{"date": "2025-12-30", "day_return": -0.00065, "gamma_snapshots": [{"spot": 6897.5, "neg_center": 6893.56005859375, "neg_center_dist": -0.0005699999746866524, "pos_center": 6926.35986328125, "pos_center_dist": 0.00418000016361475, "neg_asym": 0.03880000114440918, "n_neg_strikes": 26, "n_pos_strikes": 56, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2025-12-30 01:50:00-05:00"}, {"spot": 6897.5, "neg_center": 6891.5400390625, "neg_center_dist": -0.000859999970998615, "pos_center": 6924.8798828125, "pos_center_dist": 0.003969999961555004, "neg_asym": 0.09130000323057175, "n_neg_strikes": 26, "n_pos_strikes": 56, "neg_asym_shift": 0.05249999836087227, "neg_asym_shift_from_morning": 0.05249999836087227, "time": "2025-12-30 02:00:00-05:00"}, {"spot": 6897.5, "neg_center": 6890.31005859375, "neg_center_dist": -0.0010400000028312206, "pos_center": 6924.10009765625, "pos_center_dist": 0.003860000055283308, "neg_asym": 0.11940000206232071, "n_neg_strikes": 26, "n_pos_strikes": 56, "neg_asym_shift": 0.02810000069439411, "neg_asym_shift_from_morning": 0.08060000091791153, "time": "2025-12-30 02:10:00-05:00"}, {"spot": 6897.5, "neg_center": 6886.97021484375, "neg_center_dist": -0.0015300000086426735, "pos_center": 6920.8798828125, "pos_center_dist": 0.003389999968931079, "neg_asym": 0.1979999989271164, "n_neg_strikes": 25, "n_pos_strikes": 57, "neg_asym_shift": 0.07859999686479568, "neg_asym_shift_from_morning": 0.15919999778270721, "time": "2025-12-30 02:20:00-05:00"}, {"spot": 6897.5, "neg_center": 6885.89013671875, "neg_center_dist": -0.0016799999866634607, "pos_center": 6920.06982421875, "pos_center_dist": 0.003269999986514449, "neg_asym": 0.2240000069141388, "n_neg_strikes": 24, "n_pos_strikes": 58, "neg_asym_shift": 0.026000000536441803, "neg_asym_shift_from_morning": 0.18520000576972961, "time": "2025-12-30 02:30:00-05:00"}, {"spot": 6897.5, "neg_center": 6886.47998046875, "neg_center_dist": -0.0015999999595806003, "pos_center": 6920.93994140625, "pos_center_dist": 0.0034000000450760126, "neg_asym": 0.2125999927520752, "n_neg_strikes": 25, "n_pos_strikes": 57, "neg_asym_shift": -0.01140000019222498, "neg_asym_shift_from_morning": 0.1738000065088272, "time": "2025-12-30 02:40:00-05:00"}, {"spot": 6897.5, "neg_center": 6887.22021484375, "neg_center_dist": -0.0014900000533089042, "pos_center": 6922.02978515625, "pos_center_dist": 0.0035600000992417336, "neg_asym": 0.19300000369548798, "n_neg_strikes": 26, "n_pos_strikes": 56, "neg_asym_shift": -0.019600000232458115, "neg_asym_shift_from_morning": 0.1542000025510788, "time": "2025-12-30 02:50:00-05:00"}, {"spot": 6897.5, "neg_center": 6888.64990234375, "neg_center_dist": -0.0012799999676644802, "pos_center": 6923.56982421875, "pos_center_dist": 0.0037799999117851257, "neg_asym": 0.1581999957561493, "n_neg_strikes": 27, "n_pos_strikes": 55, "neg_asym_shift": -0.03480000048875809, "neg_asym_shift_from_morning": 0.11940000206232071, "time": "2025-12-30 03:00:00-05:00"}, {"spot": 6897.5, "neg_center": 6892.91015625, "neg_center_dist": -0.0006699999794363976, "pos_center": 6927.7099609375, "pos_center_dist": 0.004379999823868275, "neg_asym": 0.05429999902844429, "n_neg_strikes": 27, "n_pos_strikes": 55, "neg_asym_shift": -0.1039000004529953, "neg_asym_shift_from_morning": 0.01549999974668026, "time": "2025-12-30 03:10:00-05:00"}, {"spot": 6897.5, "neg_center": 6892.43994140625, "neg_center_dist": -0.0007300000288523734, "pos_center": 6926.22998046875, "pos_center_dist": 0.004170000087469816, "neg_asym": 0.06419999897480011, "n_neg_strikes": 27, "n_pos_strikes": 55, "neg_asym_shift": 0.00989999994635582, "neg_asym_shift_from_morning": 0.02539999969303608, "time": "2025-12-30 03:20:00-05:00"}, {"spot": 6897.5, "neg_center": 6893.72021484375, "neg_center_dist": -0.0005499999970197678, "pos_center": 6927.85986328125, "pos_center_dist": 0.004399999976158142, "neg_asym": 0.03669999912381172, "n_neg_strikes": 27, "n_pos_strikes": 55, "neg_asym_shift": -0.027499999850988388, "neg_asym_shift_from_morning": -0.002099999925121665, "time": "2025-12-30 03:30:00-05:00"}, {"spot": 6897.5, "neg_center": 6893.85009765625, "neg_center_dist": -0.0005300000193528831, "pos_center": 6927.93994140625, "pos_center_dist": 0.004410000052303076, "neg_asym": 0.03480000048875809, "n_neg_strikes": 27, "n_pos_strikes": 55, "neg_asym_shift": -0.0019000000320374966, "neg_asym_shift_from_morning": -0.004000000189989805, "time": "2025-12-30 03:40:00-05:00"}, {"spot": 6897.5, "neg_center": 6896.10986328125, "neg_center_dist": -0.00019999999494757503, "pos_center": 6929.02978515625, "pos_center_dist": 0.004569999873638153, "neg_asym": -0.016699999570846558, "n_neg_strikes": 28, "n_pos_strikes": 54, "neg_asym_shift": -0.051500000059604645, "neg_asym_shift_from_morning": -0.05550000071525574, "time": "2025-12-30 03:50:00-05:00"}, {"spot": 6897.5, "neg_center": 6895.1298828125, "neg_center_dist": -0.00033999999868683517, "pos_center": 6928.77978515625, "pos_center_dist": 0.004530000034719706, "neg_asym": 0.006899999920278788, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": 0.023600000888109207, "neg_asym_shift_from_morning": -0.03189999982714653, "time": "2025-12-30 04:00:00-05:00"}, {"spot": 6897.5, "neg_center": 6896.52001953125, "neg_center_dist": -0.00014000000373926014, "pos_center": 6929.56982421875, "pos_center_dist": 0.004650000017136335, "neg_asym": -0.023800000548362732, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": -0.030700000002980232, "neg_asym_shift_from_morning": -0.06260000169277191, "time": "2025-12-30 04:10:00-05:00"}, {"spot": 6897.5, "neg_center": 6897.1298828125, "neg_center_dist": -4.999999873689376e-05, "pos_center": 6930.0498046875, "pos_center_dist": 0.004720000084489584, "neg_asym": -0.03460000082850456, "n_neg_strikes": 28, "n_pos_strikes": 54, "neg_asym_shift": -0.01080000028014183, "neg_asym_shift_from_morning": -0.07339999824762344, "time": "2025-12-30 04:20:00-05:00"}, {"spot": 6897.5, "neg_center": 6897.89013671875, "neg_center_dist": 5.999999848427251e-05, "pos_center": 6930.97021484375, "pos_center_dist": 0.0048500001430511475, "neg_asym": -0.05270000174641609, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": -0.01810000091791153, "neg_asym_shift_from_morning": -0.09149999916553497, "time": "2025-12-30 04:30:00-05:00"}, {"spot": 6897.5, "neg_center": 6895.5, "neg_center_dist": -0.0002899999963119626, "pos_center": 6928.9599609375, "pos_center_dist": 0.004559999797493219, "neg_asym": -0.0006000000284984708, "n_neg_strikes": 28, "n_pos_strikes": 54, "neg_asym_shift": 0.05209999904036522, "neg_asym_shift_from_morning": -0.039400000125169754, "time": "2025-12-30 04:40:00-05:00"}, {"spot": 6897.5, "neg_center": 6894.080078125, "neg_center_dist": -0.0005000000237487257, "pos_center": 6927.7001953125, "pos_center_dist": 0.004379999823868275, "neg_asym": 0.034699998795986176, "n_neg_strikes": 27, "n_pos_strikes": 55, "neg_asym_shift": 0.03530000150203705, "neg_asym_shift_from_morning": -0.004100000020116568, "time": "2025-12-30 04:50:00-05:00"}, {"spot": 6897.5, "neg_center": 6894.77001953125, "neg_center_dist": -0.00039999998989515007, "pos_center": 6928.740234375, "pos_center_dist": 0.004530000034719706, "neg_asym": 0.012000000104308128, "n_neg_strikes": 28, "n_pos_strikes": 54, "neg_asym_shift": -0.022700000554323196, "neg_asym_shift_from_morning": -0.026799999177455902, "time": "2025-12-30 05:00:00-05:00"}, {"spot": 6897.5, "neg_center": 6895.56982421875, "neg_center_dist": -0.0002800000074785203, "pos_center": 6928.759765625, "pos_center_dist": 0.004530000034719706, "neg_asym": -0.006300000008195639, "n_neg_strikes": 28, "n_pos_strikes": 54, "neg_asym_shift": -0.018300000578165054, "neg_asym_shift_from_morning": -0.045099999755620956, "time": "2025-12-30 05:10:00-05:00"}, {"spot": 6897.5, "neg_center": 6894.72998046875, "neg_center_dist": -0.00039999998989515007, "pos_center": 6928.89013671875, "pos_center_dist": 0.004550000187009573, "neg_asym": 0.0015999999595806003, "n_neg_strikes": 28, "n_pos_strikes": 54, "neg_asym_shift": 0.007899999618530273, "neg_asym_shift_from_morning": -0.03720000013709068, "time": "2025-12-30 05:20:00-05:00"}, {"spot": 6897.5, "neg_center": 6894.81982421875, "neg_center_dist": -0.00039000000106170774, "pos_center": 6929.06005859375, "pos_center_dist": 0.004569999873638153, "neg_asym": -0.0024999999441206455, "n_neg_strikes": 28, "n_pos_strikes": 54, "neg_asym_shift": -0.004100000020116568, "neg_asym_shift_from_morning": -0.04129999876022339, "time": "2025-12-30 05:30:00-05:00"}, {"spot": 6897.5, "neg_center": 6893.8701171875, "neg_center_dist": -0.0005300000193528831, "pos_center": 6928.27978515625, "pos_center_dist": 0.004459999967366457, "neg_asym": 0.020800000056624413, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": 0.02329999953508377, "neg_asym_shift_from_morning": -0.017999999225139618, "time": "2025-12-30 05:40:00-05:00"}, {"spot": 6897.5, "neg_center": 6892.58984375, "neg_center_dist": -0.0007099999929778278, "pos_center": 6927.27001953125, "pos_center_dist": 0.00431999983265996, "neg_asym": 0.05040000006556511, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": 0.029600000008940697, "neg_asym_shift_from_morning": 0.011599999852478504, "time": "2025-12-30 05:50:00-05:00"}, {"spot": 6897.5, "neg_center": 6890.9599609375, "neg_center_dist": -0.0009500000160187483, "pos_center": 6925.77001953125, "pos_center_dist": 0.004100000020116568, "neg_asym": 0.08389999717473984, "n_neg_strikes": 28, "n_pos_strikes": 54, "neg_asym_shift": 0.03350000083446503, "neg_asym_shift_from_morning": 0.045099999755620956, "time": "2025-12-30 06:00:00-05:00"}, {"spot": 6897.5, "neg_center": 6889.06005859375, "neg_center_dist": -0.0012199999764561653, "pos_center": 6923.669921875, "pos_center_dist": 0.0037899999879300594, "neg_asym": 0.13030000030994415, "n_neg_strikes": 28, "n_pos_strikes": 54, "neg_asym_shift": 0.04639999940991402, "neg_asym_shift_from_morning": 0.09149999916553497, "time": "2025-12-30 06:10:00-05:00"}, {"spot": 6897.5, "neg_center": 6889.60986328125, "neg_center_dist": -0.0011399999493733048, "pos_center": 6924.3701171875, "pos_center_dist": 0.0038999998942017555, "neg_asym": 0.11819999665021896, "n_neg_strikes": 28, "n_pos_strikes": 54, "neg_asym_shift": -0.01209999993443489, "neg_asym_shift_from_morning": 0.07940000295639038, "time": "2025-12-30 06:20:00-05:00"}, {"spot": 6897.5, "neg_center": 6887.77001953125, "neg_center_dist": -0.0014100000262260437, "pos_center": 6923.22998046875, "pos_center_dist": 0.0037299999967217445, "neg_asym": 0.15929999947547913, "n_neg_strikes": 28, "n_pos_strikes": 54, "neg_asym_shift": 0.041099999099969864, "neg_asym_shift_from_morning": 0.12049999833106995, "time": "2025-12-30 06:30:00-05:00"}, {"spot": 6897.5, "neg_center": 6888.06005859375, "neg_center_dist": -0.0013699999544769526, "pos_center": 6923.9501953125, "pos_center_dist": 0.0038399999029934406, "neg_asym": 0.148499995470047, "n_neg_strikes": 28, "n_pos_strikes": 54, "neg_asym_shift": -0.01080000028014183, "neg_asym_shift_from_morning": 0.10970000177621841, "time": "2025-12-30 06:40:00-05:00"}, {"spot": 6897.5, "neg_center": 6893.27978515625, "neg_center_dist": -0.0006099999882280827, "pos_center": 6928.66015625, "pos_center_dist": 0.004519999958574772, "neg_asym": 0.03020000085234642, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": -0.11829999834299088, "neg_asym_shift_from_morning": -0.00860000029206276, "time": "2025-12-30 06:50:00-05:00"}, {"spot": 6897.5, "neg_center": 6893.2998046875, "neg_center_dist": -0.0006099999882280827, "pos_center": 6927.7900390625, "pos_center_dist": 0.004389999900013208, "neg_asym": 0.02810000069439411, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": -0.002099999925121665, "neg_asym_shift_from_morning": -0.010700000450015068, "time": "2025-12-30 07:00:00-05:00"}, {"spot": 6897.5, "neg_center": 6893.7099609375, "neg_center_dist": -0.0005499999970197678, "pos_center": 6928.68017578125, "pos_center_dist": 0.004519999958574772, "neg_asym": 0.014700000174343586, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": -0.013399999588727951, "neg_asym_shift_from_morning": -0.02410000003874302, "time": "2025-12-30 07:10:00-05:00"}, {"spot": 6897.5, "neg_center": 6893.5400390625, "neg_center_dist": -0.0005699999746866524, "pos_center": 6928.259765625, "pos_center_dist": 0.004459999967366457, "neg_asym": 0.01860000006854534, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": 0.0038999998942017555, "neg_asym_shift_from_morning": -0.02019999921321869, "time": "2025-12-30 07:20:00-05:00"}, {"spot": 6897.5, "neg_center": 6892.02001953125, "neg_center_dist": -0.0007900000200606883, "pos_center": 6926.75, "pos_center_dist": 0.004240000154823065, "neg_asym": 0.0502999983727932, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": 0.031700000166893005, "neg_asym_shift_from_morning": 0.011500000022351742, "time": "2025-12-30 07:30:00-05:00"}, {"spot": 6897.5, "neg_center": 6892.5498046875, "neg_center_dist": -0.0007200000109151006, "pos_center": 6927.43994140625, "pos_center_dist": 0.004339999984949827, "neg_asym": 0.037700001150369644, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": -0.012600000016391277, "neg_asym_shift_from_morning": -0.0010999999940395355, "time": "2025-12-30 07:40:00-05:00"}, {"spot": 6897.5, "neg_center": 6890.080078125, "neg_center_dist": -0.00107999995816499, "pos_center": 6925.56005859375, "pos_center_dist": 0.0040699997916817665, "neg_asym": 0.09640000015497208, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": 0.05869999900460243, "neg_asym_shift_from_morning": 0.0575999990105629, "time": "2025-12-30 07:50:00-05:00"}, {"spot": 6897.5, "neg_center": 6890.89013671875, "neg_center_dist": -0.0009599999757483602, "pos_center": 6926.39013671875, "pos_center_dist": 0.004189999774098396, "neg_asym": 0.0714000016450882, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": -0.02500000037252903, "neg_asym_shift_from_morning": 0.032600000500679016, "time": "2025-12-30 08:00:00-05:00"}, {"spot": 6897.5, "neg_center": 6890.97021484375, "neg_center_dist": -0.0009500000160187483, "pos_center": 6926.93994140625, "pos_center_dist": 0.004269999917596579, "neg_asym": 0.07240000367164612, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": 0.0010000000474974513, "neg_asym_shift_from_morning": 0.03359999880194664, "time": "2025-12-30 08:10:00-05:00"}, {"spot": 6897.5, "neg_center": 6892.68017578125, "neg_center_dist": -0.000699999975040555, "pos_center": 6927.85986328125, "pos_center_dist": 0.004399999976158142, "neg_asym": 0.03680000081658363, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": -0.035599999129772186, "neg_asym_shift_from_morning": -0.0020000000949949026, "time": "2025-12-30 08:20:00-05:00"}, {"spot": 6897.5, "neg_center": 6888.10986328125, "neg_center_dist": -0.0013599999947473407, "pos_center": 6924.60009765625, "pos_center_dist": 0.003930000122636557, "neg_asym": 0.14980000257492065, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": 0.11299999803304672, "neg_asym_shift_from_morning": 0.11100000143051147, "time": "2025-12-30 08:30:00-05:00"}, {"spot": 6897.5, "neg_center": 6886.93994140625, "neg_center_dist": -0.0015300000086426735, "pos_center": 6923.1298828125, "pos_center_dist": 0.003719999920576811, "neg_asym": 0.17720000445842743, "n_neg_strikes": 28, "n_pos_strikes": 54, "neg_asym_shift": 0.027400000020861626, "neg_asym_shift_from_morning": 0.13840000331401825, "time": "2025-12-30 08:40:00-05:00"}, {"spot": 6897.5, "neg_center": 6887.33984375, "neg_center_dist": -0.0014700000174343586, "pos_center": 6923.60986328125, "pos_center_dist": 0.0037899999879300594, "neg_asym": 0.1671999990940094, "n_neg_strikes": 28, "n_pos_strikes": 54, "neg_asym_shift": -0.009999999776482582, "neg_asym_shift_from_morning": 0.12839999794960022, "time": "2025-12-30 08:50:00-05:00"}, {"spot": 6897.5, "neg_center": 6888.8798828125, "neg_center_dist": -0.0012499999720603228, "pos_center": 6925.16015625, "pos_center_dist": 0.004009999800473452, "neg_asym": 0.12999999523162842, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": -0.03720000013709068, "neg_asym_shift_from_morning": 0.09120000153779984, "time": "2025-12-30 09:00:00-05:00"}, {"spot": 6897.5, "neg_center": 6889.60009765625, "neg_center_dist": -0.0011500000255182385, "pos_center": 6924.7001953125, "pos_center_dist": 0.00394000019878149, "neg_asym": 0.09099999815225601, "n_neg_strikes": 28, "n_pos_strikes": 54, "neg_asym_shift": -0.039000000804662704, "neg_asym_shift_from_morning": 0.05220000073313713, "time": "2025-12-30 09:10:00-05:00"}, {"spot": 6897.5, "neg_center": 6890.35986328125, "neg_center_dist": -0.0010400000028312206, "pos_center": 6924.47998046875, "pos_center_dist": 0.003909999970346689, "neg_asym": 0.07639999687671661, "n_neg_strikes": 28, "n_pos_strikes": 54, "neg_asym_shift": -0.014600000344216824, "neg_asym_shift_from_morning": 0.03759999945759773, "time": "2025-12-30 09:20:00-05:00"}, {"spot": 6902.5, "neg_center": 6889.7099609375, "neg_center_dist": -0.0018500000005587935, "pos_center": 6924.89990234375, "pos_center_dist": 0.0032500000670552254, "neg_asym": 0.07569999992847443, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": -0.000699999975040555, "neg_asym_shift_from_morning": 0.03689999878406525, "time": "2025-12-30 09:30:00-05:00"}, {"spot": 6917.5, "neg_center": 6890.10986328125, "neg_center_dist": -0.00395999988541007, "pos_center": 6923.740234375, "pos_center_dist": 0.0008999999845400453, "neg_asym": 0.560699999332428, "n_neg_strikes": 31, "n_pos_strikes": 53, "neg_asym_shift": 0.48500001430511475, "neg_asym_shift_from_morning": 0.5218999981880188, "time": "2025-12-30 09:40:00-05:00"}, {"spot": 6902.5, "neg_center": 6898.0498046875, "neg_center_dist": -0.0006500000017695129, "pos_center": 6928.35009765625, "pos_center_dist": 0.0037499999161809683, "neg_asym": -0.07649999856948853, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": -0.6371999979019165, "neg_asym_shift_from_morning": -0.1152999997138977, "time": "2025-12-30 09:50:00-05:00"}, {"spot": 6902.5, "neg_center": 6902.60986328125, "neg_center_dist": 1.9999999494757503e-05, "pos_center": 6931.580078125, "pos_center_dist": 0.004209999926388264, "neg_asym": -0.06539999693632126, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": 0.011099999770522118, "neg_asym_shift_from_morning": -0.10419999808073044, "time": "2025-12-30 10:00:00-05:00"}, {"spot": 6902.5, "neg_center": 6894.3701171875, "neg_center_dist": -0.001180000021122396, "pos_center": 6923.31982421875, "pos_center_dist": 0.003019999945536256, "neg_asym": 0.11299999803304672, "n_neg_strikes": 28, "n_pos_strikes": 54, "neg_asym_shift": 0.17839999496936798, "neg_asym_shift_from_morning": 0.07419999688863754, "time": "2025-12-30 10:10:00-05:00"}, {"spot": 6902.5, "neg_center": 6895.16015625, "neg_center_dist": -0.0010600000387057662, "pos_center": 6919.66015625, "pos_center_dist": 0.0024900001008063555, "neg_asym": 0.09300000220537186, "n_neg_strikes": 25, "n_pos_strikes": 57, "neg_asym_shift": -0.019999999552965164, "neg_asym_shift_from_morning": 0.05420000106096268, "time": "2025-12-30 10:20:00-05:00"}, {"spot": 6897.5, "neg_center": 6895.169921875, "neg_center_dist": -0.00033999999868683517, "pos_center": 6921.43017578125, "pos_center_dist": 0.003470000112429261, "neg_asym": 0.1143999993801117, "n_neg_strikes": 28, "n_pos_strikes": 54, "neg_asym_shift": 0.021400000900030136, "neg_asym_shift_from_morning": 0.07559999823570251, "time": "2025-12-30 10:30:00-05:00"}, {"spot": 6897.5, "neg_center": 6892.3798828125, "neg_center_dist": -0.0007399999885819852, "pos_center": 6916.47998046875, "pos_center_dist": 0.002749999985098839, "neg_asym": 0.27379998564720154, "n_neg_strikes": 27, "n_pos_strikes": 55, "neg_asym_shift": 0.15940000116825104, "neg_asym_shift_from_morning": 0.23499999940395355, "time": "2025-12-30 10:40:00-05:00"}, {"spot": 6897.5, "neg_center": 6895.7900390625, "neg_center_dist": -0.0002500000118743628, "pos_center": 6924.18994140625, "pos_center_dist": 0.003869999898597598, "neg_asym": 0.1695999950170517, "n_neg_strikes": 27, "n_pos_strikes": 55, "neg_asym_shift": -0.10419999808073044, "neg_asym_shift_from_morning": 0.13079999387264252, "time": "2025-12-30 10:50:00-05:00"}, {"spot": 6897.5, "neg_center": 6901.080078125, "neg_center_dist": 0.0005200000014156103, "pos_center": 6928.52978515625, "pos_center_dist": 0.0044999998062849045, "neg_asym": -0.023800000548362732, "n_neg_strikes": 27, "n_pos_strikes": 55, "neg_asym_shift": -0.19339999556541443, "neg_asym_shift_from_morning": -0.06260000169277191, "time": "2025-12-30 11:00:00-05:00"}, {"spot": 6897.5, "neg_center": 6898.08984375, "neg_center_dist": 9.000000136438757e-05, "pos_center": 6924.10986328125, "pos_center_dist": 0.003860000055283308, "neg_asym": 0.13600000739097595, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": 0.1597999930381775, "neg_asym_shift_from_morning": 0.09719999879598618, "time": "2025-12-30 11:10:00-05:00"}, {"spot": 6902.5, "neg_center": 6906.39013671875, "neg_center_dist": 0.0005600000149570405, "pos_center": 6932.7099609375, "pos_center_dist": 0.004379999823868275, "neg_asym": -0.18889999389648438, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.3249000012874603, "neg_asym_shift_from_morning": -0.22769999504089355, "time": "2025-12-30 11:20:00-05:00"}, {"spot": 6902.5, "neg_center": 6903.27978515625, "neg_center_dist": 0.00011000000085914508, "pos_center": 6925.43017578125, "pos_center_dist": 0.0033199999015778303, "neg_asym": -0.23639999330043793, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": -0.04749999940395355, "neg_asym_shift_from_morning": -0.2752000093460083, "time": "2025-12-30 11:30:00-05:00"}, {"spot": 6902.5, "neg_center": 6898.33984375, "neg_center_dist": -0.0006000000284984708, "pos_center": 6917.7001953125, "pos_center_dist": 0.002199999988079071, "neg_asym": -0.11079999804496765, "n_neg_strikes": 26, "n_pos_strikes": 56, "neg_asym_shift": 0.12559999525547028, "neg_asym_shift_from_morning": -0.14959999918937683, "time": "2025-12-30 11:40:00-05:00"}, {"spot": 6902.5, "neg_center": 6899.35009765625, "neg_center_dist": -0.0004600000102072954, "pos_center": 6917.41015625, "pos_center_dist": 0.00215999991632998, "neg_asym": -0.2694000005722046, "n_neg_strikes": 27, "n_pos_strikes": 55, "neg_asym_shift": -0.15860000252723694, "neg_asym_shift_from_morning": -0.30820000171661377, "time": "2025-12-30 11:50:00-05:00"}, {"spot": 6902.5, "neg_center": 6897.72021484375, "neg_center_dist": -0.0006900000153109431, "pos_center": 6913.83984375, "pos_center_dist": 0.0016400000313296914, "neg_asym": -0.26249998807907104, "n_neg_strikes": 26, "n_pos_strikes": 56, "neg_asym_shift": 0.006899999920278788, "neg_asym_shift_from_morning": -0.3012999892234802, "time": "2025-12-30 12:00:00-05:00"}, {"spot": 6902.5, "neg_center": 6898.669921875, "neg_center_dist": -0.0005600000149570405, "pos_center": 6913.93017578125, "pos_center_dist": 0.0016599999507889152, "neg_asym": -0.27219998836517334, "n_neg_strikes": 26, "n_pos_strikes": 56, "neg_asym_shift": -0.009700000286102295, "neg_asym_shift_from_morning": -0.3109999895095825, "time": "2025-12-30 12:10:00-05:00"}, {"spot": 6902.5, "neg_center": 6899.89990234375, "neg_center_dist": -0.0003800000122282654, "pos_center": 6914.81005859375, "pos_center_dist": 0.0017800000496208668, "neg_asym": -0.36800000071525574, "n_neg_strikes": 26, "n_pos_strikes": 56, "neg_asym_shift": -0.0957999974489212, "neg_asym_shift_from_morning": -0.4068000018596649, "time": "2025-12-30 12:20:00-05:00"}, {"spot": 6902.5, "neg_center": 6900.3798828125, "neg_center_dist": -0.0003100000030826777, "pos_center": 6915.10009765625, "pos_center_dist": 0.001820000004954636, "neg_asym": -0.3431999981403351, "n_neg_strikes": 28, "n_pos_strikes": 54, "neg_asym_shift": 0.024800000712275505, "neg_asym_shift_from_morning": -0.38199999928474426, "time": "2025-12-30 12:30:00-05:00"}, {"spot": 6902.5, "neg_center": 6901.6201171875, "neg_center_dist": -0.00013000000035390258, "pos_center": 6916.81005859375, "pos_center_dist": 0.0020699999295175076, "neg_asym": -0.33719998598098755, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": 0.006000000052154064, "neg_asym_shift_from_morning": -0.37599998712539673, "time": "2025-12-30 12:40:00-05:00"}, {"spot": 6902.5, "neg_center": 6900.580078125, "neg_center_dist": -0.0002800000074785203, "pos_center": 6916.7900390625, "pos_center_dist": 0.0020699999295175076, "neg_asym": -0.33880001306533813, "n_neg_strikes": 27, "n_pos_strikes": 55, "neg_asym_shift": -0.0015999999595806003, "neg_asym_shift_from_morning": -0.3776000142097473, "time": "2025-12-30 12:50:00-05:00"}, {"spot": 6902.5, "neg_center": 6896.89013671875, "neg_center_dist": -0.0008099999977275729, "pos_center": 6914.7099609375, "pos_center_dist": 0.001769999973475933, "neg_asym": -0.10719999670982361, "n_neg_strikes": 26, "n_pos_strikes": 56, "neg_asym_shift": 0.23160000145435333, "neg_asym_shift_from_morning": -0.1459999978542328, "time": "2025-12-30 13:00:00-05:00"}, {"spot": 6902.5, "neg_center": 6899.9501953125, "neg_center_dist": -0.0003699999942909926, "pos_center": 6916.39013671875, "pos_center_dist": 0.0020099999383091927, "neg_asym": -0.15800000727176666, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": -0.05079999938607216, "neg_asym_shift_from_morning": -0.19679999351501465, "time": "2025-12-30 13:10:00-05:00"}, {"spot": 6902.5, "neg_center": 6898.080078125, "neg_center_dist": -0.0006399999838322401, "pos_center": 6914.97021484375, "pos_center_dist": 0.0018100000452250242, "neg_asym": -0.01269999984651804, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": 0.1453000009059906, "neg_asym_shift_from_morning": -0.051500000059604645, "time": "2025-12-30 13:20:00-05:00"}, {"spot": 6902.5, "neg_center": 6900.35986328125, "neg_center_dist": -0.0003100000030826777, "pos_center": 6917.77978515625, "pos_center_dist": 0.0022100000642240047, "neg_asym": -0.19660000503063202, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": -0.18389999866485596, "neg_asym_shift_from_morning": -0.2354000061750412, "time": "2025-12-30 13:30:00-05:00"}, {"spot": 6902.5, "neg_center": 6897.97021484375, "neg_center_dist": -0.0006600000197067857, "pos_center": 6914.27001953125, "pos_center_dist": 0.0017000000225380063, "neg_asym": -0.10670000314712524, "n_neg_strikes": 28, "n_pos_strikes": 54, "neg_asym_shift": 0.08990000188350677, "neg_asym_shift_from_morning": -0.14550000429153442, "time": "2025-12-30 13:40:00-05:00"}, {"spot": 6902.5, "neg_center": 6899.009765625, "neg_center_dist": -0.0005099999834783375, "pos_center": 6920.9599609375, "pos_center_dist": 0.0026700000744313, "neg_asym": -0.093299999833107, "n_neg_strikes": 27, "n_pos_strikes": 55, "neg_asym_shift": 0.013399999588727951, "neg_asym_shift_from_morning": -0.13210000097751617, "time": "2025-12-30 13:50:00-05:00"}, {"spot": 6902.5, "neg_center": 6898.22998046875, "neg_center_dist": -0.0006200000061653554, "pos_center": 6921.16015625, "pos_center_dist": 0.0027000000700354576, "neg_asym": -0.07819999754428864, "n_neg_strikes": 28, "n_pos_strikes": 54, "neg_asym_shift": 0.01510000042617321, "neg_asym_shift_from_morning": -0.11699999868869781, "time": "2025-12-30 14:00:00-05:00"}, {"spot": 6897.5, "neg_center": 6894.5400390625, "neg_center_dist": -0.0004299999854993075, "pos_center": 6918.2099609375, "pos_center_dist": 0.003000000026077032, "neg_asym": 0.006899999920278788, "n_neg_strikes": 26, "n_pos_strikes": 56, "neg_asym_shift": 0.08510000258684158, "neg_asym_shift_from_morning": -0.03189999982714653, "time": "2025-12-30 14:10:00-05:00"}, {"spot": 6897.5, "neg_center": 6898.33984375, "neg_center_dist": 0.00011999999696854502, "pos_center": 6922.240234375, "pos_center_dist": 0.003590000094845891, "neg_asym": -0.24529999494552612, "n_neg_strikes": 27, "n_pos_strikes": 55, "neg_asym_shift": -0.25220000743865967, "neg_asym_shift_from_morning": -0.2840999960899353, "time": "2025-12-30 14:20:00-05:00"}, {"spot": 6902.5, "neg_center": 6900.85009765625, "neg_center_dist": -0.00023999999393709004, "pos_center": 6920.14013671875, "pos_center_dist": 0.0025599999353289604, "neg_asym": -0.43389999866485596, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": -0.18860000371932983, "neg_asym_shift_from_morning": -0.47269999980926514, "time": "2025-12-30 14:30:00-05:00"}, {"spot": 6897.5, "neg_center": 6899.330078125, "neg_center_dist": 0.0002699999895412475, "pos_center": 6920.5, "pos_center_dist": 0.003329999977722764, "neg_asym": -0.4050999879837036, "n_neg_strikes": 27, "n_pos_strikes": 55, "neg_asym_shift": 0.02879999950528145, "neg_asym_shift_from_morning": -0.4438999891281128, "time": "2025-12-30 14:40:00-05:00"}, {"spot": 6897.5, "neg_center": 6896.8701171875, "neg_center_dist": -9.000000136438757e-05, "pos_center": 6915.02978515625, "pos_center_dist": 0.0025400000158697367, "neg_asym": -0.2720000147819519, "n_neg_strikes": 28, "n_pos_strikes": 54, "neg_asym_shift": 0.1331000030040741, "neg_asym_shift_from_morning": -0.3107999861240387, "time": "2025-12-30 14:50:00-05:00"}, {"spot": 6902.5, "neg_center": 6896.8701171875, "neg_center_dist": -0.0008200000156648457, "pos_center": 6913.72998046875, "pos_center_dist": 0.0016299999551847577, "neg_asym": -0.37940001487731934, "n_neg_strikes": 28, "n_pos_strikes": 54, "neg_asym_shift": -0.10740000009536743, "neg_asym_shift_from_morning": -0.41819998621940613, "time": "2025-12-30 15:00:00-05:00"}, {"spot": 6902.5, "neg_center": 6881.4599609375, "neg_center_dist": -0.0030499999411404133, "pos_center": 6908.14990234375, "pos_center_dist": 0.0008200000156648457, "neg_asym": 0.28929999470710754, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": 0.6686999797821045, "neg_asym_shift_from_morning": 0.25049999356269836, "time": "2025-12-30 15:10:00-05:00"}, {"spot": 6902.5, "neg_center": 6897.3701171875, "neg_center_dist": -0.0007399999885819852, "pos_center": 6915.740234375, "pos_center_dist": 0.0019199999514967203, "neg_asym": -0.36149999499320984, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": -0.6507999897003174, "neg_asym_shift_from_morning": -0.400299996137619, "time": "2025-12-30 15:20:00-05:00"}, {"spot": 6897.5, "neg_center": 6893.330078125, "neg_center_dist": -0.0006000000284984708, "pos_center": 6916.22998046875, "pos_center_dist": 0.0027199999894946814, "neg_asym": -0.2003999948501587, "n_neg_strikes": 28, "n_pos_strikes": 54, "neg_asym_shift": 0.16110000014305115, "neg_asym_shift_from_morning": -0.23919999599456787, "time": "2025-12-30 15:30:00-05:00"}, {"spot": 6897.5, "neg_center": 6899.89990234375, "neg_center_dist": 0.0003499999875202775, "pos_center": 6928.240234375, "pos_center_dist": 0.004459999967366457, "neg_asym": -0.5821999907493591, "n_neg_strikes": 28, "n_pos_strikes": 54, "neg_asym_shift": -0.38179999589920044, "neg_asym_shift_from_morning": -0.6209999918937683, "time": "2025-12-30 15:40:00-05:00"}, {"spot": 6902.5, "neg_center": 6892.490234375, "neg_center_dist": -0.001449999981559813, "pos_center": 6918.580078125, "pos_center_dist": 0.0023300000466406345, "neg_asym": -0.32519999146461487, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": 0.25699999928474426, "neg_asym_shift_from_morning": -0.36399999260902405, "time": "2025-12-30 15:50:00-05:00"}, {"spot": 6892.5, "neg_center": 6880.919921875, "neg_center_dist": -0.0016799999866634607, "pos_center": 6925.06005859375, "pos_center_dist": 0.004720000084489584, "neg_asym": -0.1704999953508377, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": 0.15469999611377716, "neg_asym_shift_from_morning": -0.2092999964952469, "time": "2025-12-30 16:00:00-05:00"}, {"spot": 6892.5, "neg_center": 6881.22021484375, "neg_center_dist": -0.0016400000313296914, "pos_center": 6928.47021484375, "pos_center_dist": 0.0052200001664459705, "neg_asym": -0.17560000717639923, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.005100000184029341, "neg_asym_shift_from_morning": -0.21439999341964722, "time": "2025-12-30 16:10:00-05:00"}, {"spot": 6892.5, "neg_center": 6884.31982421875, "neg_center_dist": -0.0011899999808520079, "pos_center": 6928.10986328125, "pos_center_dist": 0.005169999785721302, "neg_asym": -0.2303999960422516, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": -0.05480000004172325, "neg_asym_shift_from_morning": -0.26919999718666077, "time": "2025-12-30 16:20:00-05:00"}, {"spot": 6892.5, "neg_center": 6883.39990234375, "neg_center_dist": -0.0013200000394135714, "pos_center": 6926.5, "pos_center_dist": 0.0049299998208880424, "neg_asym": -0.219200000166893, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": 0.01119999960064888, "neg_asym_shift_from_morning": -0.257999986410141, "time": "2025-12-30 16:30:00-05:00"}, {"spot": 6892.5, "neg_center": 6883.8798828125, "neg_center_dist": -0.0012499999720603228, "pos_center": 6930.759765625, "pos_center_dist": 0.005549999885261059, "neg_asym": -0.22689999639987946, "n_neg_strikes": 28, "n_pos_strikes": 54, "neg_asym_shift": -0.007699999958276749, "neg_asym_shift_from_morning": -0.26570001244544983, "time": "2025-12-30 16:40:00-05:00"}, {"spot": 6892.5, "neg_center": 6883.7001953125, "neg_center_dist": -0.0012799999676644802, "pos_center": 6928.43994140625, "pos_center_dist": 0.005210000090301037, "neg_asym": -0.22679999470710754, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": 9.999999747378752e-05, "neg_asym_shift_from_morning": -0.2655999958515167, "time": "2025-12-30 16:50:00-05:00"}, {"spot": 6892.5, "neg_center": 6883.52978515625, "neg_center_dist": -0.0013000000035390258, "pos_center": 6928.009765625, "pos_center_dist": 0.005150000099092722, "neg_asym": -0.22419999539852142, "n_neg_strikes": 28, "n_pos_strikes": 54, "neg_asym_shift": 0.0026000000070780516, "neg_asym_shift_from_morning": -0.2630000114440918, "time": "2025-12-30 17:00:00-05:00"}, {"spot": 6892.5, "neg_center": 6883.60009765625, "neg_center_dist": -0.001290000043809414, "pos_center": 6928.16015625, "pos_center_dist": 0.005169999785721302, "neg_asym": -0.2282000035047531, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": -0.004000000189989805, "neg_asym_shift_from_morning": -0.2669999897480011, "time": "2025-12-30 18:00:00-05:00"}], "price_bars": [{"time": "2025-12-30 06:00:00-05:00", "open": 6951.75, "high": 6951.75, "low": 6951.0, "close": 6951.0, "volume": 100}, {"time": "2025-12-30 06:01:00-05:00", "open": 6951.0, "high": 6951.25, "low": 6951.0, "close": 6951.25, "volume": 79}, {"time": "2025-12-30 06:02:00-05:00", "open": 6951.25, "high": 6951.75, "low": 6951.25, "close": 6951.5, "volume": 46}, {"time": "2025-12-30 06:03:00-05:00", "open": 6951.75, "high": 6952.0, "low": 6951.5, "close": 6951.5, "volume": 98}, {"time": "2025-12-30 06:04:00-05:00", "open": 6951.5, "high": 6951.5, "low": 6951.25, "close": 6951.5, "volume": 24}, {"time": "2025-12-30 06:05:00-05:00", "open": 6951.25, "high": 6951.5, "low": 6951.25, "close": 6951.25, "volume": 104}, {"time": "2025-12-30 06:06:00-05:00", "open": 6951.0, "high": 6951.0, "low": 6950.5, "close": 6950.75, "volume": 91}, {"time": "2025-12-30 06:07:00-05:00", "open": 6950.75, "high": 6950.75, "low": 6950.0, "close": 6950.0, "volume": 70}, {"time": "2025-12-30 06:08:00-05:00", "open": 6950.25, "high": 6950.25, "low": 6949.5, "close": 6950.0, "volume": 166}, {"time": "2025-12-30 06:09:00-05:00", "open": 6949.75, "high": 6950.25, "low": 6949.5, "close": 6949.75, "volume": 117}, {"time": "2025-12-30 06:10:00-05:00", "open": 6949.75, "high": 6949.75, "low": 6949.0, "close": 6949.0, "volume": 147}, {"time": "2025-12-30 06:11:00-05:00", "open": 6949.0, "high": 6949.75, "low": 6948.75, "close": 6949.5, "volume": 123}, {"time": "2025-12-30 06:12:00-05:00", "open": 6949.5, "high": 6950.5, "low": 6949.25, "close": 6950.5, "volume": 118}, {"time": "2025-12-30 06:13:00-05:00", "open": 6950.25, "high": 6950.25, "low": 6950.0, "close": 6950.25, "volume": 66}, {"time": "2025-12-30 06:14:00-05:00", "open": 6950.5, "high": 6950.5, "low": 6950.0, "close": 6950.25, "volume": 114}, {"time": "2025-12-30 06:15:00-05:00", "open": 6950.25, "high": 6950.25, "low": 6949.75, "close": 6949.75, "volume": 56}, {"time": "2025-12-30 06:16:00-05:00", "open": 6949.5, "high": 6949.75, "low": 6949.25, "close": 6949.5, "volume": 99}, {"time": "2025-12-30 06:17:00-05:00", "open": 6949.5, "high": 6949.75, "low": 6949.5, "close": 6949.5, "volume": 106}, {"time": "2025-12-30 06:18:00-05:00", "open": 6949.25, "high": 6949.5, "low": 6949.0, "close": 6949.25, "volume": 67}, {"time": "2025-12-30 06:19:00-05:00", "open": 6949.0, "high": 6949.25, "low": 6949.0, "close": 6949.25, "volume": 62}, {"time": "2025-12-30 06:20:00-05:00", "open": 6949.0, "high": 6949.25, "low": 6949.0, "close": 6949.0, "volume": 42}, {"time": "2025-12-30 06:21:00-05:00", "open": 6948.75, "high": 6949.5, "low": 6948.75, "close": 6949.5, "volume": 269}, {"time": "2025-12-30 06:22:00-05:00", "open": 6949.5, "high": 6949.75, "low": 6949.25, "close": 6949.75, "volume": 240}, {"time": "2025-12-30 06:23:00-05:00", "open": 6949.75, "high": 6949.75, "low": 6949.25, "close": 6949.5, "volume": 120}, {"time": "2025-12-30 06:24:00-05:00", "open": 6949.5, "high": 6949.5, "low": 6948.25, "close": 6948.25, "volume": 123}, {"time": "2025-12-30 06:25:00-05:00", "open": 6948.0, "high": 6948.0, "low": 6947.25, "close": 6947.75, "volume": 173}, {"time": "2025-12-30 06:26:00-05:00", "open": 6947.75, "high": 6947.75, "low": 6947.0, "close": 6947.0, "volume": 170}, {"time": "2025-12-30 06:27:00-05:00", "open": 6947.25, "high": 6947.25, "low": 6947.0, "close": 6947.0, "volume": 220}, {"time": "2025-12-30 06:28:00-05:00", "open": 6947.25, "high": 6947.75, "low": 6947.0, "close": 6947.75, "volume": 162}, {"time": "2025-12-30 06:29:00-05:00", "open": 6947.5, "high": 6948.0, "low": 6947.5, "close": 6947.75, "volume": 132}, {"time": "2025-12-30 06:30:00-05:00", "open": 6948.0, "high": 6948.5, "low": 6947.5, "close": 6947.75, "volume": 137}, {"time": "2025-12-30 06:31:00-05:00", "open": 6947.75, "high": 6948.0, "low": 6947.75, "close": 6947.75, "volume": 37}, {"time": "2025-12-30 06:32:00-05:00", "open": 6948.0, "high": 6948.25, "low": 6947.75, "close": 6948.0, "volume": 146}, {"time": "2025-12-30 06:33:00-05:00", "open": 6947.75, "high": 6948.0, "low": 6947.75, "close": 6947.75, "volume": 50}, {"time": "2025-12-30 06:34:00-05:00", "open": 6947.75, "high": 6948.0, "low": 6947.75, "close": 6947.75, "volume": 87}, {"time": "2025-12-30 06:35:00-05:00", "open": 6947.75, "high": 6948.75, "low": 6947.75, "close": 6948.5, "volume": 202}, {"time": "2025-12-30 06:36:00-05:00", "open": 6948.5, "high": 6948.75, "low": 6948.5, "close": 6948.5, "volume": 263}, {"time": "2025-12-30 06:37:00-05:00", "open": 6948.5, "high": 6948.75, "low": 6948.25, "close": 6948.25, "volume": 300}, {"time": "2025-12-30 06:38:00-05:00", "open": 6948.25, "high": 6948.5, "low": 6948.25, "close": 6948.5, "volume": 112}, {"time": "2025-12-30 06:39:00-05:00", "open": 6948.25, "high": 6948.5, "low": 6948.25, "close": 6948.25, "volume": 94}, {"time": "2025-12-30 06:40:00-05:00", "open": 6948.25, "high": 6948.5, "low": 6948.0, "close": 6948.5, "volume": 201}, {"time": "2025-12-30 06:41:00-05:00", "open": 6948.5, "high": 6948.5, "low": 6948.25, "close": 6948.5, "volume": 247}, {"time": "2025-12-30 06:42:00-05:00", "open": 6948.5, "high": 6948.5, "low": 6948.25, "close": 6948.5, "volume": 57}, {"time": "2025-12-30 06:43:00-05:00", "open": 6948.5, "high": 6948.75, "low": 6948.25, "close": 6948.5, "volume": 89}, {"time": "2025-12-30 06:44:00-05:00", "open": 6948.5, "high": 6949.0, "low": 6948.5, "close": 6948.75, "volume": 212}, {"time": "2025-12-30 06:45:00-05:00", "open": 6948.75, "high": 6949.25, "low": 6948.5, "close": 6949.0, "volume": 242}, {"time": "2025-12-30 06:46:00-05:00", "open": 6949.25, "high": 6950.0, "low": 6949.25, "close": 6949.75, "volume": 204}, {"time": "2025-12-30 06:47:00-05:00", "open": 6950.0, "high": 6952.5, "low": 6950.0, "close": 6952.25, "volume": 423}, {"time": "2025-12-30 06:48:00-05:00", "open": 6952.5, "high": 6952.75, "low": 6952.25, "close": 6952.5, "volume": 109}, {"time": "2025-12-30 06:49:00-05:00", "open": 6952.75, "high": 6953.75, "low": 6952.75, "close": 6953.75, "volume": 110}, {"time": "2025-12-30 06:50:00-05:00", "open": 6953.75, "high": 6953.75, "low": 6953.0, "close": 6953.0, "volume": 92}, {"time": "2025-12-30 06:51:00-05:00", "open": 6953.0, "high": 6953.25, "low": 6953.0, "close": 6953.0, "volume": 112}, {"time": "2025-12-30 06:52:00-05:00", "open": 6953.25, "high": 6954.0, "low": 6953.0, "close": 6954.0, "volume": 100}, {"time": "2025-12-30 06:53:00-05:00", "open": 6953.75, "high": 6954.0, "low": 6953.25, "close": 6953.5, "volume": 67}, {"time": "2025-12-30 06:54:00-05:00", "open": 6953.5, "high": 6953.75, "low": 6953.5, "close": 6953.75, "volume": 24}, {"time": "2025-12-30 06:55:00-05:00", "open": 6953.5, "high": 6954.0, "low": 6953.25, "close": 6954.0, "volume": 84}, {"time": "2025-12-30 06:56:00-05:00", "open": 6953.75, "high": 6954.25, "low": 6953.75, "close": 6954.0, "volume": 66}, {"time": "2025-12-30 06:57:00-05:00", "open": 6954.25, "high": 6954.25, "low": 6953.75, "close": 6953.75, "volume": 39}, {"time": "2025-12-30 06:58:00-05:00", "open": 6954.0, "high": 6954.0, "low": 6953.75, "close": 6953.75, "volume": 47}, {"time": "2025-12-30 06:59:00-05:00", "open": 6953.75, "high": 6953.75, "low": 6953.0, "close": 6953.0, "volume": 68}, {"time": "2025-12-30 07:00:00-05:00", "open": 6953.0, "high": 6953.25, "low": 6952.5, "close": 6953.25, "volume": 281}, {"time": "2025-12-30 07:01:00-05:00", "open": 6953.25, "high": 6954.0, "low": 6953.0, "close": 6953.75, "volume": 189}, {"time": "2025-12-30 07:02:00-05:00", "open": 6953.75, "high": 6954.25, "low": 6953.5, "close": 6954.25, "volume": 104}, {"time": "2025-12-30 07:03:00-05:00", "open": 6954.0, "high": 6955.0, "low": 6954.0, "close": 6954.75, "volume": 214}, {"time": "2025-12-30 07:04:00-05:00", "open": 6954.5, "high": 6954.5, "low": 6954.0, "close": 6954.25, "volume": 133}, {"time": "2025-12-30 07:05:00-05:00", "open": 6954.0, "high": 6954.0, "low": 6953.25, "close": 6953.25, "volume": 87}, {"time": "2025-12-30 07:06:00-05:00", "open": 6953.5, "high": 6954.0, "low": 6953.5, "close": 6953.75, "volume": 65}, {"time": "2025-12-30 07:07:00-05:00", "open": 6953.5, "high": 6953.5, "low": 6953.5, "close": 6953.5, "volume": 63}, {"time": "2025-12-30 07:08:00-05:00", "open": 6953.5, "high": 6954.0, "low": 6953.5, "close": 6954.0, "volume": 90}, {"time": "2025-12-30 07:09:00-05:00", "open": 6954.0, "high": 6954.25, "low": 6954.0, "close": 6954.0, "volume": 72}, {"time": "2025-12-30 07:10:00-05:00", "open": 6954.0, "high": 6954.25, "low": 6953.75, "close": 6954.25, "volume": 77}, {"time": "2025-12-30 07:11:00-05:00", "open": 6954.25, "high": 6954.75, "low": 6954.0, "close": 6954.25, "volume": 82}, {"time": "2025-12-30 07:12:00-05:00", "open": 6954.5, "high": 6955.25, "low": 6954.5, "close": 6955.0, "volume": 88}, {"time": "2025-12-30 07:13:00-05:00", "open": 6955.0, "high": 6955.0, "low": 6954.5, "close": 6954.5, "volume": 73}, {"time": "2025-12-30 07:14:00-05:00", "open": 6954.5, "high": 6954.75, "low": 6954.25, "close": 6954.25, "volume": 64}, {"time": "2025-12-30 07:15:00-05:00", "open": 6954.25, "high": 6954.75, "low": 6954.25, "close": 6954.5, "volume": 207}, {"time": "2025-12-30 07:16:00-05:00", "open": 6954.75, "high": 6955.25, "low": 6954.75, "close": 6955.25, "volume": 30}, {"time": "2025-12-30 07:17:00-05:00", "open": 6955.25, "high": 6956.0, "low": 6955.25, "close": 6955.5, "volume": 244}, {"time": "2025-12-30 07:18:00-05:00", "open": 6955.5, "high": 6955.5, "low": 6955.0, "close": 6955.0, "volume": 127}, {"time": "2025-12-30 07:19:00-05:00", "open": 6955.0, "high": 6955.0, "low": 6954.5, "close": 6955.0, "volume": 65}, {"time": "2025-12-30 07:20:00-05:00", "open": 6955.0, "high": 6955.5, "low": 6954.75, "close": 6955.0, "volume": 102}, {"time": "2025-12-30 07:21:00-05:00", "open": 6955.0, "high": 6955.0, "low": 6954.25, "close": 6954.25, "volume": 73}, {"time": "2025-12-30 07:22:00-05:00", "open": 6954.25, "high": 6954.25, "low": 6954.0, "close": 6954.0, "volume": 113}, {"time": "2025-12-30 07:23:00-05:00", "open": 6954.0, "high": 6954.5, "low": 6953.75, "close": 6954.0, "volume": 147}, {"time": "2025-12-30 07:24:00-05:00", "open": 6954.0, "high": 6954.0, "low": 6953.5, "close": 6953.5, "volume": 73}, {"time": "2025-12-30 07:25:00-05:00", "open": 6953.5, "high": 6953.75, "low": 6953.25, "close": 6953.5, "volume": 97}, {"time": "2025-12-30 07:26:00-05:00", "open": 6953.25, "high": 6953.25, "low": 6952.75, "close": 6952.75, "volume": 102}, {"time": "2025-12-30 07:27:00-05:00", "open": 6952.5, "high": 6953.0, "low": 6952.0, "close": 6952.75, "volume": 111}, {"time": "2025-12-30 07:28:00-05:00", "open": 6952.75, "high": 6953.5, "low": 6952.5, "close": 6953.25, "volume": 116}, {"time": "2025-12-30 07:29:00-05:00", "open": 6953.5, "high": 6953.5, "low": 6952.75, "close": 6952.75, "volume": 107}, {"time": "2025-12-30 07:30:00-05:00", "open": 6952.75, "high": 6953.0, "low": 6952.75, "close": 6953.0, "volume": 61}, {"time": "2025-12-30 07:31:00-05:00", "open": 6953.0, "high": 6953.75, "low": 6953.0, "close": 6953.5, "volume": 58}, {"time": "2025-12-30 07:32:00-05:00", "open": 6953.5, "high": 6953.75, "low": 6953.0, "close": 6953.25, "volume": 125}, {"time": "2025-12-30 07:33:00-05:00", "open": 6953.5, "high": 6953.5, "low": 6952.5, "close": 6952.75, "volume": 68}, {"time": "2025-12-30 07:34:00-05:00", "open": 6952.5, "high": 6952.5, "low": 6950.75, "close": 6951.0, "volume": 319}, {"time": "2025-12-30 07:35:00-05:00", "open": 6950.75, "high": 6950.75, "low": 6949.5, "close": 6950.0, "volume": 209}, {"time": "2025-12-30 07:36:00-05:00", "open": 6950.0, "high": 6950.5, "low": 6949.75, "close": 6950.5, "volume": 207}, {"time": "2025-12-30 07:37:00-05:00", "open": 6950.5, "high": 6952.0, "low": 6950.5, "close": 6951.75, "volume": 186}, {"time": "2025-12-30 07:38:00-05:00", "open": 6951.5, "high": 6952.75, "low": 6951.5, "close": 6952.75, "volume": 157}, {"time": "2025-12-30 07:39:00-05:00", "open": 6952.75, "high": 6953.75, "low": 6952.75, "close": 6953.5, "volume": 172}, {"time": "2025-12-30 07:40:00-05:00", "open": 6953.5, "high": 6953.5, "low": 6952.75, "close": 6953.0, "volume": 139}, {"time": "2025-12-30 07:41:00-05:00", "open": 6953.0, "high": 6954.5, "low": 6953.0, "close": 6953.75, "volume": 344}, {"time": "2025-12-30 07:42:00-05:00", "open": 6953.75, "high": 6954.25, "low": 6953.5, "close": 6953.75, "volume": 165}, {"time": "2025-12-30 07:43:00-05:00", "open": 6953.75, "high": 6954.0, "low": 6953.5, "close": 6953.75, "volume": 71}, {"time": "2025-12-30 07:44:00-05:00", "open": 6953.75, "high": 6954.25, "low": 6953.75, "close": 6954.0, "volume": 84}, {"time": "2025-12-30 07:45:00-05:00", "open": 6954.25, "high": 6954.25, "low": 6953.75, "close": 6953.75, "volume": 137}, {"time": "2025-12-30 07:46:00-05:00", "open": 6953.75, "high": 6954.0, "low": 6953.5, "close": 6953.75, "volume": 140}, {"time": "2025-12-30 07:47:00-05:00", "open": 6953.75, "high": 6954.25, "low": 6953.5, "close": 6953.75, "volume": 129}, {"time": "2025-12-30 07:48:00-05:00", "open": 6953.5, "high": 6953.5, "low": 6953.0, "close": 6953.25, "volume": 186}, {"time": "2025-12-30 07:49:00-05:00", "open": 6953.25, "high": 6953.25, "low": 6952.0, "close": 6952.75, "volume": 145}, {"time": "2025-12-30 07:50:00-05:00", "open": 6952.75, "high": 6952.75, "low": 6952.5, "close": 6952.5, "volume": 107}, {"time": "2025-12-30 07:51:00-05:00", "open": 6952.75, "high": 6953.25, "low": 6952.0, "close": 6952.0, "volume": 156}, {"time": "2025-12-30 07:52:00-05:00", "open": 6952.0, "high": 6952.25, "low": 6952.0, "close": 6952.25, "volume": 143}, {"time": "2025-12-30 07:53:00-05:00", "open": 6952.25, "high": 6952.25, "low": 6951.75, "close": 6952.25, "volume": 119}, {"time": "2025-12-30 07:54:00-05:00", "open": 6952.5, "high": 6952.5, "low": 6951.75, "close": 6952.25, "volume": 173}, {"time": "2025-12-30 07:55:00-05:00", "open": 6952.0, "high": 6952.25, "low": 6951.0, "close": 6951.0, "volume": 132}, {"time": "2025-12-30 07:56:00-05:00", "open": 6951.0, "high": 6951.5, "low": 6951.0, "close": 6951.5, "volume": 141}, {"time": "2025-12-30 07:57:00-05:00", "open": 6951.25, "high": 6951.5, "low": 6951.0, "close": 6951.0, "volume": 110}, {"time": "2025-12-30 07:58:00-05:00", "open": 6950.75, "high": 6951.25, "low": 6950.75, "close": 6951.25, "volume": 71}, {"time": "2025-12-30 07:59:00-05:00", "open": 6951.25, "high": 6952.0, "low": 6951.25, "close": 6952.0, "volume": 111}, {"time": "2025-12-30 08:00:00-05:00", "open": 6951.75, "high": 6952.25, "low": 6951.5, "close": 6952.25, "volume": 278}, {"time": "2025-12-30 08:01:00-05:00", "open": 6952.25, "high": 6953.25, "low": 6952.25, "close": 6952.75, "volume": 331}, {"time": "2025-12-30 08:02:00-05:00", "open": 6953.0, "high": 6953.5, "low": 6952.5, "close": 6952.5, "volume": 135}, {"time": "2025-12-30 08:03:00-05:00", "open": 6952.25, "high": 6952.25, "low": 6951.75, "close": 6952.25, "volume": 171}, {"time": "2025-12-30 08:04:00-05:00", "open": 6952.5, "high": 6952.75, "low": 6951.75, "close": 6952.25, "volume": 221}, {"time": "2025-12-30 08:05:00-05:00", "open": 6952.25, "high": 6952.25, "low": 6951.25, "close": 6951.5, "volume": 214}, {"time": "2025-12-30 08:06:00-05:00", "open": 6951.25, "high": 6951.5, "low": 6950.75, "close": 6951.25, "volume": 125}, {"time": "2025-12-30 08:07:00-05:00", "open": 6951.25, "high": 6952.5, "low": 6951.25, "close": 6952.25, "volume": 178}, {"time": "2025-12-30 08:08:00-05:00", "open": 6952.25, "high": 6953.0, "low": 6952.0, "close": 6952.5, "volume": 93}, {"time": "2025-12-30 08:09:00-05:00", "open": 6952.75, "high": 6953.25, "low": 6952.75, "close": 6953.0, "volume": 90}, {"time": "2025-12-30 08:10:00-05:00", "open": 6953.25, "high": 6953.5, "low": 6952.75, "close": 6953.25, "volume": 191}, {"time": "2025-12-30 08:11:00-05:00", "open": 6953.25, "high": 6953.5, "low": 6953.0, "close": 6953.0, "volume": 68}, {"time": "2025-12-30 08:12:00-05:00", "open": 6953.0, "high": 6954.0, "low": 6953.0, "close": 6953.75, "volume": 162}, {"time": "2025-12-30 08:13:00-05:00", "open": 6954.0, "high": 6954.5, "low": 6953.75, "close": 6954.25, "volume": 169}, {"time": "2025-12-30 08:14:00-05:00", "open": 6954.25, "high": 6954.25, "low": 6953.25, "close": 6953.25, "volume": 91}, {"time": "2025-12-30 08:15:00-05:00", "open": 6953.5, "high": 6953.75, "low": 6953.25, "close": 6953.25, "volume": 87}, {"time": "2025-12-30 08:16:00-05:00", "open": 6953.5, "high": 6953.5, "low": 6953.25, "close": 6953.25, "volume": 103}, {"time": "2025-12-30 08:17:00-05:00", "open": 6953.5, "high": 6954.5, "low": 6953.5, "close": 6954.25, "volume": 89}, {"time": "2025-12-30 08:18:00-05:00", "open": 6954.5, "high": 6954.75, "low": 6954.25, "close": 6954.5, "volume": 95}, {"time": "2025-12-30 08:19:00-05:00", "open": 6954.5, "high": 6954.75, "low": 6954.5, "close": 6954.75, "volume": 114}, {"time": "2025-12-30 08:20:00-05:00", "open": 6954.5, "high": 6955.75, "low": 6954.5, "close": 6954.5, "volume": 397}, {"time": "2025-12-30 08:21:00-05:00", "open": 6954.5, "high": 6954.5, "low": 6954.0, "close": 6954.0, "volume": 69}, {"time": "2025-12-30 08:22:00-05:00", "open": 6954.0, "high": 6954.75, "low": 6954.0, "close": 6954.5, "volume": 146}, {"time": "2025-12-30 08:23:00-05:00", "open": 6954.5, "high": 6955.25, "low": 6954.5, "close": 6955.25, "volume": 138}, {"time": "2025-12-30 08:24:00-05:00", "open": 6955.25, "high": 6955.25, "low": 6954.5, "close": 6954.75, "volume": 195}, {"time": "2025-12-30 08:25:00-05:00", "open": 6955.0, "high": 6955.0, "low": 6954.0, "close": 6954.25, "volume": 316}, {"time": "2025-12-30 08:26:00-05:00", "open": 6954.25, "high": 6954.75, "low": 6954.25, "close": 6954.25, "volume": 149}, {"time": "2025-12-30 08:27:00-05:00", "open": 6954.25, "high": 6954.75, "low": 6954.0, "close": 6954.5, "volume": 139}, {"time": "2025-12-30 08:28:00-05:00", "open": 6954.25, "high": 6954.25, "low": 6953.5, "close": 6953.75, "volume": 102}, {"time": "2025-12-30 08:29:00-05:00", "open": 6953.5, "high": 6953.5, "low": 6952.75, "close": 6953.25, "volume": 143}, {"time": "2025-12-30 08:30:00-05:00", "open": 6953.25, "high": 6953.5, "low": 6952.5, "close": 6952.5, "volume": 184}, {"time": "2025-12-30 08:31:00-05:00", "open": 6952.5, "high": 6952.5, "low": 6951.0, "close": 6951.25, "volume": 389}, {"time": "2025-12-30 08:32:00-05:00", "open": 6951.5, "high": 6951.5, "low": 6950.25, "close": 6950.25, "volume": 237}, {"time": "2025-12-30 08:33:00-05:00", "open": 6950.25, "high": 6951.0, "low": 6950.0, "close": 6951.0, "volume": 309}, {"time": "2025-12-30 08:34:00-05:00", "open": 6951.25, "high": 6952.25, "low": 6951.25, "close": 6951.75, "volume": 213}, {"time": "2025-12-30 08:35:00-05:00", "open": 6951.75, "high": 6952.25, "low": 6951.25, "close": 6951.25, "volume": 288}, {"time": "2025-12-30 08:36:00-05:00", "open": 6951.25, "high": 6951.25, "low": 6949.5, "close": 6949.75, "volume": 537}, {"time": "2025-12-30 08:37:00-05:00", "open": 6949.5, "high": 6950.0, "low": 6948.75, "close": 6948.75, "volume": 396}, {"time": "2025-12-30 08:38:00-05:00", "open": 6948.75, "high": 6949.25, "low": 6948.25, "close": 6948.5, "volume": 412}, {"time": "2025-12-30 08:39:00-05:00", "open": 6948.75, "high": 6949.25, "low": 6948.75, "close": 6948.75, "volume": 234}, {"time": "2025-12-30 08:40:00-05:00", "open": 6948.75, "high": 6950.75, "low": 6948.25, "close": 6950.75, "volume": 469}, {"time": "2025-12-30 08:41:00-05:00", "open": 6950.75, "high": 6951.0, "low": 6949.5, "close": 6949.5, "volume": 187}, {"time": "2025-12-30 08:42:00-05:00", "open": 6949.75, "high": 6950.25, "low": 6949.75, "close": 6950.0, "volume": 176}, {"time": "2025-12-30 08:43:00-05:00", "open": 6950.0, "high": 6950.5, "low": 6949.75, "close": 6950.25, "volume": 212}, {"time": "2025-12-30 08:44:00-05:00", "open": 6950.0, "high": 6951.0, "low": 6949.75, "close": 6951.0, "volume": 96}, {"time": "2025-12-30 08:45:00-05:00", "open": 6951.0, "high": 6951.25, "low": 6950.75, "close": 6951.25, "volume": 205}, {"time": "2025-12-30 08:46:00-05:00", "open": 6951.5, "high": 6952.0, "low": 6950.5, "close": 6950.5, "volume": 277}, {"time": "2025-12-30 08:47:00-05:00", "open": 6950.5, "high": 6950.5, "low": 6949.5, "close": 6950.5, "volume": 292}, {"time": "2025-12-30 08:48:00-05:00", "open": 6950.5, "high": 6950.75, "low": 6949.5, "close": 6950.0, "volume": 153}, {"time": "2025-12-30 08:49:00-05:00", "open": 6950.0, "high": 6950.5, "low": 6949.75, "close": 6949.75, "volume": 211}, {"time": "2025-12-30 08:50:00-05:00", "open": 6950.0, "high": 6950.0, "low": 6948.25, "close": 6948.5, "volume": 353}, {"time": "2025-12-30 08:51:00-05:00", "open": 6948.75, "high": 6949.25, "low": 6948.5, "close": 6949.25, "volume": 186}, {"time": "2025-12-30 08:52:00-05:00", "open": 6949.25, "high": 6950.0, "low": 6949.25, "close": 6949.5, "volume": 139}, {"time": "2025-12-30 08:53:00-05:00", "open": 6949.5, "high": 6949.5, "low": 6949.25, "close": 6949.25, "volume": 177}, {"time": "2025-12-30 08:54:00-05:00", "open": 6949.25, "high": 6949.75, "low": 6949.0, "close": 6949.25, "volume": 202}, {"time": "2025-12-30 08:55:00-05:00", "open": 6949.25, "high": 6949.5, "low": 6948.75, "close": 6949.25, "volume": 165}, {"time": "2025-12-30 08:56:00-05:00", "open": 6949.25, "high": 6950.5, "low": 6949.25, "close": 6950.25, "volume": 252}, {"time": "2025-12-30 08:57:00-05:00", "open": 6950.25, "high": 6951.0, "low": 6950.0, "close": 6950.5, "volume": 258}, {"time": "2025-12-30 08:58:00-05:00", "open": 6950.5, "high": 6951.25, "low": 6950.25, "close": 6951.25, "volume": 473}, {"time": "2025-12-30 08:59:00-05:00", "open": 6951.25, "high": 6952.5, "low": 6951.25, "close": 6952.5, "volume": 358}, {"time": "2025-12-30 09:00:00-05:00", "open": 6952.5, "high": 6952.5, "low": 6950.75, "close": 6951.25, "volume": 392}, {"time": "2025-12-30 09:01:00-05:00", "open": 6951.25, "high": 6952.0, "low": 6951.25, "close": 6952.0, "volume": 315}, {"time": "2025-12-30 09:02:00-05:00", "open": 6952.25, "high": 6952.25, "low": 6951.5, "close": 6952.0, "volume": 239}, {"time": "2025-12-30 09:03:00-05:00", "open": 6951.75, "high": 6952.0, "low": 6950.75, "close": 6951.25, "volume": 181}, {"time": "2025-12-30 09:04:00-05:00", "open": 6951.25, "high": 6951.75, "low": 6951.0, "close": 6951.25, "volume": 248}, {"time": "2025-12-30 09:05:00-05:00", "open": 6951.0, "high": 6951.5, "low": 6950.75, "close": 6951.0, "volume": 288}, {"time": "2025-12-30 09:06:00-05:00", "open": 6951.0, "high": 6951.5, "low": 6950.5, "close": 6951.5, "volume": 208}, {"time": "2025-12-30 09:07:00-05:00", "open": 6951.5, "high": 6951.75, "low": 6951.0, "close": 6951.75, "volume": 137}, {"time": "2025-12-30 09:08:00-05:00", "open": 6951.75, "high": 6951.75, "low": 6951.25, "close": 6951.25, "volume": 310}, {"time": "2025-12-30 09:09:00-05:00", "open": 6951.5, "high": 6951.75, "low": 6951.25, "close": 6951.25, "volume": 232}, {"time": "2025-12-30 09:10:00-05:00", "open": 6951.25, "high": 6951.5, "low": 6951.0, "close": 6951.25, "volume": 202}, {"time": "2025-12-30 09:11:00-05:00", "open": 6951.5, "high": 6952.75, "low": 6951.5, "close": 6952.25, "volume": 338}, {"time": "2025-12-30 09:12:00-05:00", "open": 6952.25, "high": 6953.0, "low": 6951.75, "close": 6952.75, "volume": 318}, {"time": "2025-12-30 09:13:00-05:00", "open": 6952.75, "high": 6952.75, "low": 6951.75, "close": 6952.0, "volume": 258}, {"time": "2025-12-30 09:14:00-05:00", "open": 6952.25, "high": 6952.5, "low": 6952.0, "close": 6952.5, "volume": 222}, {"time": "2025-12-30 09:15:00-05:00", "open": 6952.5, "high": 6952.75, "low": 6952.0, "close": 6952.25, "volume": 318}, {"time": "2025-12-30 09:16:00-05:00", "open": 6952.25, "high": 6952.25, "low": 6951.75, "close": 6952.0, "volume": 186}, {"time": "2025-12-30 09:17:00-05:00", "open": 6952.0, "high": 6952.25, "low": 6951.75, "close": 6951.75, "volume": 194}, {"time": "2025-12-30 09:18:00-05:00", "open": 6951.75, "high": 6952.5, "low": 6951.75, "close": 6952.5, "volume": 116}, {"time": "2025-12-30 09:19:00-05:00", "open": 6952.75, "high": 6953.25, "low": 6952.5, "close": 6953.0, "volume": 311}, {"time": "2025-12-30 09:20:00-05:00", "open": 6953.0, "high": 6953.5, "low": 6952.5, "close": 6953.5, "volume": 282}, {"time": "2025-12-30 09:21:00-05:00", "open": 6953.5, "high": 6953.5, "low": 6952.75, "close": 6953.0, "volume": 233}, {"time": "2025-12-30 09:22:00-05:00", "open": 6952.75, "high": 6952.75, "low": 6952.0, "close": 6952.5, "volume": 322}, {"time": "2025-12-30 09:23:00-05:00", "open": 6952.25, "high": 6952.5, "low": 6950.75, "close": 6950.75, "volume": 309}, {"time": "2025-12-30 09:24:00-05:00", "open": 6951.0, "high": 6951.5, "low": 6950.5, "close": 6950.75, "volume": 451}, {"time": "2025-12-30 09:25:00-05:00", "open": 6951.0, "high": 6951.0, "low": 6949.5, "close": 6950.25, "volume": 882}, {"time": "2025-12-30 09:26:00-05:00", "open": 6950.25, "high": 6951.25, "low": 6949.75, "close": 6951.0, "volume": 584}, {"time": "2025-12-30 09:27:00-05:00", "open": 6951.25, "high": 6952.5, "low": 6951.0, "close": 6951.25, "volume": 636}, {"time": "2025-12-30 09:28:00-05:00", "open": 6951.25, "high": 6951.25, "low": 6949.75, "close": 6950.5, "volume": 972}, {"time": "2025-12-30 09:29:00-05:00", "open": 6950.25, "high": 6950.25, "low": 6949.25, "close": 6949.75, "volume": 1393}, {"time": "2025-12-30 09:30:00-05:00", "open": 6949.75, "high": 6954.0, "low": 6948.25, "close": 6952.5, "volume": 8495}, {"time": "2025-12-30 09:31:00-05:00", "open": 6952.5, "high": 6953.5, "low": 6949.75, "close": 6950.25, "volume": 3842}, {"time": "2025-12-30 09:32:00-05:00", "open": 6950.25, "high": 6952.75, "low": 6949.75, "close": 6951.5, "volume": 3064}, {"time": "2025-12-30 09:33:00-05:00", "open": 6951.75, "high": 6952.25, "low": 6947.75, "close": 6948.25, "volume": 3928}, {"time": "2025-12-30 09:34:00-05:00", "open": 6948.25, "high": 6950.0, "low": 6947.75, "close": 6948.75, "volume": 2813}, {"time": "2025-12-30 09:35:00-05:00", "open": 6948.75, "high": 6950.25, "low": 6947.25, "close": 6947.5, "volume": 3548}, {"time": "2025-12-30 09:36:00-05:00", "open": 6947.5, "high": 6950.75, "low": 6947.25, "close": 6949.0, "volume": 3766}, {"time": "2025-12-30 09:37:00-05:00", "open": 6949.25, "high": 6950.25, "low": 6948.25, "close": 6949.5, "volume": 2184}, {"time": "2025-12-30 09:38:00-05:00", "open": 6949.5, "high": 6951.0, "low": 6948.75, "close": 6949.75, "volume": 2357}, {"time": "2025-12-30 09:39:00-05:00", "open": 6949.75, "high": 6950.0, "low": 6947.75, "close": 6948.75, "volume": 1998}, {"time": "2025-12-30 09:40:00-05:00", "open": 6949.0, "high": 6949.25, "low": 6946.5, "close": 6949.0, "volume": 3301}, {"time": "2025-12-30 09:41:00-05:00", "open": 6949.0, "high": 6949.25, "low": 6947.0, "close": 6947.5, "volume": 1440}, {"time": "2025-12-30 09:42:00-05:00", "open": 6947.5, "high": 6948.75, "low": 6947.0, "close": 6947.5, "volume": 1155}, {"time": "2025-12-30 09:43:00-05:00", "open": 6947.75, "high": 6948.0, "low": 6946.25, "close": 6946.75, "volume": 1646}, {"time": "2025-12-30 09:44:00-05:00", "open": 6947.25, "high": 6947.75, "low": 6946.5, "close": 6946.5, "volume": 867}, {"time": "2025-12-30 09:45:00-05:00", "open": 6946.75, "high": 6947.25, "low": 6944.75, "close": 6945.0, "volume": 2753}, {"time": "2025-12-30 09:46:00-05:00", "open": 6945.0, "high": 6949.5, "low": 6944.0, "close": 6949.0, "volume": 6100}, {"time": "2025-12-30 09:47:00-05:00", "open": 6949.0, "high": 6949.25, "low": 6947.5, "close": 6948.25, "volume": 2947}, {"time": "2025-12-30 09:48:00-05:00", "open": 6948.5, "high": 6953.75, "low": 6948.0, "close": 6953.0, "volume": 5530}, {"time": "2025-12-30 09:49:00-05:00", "open": 6953.25, "high": 6956.5, "low": 6953.0, "close": 6955.5, "volume": 6186}, {"time": "2025-12-30 09:50:00-05:00", "open": 6955.75, "high": 6957.5, "low": 6954.5, "close": 6956.0, "volume": 4294}, {"time": "2025-12-30 09:51:00-05:00", "open": 6956.25, "high": 6956.5, "low": 6954.0, "close": 6954.25, "volume": 2763}, {"time": "2025-12-30 09:52:00-05:00", "open": 6954.5, "high": 6956.5, "low": 6954.25, "close": 6956.25, "volume": 2357}, {"time": "2025-12-30 09:53:00-05:00", "open": 6956.5, "high": 6957.5, "low": 6953.5, "close": 6955.0, "volume": 2673}, {"time": "2025-12-30 09:54:00-05:00", "open": 6955.0, "high": 6956.25, "low": 6954.0, "close": 6955.75, "volume": 2282}, {"time": "2025-12-30 09:55:00-05:00", "open": 6956.0, "high": 6957.5, "low": 6955.75, "close": 6956.75, "volume": 2273}, {"time": "2025-12-30 09:56:00-05:00", "open": 6957.0, "high": 6960.75, "low": 6957.0, "close": 6959.0, "volume": 5141}, {"time": "2025-12-30 09:57:00-05:00", "open": 6959.0, "high": 6960.25, "low": 6958.75, "close": 6959.5, "volume": 2335}, {"time": "2025-12-30 09:58:00-05:00", "open": 6959.25, "high": 6959.75, "low": 6958.25, "close": 6958.25, "volume": 2503}, {"time": "2025-12-30 09:59:00-05:00", "open": 6958.25, "high": 6958.75, "low": 6956.0, "close": 6956.0, "volume": 2702}, {"time": "2025-12-30 10:00:00-05:00", "open": 6956.25, "high": 6957.0, "low": 6954.5, "close": 6954.75, "volume": 3552}, {"time": "2025-12-30 10:01:00-05:00", "open": 6954.75, "high": 6955.75, "low": 6953.75, "close": 6955.0, "volume": 2416}, {"time": "2025-12-30 10:02:00-05:00", "open": 6955.0, "high": 6955.25, "low": 6954.0, "close": 6954.5, "volume": 1489}, {"time": "2025-12-30 10:03:00-05:00", "open": 6954.5, "high": 6955.0, "low": 6952.75, "close": 6953.0, "volume": 2525}, {"time": "2025-12-30 10:04:00-05:00", "open": 6953.25, "high": 6954.5, "low": 6953.0, "close": 6953.25, "volume": 1776}, {"time": "2025-12-30 10:05:00-05:00", "open": 6953.5, "high": 6953.75, "low": 6951.5, "close": 6952.75, "volume": 2711}, {"time": "2025-12-30 10:06:00-05:00", "open": 6952.75, "high": 6953.5, "low": 6951.25, "close": 6951.75, "volume": 1778}, {"time": "2025-12-30 10:07:00-05:00", "open": 6951.5, "high": 6952.5, "low": 6950.5, "close": 6952.25, "volume": 1991}, {"time": "2025-12-30 10:08:00-05:00", "open": 6952.0, "high": 6953.25, "low": 6950.5, "close": 6952.0, "volume": 2569}, {"time": "2025-12-30 10:09:00-05:00", "open": 6952.25, "high": 6952.25, "low": 6949.75, "close": 6950.5, "volume": 2475}, {"time": "2025-12-30 10:10:00-05:00", "open": 6950.5, "high": 6950.75, "low": 6948.5, "close": 6949.5, "volume": 3354}, {"time": "2025-12-30 10:11:00-05:00", "open": 6949.75, "high": 6949.75, "low": 6947.75, "close": 6947.75, "volume": 2453}, {"time": "2025-12-30 10:12:00-05:00", "open": 6947.75, "high": 6948.0, "low": 6945.5, "close": 6945.75, "volume": 3903}, {"time": "2025-12-30 10:13:00-05:00", "open": 6945.5, "high": 6946.5, "low": 6943.0, "close": 6945.5, "volume": 4487}, {"time": "2025-12-30 10:14:00-05:00", "open": 6945.25, "high": 6946.0, "low": 6943.5, "close": 6944.25, "volume": 2669}, {"time": "2025-12-30 10:15:00-05:00", "open": 6944.25, "high": 6945.75, "low": 6944.25, "close": 6945.0, "volume": 3101}, {"time": "2025-12-30 10:16:00-05:00", "open": 6945.0, "high": 6947.5, "low": 6944.75, "close": 6945.25, "volume": 3280}, {"time": "2025-12-30 10:17:00-05:00", "open": 6945.25, "high": 6945.25, "low": 6944.25, "close": 6944.25, "volume": 1896}, {"time": "2025-12-30 10:18:00-05:00", "open": 6944.5, "high": 6945.25, "low": 6942.25, "close": 6943.0, "volume": 3203}, {"time": "2025-12-30 10:19:00-05:00", "open": 6943.0, "high": 6944.5, "low": 6942.5, "close": 6944.25, "volume": 1717}, {"time": "2025-12-30 10:20:00-05:00", "open": 6944.0, "high": 6945.25, "low": 6943.25, "close": 6944.5, "volume": 2374}, {"time": "2025-12-30 10:21:00-05:00", "open": 6944.5, "high": 6945.5, "low": 6943.75, "close": 6945.0, "volume": 2362}, {"time": "2025-12-30 10:22:00-05:00", "open": 6945.0, "high": 6945.5, "low": 6943.25, "close": 6944.25, "volume": 1845}, {"time": "2025-12-30 10:23:00-05:00", "open": 6944.0, "high": 6948.0, "low": 6944.0, "close": 6948.0, "volume": 4177}, {"time": "2025-12-30 10:24:00-05:00", "open": 6948.0, "high": 6949.25, "low": 6945.25, "close": 6945.25, "volume": 3119}, {"time": "2025-12-30 10:25:00-05:00", "open": 6945.5, "high": 6946.0, "low": 6944.5, "close": 6945.0, "volume": 1923}, {"time": "2025-12-30 10:26:00-05:00", "open": 6945.0, "high": 6945.25, "low": 6944.5, "close": 6944.75, "volume": 1195}, {"time": "2025-12-30 10:27:00-05:00", "open": 6944.75, "high": 6944.75, "low": 6943.25, "close": 6943.25, "volume": 1658}, {"time": "2025-12-30 10:28:00-05:00", "open": 6943.5, "high": 6944.5, "low": 6943.25, "close": 6943.5, "volume": 1305}, {"time": "2025-12-30 10:29:00-05:00", "open": 6943.75, "high": 6944.5, "low": 6943.25, "close": 6944.25, "volume": 1283}, {"time": "2025-12-30 10:30:00-05:00", "open": 6944.25, "high": 6945.0, "low": 6943.5, "close": 6944.0, "volume": 1835}, {"time": "2025-12-30 10:31:00-05:00", "open": 6943.75, "high": 6944.25, "low": 6943.25, "close": 6943.5, "volume": 1483}, {"time": "2025-12-30 10:32:00-05:00", "open": 6943.5, "high": 6944.75, "low": 6943.25, "close": 6944.0, "volume": 1205}, {"time": "2025-12-30 10:33:00-05:00", "open": 6944.0, "high": 6944.25, "low": 6942.75, "close": 6943.0, "volume": 1582}, {"time": "2025-12-30 10:34:00-05:00", "open": 6943.0, "high": 6943.25, "low": 6942.5, "close": 6943.0, "volume": 1518}, {"time": "2025-12-30 10:35:00-05:00", "open": 6942.75, "high": 6943.75, "low": 6941.5, "close": 6942.5, "volume": 2169}, {"time": "2025-12-30 10:36:00-05:00", "open": 6942.5, "high": 6943.75, "low": 6942.5, "close": 6942.5, "volume": 1473}, {"time": "2025-12-30 10:37:00-05:00", "open": 6942.5, "high": 6944.5, "low": 6942.5, "close": 6943.5, "volume": 1959}, {"time": "2025-12-30 10:38:00-05:00", "open": 6943.5, "high": 6944.75, "low": 6943.25, "close": 6944.25, "volume": 1425}, {"time": "2025-12-30 10:39:00-05:00", "open": 6944.25, "high": 6944.75, "low": 6943.75, "close": 6944.0, "volume": 1002}, {"time": "2025-12-30 10:40:00-05:00", "open": 6944.0, "high": 6945.0, "low": 6943.5, "close": 6943.5, "volume": 1630}, {"time": "2025-12-30 10:41:00-05:00", "open": 6943.5, "high": 6944.0, "low": 6941.25, "close": 6941.25, "volume": 1572}, {"time": "2025-12-30 10:42:00-05:00", "open": 6941.25, "high": 6942.25, "low": 6940.75, "close": 6941.75, "volume": 1696}, {"time": "2025-12-30 10:43:00-05:00", "open": 6941.5, "high": 6942.25, "low": 6940.75, "close": 6940.75, "volume": 1447}, {"time": "2025-12-30 10:44:00-05:00", "open": 6940.75, "high": 6943.0, "low": 6940.75, "close": 6943.0, "volume": 1524}, {"time": "2025-12-30 10:45:00-05:00", "open": 6942.75, "high": 6943.25, "low": 6941.75, "close": 6942.5, "volume": 2030}, {"time": "2025-12-30 10:46:00-05:00", "open": 6942.25, "high": 6943.25, "low": 6942.25, "close": 6943.25, "volume": 1088}, {"time": "2025-12-30 10:47:00-05:00", "open": 6943.0, "high": 6943.75, "low": 6942.75, "close": 6943.75, "volume": 1696}, {"time": "2025-12-30 10:48:00-05:00", "open": 6943.5, "high": 6944.25, "low": 6943.0, "close": 6943.0, "volume": 1612}, {"time": "2025-12-30 10:49:00-05:00", "open": 6943.0, "high": 6945.75, "low": 6943.0, "close": 6945.5, "volume": 2602}, {"time": "2025-12-30 10:50:00-05:00", "open": 6945.75, "high": 6948.0, "low": 6945.25, "close": 6947.0, "volume": 2634}, {"time": "2025-12-30 10:51:00-05:00", "open": 6946.75, "high": 6949.0, "low": 6946.75, "close": 6948.5, "volume": 1764}, {"time": "2025-12-30 10:52:00-05:00", "open": 6948.25, "high": 6949.5, "low": 6948.25, "close": 6949.0, "volume": 2029}, {"time": "2025-12-30 10:53:00-05:00", "open": 6949.0, "high": 6950.75, "low": 6948.75, "close": 6950.5, "volume": 2008}, {"time": "2025-12-30 10:54:00-05:00", "open": 6950.25, "high": 6950.75, "low": 6948.75, "close": 6949.25, "volume": 1926}, {"time": "2025-12-30 10:55:00-05:00", "open": 6949.25, "high": 6951.25, "low": 6949.25, "close": 6951.0, "volume": 2790}, {"time": "2025-12-30 10:56:00-05:00", "open": 6950.75, "high": 6951.25, "low": 6949.75, "close": 6950.0, "volume": 1284}, {"time": "2025-12-30 10:57:00-05:00", "open": 6950.0, "high": 6951.0, "low": 6950.0, "close": 6950.25, "volume": 924}, {"time": "2025-12-30 10:58:00-05:00", "open": 6950.25, "high": 6952.0, "low": 6950.25, "close": 6951.75, "volume": 2012}, {"time": "2025-12-30 10:59:00-05:00", "open": 6951.5, "high": 6952.5, "low": 6950.75, "close": 6951.5, "volume": 2154}, {"time": "2025-12-30 11:00:00-05:00", "open": 6951.5, "high": 6952.75, "low": 6950.25, "close": 6952.25, "volume": 2544}, {"time": "2025-12-30 11:01:00-05:00", "open": 6952.25, "high": 6953.75, "low": 6952.0, "close": 6953.5, "volume": 2398}, {"time": "2025-12-30 11:02:00-05:00", "open": 6953.75, "high": 6954.0, "low": 6952.25, "close": 6952.25, "volume": 1757}, {"time": "2025-12-30 11:03:00-05:00", "open": 6952.5, "high": 6953.5, "low": 6952.25, "close": 6953.0, "volume": 1453}, {"time": "2025-12-30 11:04:00-05:00", "open": 6953.0, "high": 6955.25, "low": 6953.0, "close": 6954.5, "volume": 2818}, {"time": "2025-12-30 11:05:00-05:00", "open": 6954.75, "high": 6956.0, "low": 6953.75, "close": 6954.0, "volume": 2118}, {"time": "2025-12-30 11:06:00-05:00", "open": 6954.0, "high": 6954.25, "low": 6953.25, "close": 6953.75, "volume": 2118}, {"time": "2025-12-30 11:07:00-05:00", "open": 6953.75, "high": 6954.5, "low": 6953.0, "close": 6953.5, "volume": 2313}, {"time": "2025-12-30 11:08:00-05:00", "open": 6953.5, "high": 6954.5, "low": 6952.5, "close": 6953.75, "volume": 1736}, {"time": "2025-12-30 11:09:00-05:00", "open": 6953.75, "high": 6954.5, "low": 6953.0, "close": 6953.25, "volume": 1004}, {"time": "2025-12-30 11:10:00-05:00", "open": 6953.25, "high": 6953.75, "low": 6952.5, "close": 6953.25, "volume": 1341}, {"time": "2025-12-30 11:11:00-05:00", "open": 6953.25, "high": 6954.25, "low": 6953.0, "close": 6953.75, "volume": 1067}, {"time": "2025-12-30 11:12:00-05:00", "open": 6953.75, "high": 6954.25, "low": 6952.75, "close": 6952.75, "volume": 1062}, {"time": "2025-12-30 11:13:00-05:00", "open": 6953.0, "high": 6954.75, "low": 6952.75, "close": 6954.25, "volume": 2201}, {"time": "2025-12-30 11:14:00-05:00", "open": 6954.25, "high": 6954.25, "low": 6953.5, "close": 6953.5, "volume": 1003}, {"time": "2025-12-30 11:15:00-05:00", "open": 6953.75, "high": 6954.25, "low": 6953.5, "close": 6953.75, "volume": 777}, {"time": "2025-12-30 11:16:00-05:00", "open": 6953.75, "high": 6955.5, "low": 6953.5, "close": 6954.75, "volume": 1716}, {"time": "2025-12-30 11:17:00-05:00", "open": 6955.0, "high": 6955.75, "low": 6954.75, "close": 6955.5, "volume": 1042}, {"time": "2025-12-30 11:18:00-05:00", "open": 6955.75, "high": 6956.0, "low": 6954.75, "close": 6955.25, "volume": 1302}, {"time": "2025-12-30 11:19:00-05:00", "open": 6955.25, "high": 6956.0, "low": 6955.25, "close": 6955.5, "volume": 872}, {"time": "2025-12-30 11:20:00-05:00", "open": 6955.5, "high": 6958.5, "low": 6955.25, "close": 6958.0, "volume": 3747}, {"time": "2025-12-30 11:21:00-05:00", "open": 6958.0, "high": 6961.25, "low": 6957.75, "close": 6961.25, "volume": 4668}, {"time": "2025-12-30 11:22:00-05:00", "open": 6961.25, "high": 6961.5, "low": 6959.75, "close": 6960.0, "volume": 3425}, {"time": "2025-12-30 11:23:00-05:00", "open": 6960.0, "high": 6960.0, "low": 6958.25, "close": 6958.75, "volume": 2369}, {"time": "2025-12-30 11:24:00-05:00", "open": 6959.0, "high": 6959.5, "low": 6958.75, "close": 6959.0, "volume": 1140}, {"time": "2025-12-30 11:25:00-05:00", "open": 6959.25, "high": 6959.25, "low": 6957.5, "close": 6958.5, "volume": 1871}, {"time": "2025-12-30 11:26:00-05:00", "open": 6958.5, "high": 6958.75, "low": 6957.0, "close": 6958.0, "volume": 1268}, {"time": "2025-12-30 11:27:00-05:00", "open": 6958.0, "high": 6958.5, "low": 6957.5, "close": 6958.0, "volume": 1037}, {"time": "2025-12-30 11:28:00-05:00", "open": 6958.0, "high": 6958.25, "low": 6957.5, "close": 6958.0, "volume": 1350}, {"time": "2025-12-30 11:29:00-05:00", "open": 6958.25, "high": 6958.5, "low": 6957.75, "close": 6958.25, "volume": 663}, {"time": "2025-12-30 11:30:00-05:00", "open": 6958.5, "high": 6958.75, "low": 6957.5, "close": 6958.25, "volume": 1591}, {"time": "2025-12-30 11:31:00-05:00", "open": 6958.5, "high": 6958.5, "low": 6957.0, "close": 6957.5, "volume": 1178}, {"time": "2025-12-30 11:32:00-05:00", "open": 6957.5, "high": 6957.5, "low": 6956.25, "close": 6957.25, "volume": 1728}, {"time": "2025-12-30 11:33:00-05:00", "open": 6957.25, "high": 6957.25, "low": 6956.0, "close": 6956.25, "volume": 1415}, {"time": "2025-12-30 11:34:00-05:00", "open": 6956.5, "high": 6956.5, "low": 6955.5, "close": 6956.0, "volume": 1214}, {"time": "2025-12-30 11:35:00-05:00", "open": 6956.25, "high": 6957.0, "low": 6954.75, "close": 6955.0, "volume": 1496}, {"time": "2025-12-30 11:36:00-05:00", "open": 6954.75, "high": 6955.25, "low": 6954.0, "close": 6954.25, "volume": 1534}, {"time": "2025-12-30 11:37:00-05:00", "open": 6954.25, "high": 6954.25, "low": 6951.5, "close": 6951.75, "volume": 2056}, {"time": "2025-12-30 11:38:00-05:00", "open": 6951.75, "high": 6952.5, "low": 6951.25, "close": 6951.75, "volume": 1478}, {"time": "2025-12-30 11:39:00-05:00", "open": 6951.75, "high": 6952.5, "low": 6951.0, "close": 6952.0, "volume": 1205}, {"time": "2025-12-30 11:40:00-05:00", "open": 6952.0, "high": 6952.0, "low": 6949.5, "close": 6950.25, "volume": 2259}, {"time": "2025-12-30 11:41:00-05:00", "open": 6950.25, "high": 6951.25, "low": 6949.75, "close": 6950.75, "volume": 1357}, {"time": "2025-12-30 11:42:00-05:00", "open": 6951.0, "high": 6952.25, "low": 6950.5, "close": 6951.0, "volume": 1735}, {"time": "2025-12-30 11:43:00-05:00", "open": 6951.0, "high": 6951.75, "low": 6950.5, "close": 6951.5, "volume": 1516}, {"time": "2025-12-30 11:44:00-05:00", "open": 6951.5, "high": 6951.75, "low": 6951.0, "close": 6951.75, "volume": 858}, {"time": "2025-12-30 11:45:00-05:00", "open": 6951.75, "high": 6952.25, "low": 6951.0, "close": 6951.25, "volume": 1484}, {"time": "2025-12-30 11:46:00-05:00", "open": 6951.5, "high": 6952.0, "low": 6951.0, "close": 6951.75, "volume": 1410}, {"time": "2025-12-30 11:47:00-05:00", "open": 6951.75, "high": 6951.75, "low": 6950.5, "close": 6951.25, "volume": 1083}, {"time": "2025-12-30 11:48:00-05:00", "open": 6951.5, "high": 6952.25, "low": 6951.0, "close": 6951.25, "volume": 989}, {"time": "2025-12-30 11:49:00-05:00", "open": 6951.25, "high": 6951.5, "low": 6950.5, "close": 6950.75, "volume": 953}, {"time": "2025-12-30 11:50:00-05:00", "open": 6951.0, "high": 6951.0, "low": 6949.25, "close": 6950.0, "volume": 1782}, {"time": "2025-12-30 11:51:00-05:00", "open": 6950.0, "high": 6950.25, "low": 6949.5, "close": 6949.5, "volume": 1030}, {"time": "2025-12-30 11:52:00-05:00", "open": 6949.75, "high": 6950.25, "low": 6949.25, "close": 6949.5, "volume": 898}, {"time": "2025-12-30 11:53:00-05:00", "open": 6949.5, "high": 6949.75, "low": 6948.25, "close": 6949.5, "volume": 1537}, {"time": "2025-12-30 11:54:00-05:00", "open": 6949.5, "high": 6949.5, "low": 6948.5, "close": 6949.25, "volume": 918}, {"time": "2025-12-30 11:55:00-05:00", "open": 6949.5, "high": 6950.0, "low": 6948.75, "close": 6949.0, "volume": 921}, {"time": "2025-12-30 11:56:00-05:00", "open": 6949.0, "high": 6949.5, "low": 6948.75, "close": 6949.25, "volume": 649}, {"time": "2025-12-30 11:57:00-05:00", "open": 6949.25, "high": 6949.25, "low": 6947.25, "close": 6947.75, "volume": 1479}, {"time": "2025-12-30 11:58:00-05:00", "open": 6947.5, "high": 6948.25, "low": 6947.5, "close": 6947.5, "volume": 571}, {"time": "2025-12-30 11:59:00-05:00", "open": 6947.75, "high": 6948.25, "low": 6947.5, "close": 6947.5, "volume": 744}, {"time": "2025-12-30 12:00:00-05:00", "open": 6947.5, "high": 6947.5, "low": 6946.25, "close": 6947.25, "volume": 2763}, {"time": "2025-12-30 12:01:00-05:00", "open": 6947.0, "high": 6947.75, "low": 6946.75, "close": 6947.25, "volume": 1396}, {"time": "2025-12-30 12:02:00-05:00", "open": 6947.0, "high": 6948.25, "low": 6947.0, "close": 6947.5, "volume": 978}, {"time": "2025-12-30 12:03:00-05:00", "open": 6947.25, "high": 6947.5, "low": 6946.0, "close": 6946.5, "volume": 1411}, {"time": "2025-12-30 12:04:00-05:00", "open": 6946.5, "high": 6946.75, "low": 6945.5, "close": 6946.5, "volume": 1373}, {"time": "2025-12-30 12:05:00-05:00", "open": 6946.5, "high": 6947.5, "low": 6946.25, "close": 6947.0, "volume": 1172}, {"time": "2025-12-30 12:06:00-05:00", "open": 6946.75, "high": 6947.75, "low": 6946.5, "close": 6947.25, "volume": 963}, {"time": "2025-12-30 12:07:00-05:00", "open": 6947.25, "high": 6948.25, "low": 6946.75, "close": 6947.5, "volume": 1491}, {"time": "2025-12-30 12:08:00-05:00", "open": 6947.5, "high": 6947.5, "low": 6946.5, "close": 6946.5, "volume": 677}, {"time": "2025-12-30 12:09:00-05:00", "open": 6946.75, "high": 6947.5, "low": 6946.75, "close": 6947.5, "volume": 570}, {"time": "2025-12-30 12:10:00-05:00", "open": 6947.5, "high": 6948.25, "low": 6947.25, "close": 6947.75, "volume": 1741}, {"time": "2025-12-30 12:11:00-05:00", "open": 6947.75, "high": 6947.75, "low": 6947.25, "close": 6947.25, "volume": 874}, {"time": "2025-12-30 12:12:00-05:00", "open": 6947.25, "high": 6947.5, "low": 6946.0, "close": 6946.25, "volume": 1042}, {"time": "2025-12-30 12:13:00-05:00", "open": 6946.25, "high": 6947.0, "low": 6945.75, "close": 6946.0, "volume": 1192}, {"time": "2025-12-30 12:14:00-05:00", "open": 6946.0, "high": 6946.5, "low": 6945.25, "close": 6945.75, "volume": 1927}, {"time": "2025-12-30 12:15:00-05:00", "open": 6945.5, "high": 6946.0, "low": 6945.0, "close": 6945.5, "volume": 1295}, {"time": "2025-12-30 12:16:00-05:00", "open": 6945.5, "high": 6945.5, "low": 6943.5, "close": 6945.25, "volume": 2595}, {"time": "2025-12-30 12:17:00-05:00", "open": 6945.25, "high": 6947.0, "low": 6945.0, "close": 6946.25, "volume": 1326}, {"time": "2025-12-30 12:18:00-05:00", "open": 6946.5, "high": 6946.75, "low": 6946.0, "close": 6946.75, "volume": 657}, {"time": "2025-12-30 12:19:00-05:00", "open": 6946.5, "high": 6947.75, "low": 6946.5, "close": 6947.5, "volume": 1411}, {"time": "2025-12-30 12:20:00-05:00", "open": 6947.5, "high": 6948.75, "low": 6947.25, "close": 6948.5, "volume": 2167}, {"time": "2025-12-30 12:21:00-05:00", "open": 6948.25, "high": 6949.0, "low": 6946.75, "close": 6947.0, "volume": 1469}, {"time": "2025-12-30 12:22:00-05:00", "open": 6947.0, "high": 6948.5, "low": 6946.75, "close": 6948.5, "volume": 899}, {"time": "2025-12-30 12:23:00-05:00", "open": 6948.25, "high": 6948.5, "low": 6947.5, "close": 6948.0, "volume": 519}, {"time": "2025-12-30 12:24:00-05:00", "open": 6948.0, "high": 6949.0, "low": 6947.75, "close": 6948.25, "volume": 595}, {"time": "2025-12-30 12:25:00-05:00", "open": 6948.0, "high": 6948.25, "low": 6947.5, "close": 6948.25, "volume": 816}, {"time": "2025-12-30 12:26:00-05:00", "open": 6948.0, "high": 6948.25, "low": 6947.5, "close": 6948.0, "volume": 490}, {"time": "2025-12-30 12:27:00-05:00", "open": 6947.75, "high": 6948.25, "low": 6947.5, "close": 6948.25, "volume": 278}, {"time": "2025-12-30 12:28:00-05:00", "open": 6948.0, "high": 6948.5, "low": 6947.25, "close": 6948.25, "volume": 466}, {"time": "2025-12-30 12:29:00-05:00", "open": 6948.25, "high": 6949.0, "low": 6948.0, "close": 6948.75, "volume": 547}, {"time": "2025-12-30 12:30:00-05:00", "open": 6948.5, "high": 6949.25, "low": 6948.5, "close": 6948.5, "volume": 742}, {"time": "2025-12-30 12:31:00-05:00", "open": 6948.5, "high": 6949.5, "low": 6948.5, "close": 6949.25, "volume": 813}, {"time": "2025-12-30 12:32:00-05:00", "open": 6949.25, "high": 6950.5, "low": 6949.0, "close": 6950.0, "volume": 1406}, {"time": "2025-12-30 12:33:00-05:00", "open": 6950.0, "high": 6951.0, "low": 6949.75, "close": 6950.5, "volume": 968}, {"time": "2025-12-30 12:34:00-05:00", "open": 6950.5, "high": 6951.75, "low": 6950.5, "close": 6951.0, "volume": 817}, {"time": "2025-12-30 12:35:00-05:00", "open": 6951.25, "high": 6951.75, "low": 6950.75, "close": 6950.75, "volume": 867}, {"time": "2025-12-30 12:36:00-05:00", "open": 6950.75, "high": 6951.25, "low": 6950.5, "close": 6950.75, "volume": 915}, {"time": "2025-12-30 12:37:00-05:00", "open": 6950.75, "high": 6951.75, "low": 6950.75, "close": 6951.25, "volume": 970}, {"time": "2025-12-30 12:38:00-05:00", "open": 6951.25, "high": 6951.5, "low": 6950.5, "close": 6950.5, "volume": 879}, {"time": "2025-12-30 12:39:00-05:00", "open": 6950.5, "high": 6951.25, "low": 6950.5, "close": 6951.0, "volume": 539}, {"time": "2025-12-30 12:40:00-05:00", "open": 6950.75, "high": 6952.0, "low": 6950.75, "close": 6951.5, "volume": 990}, {"time": "2025-12-30 12:41:00-05:00", "open": 6951.5, "high": 6951.75, "low": 6951.0, "close": 6951.0, "volume": 628}, {"time": "2025-12-30 12:42:00-05:00", "open": 6951.0, "high": 6951.75, "low": 6951.0, "close": 6951.25, "volume": 531}, {"time": "2025-12-30 12:43:00-05:00", "open": 6951.25, "high": 6951.25, "low": 6948.75, "close": 6949.0, "volume": 1620}, {"time": "2025-12-30 12:44:00-05:00", "open": 6949.0, "high": 6949.5, "low": 6948.25, "close": 6949.0, "volume": 1132}, {"time": "2025-12-30 12:45:00-05:00", "open": 6948.75, "high": 6949.25, "low": 6947.25, "close": 6947.25, "volume": 1558}, {"time": "2025-12-30 12:46:00-05:00", "open": 6947.25, "high": 6947.5, "low": 6946.75, "close": 6947.25, "volume": 1002}, {"time": "2025-12-30 12:47:00-05:00", "open": 6947.25, "high": 6947.5, "low": 6946.75, "close": 6947.0, "volume": 653}, {"time": "2025-12-30 12:48:00-05:00", "open": 6946.75, "high": 6949.25, "low": 6946.75, "close": 6949.0, "volume": 1144}, {"time": "2025-12-30 12:49:00-05:00", "open": 6949.0, "high": 6949.5, "low": 6948.5, "close": 6949.25, "volume": 901}, {"time": "2025-12-30 12:50:00-05:00", "open": 6949.0, "high": 6950.0, "low": 6948.75, "close": 6950.0, "volume": 786}, {"time": "2025-12-30 12:51:00-05:00", "open": 6950.0, "high": 6951.25, "low": 6950.0, "close": 6951.25, "volume": 1035}, {"time": "2025-12-30 12:52:00-05:00", "open": 6951.0, "high": 6951.5, "low": 6951.0, "close": 6951.0, "volume": 1259}, {"time": "2025-12-30 12:53:00-05:00", "open": 6951.0, "high": 6951.75, "low": 6950.5, "close": 6950.5, "volume": 590}, {"time": "2025-12-30 12:54:00-05:00", "open": 6950.5, "high": 6951.25, "low": 6950.5, "close": 6951.0, "volume": 570}, {"time": "2025-12-30 12:55:00-05:00", "open": 6950.75, "high": 6951.0, "low": 6950.0, "close": 6950.75, "volume": 766}, {"time": "2025-12-30 12:56:00-05:00", "open": 6950.5, "high": 6951.5, "low": 6950.5, "close": 6951.5, "volume": 629}, {"time": "2025-12-30 12:57:00-05:00", "open": 6951.25, "high": 6951.5, "low": 6950.75, "close": 6951.0, "volume": 704}, {"time": "2025-12-30 12:58:00-05:00", "open": 6951.0, "high": 6952.0, "low": 6951.0, "close": 6951.5, "volume": 980}, {"time": "2025-12-30 12:59:00-05:00", "open": 6951.5, "high": 6951.75, "low": 6951.0, "close": 6951.25, "volume": 283}, {"time": "2025-12-30 13:00:00-05:00", "open": 6951.25, "high": 6951.25, "low": 6948.25, "close": 6948.75, "volume": 2153}, {"time": "2025-12-30 13:01:00-05:00", "open": 6949.0, "high": 6949.0, "low": 6947.5, "close": 6947.75, "volume": 1196}, {"time": "2025-12-30 13:02:00-05:00", "open": 6947.75, "high": 6948.5, "low": 6947.0, "close": 6948.5, "volume": 1190}, {"time": "2025-12-30 13:03:00-05:00", "open": 6948.5, "high": 6949.75, "low": 6948.25, "close": 6949.0, "volume": 988}, {"time": "2025-12-30 13:04:00-05:00", "open": 6949.25, "high": 6950.25, "low": 6949.0, "close": 6949.75, "volume": 559}, {"time": "2025-12-30 13:05:00-05:00", "open": 6950.0, "high": 6951.25, "low": 6950.0, "close": 6951.0, "volume": 1054}, {"time": "2025-12-30 13:06:00-05:00", "open": 6951.0, "high": 6951.5, "low": 6950.5, "close": 6950.75, "volume": 843}, {"time": "2025-12-30 13:07:00-05:00", "open": 6951.0, "high": 6952.0, "low": 6950.25, "close": 6951.75, "volume": 919}, {"time": "2025-12-30 13:08:00-05:00", "open": 6952.0, "high": 6952.25, "low": 6951.75, "close": 6951.75, "volume": 1269}, {"time": "2025-12-30 13:09:00-05:00", "open": 6951.75, "high": 6952.5, "low": 6951.75, "close": 6952.25, "volume": 1389}, {"time": "2025-12-30 13:10:00-05:00", "open": 6952.5, "high": 6953.0, "low": 6952.0, "close": 6952.0, "volume": 1295}, {"time": "2025-12-30 13:11:00-05:00", "open": 6952.0, "high": 6952.75, "low": 6951.5, "close": 6951.5, "volume": 1324}, {"time": "2025-12-30 13:12:00-05:00", "open": 6951.5, "high": 6951.75, "low": 6951.0, "close": 6951.5, "volume": 660}, {"time": "2025-12-30 13:13:00-05:00", "open": 6951.75, "high": 6952.75, "low": 6951.75, "close": 6952.5, "volume": 743}, {"time": "2025-12-30 13:14:00-05:00", "open": 6952.5, "high": 6952.75, "low": 6951.75, "close": 6952.0, "volume": 626}, {"time": "2025-12-30 13:15:00-05:00", "open": 6951.75, "high": 6952.25, "low": 6951.0, "close": 6951.75, "volume": 864}, {"time": "2025-12-30 13:16:00-05:00", "open": 6951.75, "high": 6952.5, "low": 6951.5, "close": 6952.0, "volume": 713}, {"time": "2025-12-30 13:17:00-05:00", "open": 6952.0, "high": 6952.0, "low": 6951.25, "close": 6951.25, "volume": 663}, {"time": "2025-12-30 13:18:00-05:00", "open": 6951.5, "high": 6952.0, "low": 6951.5, "close": 6951.75, "volume": 452}, {"time": "2025-12-30 13:19:00-05:00", "open": 6951.75, "high": 6952.25, "low": 6951.5, "close": 6952.0, "volume": 438}, {"time": "2025-12-30 13:20:00-05:00", "open": 6952.0, "high": 6952.0, "low": 6950.5, "close": 6950.5, "volume": 868}, {"time": "2025-12-30 13:21:00-05:00", "open": 6950.5, "high": 6951.5, "low": 6950.25, "close": 6950.75, "volume": 905}, {"time": "2025-12-30 13:22:00-05:00", "open": 6951.0, "high": 6951.0, "low": 6950.25, "close": 6950.75, "volume": 388}, {"time": "2025-12-30 13:23:00-05:00", "open": 6950.75, "high": 6951.0, "low": 6950.0, "close": 6950.75, "volume": 458}, {"time": "2025-12-30 13:24:00-05:00", "open": 6951.0, "high": 6951.25, "low": 6950.5, "close": 6951.25, "volume": 419}, {"time": "2025-12-30 13:25:00-05:00", "open": 6951.25, "high": 6951.5, "low": 6950.75, "close": 6951.25, "volume": 658}, {"time": "2025-12-30 13:26:00-05:00", "open": 6951.5, "high": 6952.5, "low": 6951.0, "close": 6952.25, "volume": 753}, {"time": "2025-12-30 13:27:00-05:00", "open": 6952.5, "high": 6953.0, "low": 6951.5, "close": 6951.75, "volume": 768}, {"time": "2025-12-30 13:28:00-05:00", "open": 6951.75, "high": 6952.25, "low": 6951.5, "close": 6952.0, "volume": 500}, {"time": "2025-12-30 13:29:00-05:00", "open": 6952.25, "high": 6952.75, "low": 6952.0, "close": 6952.5, "volume": 303}, {"time": "2025-12-30 13:30:00-05:00", "open": 6952.5, "high": 6953.75, "low": 6952.25, "close": 6952.5, "volume": 1375}, {"time": "2025-12-30 13:31:00-05:00", "open": 6952.5, "high": 6953.0, "low": 6952.25, "close": 6952.75, "volume": 499}, {"time": "2025-12-30 13:32:00-05:00", "open": 6952.5, "high": 6953.25, "low": 6952.5, "close": 6953.0, "volume": 775}, {"time": "2025-12-30 13:33:00-05:00", "open": 6953.0, "high": 6954.25, "low": 6952.5, "close": 6953.75, "volume": 1398}, {"time": "2025-12-30 13:34:00-05:00", "open": 6953.75, "high": 6954.25, "low": 6953.25, "close": 6953.5, "volume": 952}, {"time": "2025-12-30 13:35:00-05:00", "open": 6953.5, "high": 6953.5, "low": 6952.0, "close": 6952.25, "volume": 1216}, {"time": "2025-12-30 13:36:00-05:00", "open": 6952.5, "high": 6953.25, "low": 6952.5, "close": 6953.0, "volume": 514}, {"time": "2025-12-30 13:37:00-05:00", "open": 6953.0, "high": 6953.5, "low": 6952.75, "close": 6953.0, "volume": 359}, {"time": "2025-12-30 13:38:00-05:00", "open": 6953.0, "high": 6953.0, "low": 6951.75, "close": 6951.75, "volume": 485}, {"time": "2025-12-30 13:39:00-05:00", "open": 6952.0, "high": 6952.0, "low": 6950.5, "close": 6951.0, "volume": 1260}, {"time": "2025-12-30 13:40:00-05:00", "open": 6951.0, "high": 6951.25, "low": 6950.0, "close": 6950.0, "volume": 1130}, {"time": "2025-12-30 13:41:00-05:00", "open": 6950.0, "high": 6950.5, "low": 6949.5, "close": 6950.5, "volume": 1045}, {"time": "2025-12-30 13:42:00-05:00", "open": 6950.5, "high": 6951.0, "low": 6950.0, "close": 6950.5, "volume": 835}, {"time": "2025-12-30 13:43:00-05:00", "open": 6950.5, "high": 6951.75, "low": 6950.0, "close": 6951.75, "volume": 728}, {"time": "2025-12-30 13:44:00-05:00", "open": 6951.75, "high": 6952.0, "low": 6950.75, "close": 6951.75, "volume": 548}, {"time": "2025-12-30 13:45:00-05:00", "open": 6951.5, "high": 6952.75, "low": 6951.0, "close": 6952.5, "volume": 938}, {"time": "2025-12-30 13:46:00-05:00", "open": 6952.75, "high": 6953.75, "low": 6952.75, "close": 6953.75, "volume": 1024}, {"time": "2025-12-30 13:47:00-05:00", "open": 6953.75, "high": 6954.0, "low": 6953.0, "close": 6953.25, "volume": 655}, {"time": "2025-12-30 13:48:00-05:00", "open": 6953.25, "high": 6953.25, "low": 6952.75, "close": 6953.0, "volume": 675}, {"time": "2025-12-30 13:49:00-05:00", "open": 6953.0, "high": 6954.0, "low": 6952.75, "close": 6953.75, "volume": 687}, {"time": "2025-12-30 13:50:00-05:00", "open": 6953.75, "high": 6954.0, "low": 6953.0, "close": 6953.0, "volume": 952}, {"time": "2025-12-30 13:51:00-05:00", "open": 6953.0, "high": 6953.25, "low": 6952.5, "close": 6953.0, "volume": 644}, {"time": "2025-12-30 13:52:00-05:00", "open": 6952.75, "high": 6953.25, "low": 6952.5, "close": 6953.25, "volume": 683}, {"time": "2025-12-30 13:53:00-05:00", "open": 6953.0, "high": 6953.5, "low": 6952.75, "close": 6953.0, "volume": 555}, {"time": "2025-12-30 13:54:00-05:00", "open": 6953.0, "high": 6953.0, "low": 6952.25, "close": 6952.75, "volume": 567}, {"time": "2025-12-30 13:55:00-05:00", "open": 6952.75, "high": 6953.0, "low": 6952.0, "close": 6953.0, "volume": 616}, {"time": "2025-12-30 13:56:00-05:00", "open": 6953.0, "high": 6953.25, "low": 6952.5, "close": 6952.75, "volume": 317}, {"time": "2025-12-30 13:57:00-05:00", "open": 6952.5, "high": 6953.0, "low": 6952.25, "close": 6952.5, "volume": 237}, {"time": "2025-12-30 13:58:00-05:00", "open": 6952.5, "high": 6953.0, "low": 6952.25, "close": 6953.0, "volume": 269}, {"time": "2025-12-30 13:59:00-05:00", "open": 6953.25, "high": 6953.5, "low": 6952.5, "close": 6952.75, "volume": 362}, {"time": "2025-12-30 14:00:00-05:00", "open": 6953.0, "high": 6953.25, "low": 6952.5, "close": 6953.0, "volume": 658}, {"time": "2025-12-30 14:01:00-05:00", "open": 6952.75, "high": 6953.75, "low": 6952.75, "close": 6953.0, "volume": 534}, {"time": "2025-12-30 14:02:00-05:00", "open": 6953.0, "high": 6953.25, "low": 6952.0, "close": 6953.0, "volume": 843}, {"time": "2025-12-30 14:03:00-05:00", "open": 6952.75, "high": 6953.0, "low": 6952.0, "close": 6952.0, "volume": 627}, {"time": "2025-12-30 14:04:00-05:00", "open": 6952.0, "high": 6952.5, "low": 6950.5, "close": 6950.5, "volume": 1163}, {"time": "2025-12-30 14:05:00-05:00", "open": 6950.5, "high": 6950.5, "low": 6949.25, "close": 6950.25, "volume": 1214}, {"time": "2025-12-30 14:06:00-05:00", "open": 6950.0, "high": 6951.25, "low": 6950.0, "close": 6950.75, "volume": 1023}, {"time": "2025-12-30 14:07:00-05:00", "open": 6950.75, "high": 6951.75, "low": 6950.5, "close": 6951.25, "volume": 690}, {"time": "2025-12-30 14:08:00-05:00", "open": 6951.5, "high": 6952.75, "low": 6951.25, "close": 6952.25, "volume": 605}, {"time": "2025-12-30 14:09:00-05:00", "open": 6952.25, "high": 6952.5, "low": 6951.25, "close": 6951.5, "volume": 625}, {"time": "2025-12-30 14:10:00-05:00", "open": 6951.25, "high": 6951.25, "low": 6950.25, "close": 6950.5, "volume": 957}, {"time": "2025-12-30 14:11:00-05:00", "open": 6950.5, "high": 6952.0, "low": 6950.25, "close": 6951.25, "volume": 543}, {"time": "2025-12-30 14:12:00-05:00", "open": 6951.25, "high": 6952.0, "low": 6951.25, "close": 6951.5, "volume": 587}, {"time": "2025-12-30 14:13:00-05:00", "open": 6951.5, "high": 6952.75, "low": 6951.5, "close": 6952.75, "volume": 461}, {"time": "2025-12-30 14:14:00-05:00", "open": 6952.75, "high": 6954.0, "low": 6952.5, "close": 6953.75, "volume": 1080}, {"time": "2025-12-30 14:15:00-05:00", "open": 6953.75, "high": 6953.75, "low": 6952.5, "close": 6953.0, "volume": 1185}, {"time": "2025-12-30 14:16:00-05:00", "open": 6952.75, "high": 6953.75, "low": 6952.5, "close": 6952.75, "volume": 941}, {"time": "2025-12-30 14:17:00-05:00", "open": 6952.5, "high": 6953.25, "low": 6952.5, "close": 6953.0, "volume": 613}, {"time": "2025-12-30 14:18:00-05:00", "open": 6953.0, "high": 6953.0, "low": 6951.5, "close": 6952.75, "volume": 743}, {"time": "2025-12-30 14:19:00-05:00", "open": 6953.0, "high": 6953.5, "low": 6953.0, "close": 6953.5, "volume": 774}, {"time": "2025-12-30 14:20:00-05:00", "open": 6953.5, "high": 6953.5, "low": 6952.75, "close": 6953.5, "volume": 772}, {"time": "2025-12-30 14:21:00-05:00", "open": 6953.25, "high": 6953.75, "low": 6953.0, "close": 6953.5, "volume": 584}, {"time": "2025-12-30 14:22:00-05:00", "open": 6953.25, "high": 6953.75, "low": 6952.75, "close": 6953.0, "volume": 712}, {"time": "2025-12-30 14:23:00-05:00", "open": 6952.75, "high": 6953.25, "low": 6952.25, "close": 6952.75, "volume": 660}, {"time": "2025-12-30 14:24:00-05:00", "open": 6953.0, "high": 6953.25, "low": 6952.5, "close": 6953.0, "volume": 499}, {"time": "2025-12-30 14:25:00-05:00", "open": 6953.0, "high": 6953.5, "low": 6952.5, "close": 6953.25, "volume": 587}, {"time": "2025-12-30 14:26:00-05:00", "open": 6953.0, "high": 6953.25, "low": 6952.5, "close": 6953.25, "volume": 642}, {"time": "2025-12-30 14:27:00-05:00", "open": 6953.0, "high": 6953.0, "low": 6952.0, "close": 6952.75, "volume": 883}, {"time": "2025-12-30 14:28:00-05:00", "open": 6952.75, "high": 6953.5, "low": 6952.25, "close": 6953.25, "volume": 730}, {"time": "2025-12-30 14:29:00-05:00", "open": 6953.5, "high": 6953.5, "low": 6952.75, "close": 6953.25, "volume": 379}, {"time": "2025-12-30 14:30:00-05:00", "open": 6953.0, "high": 6954.5, "low": 6953.0, "close": 6954.0, "volume": 1979}, {"time": "2025-12-30 14:31:00-05:00", "open": 6953.75, "high": 6954.0, "low": 6952.5, "close": 6952.75, "volume": 869}, {"time": "2025-12-30 14:32:00-05:00", "open": 6952.75, "high": 6953.5, "low": 6952.75, "close": 6953.0, "volume": 675}, {"time": "2025-12-30 14:33:00-05:00", "open": 6953.0, "high": 6953.25, "low": 6952.0, "close": 6952.25, "volume": 967}, {"time": "2025-12-30 14:34:00-05:00", "open": 6952.25, "high": 6953.25, "low": 6952.0, "close": 6953.0, "volume": 770}, {"time": "2025-12-30 14:35:00-05:00", "open": 6953.0, "high": 6953.0, "low": 6951.5, "close": 6951.75, "volume": 758}, {"time": "2025-12-30 14:36:00-05:00", "open": 6951.75, "high": 6952.0, "low": 6951.25, "close": 6951.75, "volume": 685}, {"time": "2025-12-30 14:37:00-05:00", "open": 6951.75, "high": 6952.75, "low": 6951.25, "close": 6952.0, "volume": 712}, {"time": "2025-12-30 14:38:00-05:00", "open": 6951.75, "high": 6952.25, "low": 6951.5, "close": 6952.25, "volume": 598}, {"time": "2025-12-30 14:39:00-05:00", "open": 6952.25, "high": 6953.0, "low": 6951.75, "close": 6952.75, "volume": 649}, {"time": "2025-12-30 14:40:00-05:00", "open": 6952.75, "high": 6953.25, "low": 6952.5, "close": 6953.0, "volume": 548}, {"time": "2025-12-30 14:41:00-05:00", "open": 6953.0, "high": 6953.75, "low": 6952.75, "close": 6953.25, "volume": 426}, {"time": "2025-12-30 14:42:00-05:00", "open": 6953.0, "high": 6953.5, "low": 6952.75, "close": 6953.25, "volume": 673}, {"time": "2025-12-30 14:43:00-05:00", "open": 6953.25, "high": 6953.5, "low": 6952.75, "close": 6952.75, "volume": 550}, {"time": "2025-12-30 14:44:00-05:00", "open": 6953.0, "high": 6953.0, "low": 6952.25, "close": 6952.75, "volume": 512}, {"time": "2025-12-30 14:45:00-05:00", "open": 6952.75, "high": 6953.0, "low": 6952.25, "close": 6952.5, "volume": 630}, {"time": "2025-12-30 14:46:00-05:00", "open": 6952.75, "high": 6953.25, "low": 6952.5, "close": 6952.5, "volume": 793}, {"time": "2025-12-30 14:47:00-05:00", "open": 6952.5, "high": 6952.75, "low": 6952.0, "close": 6952.5, "volume": 369}, {"time": "2025-12-30 14:48:00-05:00", "open": 6952.5, "high": 6953.0, "low": 6952.0, "close": 6952.25, "volume": 635}, {"time": "2025-12-30 14:49:00-05:00", "open": 6952.25, "high": 6952.25, "low": 6950.75, "close": 6951.25, "volume": 1152}, {"time": "2025-12-30 14:50:00-05:00", "open": 6951.25, "high": 6951.75, "low": 6950.5, "close": 6951.25, "volume": 1850}, {"time": "2025-12-30 14:51:00-05:00", "open": 6951.0, "high": 6951.5, "low": 6950.75, "close": 6950.75, "volume": 567}, {"time": "2025-12-30 14:52:00-05:00", "open": 6951.0, "high": 6951.0, "low": 6949.0, "close": 6949.5, "volume": 1826}, {"time": "2025-12-30 14:53:00-05:00", "open": 6949.5, "high": 6950.25, "low": 6949.0, "close": 6949.25, "volume": 959}, {"time": "2025-12-30 14:54:00-05:00", "open": 6949.0, "high": 6950.25, "low": 6948.5, "close": 6950.0, "volume": 1196}, {"time": "2025-12-30 14:55:00-05:00", "open": 6950.25, "high": 6950.25, "low": 6949.0, "close": 6949.25, "volume": 1012}, {"time": "2025-12-30 14:56:00-05:00", "open": 6949.25, "high": 6949.75, "low": 6948.5, "close": 6948.5, "volume": 1273}, {"time": "2025-12-30 14:57:00-05:00", "open": 6948.5, "high": 6949.0, "low": 6948.25, "close": 6948.75, "volume": 809}, {"time": "2025-12-30 14:58:00-05:00", "open": 6948.75, "high": 6950.5, "low": 6948.75, "close": 6950.0, "volume": 989}, {"time": "2025-12-30 14:59:00-05:00", "open": 6950.0, "high": 6950.5, "low": 6950.0, "close": 6950.0, "volume": 527}, {"time": "2025-12-30 15:00:00-05:00", "open": 6950.0, "high": 6950.5, "low": 6949.75, "close": 6950.5, "volume": 1338}, {"time": "2025-12-30 15:01:00-05:00", "open": 6950.5, "high": 6950.75, "low": 6950.0, "close": 6950.5, "volume": 1008}, {"time": "2025-12-30 15:02:00-05:00", "open": 6950.5, "high": 6951.0, "low": 6950.0, "close": 6950.25, "volume": 581}, {"time": "2025-12-30 15:03:00-05:00", "open": 6950.0, "high": 6950.75, "low": 6950.0, "close": 6950.5, "volume": 558}, {"time": "2025-12-30 15:04:00-05:00", "open": 6950.25, "high": 6950.75, "low": 6950.25, "close": 6950.75, "volume": 640}, {"time": "2025-12-30 15:05:00-05:00", "open": 6950.75, "high": 6951.0, "low": 6950.0, "close": 6950.0, "volume": 556}, {"time": "2025-12-30 15:06:00-05:00", "open": 6950.0, "high": 6950.25, "low": 6947.5, "close": 6948.5, "volume": 2278}, {"time": "2025-12-30 15:07:00-05:00", "open": 6948.5, "high": 6949.0, "low": 6948.0, "close": 6948.75, "volume": 919}, {"time": "2025-12-30 15:08:00-05:00", "open": 6948.5, "high": 6949.0, "low": 6948.25, "close": 6948.5, "volume": 654}, {"time": "2025-12-30 15:09:00-05:00", "open": 6948.75, "high": 6949.25, "low": 6948.25, "close": 6948.5, "volume": 753}, {"time": "2025-12-30 15:10:00-05:00", "open": 6948.5, "high": 6949.0, "low": 6948.0, "close": 6948.0, "volume": 743}, {"time": "2025-12-30 15:11:00-05:00", "open": 6948.0, "high": 6948.0, "low": 6946.0, "close": 6946.25, "volume": 1983}, {"time": "2025-12-30 15:12:00-05:00", "open": 6946.25, "high": 6947.25, "low": 6944.75, "close": 6947.0, "volume": 2725}, {"time": "2025-12-30 15:13:00-05:00", "open": 6947.0, "high": 6947.5, "low": 6946.75, "close": 6947.5, "volume": 1187}, {"time": "2025-12-30 15:14:00-05:00", "open": 6947.5, "high": 6947.75, "low": 6947.0, "close": 6947.25, "volume": 963}, {"time": "2025-12-30 15:15:00-05:00", "open": 6947.0, "high": 6948.5, "low": 6946.75, "close": 6947.75, "volume": 1256}, {"time": "2025-12-30 15:16:00-05:00", "open": 6947.5, "high": 6949.0, "low": 6947.5, "close": 6949.0, "volume": 1020}, {"time": "2025-12-30 15:17:00-05:00", "open": 6949.0, "high": 6949.5, "low": 6948.75, "close": 6949.25, "volume": 1021}, {"time": "2025-12-30 15:18:00-05:00", "open": 6949.0, "high": 6950.0, "low": 6949.0, "close": 6949.75, "volume": 1047}, {"time": "2025-12-30 15:19:00-05:00", "open": 6949.75, "high": 6949.75, "low": 6949.0, "close": 6949.25, "volume": 590}, {"time": "2025-12-30 15:20:00-05:00", "open": 6949.25, "high": 6949.75, "low": 6949.0, "close": 6949.75, "volume": 1298}, {"time": "2025-12-30 15:21:00-05:00", "open": 6949.75, "high": 6951.5, "low": 6949.75, "close": 6950.75, "volume": 1766}, {"time": "2025-12-30 15:22:00-05:00", "open": 6950.75, "high": 6951.25, "low": 6950.25, "close": 6951.25, "volume": 1030}, {"time": "2025-12-30 15:23:00-05:00", "open": 6951.0, "high": 6951.5, "low": 6950.75, "close": 6951.25, "volume": 558}, {"time": "2025-12-30 15:24:00-05:00", "open": 6951.25, "high": 6951.5, "low": 6951.0, "close": 6951.25, "volume": 894}, {"time": "2025-12-30 15:25:00-05:00", "open": 6951.5, "high": 6952.0, "low": 6950.5, "close": 6950.75, "volume": 1100}, {"time": "2025-12-30 15:26:00-05:00", "open": 6951.0, "high": 6951.25, "low": 6949.5, "close": 6950.25, "volume": 1004}, {"time": "2025-12-30 15:27:00-05:00", "open": 6950.25, "high": 6950.5, "low": 6950.0, "close": 6950.25, "volume": 664}, {"time": "2025-12-30 15:28:00-05:00", "open": 6950.25, "high": 6950.25, "low": 6949.75, "close": 6949.75, "volume": 503}, {"time": "2025-12-30 15:29:00-05:00", "open": 6949.75, "high": 6950.25, "low": 6949.5, "close": 6949.75, "volume": 733}, {"time": "2025-12-30 15:30:00-05:00", "open": 6950.0, "high": 6950.75, "low": 6949.5, "close": 6950.25, "volume": 1740}, {"time": "2025-12-30 15:31:00-05:00", "open": 6950.25, "high": 6951.25, "low": 6950.25, "close": 6950.75, "volume": 1200}, {"time": "2025-12-30 15:32:00-05:00", "open": 6951.0, "high": 6951.25, "low": 6950.5, "close": 6950.75, "volume": 701}, {"time": "2025-12-30 15:33:00-05:00", "open": 6950.5, "high": 6950.75, "low": 6950.0, "close": 6950.5, "volume": 511}, {"time": "2025-12-30 15:34:00-05:00", "open": 6950.75, "high": 6951.75, "low": 6950.75, "close": 6951.5, "volume": 1012}, {"time": "2025-12-30 15:35:00-05:00", "open": 6951.5, "high": 6951.75, "low": 6951.25, "close": 6951.5, "volume": 1062}, {"time": "2025-12-30 15:36:00-05:00", "open": 6951.75, "high": 6951.75, "low": 6951.5, "close": 6951.5, "volume": 644}, {"time": "2025-12-30 15:37:00-05:00", "open": 6951.75, "high": 6951.75, "low": 6951.0, "close": 6951.25, "volume": 814}, {"time": "2025-12-30 15:38:00-05:00", "open": 6951.25, "high": 6951.5, "low": 6951.0, "close": 6951.0, "volume": 806}, {"time": "2025-12-30 15:39:00-05:00", "open": 6951.0, "high": 6952.25, "low": 6951.0, "close": 6952.25, "volume": 1084}, {"time": "2025-12-30 15:40:00-05:00", "open": 6952.25, "high": 6953.0, "low": 6952.0, "close": 6952.75, "volume": 1599}, {"time": "2025-12-30 15:41:00-05:00", "open": 6953.0, "high": 6953.25, "low": 6952.25, "close": 6953.0, "volume": 1092}, {"time": "2025-12-30 15:42:00-05:00", "open": 6953.0, "high": 6953.0, "low": 6951.75, "close": 6951.75, "volume": 1362}, {"time": "2025-12-30 15:43:00-05:00", "open": 6951.75, "high": 6952.0, "low": 6951.25, "close": 6951.5, "volume": 1023}, {"time": "2025-12-30 15:44:00-05:00", "open": 6951.5, "high": 6952.0, "low": 6951.0, "close": 6951.5, "volume": 923}, {"time": "2025-12-30 15:45:00-05:00", "open": 6951.75, "high": 6952.0, "low": 6950.75, "close": 6951.0, "volume": 1307}, {"time": "2025-12-30 15:46:00-05:00", "open": 6951.0, "high": 6951.5, "low": 6950.25, "close": 6950.75, "volume": 1021}, {"time": "2025-12-30 15:47:00-05:00", "open": 6950.5, "high": 6951.25, "low": 6950.5, "close": 6951.25, "volume": 1428}, {"time": "2025-12-30 15:48:00-05:00", "open": 6951.0, "high": 6952.0, "low": 6950.5, "close": 6950.75, "volume": 1829}, {"time": "2025-12-30 15:49:00-05:00", "open": 6951.0, "high": 6951.0, "low": 6949.0, "close": 6949.5, "volume": 2060}, {"time": "2025-12-30 15:50:00-05:00", "open": 6949.75, "high": 6951.0, "low": 6949.0, "close": 6950.75, "volume": 3722}, {"time": "2025-12-30 15:51:00-05:00", "open": 6950.75, "high": 6951.0, "low": 6949.5, "close": 6950.0, "volume": 1350}, {"time": "2025-12-30 15:52:00-05:00", "open": 6950.0, "high": 6950.75, "low": 6949.75, "close": 6950.0, "volume": 1614}, {"time": "2025-12-30 15:53:00-05:00", "open": 6950.0, "high": 6950.5, "low": 6948.5, "close": 6948.5, "volume": 2074}, {"time": "2025-12-30 15:54:00-05:00", "open": 6948.75, "high": 6950.0, "low": 6947.5, "close": 6947.75, "volume": 4129}, {"time": "2025-12-30 15:55:00-05:00", "open": 6947.75, "high": 6948.75, "low": 6947.25, "close": 6948.5, "volume": 4139}, {"time": "2025-12-30 15:56:00-05:00", "open": 6948.5, "high": 6948.5, "low": 6947.75, "close": 6948.25, "volume": 1929}, {"time": "2025-12-30 15:57:00-05:00", "open": 6948.0, "high": 6948.5, "low": 6947.5, "close": 6947.75, "volume": 2114}, {"time": "2025-12-30 15:58:00-05:00", "open": 6947.75, "high": 6948.5, "low": 6946.0, "close": 6946.25, "volume": 4756}, {"time": "2025-12-30 15:59:00-05:00", "open": 6946.5, "high": 6947.0, "low": 6942.25, "close": 6945.25, "volume": 46846}, {"time": "2025-12-30 16:00:00-05:00", "open": 6945.25, "high": 6946.5, "low": 6943.5, "close": 6945.25, "volume": 10184}, {"time": "2025-12-30 16:01:00-05:00", "open": 6945.5, "high": 6945.75, "low": 6944.25, "close": 6944.75, "volume": 2509}, {"time": "2025-12-30 16:02:00-05:00", "open": 6944.5, "high": 6945.0, "low": 6944.25, "close": 6944.75, "volume": 1043}, {"time": "2025-12-30 16:03:00-05:00", "open": 6944.75, "high": 6945.25, "low": 6943.25, "close": 6943.25, "volume": 1739}, {"time": "2025-12-30 16:04:00-05:00", "open": 6943.25, "high": 6943.5, "low": 6943.0, "close": 6943.0, "volume": 1259}, {"time": "2025-12-30 16:05:00-05:00", "open": 6943.0, "high": 6944.0, "low": 6943.0, "close": 6943.25, "volume": 1235}, {"time": "2025-12-30 16:06:00-05:00", "open": 6943.25, "high": 6943.5, "low": 6942.75, "close": 6943.25, "volume": 1031}, {"time": "2025-12-30 16:07:00-05:00", "open": 6943.5, "high": 6944.5, "low": 6943.5, "close": 6944.5, "volume": 1185}, {"time": "2025-12-30 16:08:00-05:00", "open": 6944.25, "high": 6945.0, "low": 6944.0, "close": 6945.0, "volume": 788}, {"time": "2025-12-30 16:09:00-05:00", "open": 6944.75, "high": 6945.25, "low": 6944.25, "close": 6944.5, "volume": 886}, {"time": "2025-12-30 16:10:00-05:00", "open": 6944.75, "high": 6945.25, "low": 6944.5, "close": 6945.0, "volume": 900}, {"time": "2025-12-30 16:11:00-05:00", "open": 6945.0, "high": 6945.25, "low": 6944.5, "close": 6944.5, "volume": 523}, {"time": "2025-12-30 16:12:00-05:00", "open": 6944.5, "high": 6944.75, "low": 6944.25, "close": 6944.25, "volume": 375}, {"time": "2025-12-30 16:13:00-05:00", "open": 6944.25, "high": 6944.5, "low": 6943.75, "close": 6944.5, "volume": 860}, {"time": "2025-12-30 16:14:00-05:00", "open": 6944.25, "high": 6945.75, "low": 6944.25, "close": 6945.5, "volume": 1310}, {"time": "2025-12-30 16:15:00-05:00", "open": 6945.5, "high": 6945.75, "low": 6945.0, "close": 6945.25, "volume": 272}, {"time": "2025-12-30 16:16:00-05:00", "open": 6945.5, "high": 6945.5, "low": 6945.25, "close": 6945.25, "volume": 113}, {"time": "2025-12-30 16:17:00-05:00", "open": 6945.25, "high": 6945.75, "low": 6945.25, "close": 6945.75, "volume": 159}, {"time": "2025-12-30 16:18:00-05:00", "open": 6945.75, "high": 6947.0, "low": 6945.5, "close": 6946.5, "volume": 634}, {"time": "2025-12-30 16:19:00-05:00", "open": 6946.5, "high": 6947.0, "low": 6946.25, "close": 6946.75, "volume": 443}, {"time": "2025-12-30 16:20:00-05:00", "open": 6946.75, "high": 6947.0, "low": 6946.25, "close": 6946.25, "volume": 251}, {"time": "2025-12-30 16:21:00-05:00", "open": 6946.25, "high": 6946.25, "low": 6946.0, "close": 6946.0, "volume": 225}, {"time": "2025-12-30 16:22:00-05:00", "open": 6946.25, "high": 6946.25, "low": 6946.0, "close": 6946.0, "volume": 86}, {"time": "2025-12-30 16:23:00-05:00", "open": 6946.0, "high": 6946.25, "low": 6945.75, "close": 6946.25, "volume": 208}, {"time": "2025-12-30 16:24:00-05:00", "open": 6946.0, "high": 6946.5, "low": 6946.0, "close": 6946.25, "volume": 233}, {"time": "2025-12-30 16:25:00-05:00", "open": 6946.0, "high": 6946.25, "low": 6946.0, "close": 6946.25, "volume": 138}, {"time": "2025-12-30 16:26:00-05:00", "open": 6946.25, "high": 6946.25, "low": 6945.25, "close": 6945.25, "volume": 388}, {"time": "2025-12-30 16:27:00-05:00", "open": 6945.25, "high": 6945.25, "low": 6944.75, "close": 6944.75, "volume": 205}, {"time": "2025-12-30 16:28:00-05:00", "open": 6945.0, "high": 6945.25, "low": 6944.75, "close": 6945.0, "volume": 200}, {"time": "2025-12-30 16:29:00-05:00", "open": 6945.25, "high": 6945.5, "low": 6945.0, "close": 6945.25, "volume": 78}, {"time": "2025-12-30 16:30:00-05:00", "open": 6945.25, "high": 6945.5, "low": 6945.25, "close": 6945.5, "volume": 45}, {"time": "2025-12-30 16:31:00-05:00", "open": 6945.5, "high": 6945.75, "low": 6945.25, "close": 6945.5, "volume": 199}, {"time": "2025-12-30 16:32:00-05:00", "open": 6945.5, "high": 6945.5, "low": 6945.25, "close": 6945.25, "volume": 171}, {"time": "2025-12-30 16:33:00-05:00", "open": 6945.5, "high": 6946.0, "low": 6945.5, "close": 6946.0, "volume": 137}, {"time": "2025-12-30 16:34:00-05:00", "open": 6945.75, "high": 6946.0, "low": 6945.25, "close": 6945.5, "volume": 486}, {"time": "2025-12-30 16:35:00-05:00", "open": 6945.5, "high": 6945.5, "low": 6945.25, "close": 6945.5, "volume": 86}, {"time": "2025-12-30 16:36:00-05:00", "open": 6945.25, "high": 6945.5, "low": 6945.0, "close": 6945.0, "volume": 164}, {"time": "2025-12-30 16:37:00-05:00", "open": 6945.25, "high": 6945.5, "low": 6945.25, "close": 6945.5, "volume": 178}, {"time": "2025-12-30 16:38:00-05:00", "open": 6945.25, "high": 6945.5, "low": 6945.0, "close": 6945.0, "volume": 186}, {"time": "2025-12-30 16:39:00-05:00", "open": 6945.25, "high": 6945.5, "low": 6944.75, "close": 6944.75, "volume": 185}, {"time": "2025-12-30 16:40:00-05:00", "open": 6945.0, "high": 6945.5, "low": 6944.75, "close": 6945.5, "volume": 165}, {"time": "2025-12-30 16:41:00-05:00", "open": 6945.5, "high": 6946.0, "low": 6945.5, "close": 6946.0, "volume": 143}, {"time": "2025-12-30 16:42:00-05:00", "open": 6946.0, "high": 6946.25, "low": 6945.75, "close": 6946.0, "volume": 186}, {"time": "2025-12-30 16:43:00-05:00", "open": 6946.0, "high": 6946.5, "low": 6946.0, "close": 6946.0, "volume": 362}, {"time": "2025-12-30 16:44:00-05:00", "open": 6945.75, "high": 6946.25, "low": 6945.75, "close": 6946.0, "volume": 154}, {"time": "2025-12-30 16:45:00-05:00", "open": 6946.0, "high": 6946.5, "low": 6945.75, "close": 6946.0, "volume": 260}, {"time": "2025-12-30 16:46:00-05:00", "open": 6946.0, "high": 6946.5, "low": 6946.0, "close": 6946.0, "volume": 157}, {"time": "2025-12-30 16:47:00-05:00", "open": 6946.0, "high": 6946.25, "low": 6945.5, "close": 6945.5, "volume": 236}, {"time": "2025-12-30 16:48:00-05:00", "open": 6945.5, "high": 6945.75, "low": 6945.5, "close": 6945.5, "volume": 79}, {"time": "2025-12-30 16:49:00-05:00", "open": 6945.5, "high": 6945.75, "low": 6945.25, "close": 6945.75, "volume": 109}, {"time": "2025-12-30 16:50:00-05:00", "open": 6945.75, "high": 6946.0, "low": 6945.75, "close": 6945.75, "volume": 128}, {"time": "2025-12-30 16:51:00-05:00", "open": 6946.0, "high": 6946.25, "low": 6946.0, "close": 6946.25, "volume": 130}, {"time": "2025-12-30 16:52:00-05:00", "open": 6946.25, "high": 6946.25, "low": 6946.0, "close": 6946.0, "volume": 65}, {"time": "2025-12-30 16:53:00-05:00", "open": 6946.0, "high": 6946.5, "low": 6946.0, "close": 6946.5, "volume": 120}, {"time": "2025-12-30 16:54:00-05:00", "open": 6946.25, "high": 6946.5, "low": 6946.25, "close": 6946.25, "volume": 85}, {"time": "2025-12-30 16:55:00-05:00", "open": 6946.25, "high": 6946.5, "low": 6946.25, "close": 6946.25, "volume": 165}, {"time": "2025-12-30 16:56:00-05:00", "open": 6946.0, "high": 6946.25, "low": 6946.0, "close": 6946.0, "volume": 371}, {"time": "2025-12-30 16:57:00-05:00", "open": 6945.75, "high": 6946.25, "low": 6945.5, "close": 6945.5, "volume": 426}, {"time": "2025-12-30 16:58:00-05:00", "open": 6945.5, "high": 6945.75, "low": 6945.25, "close": 6945.5, "volume": 163}, {"time": "2025-12-30 16:59:00-05:00", "open": 6945.5, "high": 6945.75, "low": 6945.0, "close": 6945.5, "volume": 294}, {"time": "2025-12-30 18:00:00-05:00", "open": 6945.5, "high": 6948.25, "low": 6945.25, "close": 6947.75, "volume": 323}, {"time": "2025-12-30 18:01:00-05:00", "open": 6947.5, "high": 6947.75, "low": 6947.0, "close": 6947.5, "volume": 113}, {"time": "2025-12-30 18:02:00-05:00", "open": 6947.25, "high": 6947.75, "low": 6947.0, "close": 6947.25, "volume": 86}, {"time": "2025-12-30 18:03:00-05:00", "open": 6947.0, "high": 6947.5, "low": 6945.5, "close": 6945.5, "volume": 123}, {"time": "2025-12-30 18:04:00-05:00", "open": 6945.75, "high": 6947.25, "low": 6945.75, "close": 6946.75, "volume": 117}, {"time": "2025-12-30 18:05:00-05:00", "open": 6946.5, "high": 6947.75, "low": 6946.5, "close": 6947.25, "volume": 71}, {"time": "2025-12-30 18:06:00-05:00", "open": 6947.0, "high": 6947.25, "low": 6946.75, "close": 6947.0, "volume": 21}, {"time": "2025-12-30 18:07:00-05:00", "open": 6947.25, "high": 6947.75, "low": 6947.0, "close": 6947.75, "volume": 103}, {"time": "2025-12-30 18:08:00-05:00", "open": 6947.5, "high": 6947.5, "low": 6947.0, "close": 6947.0, "volume": 32}, {"time": "2025-12-30 18:09:00-05:00", "open": 6947.25, "high": 6947.25, "low": 6947.25, "close": 6947.25, "volume": 13}, {"time": "2025-12-30 18:10:00-05:00", "open": 6947.5, "high": 6947.5, "low": 6947.25, "close": 6947.25, "volume": 30}, {"time": "2025-12-30 18:11:00-05:00", "open": 6947.0, "high": 6947.0, "low": 6944.25, "close": 6945.5, "volume": 384}, {"time": "2025-12-30 18:12:00-05:00", "open": 6945.25, "high": 6945.25, "low": 6942.25, "close": 6943.75, "volume": 312}, {"time": "2025-12-30 18:13:00-05:00", "open": 6943.5, "high": 6943.75, "low": 6942.0, "close": 6942.25, "volume": 98}, {"time": "2025-12-30 18:14:00-05:00", "open": 6942.0, "high": 6943.0, "low": 6942.0, "close": 6942.75, "volume": 132}, {"time": "2025-12-30 18:15:00-05:00", "open": 6942.75, "high": 6943.0, "low": 6941.75, "close": 6942.5, "volume": 168}, {"time": "2025-12-30 18:16:00-05:00", "open": 6942.5, "high": 6942.75, "low": 6942.0, "close": 6942.75, "volume": 155}, {"time": "2025-12-30 18:17:00-05:00", "open": 6943.0, "high": 6943.0, "low": 6942.5, "close": 6943.0, "volume": 17}, {"time": "2025-12-30 18:18:00-05:00", "open": 6943.0, "high": 6943.5, "low": 6942.75, "close": 6943.5, "volume": 44}, {"time": "2025-12-30 18:19:00-05:00", "open": 6943.5, "high": 6943.75, "low": 6942.75, "close": 6942.75, "volume": 34}, {"time": "2025-12-30 18:20:00-05:00", "open": 6942.75, "high": 6943.0, "low": 6942.5, "close": 6942.5, "volume": 54}, {"time": "2025-12-30 18:21:00-05:00", "open": 6942.5, "high": 6942.5, "low": 6942.25, "close": 6942.25, "volume": 27}, {"time": "2025-12-30 18:22:00-05:00", "open": 6942.5, "high": 6942.75, "low": 6942.25, "close": 6942.75, "volume": 33}, {"time": "2025-12-30 18:23:00-05:00", "open": 6943.0, "high": 6943.25, "low": 6943.0, "close": 6943.0, "volume": 18}, {"time": "2025-12-30 18:24:00-05:00", "open": 6943.0, "high": 6943.5, "low": 6943.0, "close": 6943.25, "volume": 33}, {"time": "2025-12-30 18:25:00-05:00", "open": 6943.25, "high": 6943.25, "low": 6942.75, "close": 6943.0, "volume": 34}, {"time": "2025-12-30 18:26:00-05:00", "open": 6943.0, "high": 6943.75, "low": 6943.0, "close": 6943.25, "volume": 45}, {"time": "2025-12-30 18:27:00-05:00", "open": 6943.25, "high": 6943.75, "low": 6943.25, "close": 6943.25, "volume": 59}, {"time": "2025-12-30 18:28:00-05:00", "open": 6943.25, "high": 6943.25, "low": 6942.5, "close": 6942.75, "volume": 46}, {"time": "2025-12-30 18:29:00-05:00", "open": 6942.75, "high": 6942.75, "low": 6942.5, "close": 6942.75, "volume": 29}, {"time": "2025-12-30 18:30:00-05:00", "open": 6942.75, "high": 6942.75, "low": 6942.5, "close": 6942.5, "volume": 30}, {"time": "2025-12-30 18:31:00-05:00", "open": 6942.5, "high": 6943.0, "low": 6942.25, "close": 6943.0, "volume": 70}, {"time": "2025-12-30 18:32:00-05:00", "open": 6943.0, "high": 6943.5, "low": 6943.0, "close": 6943.25, "volume": 40}, {"time": "2025-12-30 18:33:00-05:00", "open": 6943.25, "high": 6943.5, "low": 6943.25, "close": 6943.5, "volume": 26}, {"time": "2025-12-30 18:34:00-05:00", "open": 6943.25, "high": 6943.25, "low": 6942.5, "close": 6942.75, "volume": 10}, {"time": "2025-12-30 18:35:00-05:00", "open": 6942.5, "high": 6942.75, "low": 6942.5, "close": 6942.75, "volume": 21}, {"time": "2025-12-30 18:36:00-05:00", "open": 6942.75, "high": 6943.0, "low": 6942.75, "close": 6942.75, "volume": 25}, {"time": "2025-12-30 18:37:00-05:00", "open": 6942.75, "high": 6943.0, "low": 6941.5, "close": 6942.0, "volume": 108}, {"time": "2025-12-30 18:38:00-05:00", "open": 6942.0, "high": 6942.0, "low": 6941.0, "close": 6941.25, "volume": 121}, {"time": "2025-12-30 18:39:00-05:00", "open": 6941.25, "high": 6941.25, "low": 6939.0, "close": 6940.25, "volume": 424}, {"time": "2025-12-30 18:40:00-05:00", "open": 6940.25, "high": 6941.75, "low": 6940.25, "close": 6941.5, "volume": 94}, {"time": "2025-12-30 18:41:00-05:00", "open": 6941.5, "high": 6941.75, "low": 6941.25, "close": 6941.75, "volume": 37}, {"time": "2025-12-30 18:42:00-05:00", "open": 6941.75, "high": 6942.5, "low": 6941.75, "close": 6942.0, "volume": 43}, {"time": "2025-12-30 18:43:00-05:00", "open": 6942.0, "high": 6942.25, "low": 6942.0, "close": 6942.25, "volume": 30}, {"time": "2025-12-30 18:44:00-05:00", "open": 6942.25, "high": 6942.5, "low": 6942.0, "close": 6942.25, "volume": 41}, {"time": "2025-12-30 18:45:00-05:00", "open": 6942.25, "high": 6942.5, "low": 6942.0, "close": 6942.5, "volume": 38}, {"time": "2025-12-30 18:46:00-05:00", "open": 6942.25, "high": 6942.5, "low": 6941.75, "close": 6941.75, "volume": 29}, {"time": "2025-12-30 18:47:00-05:00", "open": 6941.75, "high": 6941.75, "low": 6941.25, "close": 6941.25, "volume": 27}, {"time": "2025-12-30 18:48:00-05:00", "open": 6941.0, "high": 6941.5, "low": 6940.75, "close": 6941.5, "volume": 28}, {"time": "2025-12-30 18:49:00-05:00", "open": 6941.5, "high": 6941.75, "low": 6941.25, "close": 6941.75, "volume": 18}, {"time": "2025-12-30 18:50:00-05:00", "open": 6942.0, "high": 6942.25, "low": 6941.75, "close": 6942.25, "volume": 49}, {"time": "2025-12-30 18:51:00-05:00", "open": 6942.25, "high": 6942.25, "low": 6942.25, "close": 6942.25, "volume": 27}, {"time": "2025-12-30 18:52:00-05:00", "open": 6942.25, "high": 6942.5, "low": 6941.75, "close": 6941.75, "volume": 29}, {"time": "2025-12-30 18:53:00-05:00", "open": 6941.75, "high": 6942.25, "low": 6941.75, "close": 6942.25, "volume": 17}, {"time": "2025-12-30 18:54:00-05:00", "open": 6942.25, "high": 6942.5, "low": 6942.25, "close": 6942.5, "volume": 4}, {"time": "2025-12-30 18:55:00-05:00", "open": 6942.5, "high": 6942.5, "low": 6942.25, "close": 6942.25, "volume": 10}, {"time": "2025-12-30 18:56:00-05:00", "open": 6942.25, "high": 6942.5, "low": 6942.25, "close": 6942.5, "volume": 16}, {"time": "2025-12-30 18:57:00-05:00", "open": 6942.5, "high": 6942.5, "low": 6942.5, "close": 6942.5, "volume": 2}, {"time": "2025-12-30 18:58:00-05:00", "open": 6942.5, "high": 6942.5, "low": 6942.25, "close": 6942.25, "volume": 40}, {"time": "2025-12-30 18:59:00-05:00", "open": 6942.25, "high": 6942.5, "low": 6942.25, "close": 6942.5, "volume": 25}], "morning_heatmap": [{"strike": 6695.0, "mm_total": 255402.8, "mm_0dte": -20182.32, "cust_total": -79277.42}, {"strike": 6700.0, "mm_total": 1179957.0, "mm_0dte": -225781.05, "cust_total": 2507127.06}, {"strike": 6705.0, "mm_total": 526412.94, "mm_0dte": 36725.22, "cust_total": -365185.76}, {"strike": 6710.0, "mm_total": 740054.0, "mm_0dte": 132581.48, "cust_total": -175479.68}, {"strike": 6715.0, "mm_total": 822212.5, "mm_0dte": 233772.89, "cust_total": -82084.53}, {"strike": 6720.0, "mm_total": -812421.38, "mm_0dte": 12252.58, "cust_total": 1266620.04}, {"strike": 6725.0, "mm_total": -6050482.0, "mm_0dte": 1008884.62, "cust_total": 5557046.31}, {"strike": 6730.0, "mm_total": 1086166.75, "mm_0dte": -6014.09, "cust_total": -714175.69}, {"strike": 6735.0, "mm_total": -31176.04, "mm_0dte": 27523.16, "cust_total": 175373.65}, {"strike": 6740.0, "mm_total": -2062912.38, "mm_0dte": 10849.54, "cust_total": 2765794.5}, {"strike": 6745.0, "mm_total": 637992.19, "mm_0dte": 13358.71, "cust_total": 444966.0}, {"strike": 6750.0, "mm_total": -3193239.0, "mm_0dte": 759968.06, "cust_total": 5993157.94}, {"strike": 6755.0, "mm_total": 62343.48, "mm_0dte": 82255.11, "cust_total": 1476318.55}, {"strike": 6760.0, "mm_total": 5148946.5, "mm_0dte": 41790.17, "cust_total": -2910556.65}, {"strike": 6765.0, "mm_total": 2148475.0, "mm_0dte": -64242.96, "cust_total": -817817.96}, {"strike": 6770.0, "mm_total": -363119.22, "mm_0dte": 68737.0, "cust_total": 402436.58}, {"strike": 6775.0, "mm_total": 13865.97, "mm_0dte": 287251.38, "cust_total": 582186.94}, {"strike": 6780.0, "mm_total": 381244.12, "mm_0dte": 99071.51, "cust_total": 216535.59}, {"strike": 6785.0, "mm_total": 668189.12, "mm_0dte": 122141.99, "cust_total": 308810.07}, {"strike": 6790.0, "mm_total": 1999337.0, "mm_0dte": 58723.59, "cust_total": -1048184.69}, {"strike": 6795.0, "mm_total": 620818.94, "mm_0dte": 343089.88, "cust_total": 185545.3}, {"strike": 6800.0, "mm_total": -1602157.0, "mm_0dte": 1312269.75, "cust_total": 2267589.28}, {"strike": 6805.0, "mm_total": 2645663.0, "mm_0dte": 365716.91, "cust_total": -411108.44}, {"strike": 6810.0, "mm_total": 1579816.88, "mm_0dte": 39143.32, "cust_total": -450747.92}, {"strike": 6815.0, "mm_total": 731280.12, "mm_0dte": 134646.97, "cust_total": 88379.24}, {"strike": 6820.0, "mm_total": 4448305.0, "mm_0dte": -1179443.12, "cust_total": -4367807.0}, {"strike": 6825.0, "mm_total": 15639102.0, "mm_0dte": -275765.19, "cust_total": -393916.34}, {"strike": 6830.0, "mm_total": 2180528.25, "mm_0dte": -152741.3, "cust_total": -3112256.95}, {"strike": 6835.0, "mm_total": -48662140.0, "mm_0dte": -111059.11, "cust_total": 470894.97}, {"strike": 6840.0, "mm_total": 13687378.0, "mm_0dte": 2783427.0, "cust_total": -10688721.75}, {"strike": 6845.0, "mm_total": 5459772.0, "mm_0dte": 1163899.0, "cust_total": -4864794.62}, {"strike": 6850.0, "mm_total": 9189060.0, "mm_0dte": -3150036.5, "cust_total": 14758597.94}, {"strike": 6855.0, "mm_total": -11080688.0, "mm_0dte": -5468044.0, "cust_total": 12902021.0}, {"strike": 6860.0, "mm_total": 10504813.0, "mm_0dte": -192213.44, "cust_total": -2850101.5}, {"strike": 6865.0, "mm_total": 7007800.0, "mm_0dte": 998047.19, "cust_total": -6048368.19}, {"strike": 6870.0, "mm_total": -7108391.0, "mm_0dte": -4974920.5, "cust_total": 17948229.5}, {"strike": 6875.0, "mm_total": -1394481.5, "mm_0dte": 149175.81, "cust_total": -14168818.38}, {"strike": 6880.0, "mm_total": 6546721.5, "mm_0dte": 5068249.0, "cust_total": -5864477.38}, {"strike": 6885.0, "mm_total": -998226.88, "mm_0dte": -183521.06, "cust_total": 2218884.0}, {"strike": 6890.0, "mm_total": -22348060.0, "mm_0dte": -6269585.0, "cust_total": 21715301.0}, {"strike": 6895.0, "mm_total": -14937638.0, "mm_0dte": -5434498.0, "cust_total": 4718828.44}, {"strike": 6900.0, "mm_total": 7725955.0, "mm_0dte": 16274401.0, "cust_total": -42088623.0}, {"strike": 6905.0, "mm_total": 3620805.0, "mm_0dte": 4774005.5, "cust_total": -12997913.5}, {"strike": 6910.0, "mm_total": -11345354.0, "mm_0dte": -5954928.5, "cust_total": 2718197.12}, {"strike": 6915.0, "mm_total": 304493.25, "mm_0dte": -2438390.25, "cust_total": 4325928.75}, {"strike": 6920.0, "mm_total": 16789012.0, "mm_0dte": -2707793.5, "cust_total": -6169816.5}, {"strike": 6925.0, "mm_total": 64142532.0, "mm_0dte": 24372156.0, "cust_total": -6893000.5}, {"strike": 6930.0, "mm_total": -19929060.0, "mm_0dte": -10724490.0, "cust_total": 30400050.0}, {"strike": 6935.0, "mm_total": -21061096.0, "mm_0dte": -8865943.0, "cust_total": 19810858.5}, {"strike": 6940.0, "mm_total": -27231200.0, "mm_0dte": -7366265.0, "cust_total": 25848418.0}, {"strike": 6945.0, "mm_total": -13479215.0, "mm_0dte": -6452506.5, "cust_total": 16073545.0}, {"strike": 6950.0, "mm_total": -7110298.0, "mm_0dte": -14339920.0, "cust_total": 20483693.5}, {"strike": 6955.0, "mm_total": 1010010.94, "mm_0dte": 150446.0, "cust_total": 4540610.69}, {"strike": 6960.0, "mm_total": 7350981.5, "mm_0dte": 3007009.5, "cust_total": -3879295.5}, {"strike": 6965.0, "mm_total": 636111.5, "mm_0dte": -1853576.0, "cust_total": 391208.0}, {"strike": 6970.0, "mm_total": 6944541.5, "mm_0dte": 2559649.5, "cust_total": -13706583.75}, {"strike": 6975.0, "mm_total": 17600086.0, "mm_0dte": 813428.81, "cust_total": -4720927.97}, {"strike": 6980.0, "mm_total": -6383299.0, "mm_0dte": 241165.81, "cust_total": 6323354.17}, {"strike": 6985.0, "mm_total": 710360.0, "mm_0dte": 111636.16, "cust_total": 736603.85}, {"strike": 6990.0, "mm_total": 717530.88, "mm_0dte": -287029.78, "cust_total": -3611961.66}, {"strike": 6995.0, "mm_total": 6690029.5, "mm_0dte": 21293.45, "cust_total": 894190.94}, {"strike": 7000.0, "mm_total": 38557844.0, "mm_0dte": 863472.5, "cust_total": -11992329.44}, {"strike": 7005.0, "mm_total": 1655007.0, "mm_0dte": 30551.89, "cust_total": -503509.75}, {"strike": 7010.0, "mm_total": 1852987.75, "mm_0dte": -4748.09, "cust_total": 19304.44}, {"strike": 7015.0, "mm_total": 326964.69, "mm_0dte": -40044.3, "cust_total": 599657.34}, {"strike": 7020.0, "mm_total": 1642293.62, "mm_0dte": 1933.61, "cust_total": -1145350.91}, {"strike": 7025.0, "mm_total": 7521363.0, "mm_0dte": 16966.53, "cust_total": -805196.74}, {"strike": 7030.0, "mm_total": 5236147.5, "mm_0dte": 7210.57, "cust_total": -653560.83}, {"strike": 7035.0, "mm_total": 10363893.0, "mm_0dte": 350.84, "cust_total": -455780.98}, {"strike": 7040.0, "mm_total": 1590224.62, "mm_0dte": 1901.18, "cust_total": -98504.76}, {"strike": 7045.0, "mm_total": 588802.75, "mm_0dte": 132.06, "cust_total": 264328.21}, {"strike": 7050.0, "mm_total": 5792200.0, "mm_0dte": -1830.3, "cust_total": -5330644.28}, {"strike": 7055.0, "mm_total": 282642.78, "mm_0dte": 46.6, "cust_total": 43536.98}, {"strike": 7060.0, "mm_total": 3041970.25, "mm_0dte": -235.15, "cust_total": -2387087.63}, {"strike": 7065.0, "mm_total": 4660052.5, "mm_0dte": -128.15, "cust_total": -578917.02}, {"strike": 7070.0, "mm_total": -1456343.25, "mm_0dte": -17.05, "cust_total": 2502836.51}, {"strike": 7075.0, "mm_total": -1027717.44, "mm_0dte": -18.15, "cust_total": 362794.31}, {"strike": 7080.0, "mm_total": -194127.0, "mm_0dte": -3.0, "cust_total": 605915.64}, {"strike": 7085.0, "mm_total": 149294.34, "mm_0dte": -0.4, "cust_total": -104007.55}, {"strike": 7090.0, "mm_total": 699390.56, "mm_0dte": -0.52, "cust_total": -639727.69}, {"strike": 7095.0, "mm_total": -69436.53, "mm_0dte": -0.6, "cust_total": 95850.12}, {"strike": 7100.0, "mm_total": -2341782.75, "mm_0dte": 0.39, "cust_total": 3429030.83}], "afternoon_heatmap": [{"strike": 6690.0, "mm_total": 14887.2, "mm_0dte": 0.0, "cust_total": 618202.0}, {"strike": 6695.0, "mm_total": -859605.31, "mm_0dte": 0.0, "cust_total": -57684.38}, {"strike": 6700.0, "mm_total": 443647.06, "mm_0dte": 0.0, "cust_total": 2718746.5}, {"strike": 6705.0, "mm_total": 523739.16, "mm_0dte": 0.0, "cust_total": -352733.84}, {"strike": 6710.0, "mm_total": -122999.45, "mm_0dte": 0.0, "cust_total": 647417.0}, {"strike": 6715.0, "mm_total": 270177.75, "mm_0dte": 0.0, "cust_total": 312246.34}, {"strike": 6720.0, "mm_total": -1085823.88, "mm_0dte": 0.0, "cust_total": 1502562.25}, {"strike": 6725.0, "mm_total": -8105763.5, "mm_0dte": 0.0, "cust_total": 7503526.0}, {"strike": 6730.0, "mm_total": 199203.83, "mm_0dte": 0.0, "cust_total": 317656.0}, {"strike": 6735.0, "mm_total": 1528318.5, "mm_0dte": 0.0, "cust_total": -1039696.5}, {"strike": 6740.0, "mm_total": 1560621.88, "mm_0dte": 0.0, "cust_total": -328380.94}, {"strike": 6745.0, "mm_total": 1021771.19, "mm_0dte": 0.0, "cust_total": 451837.88}, {"strike": 6750.0, "mm_total": 3127093.75, "mm_0dte": 0.0, "cust_total": -1021037.88}, {"strike": 6755.0, "mm_total": -19396.71, "mm_0dte": 0.0, "cust_total": 1271048.5}, {"strike": 6760.0, "mm_total": 4876514.0, "mm_0dte": 0.0, "cust_total": -2622132.0}, {"strike": 6765.0, "mm_total": 2940628.5, "mm_0dte": 0.0, "cust_total": -1617606.75}, {"strike": 6770.0, "mm_total": -457161.31, "mm_0dte": 0.0, "cust_total": 483240.88}, {"strike": 6775.0, "mm_total": -311830.41, "mm_0dte": 0.0, "cust_total": -29467.08}, {"strike": 6780.0, "mm_total": 672661.88, "mm_0dte": 0.0, "cust_total": -64707.12}, {"strike": 6785.0, "mm_total": 1106273.75, "mm_0dte": 0.0, "cust_total": 95575.16}, {"strike": 6790.0, "mm_total": 3024395.75, "mm_0dte": 0.0, "cust_total": -1518812.75}, {"strike": 6795.0, "mm_total": 735206.0, "mm_0dte": 0.0, "cust_total": 3561.44}, {"strike": 6800.0, "mm_total": -11641019.0, "mm_0dte": 0.0, "cust_total": 4397890.5}, {"strike": 6805.0, "mm_total": 811792.44, "mm_0dte": 0.0, "cust_total": 773151.62}, {"strike": 6810.0, "mm_total": 1339643.38, "mm_0dte": 0.0, "cust_total": -206641.8}, {"strike": 6815.0, "mm_total": 298077.75, "mm_0dte": 0.0, "cust_total": 323599.94}, {"strike": 6820.0, "mm_total": 6657494.5, "mm_0dte": 0.0, "cust_total": -6788225.0}, {"strike": 6825.0, "mm_total": 3278693.75, "mm_0dte": 0.0, "cust_total": -50220.74}, {"strike": 6830.0, "mm_total": 3291359.0, "mm_0dte": 0.0, "cust_total": -4151937.25}, {"strike": 6835.0, "mm_total": -12075832.0, "mm_0dte": 0.0, "cust_total": -239619.86}, {"strike": 6840.0, "mm_total": 11315202.0, "mm_0dte": 0.0, "cust_total": -8056697.0}, {"strike": 6845.0, "mm_total": 5164566.5, "mm_0dte": 0.0, "cust_total": -4489423.5}, {"strike": 6850.0, "mm_total": -1826065.62, "mm_0dte": 0.0, "cust_total": 10138305.0}, {"strike": 6855.0, "mm_total": -2001976.0, "mm_0dte": 0.0, "cust_total": 4083125.75}, {"strike": 6860.0, "mm_total": 13290416.0, "mm_0dte": 0.0, "cust_total": -8580020.0}, {"strike": 6865.0, "mm_total": 4585693.5, "mm_0dte": 0.0, "cust_total": -3267036.0}, {"strike": 6870.0, "mm_total": 3461720.5, "mm_0dte": 0.0, "cust_total": 3270684.0}, {"strike": 6875.0, "mm_total": -7298775.5, "mm_0dte": 0.0, "cust_total": -16088302.0}, {"strike": 6880.0, "mm_total": -3513343.75, "mm_0dte": 0.0, "cust_total": 3323672.75}, {"strike": 6885.0, "mm_total": -9224043.0, "mm_0dte": 0.0, "cust_total": 10117042.0}, {"strike": 6890.0, "mm_total": 2286283.0, "mm_0dte": 0.0, "cust_total": -1584485.75}, {"strike": 6895.0, "mm_total": -3775920.75, "mm_0dte": 0.0, "cust_total": 3332095.25}, {"strike": 6900.0, "mm_total": -32325690.0, "mm_0dte": 0.0, "cust_total": 15248309.0}, {"strike": 6905.0, "mm_total": -16415002.0, "mm_0dte": 0.0, "cust_total": -10414974.0}, {"strike": 6910.0, "mm_total": -2831794.5, "mm_0dte": 0.0, "cust_total": -213795.48}, {"strike": 6915.0, "mm_total": -8398035.0, "mm_0dte": 0.0, "cust_total": 15149559.0}, {"strike": 6920.0, "mm_total": 24128998.0, "mm_0dte": 0.0, "cust_total": -12702458.0}, {"strike": 6925.0, "mm_total": -5070273.5, "mm_0dte": 0.0, "cust_total": 9889934.0}, {"strike": 6930.0, "mm_total": 3593250.25, "mm_0dte": 0.0, "cust_total": -5799862.5}, {"strike": 6935.0, "mm_total": -2798752.5, "mm_0dte": 0.0, "cust_total": 3675565.5}, {"strike": 6940.0, "mm_total": 62085.5, "mm_0dte": 0.0, "cust_total": 1119749.38}, {"strike": 6945.0, "mm_total": -5600158.5, "mm_0dte": 0.0, "cust_total": 8426575.0}, {"strike": 6950.0, "mm_total": 9475575.0, "mm_0dte": 0.0, "cust_total": -2864062.75}, {"strike": 6955.0, "mm_total": -9876227.0, "mm_0dte": 0.0, "cust_total": 12910608.0}, {"strike": 6960.0, "mm_total": 2140438.25, "mm_0dte": 0.0, "cust_total": -4206016.0}, {"strike": 6965.0, "mm_total": 6953821.0, "mm_0dte": 0.0, "cust_total": -7604223.5}, {"strike": 6970.0, "mm_total": -485485.47, "mm_0dte": 0.0, "cust_total": -3765940.25}, {"strike": 6975.0, "mm_total": 15971811.0, "mm_0dte": 0.0, "cust_total": -8249368.5}, {"strike": 6980.0, "mm_total": -2615240.0, "mm_0dte": 0.0, "cust_total": 2109459.25}, {"strike": 6985.0, "mm_total": -486892.12, "mm_0dte": 0.0, "cust_total": -591777.19}, {"strike": 6990.0, "mm_total": -24700.63, "mm_0dte": 0.0, "cust_total": -1006836.69}, {"strike": 6995.0, "mm_total": 7086807.0, "mm_0dte": 0.0, "cust_total": 64146.63}, {"strike": 7000.0, "mm_total": 27730086.0, "mm_0dte": 0.0, "cust_total": 3586683.75}, {"strike": 7005.0, "mm_total": 1353572.38, "mm_0dte": 0.0, "cust_total": -242160.98}, {"strike": 7010.0, "mm_total": 2132390.0, "mm_0dte": 0.0, "cust_total": -152374.83}, {"strike": 7015.0, "mm_total": 295940.97, "mm_0dte": 0.0, "cust_total": 688368.69}, {"strike": 7020.0, "mm_total": 2448614.0, "mm_0dte": 0.0, "cust_total": -1665526.62}, {"strike": 7025.0, "mm_total": 7760343.5, "mm_0dte": 0.0, "cust_total": -1066108.12}, {"strike": 7030.0, "mm_total": 4862589.5, "mm_0dte": 0.0, "cust_total": -636221.44}, {"strike": 7035.0, "mm_total": 9807169.0, "mm_0dte": 0.0, "cust_total": -163909.25}, {"strike": 7040.0, "mm_total": 1660214.38, "mm_0dte": 0.0, "cust_total": -361771.56}, {"strike": 7045.0, "mm_total": 453191.66, "mm_0dte": 0.0, "cust_total": 268693.47}, {"strike": 7050.0, "mm_total": 4682959.5, "mm_0dte": 0.0, "cust_total": -2968637.25}, {"strike": 7055.0, "mm_total": 254493.69, "mm_0dte": 0.0, "cust_total": 42936.51}, {"strike": 7060.0, "mm_total": 2653633.25, "mm_0dte": 0.0, "cust_total": -2049361.62}, {"strike": 7065.0, "mm_total": 4523529.0, "mm_0dte": 0.0, "cust_total": -416850.19}, {"strike": 7070.0, "mm_total": -1332028.25, "mm_0dte": 0.0, "cust_total": 2410478.75}, {"strike": 7075.0, "mm_total": -1057412.38, "mm_0dte": 0.0, "cust_total": 419317.5}, {"strike": 7080.0, "mm_total": 23856.63, "mm_0dte": 0.0, "cust_total": 304297.25}, {"strike": 7085.0, "mm_total": 136676.73, "mm_0dte": 0.0, "cust_total": -110898.44}, {"strike": 7090.0, "mm_total": 589879.38, "mm_0dte": 0.0, "cust_total": -562891.62}, {"strike": 7095.0, "mm_total": -65718.83, "mm_0dte": 0.0, "cust_total": 75423.71}]}