6959.75, "high": 6960.25, "low": 6959.75, "close": 6960.0, "volume": 551}, {"time": "2025-12-29 15:14:00-05:00", "open": 6960.25, "high": 6961.25, "low": 6960.0, "close": 6961.0, "volume": 1026}, {"time": "2025-12-29 15:15:00-05:00", "open": 6961.25, "high": 6962.5, "low": 6960.25, "close": 6961.75, "volume": 2129}, {"time": "2025-12-29 15:16:00-05:00", "open": 6962.0, "high": 6962.0, "low": 6961.0, "close": 6961.25, "volume": 978}, {"time": "2025-12-29 15:17:00-05:00", "open": 6961.25, "high": 6961.25, "low": 6960.75, "close": 6961.0, "volume": 623}, {"time": "2025-12-29 15:18:00-05:00", "open": 6961.25, "high": 6961.5, "low": 6960.75, "close": 6961.25, "volume": 492}, {"time": "2025-12-29 15:19:00-05:00", "open": 6961.25, "high": 6961.25, "low": 6960.75, "close": 6960.75, "volume": 500}, {"time": "2025-12-29 15:20:00-05:00", "open": 6961.0, "high": 6962.0, "low": 6961.0, "close": 6961.75, "volume": 838}, {"time": "2025-12-29 15:21:00-05:00", "open": 6961.75, "high": 6961.75, "low": 6960.5, "close": 6960.5, "volume": 752}, {"time": "2025-12-29 15:22:00-05:00", "open": 6960.75, "high": 6960.75, "low": 6959.5, "close": 6960.5, "volume": 1015}, {"time": "2025-12-29 15:23:00-05:00", "open": 6960.5, "high": 6961.0, "low": 6960.25, "close": 6960.75, "volume": 949}, {"time": "2025-12-29 15:24:00-05:00", "open": 6960.5, "high": 6961.5, "low": 6960.5, "close": 6961.0, "volume": 715}, {"time": "2025-12-29 15:25:00-05:00", "open": 6961.0, "high": 6961.5, "low": 6959.75, "close": 6960.0, "volume": 806}, {"time": "2025-12-29 15:26:00-05:00", "open": 6960.0, "high": 6960.25, "low": 6958.75, "close": 6959.0, "volume": 1027}, {"time": "2025-12-29 15:27:00-05:00", "open": 6958.75, "high": 6960.25, "low": 6958.75, "close": 6959.75, "volume": 943}, {"time": "2025-12-29 15:28:00-05:00", "open": 6959.75, "high": 6960.0, "low": 6959.5, "close": 6959.5, "volume": 524}, {"time": "2025-12-29 15:29:00-05:00", "open": 6959.75, "high": 6960.0, "low": 6958.25, "close": 6958.5, "volume": 1379}, {"time": "2025-12-29 15:30:00-05:00", "open": 6958.25, "high": 6959.25, "low": 6958.25, "close": 6959.0, "volume": 1171}, {"time": "2025-12-29 15:31:00-05:00", "open": 6958.75, "high": 6961.0, "low": 6958.5, "close": 6961.0, "volume": 1212}, {"time": "2025-12-29 15:32:00-05:00", "open": 6960.75, "high": 6960.75, "low": 6960.0, "close": 6960.25, "volume": 714}, {"time": "2025-12-29 15:33:00-05:00", "open": 6960.0, "high": 6960.25, "low": 6958.75, "close": 6959.0, "volume": 886}, {"time": "2025-12-29 15:34:00-05:00", "open": 6959.0, "high": 6959.25, "low": 6958.25, "close": 6959.0, "volume": 1339}, {"time": "2025-12-29 15:35:00-05:00", "open": 6958.75, "high": 6960.25, "low": 6958.5, "close": 6960.25, "volume": 1147}, {"time": "2025-12-29 15:36:00-05:00", "open": 6960.0, "high": 6960.5, "low": 6959.5, "close": 6960.0, "volume": 746}, {"time": "2025-12-29 15:37:00-05:00", "open": 6960.0, "high": 6960.0, "low": 6959.0, "close": 6959.25, "volume": 829}, {"time": "2025-12-29 15:38:00-05:00", "open": 6959.25, "high": 6959.5, "low": 6958.5, "close": 6958.75, "volume": 939}, {"time": "2025-12-29 15:39:00-05:00", "open": 6958.5, "high": 6958.75, "low": 6958.0, "close": 6958.25, "volume": 1262}, {"time": "2025-12-29 15:40:00-05:00", "open": 6958.25, "high": 6958.75, "low": 6957.75, "close": 6958.25, "volume": 1428}, {"time": "2025-12-29 15:41:00-05:00", "open": 6958.0, "high": 6958.75, "low": 6957.75, "close": 6958.5, "volume": 1168}, {"time": "2025-12-29 15:42:00-05:00", "open": 6958.25, "high": 6958.5, "low": 6958.0, "close": 6958.25, "volume": 766}, {"time": "2025-12-29 15:43:00-05:00", "open": 6958.0, "high": 6958.25, "low": 6956.5, "close": 6956.75, "volume": 1666}, {"time": "2025-12-29 15:44:00-05:00", "open": 6956.75, "high": 6956.75, "low": 6955.0, "close": 6956.5, "volume": 3312}, {"time": "2025-12-29 15:45:00-05:00", "open": 6956.25, "high": 6957.0, "low": 6955.75, "close": 6957.0, "volume": 2003}, {"time": "2025-12-29 15:46:00-05:00", "open": 6957.0, "high": 6958.0, "low": 6956.25, "close": 6956.25, "volume": 1657}, {"time": "2025-12-29 15:47:00-05:00", "open": 6956.25, "high": 6957.5, "low": 6956.25, "close": 6957.25, "volume": 1678}, {"time": "2025-12-29 15:48:00-05:00", "open": 6957.25, "high": 6957.5, "low": 6956.75, "close": 6957.25, "volume": 1309}, {"time": "2025-12-29 15:49:00-05:00", "open": 6957.0, "high": 6957.25, "low": 6956.5, "close": 6956.75, "volume": 1158}, {"time": "2025-12-29 15:50:00-05:00", "open": 6956.75, "high": 6958.75, "low": 6956.5, "close": 6957.0, "volume": 4606}, {"time": "2025-12-29 15:51:00-05:00", "open": 6957.0, "high": 6957.0, "low": 6955.75, "close": 6956.0, "volume": 1775}, {"time": "2025-12-29 15:52:00-05:00", "open": 6956.25, "high": 6956.5, "low": 6955.5, "close": 6955.5, "volume": 1960}, {"time": "2025-12-29 15:53:00-05:00", "open": 6955.75, "high": 6956.0, "low": 6954.25, "close": 6954.75, "volume": 2108}, {"time": "2025-12-29 15:54:00-05:00", "open": 6954.75, "high": 6955.5, "low": 6953.0, "close": 6953.25, "volume": 5930}, {"time": "2025-12-29 15:55:00-05:00", "open": 6953.25, "high": 6955.0, "low": 6953.25, "close": 6954.5, "volume": 4440}, {"time": "2025-12-29 15:56:00-05:00", "open": 6954.5, "high": 6954.75, "low": 6952.25, "close": 6952.75, "volume": 3758}, {"time": "2025-12-29 15:57:00-05:00", "open": 6952.75, "high": 6953.25, "low": 6952.25, "close": 6952.75, "volume": 3447}, {"time": "2025-12-29 15:58:00-05:00", "open": 6952.75, "high": 6956.5, "low": 6952.75, "close": 6953.75, "volume": 6889}, {"time": "2025-12-29 15:59:00-05:00", "open": 6954.0, "high": 6956.75, "low": 6950.75, "close": 6955.0, "volume": 30596}, {"time": "2025-12-29 16:00:00-05:00", "open": 6955.25, "high": 6956.0, "low": 6952.0, "close": 6955.0, "volume": 11106}, {"time": "2025-12-29 16:01:00-05:00", "open": 6955.0, "high": 6955.0, "low": 6953.5, "close": 6954.0, "volume": 1697}, {"time": "2025-12-29 16:02:00-05:00", "open": 6953.75, "high": 6954.5, "low": 6953.5, "close": 6954.0, "volume": 619}, {"time": "2025-12-29 16:03:00-05:00", "open": 6954.25, "high": 6955.0, "low": 6954.25, "close": 6955.0, "volume": 562}, {"time": "2025-12-29 16:04:00-05:00", "open": 6955.0, "high": 6955.25, "low": 6954.5, "close": 6954.5, "volume": 568}, {"time": "2025-12-29 16:05:00-05:00", "open": 6954.75, "high": 6955.5, "low": 6954.5, "close": 6955.5, "volume": 718}, {"time": "2025-12-29 16:06:00-05:00", "open": 6955.25, "high": 6955.5, "low": 6954.5, "close": 6954.5, "volume": 692}, {"time": "2025-12-29 16:07:00-05:00", "open": 6954.5, "high": 6954.5, "low": 6954.0, "close": 6954.25, "volume": 681}, {"time": "2025-12-29 16:08:00-05:00", "open": 6954.25, "high": 6954.75, "low": 6954.25, "close": 6954.25, "volume": 344}, {"time": "2025-12-29 16:09:00-05:00", "open": 6954.25, "high": 6954.5, "low": 6954.0, "close": 6954.25, "volume": 1459}, {"time": "2025-12-29 16:10:00-05:00", "open": 6954.0, "high": 6954.75, "low": 6954.0, "close": 6954.5, "volume": 667}, {"time": "2025-12-29 16:11:00-05:00", "open": 6954.25, "high": 6954.75, "low": 6954.0, "close": 6954.75, "volume": 179}, {"time": "2025-12-29 16:12:00-05:00", "open": 6954.75, "high": 6954.75, "low": 6954.0, "close": 6954.25, "volume": 129}, {"time": "2025-12-29 16:13:00-05:00", "open": 6954.0, "high": 6954.5, "low": 6953.75, "close": 6954.0, "volume": 549}, {"time": "2025-12-29 16:14:00-05:00", "open": 6954.0, "high": 6955.25, "low": 6953.75, "close": 6954.5, "volume": 665}, {"time": "2025-12-29 16:15:00-05:00", "open": 6954.5, "high": 6954.75, "low": 6954.25, "close": 6954.75, "volume": 306}, {"time": "2025-12-29 16:16:00-05:00", "open": 6954.75, "high": 6955.5, "low": 6954.75, "close": 6955.25, "volume": 521}, {"time": "2025-12-29 16:17:00-05:00", "open": 6955.5, "high": 6955.75, "low": 6955.25, "close": 6955.75, "volume": 218}, {"time": "2025-12-29 16:18:00-05:00", "open": 6955.75, "high": 6956.5, "low": 6955.5, "close": 6956.5, "volume": 199}, {"time": "2025-12-29 16:19:00-05:00", "open": 6956.5, "high": 6957.0, "low": 6956.25, "close": 6956.75, "volume": 345}, {"time": "2025-12-29 16:20:00-05:00", "open": 6956.75, "high": 6956.75, "low": 6956.5, "close": 6956.75, "volume": 75}, {"time": "2025-12-29 16:21:00-05:00", "open": 6956.5, "high": 6956.5, "low": 6955.75, "close": 6955.75, "volume": 217}, {"time": "2025-12-29 16:22:00-05:00", "open": 6956.0, "high": 6956.5, "low": 6955.75, "close": 6956.5, "volume": 132}, {"time": "2025-12-29 16:23:00-05:00", "open": 6956.5, "high": 6956.5, "low": 6956.0, "close": 6956.25, "volume": 124}, {"time": "2025-12-29 16:24:00-05:00", "open": 6956.0, "high": 6956.25, "low": 6955.75, "close": 6955.75, "volume": 123}, {"time": "2025-12-29 16:25:00-05:00", "open": 6956.0, "high": 6956.25, "low": 6955.75, "close": 6955.75, "volume": 281}, {"time": "2025-12-29 16:26:00-05:00", "open": 6956.0, "high": 6956.5, "low": 6955.75, "close": 6956.25, "volume": 115}, {"time": "2025-12-29 16:27:00-05:00", "open": 6956.25, "high": 6956.5, "low": 6956.25, "close": 6956.5, "volume": 26}, {"time": "2025-12-29 16:28:00-05:00", "open": 6956.5, "high": 6956.75, "low": 6956.5, "close": 6956.75, "volume": 121}, {"time": "2025-12-29 16:29:00-05:00", "open": 6956.75, "high": 6956.75, "low": 6956.5, "close": 6956.5, "volume": 79}, {"time": "2025-12-29 16:30:00-05:00", "open": 6956.5, "high": 6956.75, "low": 6956.25, "close": 6956.25, "volume": 150}, {"time": "2025-12-29 16:31:00-05:00", "open": 6956.25, "high": 6956.25, "low": 6955.75, "close": 6956.0, "volume": 155}, {"time": "2025-12-29 16:32:00-05:00", "open": 6955.75, "high": 6956.0, "low": 6955.75, "close": 6955.75, "volume": 58}, {"time": "2025-12-29 16:33:00-05:00", "open": 6955.75, "high": 6956.0, "low": 6955.25, "close": 6955.25, "volume": 142}, {"time": "2025-12-29 16:34:00-05:00", "open": 6955.25, "high": 6955.5, "low": 6955.0, "close": 6955.25, "volume": 259}, {"time": "2025-12-29 16:35:00-05:00", "open": 6955.0, "high": 6955.75, "low": 6955.0, "close": 6955.75, "volume": 120}, {"time": "2025-12-29 16:36:00-05:00", "open": 6955.5, "high": 6955.5, "low": 6955.5, "close": 6955.5, "volume": 83}, {"time": "2025-12-29 16:37:00-05:00", "open": 6955.75, "high": 6955.75, "low": 6955.5, "close": 6955.75, "volume": 89}, {"time": "2025-12-29 16:38:00-05:00", "open": 6955.75, "high": 6956.0, "low": 6955.5, "close": 6955.75, "volume": 101}, {"time": "2025-12-29 16:39:00-05:00", "open": 6955.5, "high": 6955.75, "low": 6955.5, "close": 6955.75, "volume": 116}, {"time": "2025-12-29 16:40:00-05:00", "open": 6955.75, "high": 6956.0, "low": 6955.75, "close": 6955.75, "volume": 162}, {"time": "2025-12-29 16:41:00-05:00", "open": 6955.75, "high": 6956.0, "low": 6955.5, "close": 6956.0, "volume": 85}, {"time": "2025-12-29 16:42:00-05:00", "open": 6955.75, "high": 6956.0, "low": 6955.75, "close": 6956.0, "volume": 76}, {"time": "2025-12-29 16:43:00-05:00", "open": 6956.25, "high": 6956.25, "low": 6956.0, "close": 6956.0, "volume": 195}, {"time": "2025-12-29 16:44:00-05:00", "open": 6956.0, "high": 6956.5, "low": 6956.0, "close": 6956.5, "volume": 119}, {"time": "2025-12-29 16:45:00-05:00", "open": 6956.25, "high": 6956.75, "low": 6956.0, "close": 6956.75, "volume": 143}, {"time": "2025-12-29 16:46:00-05:00", "open": 6956.5, "high": 6956.75, "low": 6956.25, "close": 6956.25, "volume": 219}, {"time": "2025-12-29 16:47:00-05:00", "open": 6956.25, "high": 6956.5, "low": 6956.0, "close": 6956.0, "volume": 438}, {"time": "2025-12-29 16:48:00-05:00", "open": 6956.0, "high": 6956.75, "low": 6956.0, "close": 6956.75, "volume": 231}, {"time": "2025-12-29 16:49:00-05:00", "open": 6956.75, "high": 6957.0, "low": 6956.5, "close": 6956.5, "volume": 105}, {"time": "2025-12-29 16:50:00-05:00", "open": 6956.75, "high": 6956.75, "low": 6956.25, "close": 6956.25, "volume": 72}, {"time": "2025-12-29 16:51:00-05:00", "open": 6956.5, "high": 6956.75, "low": 6956.25, "close": 6956.25, "volume": 115}, {"time": "2025-12-29 16:52:00-05:00", "open": 6956.25, "high": 6956.75, "low": 6956.25, "close": 6956.75, "volume": 184}, {"time": "2025-12-29 16:53:00-05:00", "open": 6956.5, "high": 6957.0, "low": 6956.5, "close": 6956.5, "volume": 178}, {"time": "2025-12-29 16:54:00-05:00", "open": 6956.5, "high": 6956.75, "low": 6956.5, "close": 6956.75, "volume": 49}, {"time": "2025-12-29 16:55:00-05:00", "open": 6956.75, "high": 6957.0, "low": 6956.75, "close": 6956.75, "volume": 227}, {"time": "2025-12-29 16:56:00-05:00", "open": 6956.5, "high": 6957.0, "low": 6956.5, "close": 6956.75, "volume": 128}, {"time": "2025-12-29 16:57:00-05:00", "open": 6956.75, "high": 6956.75, "low": 6956.5, "close": 6956.5, "volume": 81}, {"time": "2025-12-29 16:58:00-05:00", "open": 6956.75, "high": 6956.75, "low": 6956.5, "close": 6956.5, "volume": 156}, {"time": "2025-12-29 16:59:00-05:00", "open": 6956.75, "high": 6957.0, "low": 6956.5, "close": 6956.5, "volume": 1565}, {"time": "2025-12-29 18:00:00-05:00", "open": 6956.5, "high": 6957.25, "low": 6955.25, "close": 6955.75, "volume": 278}, {"time": "2025-12-29 18:01:00-05:00", "open": 6956.0, "high": 6956.5, "low": 6954.5, "close": 6954.75, "volume": 136}, {"time": "2025-12-29 18:02:00-05:00", "open": 6955.25, "high": 6955.5, "low": 6954.5, "close": 6954.5, "volume": 121}, {"time": "2025-12-29 18:03:00-05:00", "open": 6954.5, "high": 6955.0, "low": 6954.25, "close": 6954.75, "volume": 131}, {"time": "2025-12-29 18:04:00-05:00", "open": 6954.75, "high": 6955.5, "low": 6954.5, "close": 6954.5, "volume": 72}, {"time": "2025-12-29 18:05:00-05:00", "open": 6954.25, "high": 6954.5, "low": 6954.0, "close": 6954.5, "volume": 55}, {"time": "2025-12-29 18:06:00-05:00", "open": 6954.5, "high": 6954.5, "low": 6953.5, "close": 6954.0, "volume": 96}, {"time": "2025-12-29 18:07:00-05:00", "open": 6954.25, "high": 6954.5, "low": 6953.25, "close": 6954.0, "volume": 106}, {"time": "2025-12-29 18:08:00-05:00", "open": 6954.0, "high": 6954.5, "low": 6953.5, "close": 6953.75, "volume": 50}, {"time": "2025-12-29 18:09:00-05:00", "open": 6954.25, "high": 6954.5, "low": 6954.25, "close": 6954.25, "volume": 60}, {"time": "2025-12-29 18:10:00-05:00", "open": 6954.25, "high": 6954.5, "low": 6953.75, "close": 6954.0, "volume": 144}, {"time": "2025-12-29 18:11:00-05:00", "open": 6954.0, "high": 6954.0, "low": 6953.25, "close": 6953.5, "volume": 69}, {"time": "2025-12-29 18:12:00-05:00", "open": 6953.75, "high": 6954.25, "low": 6953.75, "close": 6954.0, "volume": 52}, {"time": "2025-12-29 18:13:00-05:00", "open": 6954.25, "high": 6954.25, "low": 6954.0, "close": 6954.0, "volume": 20}, {"time": "2025-12-29 18:14:00-05:00", "open": 6954.25, "high": 6954.25, "low": 6953.25, "close": 6953.25, "volume": 94}, {"time": "2025-12-29 18:15:00-05:00", "open": 6953.5, "high": 6953.75, "low": 6952.75, "close": 6953.5, "volume": 104}, {"time": "2025-12-29 18:16:00-05:00", "open": 6953.75, "high": 6954.0, "low": 6953.25, "close": 6953.25, "volume": 47}, {"time": "2025-12-29 18:17:00-05:00", "open": 6953.25, "high": 6953.25, "low": 6952.25, "close": 6953.0, "volume": 57}, {"time": "2025-12-29 18:18:00-05:00", "open": 6953.0, "high": 6953.0, "low": 6952.75, "close": 6952.75, "volume": 10}, {"time": "2025-12-29 18:19:00-05:00", "open": 6952.75, "high": 6952.75, "low": 6951.0, "close": 6951.0, "volume": 166}, {"time": "2025-12-29 18:20:00-05:00", "open": 6950.75, "high": 6951.75, "low": 6950.5, "close": 6951.75, "volume": 112}, {"time": "2025-12-29 18:21:00-05:00", "open": 6951.75, "high": 6952.5, "low": 6951.75, "close": 6952.5, "volume": 55}, {"time": "2025-12-29 18:22:00-05:00", "open": 6952.75, "high": 6952.75, "low": 6952.25, "close": 6952.25, "volume": 51}, {"time": "2025-12-29 18:23:00-05:00", "open": 6952.5, "high": 6952.75, "low": 6952.5, "close": 6952.75, "volume": 19}, {"time": "2025-12-29 18:24:00-05:00", "open": 6952.75, "high": 6952.75, "low": 6952.25, "close": 6952.5, "volume": 36}, {"time": "2025-12-29 18:25:00-05:00", "open": 6952.75, "high": 6952.75, "low": 6952.25, "close": 6952.5, "volume": 38}, {"time": "2025-12-29 18:26:00-05:00", "open": 6952.25, "high": 6952.25, "low": 6952.0, "close": 6952.0, "volume": 37}, {"time": "2025-12-29 18:27:00-05:00", "open": 6952.0, "high": 6952.0, "low": 6951.5, "close": 6951.75, "volume": 29}, {"time": "2025-12-29 18:28:00-05:00", "open": 6951.5, "high": 6951.5, "low": 6950.75, "close": 6951.25, "volume": 177}, {"time": "2025-12-29 18:29:00-05:00", "open": 6951.25, "high": 6951.25, "low": 6950.25, "close": 6950.25, "volume": 122}, {"time": "2025-12-29 18:30:00-05:00", "open": 6950.5, "high": 6951.75, "low": 6950.25, "close": 6951.5, "volume": 159}, {"time": "2025-12-29 18:31:00-05:00", "open": 6951.75, "high": 6952.5, "low": 6951.75, "close": 6952.0, "volume": 116}, {"time": "2025-12-29 18:32:00-05:00", "open": 6952.0, "high": 6952.75, "low": 6952.0, "close": 6952.75, "volume": 88}, {"time": "2025-12-29 18:33:00-05:00", "open": 6952.75, "high": 6952.75, "low": 6952.25, "close": 6952.5, "volume": 52}, {"time": "2025-12-29 18:34:00-05:00", "open": 6952.5, "high": 6953.75, "low": 6952.5, "close": 6953.5, "volume": 134}, {"time": "2025-12-29 18:35:00-05:00", "open": 6953.75, "high": 6953.75, "low": 6953.25, "close": 6953.5, "volume": 59}, {"time": "2025-12-29 18:36:00-05:00", "open": 6953.5, "high": 6954.5, "low": 6953.25, "close": 6954.25, "volume": 148}, {"time": "2025-12-29 18:37:00-05:00", "open": 6954.0, "high": 6954.25, "low": 6953.75, "close": 6953.75, "volume": 108}, {"time": "2025-12-29 18:38:00-05:00", "open": 6953.75, "high": 6954.0, "low": 6953.5, "close": 6954.0, "volume": 79}, {"time": "2025-12-29 18:39:00-05:00", "open": 6953.75, "high": 6954.0, "low": 6953.25, "close": 6953.5, "volume": 109}, {"time": "2025-12-29 18:40:00-05:00", "open": 6953.5, "high": 6953.5, "low": 6951.5, "close": 6952.0, "volume": 257}, {"time": "2025-12-29 18:41:00-05:00", "open": 6952.0, "high": 6952.75, "low": 6952.0, "close": 6952.5, "volume": 109}, {"time": "2025-12-29 18:42:00-05:00", "open": 6952.5, "high": 6953.25, "low": 6952.25, "close": 6952.5, "volume": 81}, {"time": "2025-12-29 18:43:00-05:00", "open": 6952.5, "high": 6952.5, "low": 6951.75, "close": 6952.0, "volume": 55}, {"time": "2025-12-29 18:44:00-05:00", "open": 6952.0, "high": 6952.25, "low": 6952.0, "close": 6952.25, "volume": 69}, {"time": "2025-12-29 18:45:00-05:00", "open": 6952.5, "high": 6952.5, "low": 6951.5, "close": 6951.5, "volume": 103}, {"time": "2025-12-29 18:46:00-05:00", "open": 6951.5, "high": 6951.75, "low": 6951.0, "close": 6951.75, "volume": 153}, {"time": "2025-12-29 18:47:00-05:00", "open": 6951.75, "high": 6951.75, "low": 6951.25, "close": 6951.75, "volume": 40}, {"time": "2025-12-29 18:48:00-05:00", "open": 6951.75, "high": 6952.0, "low": 6951.75, "close": 6952.0, "volume": 43}, {"time": "2025-12-29 18:49:00-05:00", "open": 6951.75, "high": 6951.75, "low": 6951.5, "close": 6951.75, "volume": 25}, {"time": "2025-12-29 18:50:00-05:00", "open": 6951.75, "high": 6951.75, "low": 6951.25, "close": 6951.5, "volume": 25}, {"time": "2025-12-29 18:51:00-05:00", "open": 6951.75, "high": 6951.75, "low": 6951.5, "close": 6951.75, "volume": 47}, {"time": "2025-12-29 18:52:00-05:00", "open": 6951.75, "high": 6951.75, "low": 6951.25, "close": 6951.75, "volume": 84}, {"time": "2025-12-29 18:53:00-05:00", "open": 6951.5, "high": 6951.5, "low": 6951.25, "close": 6951.5, "volume": 32}, {"time": "2025-12-29 18:54:00-05:00", "open": 6951.5, "high": 6951.5, "low": 6951.0, "close": 6951.25, "volume": 48}, {"time": "2025-12-29 18:55:00-05:00", "open": 6951.25, "high": 6951.25, "low": 6951.25, "close": 6951.25, "volume": 24}, {"time": "2025-12-29 18:56:00-05:00", "open": 6951.25, "high": 6951.25, "low": 6950.75, "close": 6951.0, "volume": 32}, {"time": "2025-12-29 18:57:00-05:00", "open": 6951.0, "high": 6952.0, "low": 6951.0, "close": 6951.75, "volume": 67}, {"time": "2025-12-29 18:58:00-05:00", "open": 6951.75, "high": 6952.0, "low": 6951.5, "close": 6951.5, "volume": 25}, {"time": "2025-12-29 18:59:00-05:00", "open": 6951.5, "high": 6951.5, "low": 6951.0, "close": 6951.0, "volume": 57}], "morning_heatmap": [{"strike": 6705.0, "mm_total": 38818832.0, "mm_0dte": 6668809.0, "cust_total": -21013503.44}, {"strike": 6710.0, "mm_total": -60631780.0, "mm_0dte": -42124148.0, "cust_total": 81806860.0}, {"strike": 6715.0, "mm_total": 35378856.0, "mm_0dte": 6685735.0, "cust_total": 1612813.62}, {"strike": 6720.0, "mm_total": -137887760.0, "mm_0dte": -45417708.0, "cust_total": 168230412.0}, {"strike": 6725.0, "mm_total": -487350912.0, "mm_0dte": 321951.31, "cust_total": 484257255.62}, {"strike": 6730.0, "mm_total": 87951024.0, "mm_0dte": 3590751.5, "cust_total": -65584164.5}, {"strike": 6735.0, "mm_total": -64163320.0, "mm_0dte": -23393876.0, "cust_total": 59550356.0}, {"strike": 6740.0, "mm_total": -102020032.0, "mm_0dte": 615328.44, "cust_total": 113513881.69}, {"strike": 6745.0, "mm_total": 21866800.0, "mm_0dte": 671523.88, "cust_total": 10351743.61}, {"strike": 6750.0, "mm_total": -380678080.0, "mm_0dte": 170326.64, "cust_total": 580680846.25}, {"strike": 6755.0, "mm_total": 14668670.0, "mm_0dte": 2542486.5, "cust_total": 24223944.44}, {"strike": 6760.0, "mm_total": 149170192.0, "mm_0dte": 776981.31, "cust_total": -58269858.62}, {"strike": 6765.0, "mm_total": 27106476.0, "mm_0dte": 6780475.5, "cust_total": 4119993.5}, {"strike": 6770.0, "mm_total": -50718924.0, "mm_0dte": 6175395.0, "cust_total": 56024465.0}, {"strike": 6775.0, "mm_total": 18524906.0, "mm_0dte": 33088050.0, "cust_total": 33272472.0}, {"strike": 6780.0, "mm_total": 44774388.0, "mm_0dte": -145324.45, "cust_total": -2431992.0}, {"strike": 6785.0, "mm_total": 40659104.0, "mm_0dte": 3998931.5, "cust_total": 9081822.69}, {"strike": 6790.0, "mm_total": 226946256.0, "mm_0dte": 104015048.0, "cust_total": -182813824.0}, {"strike": 6795.0, "mm_total": -51067488.0, "mm_0dte": -4776067.5, "cust_total": 51699181.5}, {"strike": 6800.0, "mm_total": 448898240.0, "mm_0dte": 312388672.0, "cust_total": -638264800.0}, {"strike": 6805.0, "mm_total": 90032416.0, "mm_0dte": 427835.69, "cust_total": -9312916.88}, {"strike": 6810.0, "mm_total": 405323680.0, "mm_0dte": 182036800.0, "cust_total": -352694544.0}, {"strike": 6815.0, "mm_total": 39222048.0, "mm_0dte": 9997362.0, "cust_total": 15041157.38}, {"strike": 6820.0, "mm_total": 674496384.0, "mm_0dte": 166873584.0, "cust_total": -584536168.0}, {"strike": 6825.0, "mm_total": 899712256.0, "mm_0dte": 77576616.0, "cust_total": -214935560.0}, {"strike": 6830.0, "mm_total": 131569120.0, "mm_0dte": 17632634.0, "cust_total": -170029433.0}, {"strike": 6835.0, "mm_total": -2104819456.0, "mm_0dte": 145293056.0, "cust_total": -248498584.0}, {"strike": 6840.0, "mm_total": 85689528.0, "mm_0dte": -72204008.0, "cust_total": -131939634.5}, {"strike": 6845.0, "mm_total": -170033504.0, "mm_0dte": -71079384.0, "cust_total": 238818544.0}, {"strike": 6850.0, "mm_total": 799677056.0, "mm_0dte": -59868628.0, "cust_total": 552489980.0}, {"strike": 6855.0, "mm_total": -372559712.0, "mm_0dte": -48020444.0, "cust_total": 518591608.0}, {"strike": 6860.0, "mm_total": 635116096.0, "mm_0dte": 29741124.0, "cust_total": -267812321.0}, {"strike": 6865.0, "mm_total": 1115920128.0, "mm_0dte": 371583648.0, "cust_total": -468274848.0}, {"strike": 6870.0, "mm_total": -517773440.0, "mm_0dte": -385893056.0, "cust_total": 888139648.0}, {"strike": 6875.0, "mm_total": 66426224.0, "mm_0dte": 171253264.0, "cust_total": -1088950272.0}, {"strike": 6880.0, "mm_total": 238844128.0, "mm_0dte": 122599144.0, "cust_total": -78059741.0}, {"strike": 6885.0, "mm_total": 1273202944.0, "mm_0dte": 627014272.0, "cust_total": -1248323520.0}, {"strike": 6890.0, "mm_total": -903057920.0, "mm_0dte": -306166688.0, "cust_total": 959737744.0}, {"strike": 6895.0, "mm_total": -219490752.0, "mm_0dte": -98558808.0, "cust_total": 51671694.0}, {"strike": 6900.0, "mm_total": -813381888.0, "mm_0dte": 81718272.0, "cust_total": -122975232.0}, {"strike": 6905.0, "mm_total": -304081024.0, "mm_0dte": -52869692.0, "cust_total": -231073064.0}, {"strike": 6910.0, "mm_total": 345879328.0, "mm_0dte": 241086416.0, "cust_total": -237386200.0}, {"strike": 6915.0, "mm_total": -514165824.0, "mm_0dte": -435141024.0, "cust_total": 1633362112.0}, {"strike": 6920.0, "mm_total": 2126469888.0, "mm_0dte": 517216576.0, "cust_total": -1732017792.0}, {"strike": 6925.0, "mm_total": 2175446784.0, "mm_0dte": -393829408.0, "cust_total": 473370688.0}, {"strike": 6930.0, "mm_total": -283801728.0, "mm_0dte": 357137216.0, "cust_total": 3970585344.0}, {"strike": 6935.0, "mm_total": -890490176.0, "mm_0dte": -263354064.0, "cust_total": 497706734.0}, {"strike": 6940.0, "mm_total": -811246976.0, "mm_0dte": 98617904.0, "cust_total": 885522032.0}, {"strike": 6945.0, "mm_total": 231155232.0, "mm_0dte": 339216672.0, "cust_total": 146230096.0}, {"strike": 6950.0, "mm_total": -2927538432.0, "mm_0dte": -529939488.0, "cust_total": 2704550352.0}, {"strike": 6955.0, "mm_total": -3493591808.0, "mm_0dte": -2061601920.0, "cust_total": 4691392512.0}, {"strike": 6960.0, "mm_total": 2529800448.0, "mm_0dte": 1044719552.0, "cust_total": -2201813568.0}, {"strike": 6965.0, "mm_total": -4504480.0, "mm_0dte": 244851392.0, "cust_total": 296198304.0}, {"strike": 6970.0, "mm_total": 3325603328.0, "mm_0dte": 512298784.0, "cust_total": -3743753024.0}, {"strike": 6975.0, "mm_total": 942230528.0, "mm_0dte": -226379616.0, "cust_total": 420170256.0}, {"strike": 6980.0, "mm_total": -2184794880.0, "mm_0dte": 150055776.0, "cust_total": 2186469376.0}, {"strike": 6985.0, "mm_total": 747347584.0, "mm_0dte": -112874240.0, "cust_total": -690144216.0}, {"strike": 6990.0, "mm_total": 449093376.0, "mm_0dte": 27762314.0, "cust_total": -907200244.5}, {"strike": 6995.0, "mm_total": 411628320.0, "mm_0dte": 26614676.0, "cust_total": 310786610.0}, {"strike": 7000.0, "mm_total": 6825831424.0, "mm_0dte": 20928904.0, "cust_total": -4004678038.12}, {"strike": 7005.0, "mm_total": -524502624.0, "mm_0dte": -5081831.5, "cust_total": 620899984.0}, {"strike": 7010.0, "mm_total": 172724160.0, "mm_0dte": -37302124.0, "cust_total": -34762408.0}, {"strike": 7015.0, "mm_total": -5797012.5, "mm_0dte": 698928.44, "cust_total": 70458989.09}, {"strike": 7020.0, "mm_total": 188478752.0, "mm_0dte": 72631568.0, "cust_total": -107980708.0}, {"strike": 7025.0, "mm_total": 497576736.0, "mm_0dte": 4084293.0, "cust_total": 13992886.61}, {"strike": 7030.0, "mm_total": 455860192.0, "mm_0dte": 1802640.12, "cust_total": -25569686.38}, {"strike": 7035.0, "mm_total": 386090400.0, "mm_0dte": 812807.69, "cust_total": 19178681.59}, {"strike": 7040.0, "mm_total": 148429216.0, "mm_0dte": 804647.06, "cust_total": 21124860.28}, {"strike": 7045.0, "mm_total": 25757250.0, "mm_0dte": -33755.61, "cust_total": 22339217.91}, {"strike": 7050.0, "mm_total": 513029888.0, "mm_0dte": -177009.27, "cust_total": -347545603.28}, {"strike": 7055.0, "mm_total": 36138008.0, "mm_0dte": -33822.79, "cust_total": -9881622.5}, {"strike": 7060.0, "mm_total": 252734496.0, "mm_0dte": 37841.84, "cust_total": -191174083.43}, {"strike": 7065.0, "mm_total": 342845632.0, "mm_0dte": 5269.63, "cust_total": -47412813.05}, {"strike": 7070.0, "mm_total": -125603344.0, "mm_0dte": -48784.85, "cust_total": 232152857.16}, {"strike": 7075.0, "mm_total": -140602288.0, "mm_0dte": 16426.86, "cust_total": 83224512.44}, {"strike": 7080.0, "mm_total": -19207430.0, "mm_0dte": -1022.99, "cust_total": 58518225.25}, {"strike": 7085.0, "mm_total": 9243318.0, "mm_0dte": -2613.67, "cust_total": -4146182.23}, {"strike": 7090.0, "mm_total": 96104880.0, "mm_0dte": -2333.39, "cust_total": -62909855.21}, {"strike": 7095.0, "mm_total": -11653753.0, "mm_0dte": -478.86, "cust_total": 15180843.82}, {"strike": 7100.0, "mm_total": -154857088.0, "mm_0dte": -2849.02, "cust_total": 304593092.15}, {"strike": 7105.0, "mm_total": -16857956.0, "mm_0dte": -60.39, "cust_total": 17808057.13}, {"strike": 7110.0, "mm_total": 92685056.0, "mm_0dte": -23.78, "cust_total": -136947712.0}], "afternoon_heatmap": [{"strike": 6710.0, "mm_total": 42319060.0, "mm_0dte": 0.0, "cust_total": -5543098.5}, {"strike": 6715.0, "mm_total": 43151484.0, "mm_0dte": 0.0, "cust_total": 4870077.5}, {"strike": 6720.0, "mm_total": -57070584.0, "mm_0dte": 0.0, "cust_total": 87175312.0}, {"strike": 6725.0, "mm_total": -463898304.0, "mm_0dte": 0.0, "cust_total": 431210880.0}, {"strike": 6730.0, "mm_total": 71173944.0, "mm_0dte": 0.0, "cust_total": -47221048.0}, {"strike": 6735.0, "mm_total": -5667365.0, "mm_0dte": 0.0, "cust_total": 11830509.0}, {"strike": 6740.0, "mm_total": -137200176.0, "mm_0dte": 0.0, "cust_total": 181954976.0}, {"strike": 6745.0, "mm_total": 40342464.0, "mm_0dte": 0.0, "cust_total": 27285962.0}, {"strike": 6750.0, "mm_total": -255197600.0, "mm_0dte": 0.0, "cust_total": 439269568.0}, {"strike": 6755.0, "mm_total": -3041963.25, "mm_0dte": 0.0, "cust_total": 93701896.0}, {"strike": 6760.0, "mm_total": 322287392.0, "mm_0dte": 0.0, "cust_total": -174043056.0}, {"strike": 6765.0, "mm_total": 143134048.0, "mm_0dte": 0.0, "cust_total": -59255132.0}, {"strike": 6770.0, "mm_total": -34075564.0, "mm_0dte": 0.0, "cust_total": 32106652.0}, {"strike": 6775.0, "mm_total": -14995478.0, "mm_0dte": 0.0, "cust_total": 56954212.0}, {"strike": 6780.0, "mm_total": 23909292.0, "mm_0dte": 0.0, "cust_total": 11761261.0}, {"strike": 6785.0, "mm_total": 34992068.0, "mm_0dte": 0.0, "cust_total": 21395458.0}, {"strike": 6790.0, "mm_total": 125082504.0, "mm_0dte": 0.0, "cust_total": -73370312.0}, {"strike": 6795.0, "mm_total": 21321104.0, "mm_0dte": 0.0, "cust_total": 15524299.0}, {"strike": 6800.0, "mm_total": -252200032.0, "mm_0dte": 0.0, "cust_total": 193737184.0}, {"strike": 6805.0, "mm_total": 145866880.0, "mm_0dte": 0.0, "cust_total": -27494714.0}, {"strike": 6810.0, "mm_total": 97749472.0, "mm_0dte": 0.0, "cust_total": -33488718.0}, {"strike": 6815.0, "mm_total": 38113764.0, "mm_0dte": 0.0, "cust_total": 8977624.0}, {"strike": 6820.0, "mm_total": 386454848.0, "mm_0dte": 0.0, "cust_total": -386614624.0}, {"strike": 6825.0, "mm_total": 1008019968.0, "mm_0dte": 0.0, "cust_total": -48719624.0}, {"strike": 6830.0, "mm_total": 156854208.0, "mm_0dte": 0.0, "cust_total": -218496288.0}, {"strike": 6835.0, "mm_total": -3088809216.0, "mm_0dte": 0.0, "cust_total": 5764334.0}, {"strike": 6840.0, "mm_total": 600477824.0, "mm_0dte": 0.0, "cust_total": -444803680.0}, {"strike": 6845.0, "mm_total": 277004320.0, "mm_0dte": 0.0, "cust_total": -237652144.0}, {"strike": 6850.0, "mm_total": 936697856.0, "mm_0dte": 0.0, "cust_total": 782818240.0}, {"strike": 6855.0, "mm_total": -343096992.0, "mm_0dte": 0.0, "cust_total": 463256512.0}, {"strike": 6860.0, "mm_total": 768377600.0, "mm_0dte": 0.0, "cust_total": -357627872.0}, {"strike": 6865.0, "mm_total": 414861632.0, "mm_0dte": 0.0, "cust_total": -362405344.0}, {"strike": 6870.0, "mm_total": -94898944.0, "mm_0dte": 0.0, "cust_total": 614142656.0}, {"strike": 6875.0, "mm_total": -100852488.0, "mm_0dte": 0.0, "cust_total": -923911232.0}, {"strike": 6880.0, "mm_total": 91491432.0, "mm_0dte": 0.0, "cust_total": -99514960.0}, {"strike": 6885.0, "mm_total": -69206704.0, "mm_0dte": 0.0, "cust_total": 133827144.0}, {"strike": 6890.0, "mm_total": -1114840064.0, "mm_0dte": 0.0, "cust_total": 1171479808.0}, {"strike": 6895.0, "mm_total": -643205952.0, "mm_0dte": 0.0, "cust_total": 269329472.0}, {"strike": 6900.0, "mm_total": -614429632.0, "mm_0dte": 0.0, "cust_total": -388750496.0}, {"strike": 6905.0, "mm_total": -103503640.0, "mm_0dte": 0.0, "cust_total": -667375872.0}, {"strike": 6910.0, "mm_total": -370946176.0, "mm_0dte": 0.0, "cust_total": 84316384.0}, {"strike": 6915.0, "mm_total": 201823136.0, "mm_0dte": 0.0, "cust_total": 167468960.0}, {"strike": 6920.0, "mm_total": 1438623616.0, "mm_0dte": 0.0, "cust_total": -726158592.0}, {"strike": 6925.0, "mm_total": 2938349568.0, "mm_0dte": 0.0, "cust_total": -287594432.0}, {"strike": 6930.0, "mm_total": -681034880.0, "mm_0dte": 0.0, "cust_total": 982135552.0}, {"strike": 6935.0, "mm_total": -963746944.0, "mm_0dte": 0.0, "cust_total": 1025258816.0}, {"strike": 6940.0, "mm_total": -1548790272.0, "mm_0dte": 0.0, "cust_total": 1340903808.0}, {"strike": 6945.0, "mm_total": -621289984.0, "mm_0dte": 0.0, "cust_total": 746154176.0}, {"strike": 6950.0, "mm_total": 360811872.0, "mm_0dte": 0.0, "cust_total": 710899840.0}, {"strike": 6955.0, "mm_total": 71505352.0, "mm_0dte": 0.0, "cust_total": 296846208.0}, {"strike": 6960.0, "mm_total": 386291648.0, "mm_0dte": 0.0, "cust_total": -275578560.0}, {"strike": 6965.0, "mm_total": 104579816.0, "mm_0dte": 0.0, "cust_total": -38533492.0}, {"strike": 6970.0, "mm_total": 393052288.0, "mm_0dte": 0.0, "cust_total": -909832768.0}, {"strike": 6975.0, "mm_total": 1230076032.0, "mm_0dte": 0.0, "cust_total": -310411360.0}, {"strike": 6980.0, "mm_total": -519321568.0, "mm_0dte": 0.0, "cust_total": 503364896.0}, {"strike": 6985.0, "mm_total": 37993100.0, "mm_0dte": 0.0, "cust_total": 62958596.0}, {"strike": 6990.0, "mm_total": 85086944.0, "mm_0dte": 0.0, "cust_total": -293465792.0}, {"strike": 6995.0, "mm_total": 477173600.0, "mm_0dte": 0.0, "cust_total": 67408120.0}, {"strike": 7000.0, "mm_total": 2936556032.0, "mm_0dte": 0.0, "cust_total": -1036574080.0}, {"strike": 7005.0, "mm_total": 124430120.0, "mm_0dte": 0.0, "cust_total": -37754756.0}, {"strike": 7010.0, "mm_total": 137299264.0, "mm_0dte": 0.0, "cust_total": -1347989.0}, {"strike": 7015.0, "mm_total": 22403232.0, "mm_0dte": 0.0, "cust_total": 44438788.0}, {"strike": 7020.0, "mm_total": 117074152.0, "mm_0dte": 0.0, "cust_total": -74189672.0}, {"strike": 7025.0, "mm_total": 544074816.0, "mm_0dte": 0.0, "cust_total": -57841168.0}, {"strike": 7030.0, "mm_total": 378044416.0, "mm_0dte": 0.0, "cust_total": -42791908.0}, {"strike": 7035.0, "mm_total": 735000896.0, "mm_0dte": 0.0, "cust_total": -34041560.0}, {"strike": 7040.0, "mm_total": 122601640.0, "mm_0dte": 0.0, "cust_total": -6563513.0}, {"strike": 7045.0, "mm_total": 47335772.0, "mm_0dte": 0.0, "cust_total": 18223096.0}, {"strike": 7050.0, "mm_total": 418159296.0, "mm_0dte": 0.0, "cust_total": -380288320.0}, {"strike": 7055.0, "mm_total": 20515772.0, "mm_0dte": 0.0, "cust_total": 4096284.75}, {"strike": 7060.0, "mm_total": 217343760.0, "mm_0dte": 0.0, "cust_total": -168582848.0}, {"strike": 7065.0, "mm_total": 327532992.0, "mm_0dte": 0.0, "cust_total": -40526860.0}, {"strike": 7070.0, "mm_total": -103197056.0, "mm_0dte": 0.0, "cust_total": 179490960.0}, {"strike": 7075.0, "mm_total": -68469832.0, "mm_0dte": 0.0, "cust_total": 22198694.0}, {"strike": 7080.0, "mm_total": -14959091.0, "mm_0dte": 0.0, "cust_total": 45379016.0}, {"strike": 7085.0, "mm_total": 10461410.0, "mm_0dte": 0.0, "cust_total": -7331131.5}, {"strike": 7090.0, "mm_total": 50404960.0, "mm_0dte": 0.0, "cust_total": -45802204.0}, {"strike": 7095.0, "mm_total": -5095626.5, "mm_0dte": 0.0, "cust_total": 7076441.5}, {"strike": 7100.0, "mm_total": -173520224.0, "mm_0dte": 0.0, "cust_total": 247247248.0}, {"strike": 7105.0, "mm_total": -17116166.0, "mm_0dte": 0.0, "cust_total": 18035266.0}, {"strike": 7110.0, "mm_total": 55522268.0, "mm_0dte": 0.0, "cust_total": -103211008.0}, {"strike": 7115.0, "mm_total": -30947118.0, "mm_0dte": 0.0, "cust_total": 29185656.0}]}