{"date": "2026-01-02", "day_return": -0.00339, "gamma_snapshots": [{"spot": 6852.5, "neg_center": 6841.31005859375, "neg_center_dist": -0.0016299999551847577, "pos_center": 6902.0, "pos_center_dist": 0.0072200000286102295, "neg_asym": -0.3133000135421753, "n_neg_strikes": 25, "n_pos_strikes": 57, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2026-01-01 23:50:00-05:00"}, {"spot": 6852.5, "neg_center": 6849.64013671875, "neg_center_dist": -0.0004199999966658652, "pos_center": 6917.7099609375, "pos_center_dist": 0.009519999846816063, "neg_asym": -0.35899999737739563, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": -0.04569999873638153, "neg_asym_shift_from_morning": -0.04569999873638153, "time": "2026-01-02 07:00:00-05:00"}, {"spot": 6857.5, "neg_center": 6853.080078125, "neg_center_dist": -0.0006399999838322401, "pos_center": 6914.39013671875, "pos_center_dist": 0.008299999870359898, "neg_asym": -0.375, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": -0.01600000075995922, "neg_asym_shift_from_morning": -0.0617000013589859, "time": "2026-01-02 07:10:00-05:00"}, {"spot": 6857.5, "neg_center": 6854.3798828125, "neg_center_dist": -0.00044999999227002263, "pos_center": 6918.1201171875, "pos_center_dist": 0.008840000256896019, "neg_asym": -0.3864000141620636, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": -0.01140000019222498, "neg_asym_shift_from_morning": -0.0731000006198883, "time": "2026-01-02 07:20:00-05:00"}, {"spot": 6852.5, "neg_center": 6851.8798828125, "neg_center_dist": -9.000000136438757e-05, "pos_center": 6921.3798828125, "pos_center_dist": 0.010049999691545963, "neg_asym": -0.37619999051094055, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": 0.010200000368058681, "neg_asym_shift_from_morning": -0.06289999932050705, "time": "2026-01-02 07:30:00-05:00"}, {"spot": 6852.5, "neg_center": 6851.68994140625, "neg_center_dist": -0.00011999999696854502, "pos_center": 6919.10986328125, "pos_center_dist": 0.009720000438392162, "neg_asym": -0.37070000171661377, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.005499999970197678, "neg_asym_shift_from_morning": -0.05739999935030937, "time": "2026-01-02 07:40:00-05:00"}, {"spot": 6852.5, "neg_center": 6852.27978515625, "neg_center_dist": -2.9999999242136255e-05, "pos_center": 6920.56982421875, "pos_center_dist": 0.009929999709129333, "neg_asym": -0.3695000112056732, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.0012000000569969416, "neg_asym_shift_from_morning": -0.05620000138878822, "time": "2026-01-02 07:50:00-05:00"}, {"spot": 6852.5, "neg_center": 6851.89990234375, "neg_center_dist": -9.000000136438757e-05, "pos_center": 6919.43017578125, "pos_center_dist": 0.009770000353455544, "neg_asym": -0.36500000953674316, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.0044999998062849045, "neg_asym_shift_from_morning": -0.05169999971985817, "time": "2026-01-02 08:00:00-05:00"}, {"spot": 6852.5, "neg_center": 6851.27978515625, "neg_center_dist": -0.00018000000272877514, "pos_center": 6917.22998046875, "pos_center_dist": 0.009449999779462814, "neg_asym": -0.34529998898506165, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.019700000062584877, "neg_asym_shift_from_morning": -0.03200000151991844, "time": "2026-01-02 08:10:00-05:00"}, {"spot": 6852.5, "neg_center": 6851.080078125, "neg_center_dist": -0.0002099999983329326, "pos_center": 6918.7998046875, "pos_center_dist": 0.009680000133812428, "neg_asym": -0.34619998931884766, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": -0.0008999999845400453, "neg_asym_shift_from_morning": -0.03290000185370445, "time": "2026-01-02 08:20:00-05:00"}, {"spot": 6852.5, "neg_center": 6849.7001953125, "neg_center_dist": -0.00041000000783242285, "pos_center": 6915.33984375, "pos_center_dist": 0.009170000441372395, "neg_asym": -0.3264000117778778, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.01979999989271164, "neg_asym_shift_from_morning": -0.013100000098347664, "time": "2026-01-02 08:30:00-05:00"}, {"spot": 6852.5, "neg_center": 6848.8798828125, "neg_center_dist": -0.0005300000193528831, "pos_center": 6914.3701171875, "pos_center_dist": 0.009030000306665897, "neg_asym": -0.3140000104904175, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.012400000356137753, "neg_asym_shift_from_morning": -0.000699999975040555, "time": "2026-01-02 08:40:00-05:00"}, {"spot": 6852.5, "neg_center": 6849.72998046875, "neg_center_dist": -0.00039999998989515007, "pos_center": 6912.93994140625, "pos_center_dist": 0.008820000104606152, "neg_asym": -0.3091999888420105, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.004800000227987766, "neg_asym_shift_from_morning": 0.004100000020116568, "time": "2026-01-02 08:50:00-05:00"}, {"spot": 6852.5, "neg_center": 6852.22021484375, "neg_center_dist": -3.9999998989515007e-05, "pos_center": 6916.31005859375, "pos_center_dist": 0.009309999644756317, "neg_asym": -0.37709999084472656, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.06790000200271606, "neg_asym_shift_from_morning": -0.06379999965429306, "time": "2026-01-02 09:00:00-05:00"}, {"spot": 6852.5, "neg_center": 6851.85009765625, "neg_center_dist": -9.000000136438757e-05, "pos_center": 6914.64013671875, "pos_center_dist": 0.009069999679923058, "neg_asym": -0.3682999908924103, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.008799999952316284, "neg_asym_shift_from_morning": -0.054999999701976776, "time": "2026-01-02 09:10:00-05:00"}, {"spot": 6852.5, "neg_center": 6851.7998046875, "neg_center_dist": -9.999999747378752e-05, "pos_center": 6909.509765625, "pos_center_dist": 0.008320000022649765, "neg_asym": -0.3736000061035156, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.0052999998442828655, "neg_asym_shift_from_morning": -0.06030000001192093, "time": "2026-01-02 09:20:00-05:00"}, {"spot": 6852.5, "neg_center": 6850.56005859375, "neg_center_dist": -0.0002800000074785203, "pos_center": 6908.6201171875, "pos_center_dist": 0.008190000429749489, "neg_asym": -0.35420000553131104, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.01940000057220459, "neg_asym_shift_from_morning": -0.04089999943971634, "time": "2026-01-02 09:30:00-05:00"}, {"spot": 6862.5, "neg_center": 6859.10986328125, "neg_center_dist": -0.0004900000058114529, "pos_center": 6906.06982421875, "pos_center_dist": 0.00634999992325902, "neg_asym": -0.5687000155448914, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.21449999511241913, "neg_asym_shift_from_morning": -0.25540000200271606, "time": "2026-01-02 09:40:00-05:00"}, {"spot": 6857.5, "neg_center": 6863.58984375, "neg_center_dist": 0.0008900000248104334, "pos_center": 6924.7998046875, "pos_center_dist": 0.009809999726712704, "neg_asym": -0.5758000016212463, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": -0.0071000000461936, "neg_asym_shift_from_morning": -0.26249998807907104, "time": "2026-01-02 09:50:00-05:00"}, {"spot": 6857.5, "neg_center": 6867.2001953125, "neg_center_dist": 0.0014100000262260437, "pos_center": 6923.22998046875, "pos_center_dist": 0.009580000303685665, "neg_asym": -0.6474000215530396, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.07159999758005142, "neg_asym_shift_from_morning": -0.33410000801086426, "time": "2026-01-02 10:00:00-05:00"}, {"spot": 6857.5, "neg_center": 6864.669921875, "neg_center_dist": 0.0010499999625608325, "pos_center": 6897.740234375, "pos_center_dist": 0.005869999993592501, "neg_asym": -0.6233999729156494, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": 0.024000000208616257, "neg_asym_shift_from_morning": -0.3100999891757965, "time": "2026-01-02 10:10:00-05:00"}, {"spot": 6862.5, "neg_center": 6839.8798828125, "neg_center_dist": -0.0032999999821186066, "pos_center": 6852.31005859375, "pos_center_dist": -0.0014799999771639705, "neg_asym": -0.2313999980688095, "n_neg_strikes": 24, "n_pos_strikes": 58, "neg_asym_shift": 0.3919999897480011, "neg_asym_shift_from_morning": 0.08190000057220459, "time": "2026-01-02 10:20:00-05:00"}, {"spot": 6857.5, "neg_center": 6855.75, "neg_center_dist": -0.0002500000118743628, "pos_center": 6856.97021484375, "pos_center_dist": -7.999999797903001e-05, "neg_asym": -0.5720999836921692, "n_neg_strikes": 25, "n_pos_strikes": 57, "neg_asym_shift": -0.3407000005245209, "neg_asym_shift_from_morning": -0.2587999999523163, "time": "2026-01-02 10:30:00-05:00"}, {"spot": 6857.5, "neg_center": 6867.66015625, "neg_center_dist": 0.0014799999771639705, "pos_center": 6885.22021484375, "pos_center_dist": 0.004040000028908253, "neg_asym": -0.6740000247955322, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.10189999639987946, "neg_asym_shift_from_morning": -0.36070001125335693, "time": "2026-01-02 10:40:00-05:00"}, {"spot": 6857.5, "neg_center": 6839.18994140625, "neg_center_dist": -0.0026700000744313, "pos_center": 6852.25, "pos_center_dist": -0.0007699999841861427, "neg_asym": -0.18070000410079956, "n_neg_strikes": 23, "n_pos_strikes": 59, "neg_asym_shift": 0.4932999908924103, "neg_asym_shift_from_morning": 0.13259999454021454, "time": "2026-01-02 10:50:00-05:00"}, {"spot": 6857.5, "neg_center": 6820.14013671875, "neg_center_dist": -0.005450000055134296, "pos_center": 6836.740234375, "pos_center_dist": -0.0030300000216811895, "neg_asym": 0.045899998396635056, "n_neg_strikes": 23, "n_pos_strikes": 59, "neg_asym_shift": 0.22660000622272491, "neg_asym_shift_from_morning": 0.35920000076293945, "time": "2026-01-02 11:00:00-05:00"}, {"spot": 6857.5, "neg_center": 6824.35009765625, "neg_center_dist": -0.00482999999076128, "pos_center": 6829.9599609375, "pos_center_dist": -0.004019999876618385, "neg_asym": -0.12380000203847885, "n_neg_strikes": 26, "n_pos_strikes": 56, "neg_asym_shift": -0.1696999967098236, "neg_asym_shift_from_morning": 0.18950000405311584, "time": "2026-01-02 11:10:00-05:00"}, {"spot": 6857.5, "neg_center": 6845.58984375, "neg_center_dist": -0.0017399999778717756, "pos_center": 6851.47021484375, "pos_center_dist": -0.0008800000068731606, "neg_asym": -0.39899998903274536, "n_neg_strikes": 25, "n_pos_strikes": 57, "neg_asym_shift": -0.2752000093460083, "neg_asym_shift_from_morning": -0.08569999784231186, "time": "2026-01-02 11:20:00-05:00"}, {"spot": 6857.5, "neg_center": 6846.4599609375, "neg_center_dist": -0.001610000035725534, "pos_center": 6855.85009765625, "pos_center_dist": -0.00023999999393709004, "neg_asym": -0.38960000872612, "n_neg_strikes": 26, "n_pos_strikes": 56, "neg_asym_shift": 0.009399999864399433, "neg_asym_shift_from_morning": -0.0763000026345253, "time": "2026-01-02 11:30:00-05:00"}, {"spot": 6857.5, "neg_center": 6838.919921875, "neg_center_dist": -0.0027099999133497477, "pos_center": 6850.41015625, "pos_center_dist": -0.0010300000431016088, "neg_asym": -0.2273000031709671, "n_neg_strikes": 26, "n_pos_strikes": 56, "neg_asym_shift": 0.1623000055551529, "neg_asym_shift_from_morning": 0.0860000029206276, "time": "2026-01-02 11:40:00-05:00"}, {"spot": 6857.5, "neg_center": 6816.3798828125, "neg_center_dist": -0.006000000052154064, "pos_center": 6833.52001953125, "pos_center_dist": -0.0035000001080334187, "neg_asym": 0.24629999697208405, "n_neg_strikes": 27, "n_pos_strikes": 55, "neg_asym_shift": 0.47360000014305115, "neg_asym_shift_from_morning": 0.5595999956130981, "time": "2026-01-02 11:50:00-05:00"}, {"spot": 6852.5, "neg_center": 6835.10009765625, "neg_center_dist": -0.0025400000158697367, "pos_center": 6846.3798828125, "pos_center_dist": -0.0008900000248104334, "neg_asym": -0.1746000051498413, "n_neg_strikes": 25, "n_pos_strikes": 57, "neg_asym_shift": -0.42089998722076416, "neg_asym_shift_from_morning": 0.1386999934911728, "time": "2026-01-02 12:00:00-05:00"}, {"spot": 6857.5, "neg_center": 6846.72021484375, "neg_center_dist": -0.0015699999639764428, "pos_center": 6857.2001953125, "pos_center_dist": -3.9999998989515007e-05, "neg_asym": -0.3021000027656555, "n_neg_strikes": 24, "n_pos_strikes": 58, "neg_asym_shift": -0.1274999976158142, "neg_asym_shift_from_morning": 0.01119999960064888, "time": "2026-01-02 12:10:00-05:00"}, {"spot": 6852.5, "neg_center": 6853.919921875, "neg_center_dist": 0.0002099999983329326, "pos_center": 6868.330078125, "pos_center_dist": 0.002309999894350767, "neg_asym": -0.47999998927116394, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": -0.17790000140666962, "neg_asym_shift_from_morning": -0.16670000553131104, "time": "2026-01-02 12:20:00-05:00"}, {"spot": 6852.5, "neg_center": 6851.7001953125, "neg_center_dist": -0.00011999999696854502, "pos_center": 6868.9501953125, "pos_center_dist": 0.002400000113993883, "neg_asym": -0.4982999861240387, "n_neg_strikes": 28, "n_pos_strikes": 54, "neg_asym_shift": -0.018300000578165054, "neg_asym_shift_from_morning": -0.1850000023841858, "time": "2026-01-02 12:30:00-05:00"}, {"spot": 6852.5, "neg_center": 6846.41015625, "neg_center_dist": -0.0008900000248104334, "pos_center": 6861.9599609375, "pos_center_dist": 0.0013800000306218863, "neg_asym": -0.46059998869895935, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": 0.037700001150369644, "neg_asym_shift_from_morning": -0.14730000495910645, "time": "2026-01-02 12:40:00-05:00"}, {"spot": 6852.5, "neg_center": 6841.72021484375, "neg_center_dist": -0.0015699999639764428, "pos_center": 6854.5400390625, "pos_center_dist": 0.0003000000142492354, "neg_asym": -0.26750001311302185, "n_neg_strikes": 28, "n_pos_strikes": 54, "neg_asym_shift": 0.1931000053882599, "neg_asym_shift_from_morning": 0.04580000042915344, "time": "2026-01-02 12:50:00-05:00"}, {"spot": 6852.5, "neg_center": 6845.35986328125, "neg_center_dist": -0.0010400000028312206, "pos_center": 6856.02001953125, "pos_center_dist": 0.0005099999834783375, "neg_asym": -0.3675000071525574, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": -0.10000000149011612, "neg_asym_shift_from_morning": -0.05420000106096268, "time": "2026-01-02 13:00:00-05:00"}, {"spot": 6852.5, "neg_center": 6839.990234375, "neg_center_dist": -0.001829999964684248, "pos_center": 6852.08984375, "pos_center_dist": -5.999999848427251e-05, "neg_asym": -0.23680000007152557, "n_neg_strikes": 28, "n_pos_strikes": 54, "neg_asym_shift": 0.1307000070810318, "neg_asym_shift_from_morning": 0.07649999856948853, "time": "2026-01-02 13:10:00-05:00"}, {"spot": 6852.5, "neg_center": 6851.02978515625, "neg_center_dist": -0.0002099999983329326, "pos_center": 6861.3701171875, "pos_center_dist": 0.001290000043809414, "neg_asym": -0.4142000079154968, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": -0.17739999294281006, "neg_asym_shift_from_morning": -0.10090000182390213, "time": "2026-01-02 13:20:00-05:00"}, {"spot": 6852.5, "neg_center": 6828.669921875, "neg_center_dist": -0.0034799999557435513, "pos_center": 6847.08984375, "pos_center_dist": -0.0007900000200606883, "neg_asym": 0.27810001373291016, "n_neg_strikes": 28, "n_pos_strikes": 54, "neg_asym_shift": 0.692300021648407, "neg_asym_shift_from_morning": 0.5914000272750854, "time": "2026-01-02 13:30:00-05:00"}, {"spot": 6852.5, "neg_center": 6829.3701171875, "neg_center_dist": -0.003370000049471855, "pos_center": 6846.72998046875, "pos_center_dist": -0.0008399999933317304, "neg_asym": 0.28040000796318054, "n_neg_strikes": 27, "n_pos_strikes": 55, "neg_asym_shift": 0.002300000051036477, "neg_asym_shift_from_morning": 0.5936999917030334, "time": "2026-01-02 13:40:00-05:00"}, {"spot": 6852.5, "neg_center": 6814.14013671875, "neg_center_dist": -0.00559999980032444, "pos_center": 6835.18017578125, "pos_center_dist": -0.002529999939724803, "neg_asym": 0.7214999794960022, "n_neg_strikes": 26, "n_pos_strikes": 56, "neg_asym_shift": 0.44110000133514404, "neg_asym_shift_from_morning": 1.0348000526428223, "time": "2026-01-02 13:50:00-05:00"}, {"spot": 6857.5, "neg_center": 6827.35009765625, "neg_center_dist": -0.004399999976158142, "pos_center": 6844.9501953125, "pos_center_dist": -0.001829999964684248, "neg_asym": 0.3483000099658966, "n_neg_strikes": 25, "n_pos_strikes": 57, "neg_asym_shift": -0.373199999332428, "neg_asym_shift_from_morning": 0.6615999937057495, "time": "2026-01-02 14:00:00-05:00"}, {"spot": 6857.5, "neg_center": 6856.43994140625, "neg_center_dist": -0.0001500000071246177, "pos_center": 6876.2001953125, "pos_center_dist": 0.002730000065639615, "neg_asym": -0.5239999890327454, "n_neg_strikes": 26, "n_pos_strikes": 56, "neg_asym_shift": -0.8723000288009644, "neg_asym_shift_from_morning": -0.21070000529289246, "time": "2026-01-02 14:10:00-05:00"}, {"spot": 6852.5, "neg_center": 6852.77978515625, "neg_center_dist": 3.9999998989515007e-05, "pos_center": 6878.22021484375, "pos_center_dist": 0.0037499999161809683, "neg_asym": -0.398499995470047, "n_neg_strikes": 27, "n_pos_strikes": 55, "neg_asym_shift": 0.12549999356269836, "neg_asym_shift_from_morning": -0.0851999968290329, "time": "2026-01-02 14:20:00-05:00"}, {"spot": 6852.5, "neg_center": 6862.509765625, "neg_center_dist": 0.0014600000577047467, "pos_center": 6891.93994140625, "pos_center_dist": 0.005760000087320805, "neg_asym": -0.6255000233650208, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": -0.22699999809265137, "neg_asym_shift_from_morning": -0.31220000982284546, "time": "2026-01-02 14:30:00-05:00"}, {"spot": 6852.5, "neg_center": 6866.58984375, "neg_center_dist": 0.0020600000862032175, "pos_center": 6896.58984375, "pos_center_dist": 0.006430000066757202, "neg_asym": -0.7997999787330627, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": -0.17430000007152557, "neg_asym_shift_from_morning": -0.48649999499320984, "time": "2026-01-02 14:40:00-05:00"}, {"spot": 6852.5, "neg_center": 6862.60009765625, "neg_center_dist": 0.0014700000174343586, "pos_center": 6897.02001953125, "pos_center_dist": 0.006500000134110451, "neg_asym": -0.7803000211715698, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": 0.019500000402331352, "neg_asym_shift_from_morning": -0.46700000762939453, "time": "2026-01-02 14:50:00-05:00"}, {"spot": 6852.5, "neg_center": 6860.0, "neg_center_dist": 0.0010900000343099236, "pos_center": 6892.81005859375, "pos_center_dist": 0.005880000069737434, "neg_asym": -0.7653999924659729, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": 0.01489999983459711, "neg_asym_shift_from_morning": -0.45210000872612, "time": "2026-01-02 15:00:00-05:00"}, {"spot": 6852.5, "neg_center": 6860.0498046875, "neg_center_dist": 0.0010999999940395355, "pos_center": 6894.7998046875, "pos_center_dist": 0.006169999949634075, "neg_asym": -0.7551000118255615, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": 0.010300000198185444, "neg_asym_shift_from_morning": -0.44179999828338623, "time": "2026-01-02 15:10:00-05:00"}, {"spot": 6852.5, "neg_center": 6857.9599609375, "neg_center_dist": 0.0007999999797903001, "pos_center": 6895.490234375, "pos_center_dist": 0.0062699997797608376, "neg_asym": -0.7297999858856201, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": 0.025299999862909317, "neg_asym_shift_from_morning": -0.4165000021457672, "time": "2026-01-02 15:20:00-05:00"}, {"spot": 6852.5, "neg_center": 6843.7998046875, "neg_center_dist": -0.0012700000079348683, "pos_center": 6885.2998046875, "pos_center_dist": 0.0047900001518428326, "neg_asym": -0.47049999237060547, "n_neg_strikes": 28, "n_pos_strikes": 54, "neg_asym_shift": 0.25929999351501465, "neg_asym_shift_from_morning": -0.15719999372959137, "time": "2026-01-02 15:30:00-05:00"}, {"spot": 6852.5, "neg_center": 6838.66015625, "neg_center_dist": -0.0020200000144541264, "pos_center": 6895.77978515625, "pos_center_dist": 0.006320000160485506, "neg_asym": -0.2896000146865845, "n_neg_strikes": 26, "n_pos_strikes": 56, "neg_asym_shift": 0.1808999925851822, "neg_asym_shift_from_morning": 0.02370000071823597, "time": "2026-01-02 15:40:00-05:00"}, {"spot": 6852.5, "neg_center": 6838.18994140625, "neg_center_dist": -0.002090000081807375, "pos_center": 6880.97021484375, "pos_center_dist": 0.0041600000113248825, "neg_asym": -0.520799994468689, "n_neg_strikes": 26, "n_pos_strikes": 56, "neg_asym_shift": -0.23119999468326569, "neg_asym_shift_from_morning": -0.20749999582767487, "time": "2026-01-02 15:50:00-05:00"}, {"spot": 6857.5, "neg_center": 6795.35986328125, "neg_center_dist": -0.009060000069439411, "pos_center": 6909.3701171875, "pos_center_dist": 0.0075599998235702515, "neg_asym": 0.5027999877929688, "n_neg_strikes": 24, "n_pos_strikes": 58, "neg_asym_shift": 1.0235999822616577, "neg_asym_shift_from_morning": 0.816100001335144, "time": "2026-01-02 16:00:00-05:00"}, {"spot": 6857.5, "neg_center": 6791.7900390625, "neg_center_dist": -0.009580000303685665, "pos_center": 6904.97998046875, "pos_center_dist": 0.006920000072568655, "neg_asym": 0.5156999826431274, "n_neg_strikes": 23, "n_pos_strikes": 59, "neg_asym_shift": 0.012900000438094139, "neg_asym_shift_from_morning": 0.8289999961853027, "time": "2026-01-02 16:10:00-05:00"}, {"spot": 6857.5, "neg_center": 6790.580078125, "neg_center_dist": -0.009759999811649323, "pos_center": 6902.77001953125, "pos_center_dist": 0.006599999964237213, "neg_asym": 0.5259000062942505, "n_neg_strikes": 23, "n_pos_strikes": 59, "neg_asym_shift": 0.010200000368058681, "neg_asym_shift_from_morning": 0.8392000198364258, "time": "2026-01-02 16:20:00-05:00"}, {"spot": 6857.5, "neg_center": 6789.41015625, "neg_center_dist": -0.009929999709129333, "pos_center": 6902.3798828125, "pos_center_dist": 0.006539999973028898, "neg_asym": 0.5353000164031982, "n_neg_strikes": 23, "n_pos_strikes": 59, "neg_asym_shift": 0.009399999864399433, "neg_asym_shift_from_morning": 0.8485999703407288, "time": "2026-01-02 16:30:00-05:00"}, {"spot": 6857.5, "neg_center": 6789.39990234375, "neg_center_dist": -0.009929999709129333, "pos_center": 6901.669921875, "pos_center_dist": 0.006440000142902136, "neg_asym": 0.538100004196167, "n_neg_strikes": 23, "n_pos_strikes": 59, "neg_asym_shift": 0.00279999990016222, "neg_asym_shift_from_morning": 0.8514000177383423, "time": "2026-01-02 16:40:00-05:00"}, {"spot": 6857.5, "neg_center": 6788.81982421875, "neg_center_dist": -0.01001999992877245, "pos_center": 6898.580078125, "pos_center_dist": 0.0059899999760091305, "neg_asym": 0.5440999865531921, "n_neg_strikes": 24, "n_pos_strikes": 58, "neg_asym_shift": 0.006000000052154064, "neg_asym_shift_from_morning": 0.8574000000953674, "time": "2026-01-02 16:50:00-05:00"}, {"spot": 6857.5, "neg_center": 6789.0498046875, "neg_center_dist": -0.009979999624192715, "pos_center": 6898.759765625, "pos_center_dist": 0.006020000204443932, "neg_asym": 0.5472000241279602, "n_neg_strikes": 24, "n_pos_strikes": 58, "neg_asym_shift": 0.003100000089034438, "neg_asym_shift_from_morning": 0.8604999780654907, "time": "2026-01-02 17:00:00-05:00"}, {"spot": 6857.5, "neg_center": 6789.02001953125, "neg_center_dist": -0.009990000165998936, "pos_center": 6898.81005859375, "pos_center_dist": 0.006020000204443932, "neg_asym": 0.5479000210762024, "n_neg_strikes": 24, "n_pos_strikes": 58, "neg_asym_shift": 0.000699999975040555, "neg_asym_shift_from_morning": 0.8611999750137329, "time": "2026-01-02 18:00:00-05:00"}], "price_bars": [{"time": "2026-01-02 06:00:00-05:00", "open": 6935.75, "high": 6937.0, "low": 6935.75, "close": 6936.75, "volume": 165}, {"time": "2026-01-02 06:01:00-05:00", "open": 6936.5, "high": 6936.75, "low": 6936.5, "close": 6936.75, "volume": 82}, {"time": "2026-01-02 06:02:00-05:00", "open": 6936.75, "high": 6938.0, "low": 6936.75, "close": 6937.75, "volume": 279}, {"time": "2026-01-02 06:03:00-05:00", "open": 6937.75, "high": 6937.75, "low": 6936.75, "close": 6937.0, "volume": 103}, {"time": "2026-01-02 06:04:00-05:00", "open": 6937.0, "high": 6937.0, "low": 6936.75, "close": 6937.0, "volume": 64}, {"time": "2026-01-02 06:05:00-05:00", "open": 6936.75, "high": 6937.25, "low": 6936.5, "close": 6937.25, "volume": 118}, {"time": "2026-01-02 06:06:00-05:00", "open": 6937.0, "high": 6937.0, "low": 6936.25, "close": 6937.0, "volume": 95}, {"time": "2026-01-02 06:07:00-05:00", "open": 6937.0, "high": 6937.25, "low": 6936.75, "close": 6936.75, "volume": 86}, {"time": "2026-01-02 06:08:00-05:00", "open": 6936.75, "high": 6937.0, "low": 6936.75, "close": 6937.0, "volume": 59}, {"time": "2026-01-02 06:09:00-05:00", "open": 6937.0, "high": 6937.0, "low": 6936.0, "close": 6936.25, "volume": 79}, {"time": "2026-01-02 06:10:00-05:00", "open": 6936.25, "high": 6936.75, "low": 6936.0, "close": 6936.0, "volume": 175}, {"time": "2026-01-02 06:11:00-05:00", "open": 6936.25, "high": 6936.5, "low": 6935.75, "close": 6935.75, "volume": 126}, {"time": "2026-01-02 06:12:00-05:00", "open": 6935.75, "high": 6936.5, "low": 6935.75, "close": 6936.25, "volume": 127}, {"time": "2026-01-02 06:13:00-05:00", "open": 6936.25, "high": 6936.5, "low": 6936.0, "close": 6936.5, "volume": 105}, {"time": "2026-01-02 06:14:00-05:00", "open": 6936.25, "high": 6936.5, "low": 6935.75, "close": 6936.0, "volume": 53}, {"time": "2026-01-02 06:15:00-05:00", "open": 6936.0, "high": 6936.25, "low": 6936.0, "close": 6936.0, "volume": 163}, {"time": "2026-01-02 06:16:00-05:00", "open": 6936.0, "high": 6936.0, "low": 6935.5, "close": 6935.5, "volume": 155}, {"time": "2026-01-02 06:17:00-05:00", "open": 6935.5, "high": 6935.5, "low": 6934.75, "close": 6935.0, "volume": 178}, {"time": "2026-01-02 06:18:00-05:00", "open": 6935.0, "high": 6935.0, "low": 6934.0, "close": 6934.0, "volume": 136}, {"time": "2026-01-02 06:19:00-05:00", "open": 6934.0, "high": 6934.25, "low": 6933.75, "close": 6934.0, "volume": 224}, {"time": "2026-01-02 06:20:00-05:00", "open": 6933.75, "high": 6933.75, "low": 6933.25, "close": 6933.5, "volume": 81}, {"time": "2026-01-02 06:21:00-05:00", "open": 6933.75, "high": 6934.5, "low": 6933.5, "close": 6934.0, "volume": 80}, {"time": "2026-01-02 06:22:00-05:00", "open": 6934.25, "high": 6934.25, "low": 6933.75, "close": 6934.0, "volume": 72}, {"time": "2026-01-02 06:23:00-05:00", "open": 6934.0, "high": 6934.25, "low": 6933.75, "close": 6934.25, "volume": 180}, {"time": "2026-01-02 06:24:00-05:00", "open": 6934.5, "high": 6934.5, "low": 6933.25, "close": 6933.25, "volume": 204}, {"time": "2026-01-02 06:25:00-05:00", "open": 6933.5, "high": 6933.5, "low": 6932.5, "close": 6932.5, "volume": 203}, {"time": "2026-01-02 06:26:00-05:00", "open": 6932.5, "high": 6933.5, "low": 6932.5, "close": 6933.0, "volume": 110}, {"time": "2026-01-02 06:27:00-05:00", "open": 6932.75, "high": 6932.75, "low": 6932.25, "close": 6932.25, "volume": 63}, {"time": "2026-01-02 06:28:00-05:00", "open": 6932.25, "high": 6932.5, "low": 6932.25, "close": 6932.25, "volume": 71}, {"time": "2026-01-02 06:29:00-05:00", "open": 6932.25, "high": 6933.0, "low": 6932.25, "close": 6932.75, "volume": 53}, {"time": "2026-01-02 06:30:00-05:00", "open": 6932.75, "high": 6933.0, "low": 6932.5, "close": 6933.0, "volume": 62}, {"time": "2026-01-02 06:31:00-05:00", "open": 6933.0, "high": 6933.5, "low": 6933.0, "close": 6933.5, "volume": 98}, {"time": "2026-01-02 06:32:00-05:00", "open": 6933.5, "high": 6933.5, "low": 6933.25, "close": 6933.25, "volume": 137}, {"time": "2026-01-02 06:33:00-05:00", "open": 6933.0, "high": 6933.0, "low": 6932.75, "close": 6933.0, "volume": 51}, {"time": "2026-01-02 06:34:00-05:00", "open": 6933.0, "high": 6934.0, "low": 6933.0, "close": 6933.75, "volume": 155}, {"time": "2026-01-02 06:35:00-05:00", "open": 6934.0, "high": 6935.0, "low": 6934.0, "close": 6934.25, "volume": 341}, {"time": "2026-01-02 06:36:00-05:00", "open": 6934.0, "high": 6934.75, "low": 6934.0, "close": 6934.5, "volume": 129}, {"time": "2026-01-02 06:37:00-05:00", "open": 6934.5, "high": 6934.5, "low": 6934.0, "close": 6934.0, "volume": 123}, {"time": "2026-01-02 06:38:00-05:00", "open": 6933.75, "high": 6933.75, "low": 6933.25, "close": 6933.75, "volume": 130}, {"time": "2026-01-02 06:39:00-05:00", "open": 6933.5, "high": 6933.75, "low": 6933.25, "close": 6933.25, "volume": 26}, {"time": "2026-01-02 06:40:00-05:00", "open": 6933.5, "high": 6933.75, "low": 6933.25, "close": 6933.5, "volume": 71}, {"time": "2026-01-02 06:41:00-05:00", "open": 6933.25, "high": 6934.25, "low": 6933.25, "close": 6933.75, "volume": 94}, {"time": "2026-01-02 06:42:00-05:00", "open": 6934.0, "high": 6934.5, "low": 6934.0, "close": 6934.25, "volume": 52}, {"time": "2026-01-02 06:43:00-05:00", "open": 6934.25, "high": 6934.75, "low": 6934.0, "close": 6934.75, "volume": 62}, {"time": "2026-01-02 06:44:00-05:00", "open": 6934.75, "high": 6934.75, "low": 6934.25, "close": 6934.25, "volume": 99}, {"time": "2026-01-02 06:45:00-05:00", "open": 6934.25, "high": 6934.25, "low": 6933.75, "close": 6934.25, "volume": 63}, {"time": "2026-01-02 06:46:00-05:00", "open": 6934.25, "high": 6934.75, "low": 6934.0, "close": 6934.25, "volume": 124}, {"time": "2026-01-02 06:47:00-05:00", "open": 6934.25, "high": 6934.5, "low": 6934.0, "close": 6934.25, "volume": 140}, {"time": "2026-01-02 06:48:00-05:00", "open": 6934.0, "high": 6934.5, "low": 6934.0, "close": 6934.5, "volume": 74}, {"time": "2026-01-02 06:49:00-05:00", "open": 6934.25, "high": 6934.5, "low": 6934.0, "close": 6934.25, "volume": 53}, {"time": "2026-01-02 06:50:00-05:00", "open": 6934.25, "high": 6934.5, "low": 6933.75, "close": 6933.75, "volume": 88}, {"time": "2026-01-02 06:51:00-05:00", "open": 6934.0, "high": 6934.0, "low": 6933.5, "close": 6933.75, "volume": 126}, {"time": "2026-01-02 06:52:00-05:00", "open": 6934.0, "high": 6934.25, "low": 6933.75, "close": 6934.0, "volume": 79}, {"time": "2026-01-02 06:53:00-05:00", "open": 6933.75, "high": 6934.0, "low": 6933.5, "close": 6933.75, "volume": 57}, {"time": "2026-01-02 06:54:00-05:00", "open": 6934.0, "high": 6934.0, "low": 6933.0, "close": 6933.0, "volume": 92}, {"time": "2026-01-02 06:55:00-05:00", "open": 6932.75, "high": 6932.75, "low": 6932.0, "close": 6932.0, "volume": 177}, {"time": "2026-01-02 06:56:00-05:00", "open": 6932.0, "high": 6932.25, "low": 6932.0, "close": 6932.25, "volume": 125}, {"time": "2026-01-02 06:57:00-05:00", "open": 6932.0, "high": 6932.5, "low": 6932.0, "close": 6932.25, "volume": 203}, {"time": "2026-01-02 06:58:00-05:00", "open": 6932.5, "high": 6933.0, "low": 6932.25, "close": 6933.0, "volume": 77}, {"time": "2026-01-02 06:59:00-05:00", "open": 6933.25, "high": 6933.5, "low": 6933.0, "close": 6933.25, "volume": 180}, {"time": "2026-01-02 07:00:00-05:00", "open": 6933.0, "high": 6933.75, "low": 6932.5, "close": 6933.0, "volume": 678}, {"time": "2026-01-02 07:01:00-05:00", "open": 6933.0, "high": 6933.25, "low": 6932.25, "close": 6932.25, "volume": 279}, {"time": "2026-01-02 07:02:00-05:00", "open": 6932.25, "high": 6932.5, "low": 6930.5, "close": 6930.5, "volume": 406}, {"time": "2026-01-02 07:03:00-05:00", "open": 6930.5, "high": 6931.0, "low": 6930.25, "close": 6930.75, "volume": 168}, {"time": "2026-01-02 07:04:00-05:00", "open": 6930.75, "high": 6931.0, "low": 6929.75, "close": 6930.75, "volume": 584}, {"time": "2026-01-02 07:05:00-05:00", "open": 6930.75, "high": 6931.25, "low": 6930.5, "close": 6931.25, "volume": 124}, {"time": "2026-01-02 07:06:00-05:00", "open": 6931.25, "high": 6931.25, "low": 6930.75, "close": 6931.0, "volume": 109}, {"time": "2026-01-02 07:07:00-05:00", "open": 6931.0, "high": 6931.5, "low": 6930.75, "close": 6930.75, "volume": 172}, {"time": "2026-01-02 07:08:00-05:00", "open": 6930.75, "high": 6931.0, "low": 6930.25, "close": 6930.75, "volume": 131}, {"time": "2026-01-02 07:09:00-05:00", "open": 6930.75, "high": 6931.0, "low": 6930.25, "close": 6930.25, "volume": 128}, {"time": "2026-01-02 07:10:00-05:00", "open": 6930.0, "high": 6930.0, "low": 6929.25, "close": 6929.75, "volume": 212}, {"time": "2026-01-02 07:11:00-05:00", "open": 6929.5, "high": 6929.75, "low": 6928.5, "close": 6928.75, "volume": 337}, {"time": "2026-01-02 07:12:00-05:00", "open": 6928.75, "high": 6929.0, "low": 6928.0, "close": 6929.0, "volume": 416}, {"time": "2026-01-02 07:13:00-05:00", "open": 6929.0, "high": 6929.75, "low": 6928.75, "close": 6929.0, "volume": 301}, {"time": "2026-01-02 07:14:00-05:00", "open": 6929.25, "high": 6929.75, "low": 6929.0, "close": 6929.5, "volume": 139}, {"time": "2026-01-02 07:15:00-05:00", "open": 6929.75, "high": 6931.25, "low": 6929.75, "close": 6931.25, "volume": 278}, {"time": "2026-01-02 07:16:00-05:00", "open": 6931.25, "high": 6931.25, "low": 6930.5, "close": 6931.0, "volume": 331}, {"time": "2026-01-02 07:17:00-05:00", "open": 6931.0, "high": 6931.25, "low": 6930.25, "close": 6930.25, "volume": 193}, {"time": "2026-01-02 07:18:00-05:00", "open": 6930.25, "high": 6930.75, "low": 6930.25, "close": 6930.75, "volume": 124}, {"time": "2026-01-02 07:19:00-05:00", "open": 6930.75, "high": 6931.0, "low": 6930.5, "close": 6930.5, "volume": 105}, {"time": "2026-01-02 07:20:00-05:00", "open": 6930.5, "high": 6931.0, "low": 6930.5, "close": 6930.5, "volume": 69}, {"time": "2026-01-02 07:21:00-05:00", "open": 6930.75, "high": 6930.75, "low": 6930.0, "close": 6930.25, "volume": 128}, {"time": "2026-01-02 07:22:00-05:00", "open": 6930.0, "high": 6930.75, "low": 6929.5, "close": 6930.25, "volume": 331}, {"time": "2026-01-02 07:23:00-05:00", "open": 6930.25, "high": 6930.5, "low": 6929.5, "close": 6930.0, "volume": 101}, {"time": "2026-01-02 07:24:00-05:00", "open": 6930.0, "high": 6930.0, "low": 6929.5, "close": 6929.5, "volume": 103}, {"time": "2026-01-02 07:25:00-05:00", "open": 6929.5, "high": 6930.5, "low": 6929.5, "close": 6930.5, "volume": 79}, {"time": "2026-01-02 07:26:00-05:00", "open": 6930.5, "high": 6930.5, "low": 6929.75, "close": 6930.25, "volume": 105}, {"time": "2026-01-02 07:27:00-05:00", "open": 6930.25, "high": 6930.75, "low": 6930.0, "close": 6930.25, "volume": 104}, {"time": "2026-01-02 07:28:00-05:00", "open": 6930.5, "high": 6930.75, "low": 6930.5, "close": 6930.5, "volume": 76}, {"time": "2026-01-02 07:29:00-05:00", "open": 6930.75, "high": 6931.25, "low": 6930.5, "close": 6930.75, "volume": 108}, {"time": "2026-01-02 07:30:00-05:00", "open": 6930.75, "high": 6932.25, "low": 6930.75, "close": 6932.0, "volume": 453}, {"time": "2026-01-02 07:31:00-05:00", "open": 6932.0, "high": 6932.75, "low": 6932.0, "close": 6932.5, "volume": 370}, {"time": "2026-01-02 07:32:00-05:00", "open": 6932.25, "high": 6932.75, "low": 6931.75, "close": 6932.25, "volume": 148}, {"time": "2026-01-02 07:33:00-05:00", "open": 6932.0, "high": 6932.25, "low": 6931.5, "close": 6931.75, "volume": 206}, {"time": "2026-01-02 07:34:00-05:00", "open": 6931.75, "high": 6931.75, "low": 6931.25, "close": 6931.25, "volume": 186}, {"time": "2026-01-02 07:35:00-05:00", "open": 6931.0, "high": 6931.0, "low": 6930.0, "close": 6930.5, "volume": 232}, {"time": "2026-01-02 07:36:00-05:00", "open": 6930.25, "high": 6931.0, "low": 6930.0, "close": 6930.0, "volume": 177}, {"time": "2026-01-02 07:37:00-05:00", "open": 6930.0, "high": 6930.25, "low": 6930.0, "close": 6930.0, "volume": 64}, {"time": "2026-01-02 07:38:00-05:00", "open": 6929.75, "high": 6930.0, "low": 6929.5, "close": 6930.0, "volume": 129}, {"time": "2026-01-02 07:39:00-05:00", "open": 6930.0, "high": 6930.75, "low": 6929.25, "close": 6930.5, "volume": 189}, {"time": "2026-01-02 07:40:00-05:00", "open": 6930.75, "high": 6930.75, "low": 6930.0, "close": 6930.0, "volume": 104}, {"time": "2026-01-02 07:41:00-05:00", "open": 6930.25, "high": 6930.75, "low": 6930.25, "close": 6930.75, "volume": 243}, {"time": "2026-01-02 07:42:00-05:00", "open": 6931.0, "high": 6932.25, "low": 6930.75, "close": 6932.25, "volume": 264}, {"time": "2026-01-02 07:43:00-05:00", "open": 6932.25, "high": 6933.25, "low": 6932.25, "close": 6932.5, "volume": 230}, {"time": "2026-01-02 07:44:00-05:00", "open": 6932.25, "high": 6932.25, "low": 6931.75, "close": 6932.25, "volume": 59}, {"time": "2026-01-02 07:45:00-05:00", "open": 6932.25, "high": 6932.5, "low": 6932.0, "close": 6932.5, "volume": 104}, {"time": "2026-01-02 07:46:00-05:00", "open": 6932.5, "high": 6932.5, "low": 6932.0, "close": 6932.0, "volume": 93}, {"time": "2026-01-02 07:47:00-05:00", "open": 6932.25, "high": 6932.25, "low": 6931.75, "close": 6932.25, "volume": 42}, {"time": "2026-01-02 07:48:00-05:00", "open": 6932.0, "high": 6932.0, "low": 6931.0, "close": 6931.25, "volume": 84}, {"time": "2026-01-02 07:49:00-05:00", "open": 6931.25, "high": 6931.5, "low": 6931.0, "close": 6931.5, "volume": 86}, {"time": "2026-01-02 07:50:00-05:00", "open": 6931.25, "high": 6931.5, "low": 6931.25, "close": 6931.5, "volume": 120}, {"time": "2026-01-02 07:51:00-05:00", "open": 6931.5, "high": 6931.5, "low": 6930.5, "close": 6931.25, "volume": 152}, {"time": "2026-01-02 07:52:00-05:00", "open": 6931.0, "high": 6932.0, "low": 6931.0, "close": 6931.25, "volume": 147}, {"time": "2026-01-02 07:53:00-05:00", "open": 6931.25, "high": 6931.25, "low": 6930.5, "close": 6931.0, "volume": 116}, {"time": "2026-01-02 07:54:00-05:00", "open": 6930.75, "high": 6931.25, "low": 6930.75, "close": 6931.25, "volume": 154}, {"time": "2026-01-02 07:55:00-05:00", "open": 6931.25, "high": 6931.5, "low": 6931.0, "close": 6931.25, "volume": 88}, {"time": "2026-01-02 07:56:00-05:00", "open": 6931.5, "high": 6931.75, "low": 6930.25, "close": 6930.75, "volume": 179}, {"time": "2026-01-02 07:57:00-05:00", "open": 6930.75, "high": 6931.0, "low": 6930.0, "close": 6930.75, "volume": 155}, {"time": "2026-01-02 07:58:00-05:00", "open": 6930.75, "high": 6931.75, "low": 6930.75, "close": 6931.25, "volume": 148}, {"time": "2026-01-02 07:59:00-05:00", "open": 6931.25, "high": 6931.5, "low": 6931.0, "close": 6931.25, "volume": 144}, {"time": "2026-01-02 08:00:00-05:00", "open": 6931.25, "high": 6931.75, "low": 6930.75, "close": 6931.25, "volume": 224}, {"time": "2026-01-02 08:01:00-05:00", "open": 6931.0, "high": 6931.5, "low": 6931.0, "close": 6931.5, "volume": 76}, {"time": "2026-01-02 08:02:00-05:00", "open": 6931.5, "high": 6931.75, "low": 6931.0, "close": 6931.0, "volume": 97}, {"time": "2026-01-02 08:03:00-05:00", "open": 6930.75, "high": 6931.25, "low": 6930.5, "close": 6931.0, "volume": 246}, {"time": "2026-01-02 08:04:00-05:00", "open": 6930.75, "high": 6931.0, "low": 6930.25, "close": 6930.75, "volume": 115}, {"time": "2026-01-02 08:05:00-05:00", "open": 6930.5, "high": 6930.75, "low": 6930.25, "close": 6930.25, "volume": 93}, {"time": "2026-01-02 08:06:00-05:00", "open": 6930.25, "high": 6930.75, "low": 6930.25, "close": 6930.5, "volume": 68}, {"time": "2026-01-02 08:07:00-05:00", "open": 6930.5, "high": 6931.0, "low": 6930.0, "close": 6930.5, "volume": 366}, {"time": "2026-01-02 08:08:00-05:00", "open": 6930.75, "high": 6930.75, "low": 6929.75, "close": 6929.75, "volume": 143}, {"time": "2026-01-02 08:09:00-05:00", "open": 6929.75, "high": 6930.0, "low": 6929.0, "close": 6929.75, "volume": 372}, {"time": "2026-01-02 08:10:00-05:00", "open": 6929.75, "high": 6930.0, "low": 6929.75, "close": 6930.0, "volume": 155}, {"time": "2026-01-02 08:11:00-05:00", "open": 6930.0, "high": 6930.5, "low": 6929.75, "close": 6930.0, "volume": 172}, {"time": "2026-01-02 08:12:00-05:00", "open": 6930.0, "high": 6930.0, "low": 6929.5, "close": 6929.75, "volume": 78}, {"time": "2026-01-02 08:13:00-05:00", "open": 6930.0, "high": 6930.5, "low": 6929.75, "close": 6930.5, "volume": 122}, {"time": "2026-01-02 08:14:00-05:00", "open": 6930.5, "high": 6931.0, "low": 6930.0, "close": 6930.0, "volume": 78}, {"time": "2026-01-02 08:15:00-05:00", "open": 6930.0, "high": 6930.0, "low": 6929.0, "close": 6929.5, "volume": 197}, {"time": "2026-01-02 08:16:00-05:00", "open": 6929.25, "high": 6929.75, "low": 6929.25, "close": 6929.5, "volume": 98}, {"time": "2026-01-02 08:17:00-05:00", "open": 6929.5, "high": 6930.5, "low": 6929.5, "close": 6930.5, "volume": 146}, {"time": "2026-01-02 08:18:00-05:00", "open": 6930.75, "high": 6931.25, "low": 6930.5, "close": 6930.75, "volume": 173}, {"time": "2026-01-02 08:19:00-05:00", "open": 6930.5, "high": 6930.75, "low": 6930.25, "close": 6930.5, "volume": 59}, {"time": "2026-01-02 08:20:00-05:00", "open": 6930.5, "high": 6931.25, "low": 6930.25, "close": 6930.75, "volume": 297}, {"time": "2026-01-02 08:21:00-05:00", "open": 6930.5, "high": 6930.5, "low": 6929.75, "close": 6930.25, "volume": 105}, {"time": "2026-01-02 08:22:00-05:00", "open": 6930.0, "high": 6931.0, "low": 6929.75, "close": 6929.75, "volume": 276}, {"time": "2026-01-02 08:23:00-05:00", "open": 6930.0, "high": 6930.25, "low": 6929.25, "close": 6929.5, "volume": 250}, {"time": "2026-01-02 08:24:00-05:00", "open": 6929.25, "high": 6929.5, "low": 6928.5, "close": 6928.75, "volume": 388}, {"time": "2026-01-02 08:25:00-05:00", "open": 6928.75, "high": 6929.25, "low": 6928.25, "close": 6928.75, "volume": 184}, {"time": "2026-01-02 08:26:00-05:00", "open": 6928.75, "high": 6929.5, "low": 6928.75, "close": 6929.25, "volume": 240}, {"time": "2026-01-02 08:27:00-05:00", "open": 6929.25, "high": 6929.5, "low": 6929.0, "close": 6929.25, "volume": 87}, {"time": "2026-01-02 08:28:00-05:00", "open": 6929.0, "high": 6929.0, "low": 6927.75, "close": 6928.75, "volume": 281}, {"time": "2026-01-02 08:29:00-05:00", "open": 6928.75, "high": 6929.5, "low": 6928.25, "close": 6928.75, "volume": 226}, {"time": "2026-01-02 08:30:00-05:00", "open": 6929.0, "high": 6929.25, "low": 6928.5, "close": 6928.75, "volume": 193}, {"time": "2026-01-02 08:31:00-05:00", "open": 6928.5, "high": 6928.75, "low": 6927.25, "close": 6928.0, "volume": 396}, {"time": "2026-01-02 08:32:00-05:00", "open": 6928.0, "high": 6928.5, "low": 6926.5, "close": 6927.0, "volume": 455}, {"time": "2026-01-02 08:33:00-05:00", "open": 6926.75, "high": 6928.25, "low": 6926.75, "close": 6928.0, "volume": 472}, {"time": "2026-01-02 08:34:00-05:00", "open": 6928.0, "high": 6928.25, "low": 6927.5, "close": 6927.75, "volume": 154}, {"time": "2026-01-02 08:35:00-05:00", "open": 6927.5, "high": 6927.75, "low": 6927.0, "close": 6927.25, "volume": 316}, {"time": "2026-01-02 08:36:00-05:00", "open": 6927.25, "high": 6928.25, "low": 6927.25, "close": 6927.75, "volume": 293}, {"time": "2026-01-02 08:37:00-05:00", "open": 6927.75, "high": 6929.75, "low": 6927.25, "close": 6928.75, "volume": 592}, {"time": "2026-01-02 08:38:00-05:00", "open": 6928.75, "high": 6929.25, "low": 6927.5, "close": 6927.75, "volume": 298}, {"time": "2026-01-02 08:39:00-05:00", "open": 6927.75, "high": 6928.0, "low": 6927.25, "close": 6927.5, "volume": 174}, {"time": "2026-01-02 08:40:00-05:00", "open": 6927.75, "high": 6928.25, "low": 6927.25, "close": 6927.75, "volume": 221}, {"time": "2026-01-02 08:41:00-05:00", "open": 6927.5, "high": 6928.0, "low": 6927.5, "close": 6927.75, "volume": 113}, {"time": "2026-01-02 08:42:00-05:00", "open": 6928.0, "high": 6928.75, "low": 6928.0, "close": 6928.5, "volume": 218}, {"time": "2026-01-02 08:43:00-05:00", "open": 6928.5, "high": 6929.75, "low": 6928.25, "close": 6929.25, "volume": 443}, {"time": "2026-01-02 08:44:00-05:00", "open": 6929.5, "high": 6929.5, "low": 6928.5, "close": 6929.0, "volume": 229}, {"time": "2026-01-02 08:45:00-05:00", "open": 6929.0, "high": 6929.5, "low": 6929.0, "close": 6929.5, "volume": 141}, {"time": "2026-01-02 08:46:00-05:00", "open": 6929.5, "high": 6930.25, "low": 6929.5, "close": 6929.75, "volume": 250}, {"time": "2026-01-02 08:47:00-05:00", "open": 6929.5, "high": 6930.25, "low": 6929.0, "close": 6930.0, "volume": 455}, {"time": "2026-01-02 08:48:00-05:00", "open": 6930.0, "high": 6930.0, "low": 6927.75, "close": 6927.75, "volume": 389}, {"time": "2026-01-02 08:49:00-05:00", "open": 6927.75, "high": 6928.25, "low": 6927.0, "close": 6927.0, "volume": 233}, {"time": "2026-01-02 08:50:00-05:00", "open": 6927.0, "high": 6927.75, "low": 6926.0, "close": 6926.75, "volume": 525}, {"time": "2026-01-02 08:51:00-05:00", "open": 6926.5, "high": 6926.75, "low": 6926.0, "close": 6926.5, "volume": 317}, {"time": "2026-01-02 08:52:00-05:00", "open": 6926.25, "high": 6926.5, "low": 6926.0, "close": 6926.25, "volume": 351}, {"time": "2026-01-02 08:53:00-05:00", "open": 6926.5, "high": 6926.5, "low": 6926.25, "close": 6926.25, "volume": 319}, {"time": "2026-01-02 08:54:00-05:00", "open": 6926.5, "high": 6927.0, "low": 6925.75, "close": 6926.75, "volume": 475}, {"time": "2026-01-02 08:55:00-05:00", "open": 6926.75, "high": 6927.0, "low": 6925.75, "close": 6926.25, "volume": 321}, {"time": "2026-01-02 08:56:00-05:00", "open": 6926.5, "high": 6927.5, "low": 6926.5, "close": 6927.0, "volume": 344}, {"time": "2026-01-02 08:57:00-05:00", "open": 6927.0, "high": 6927.25, "low": 6926.25, "close": 6926.5, "volume": 741}, {"time": "2026-01-02 08:58:00-05:00", "open": 6926.75, "high": 6928.75, "low": 6926.5, "close": 6928.5, "volume": 353}, {"time": "2026-01-02 08:59:00-05:00", "open": 6928.75, "high": 6929.5, "low": 6928.0, "close": 6928.5, "volume": 461}, {"time": "2026-01-02 09:00:00-05:00", "open": 6928.25, "high": 6929.0, "low": 6927.75, "close": 6928.25, "volume": 617}, {"time": "2026-01-02 09:01:00-05:00", "open": 6928.5, "high": 6928.75, "low": 6928.0, "close": 6928.25, "volume": 459}, {"time": "2026-01-02 09:02:00-05:00", "open": 6928.25, "high": 6930.0, "low": 6928.25, "close": 6929.0, "volume": 497}, {"time": "2026-01-02 09:03:00-05:00", "open": 6929.25, "high": 6930.5, "low": 6929.0, "close": 6930.5, "volume": 566}, {"time": "2026-01-02 09:04:00-05:00", "open": 6930.5, "high": 6931.25, "low": 6929.75, "close": 6931.0, "volume": 457}, {"time": "2026-01-02 09:05:00-05:00", "open": 6931.0, "high": 6931.5, "low": 6930.5, "close": 6931.25, "volume": 602}, {"time": "2026-01-02 09:06:00-05:00", "open": 6931.25, "high": 6931.25, "low": 6929.75, "close": 6930.25, "volume": 383}, {"time": "2026-01-02 09:07:00-05:00", "open": 6930.5, "high": 6930.5, "low": 6929.25, "close": 6929.25, "volume": 312}, {"time": "2026-01-02 09:08:00-05:00", "open": 6929.25, "high": 6929.5, "low": 6928.0, "close": 6929.5, "volume": 610}, {"time": "2026-01-02 09:09:00-05:00", "open": 6929.5, "high": 6930.25, "low": 6929.0, "close": 6929.25, "volume": 330}, {"time": "2026-01-02 09:10:00-05:00", "open": 6929.25, "high": 6929.75, "low": 6928.5, "close": 6928.75, "volume": 363}, {"time": "2026-01-02 09:11:00-05:00", "open": 6929.0, "high": 6929.0, "low": 6927.75, "close": 6927.75, "volume": 482}, {"time": "2026-01-02 09:12:00-05:00", "open": 6927.75, "high": 6928.0, "low": 6926.75, "close": 6927.75, "volume": 613}, {"time": "2026-01-02 09:13:00-05:00", "open": 6927.5, "high": 6927.75, "low": 6926.5, "close": 6927.0, "volume": 632}, {"time": "2026-01-02 09:14:00-05:00", "open": 6927.0, "high": 6927.75, "low": 6927.0, "close": 6927.25, "volume": 317}, {"time": "2026-01-02 09:15:00-05:00", "open": 6927.0, "high": 6927.5, "low": 6926.25, "close": 6926.75, "volume": 582}, {"time": "2026-01-02 09:16:00-05:00", "open": 6927.0, "high": 6927.5, "low": 6926.5, "close": 6927.0, "volume": 549}, {"time": "2026-01-02 09:17:00-05:00", "open": 6927.0, "high": 6927.75, "low": 6927.0, "close": 6927.0, "volume": 377}, {"time": "2026-01-02 09:18:00-05:00", "open": 6926.75, "high": 6927.5, "low": 6926.75, "close": 6927.0, "volume": 269}, {"time": "2026-01-02 09:19:00-05:00", "open": 6927.0, "high": 6927.0, "low": 6925.75, "close": 6926.0, "volume": 659}, {"time": "2026-01-02 09:20:00-05:00", "open": 6925.75, "high": 6926.0, "low": 6924.75, "close": 6924.75, "volume": 1015}, {"time": "2026-01-02 09:21:00-05:00", "open": 6925.0, "high": 6925.5, "low": 6924.75, "close": 6925.0, "volume": 614}, {"time": "2026-01-02 09:22:00-05:00", "open": 6925.25, "high": 6925.25, "low": 6923.75, "close": 6924.5, "volume": 613}, {"time": "2026-01-02 09:23:00-05:00", "open": 6924.75, "high": 6925.75, "low": 6924.75, "close": 6925.75, "volume": 369}, {"time": "2026-01-02 09:24:00-05:00", "open": 6925.75, "high": 6927.75, "low": 6925.75, "close": 6927.25, "volume": 1396}, {"time": "2026-01-02 09:25:00-05:00", "open": 6927.25, "high": 6927.5, "low": 6926.25, "close": 6926.75, "volume": 971}, {"time": "2026-01-02 09:26:00-05:00", "open": 6926.75, "high": 6929.25, "low": 6926.75, "close": 6929.0, "volume": 673}, {"time": "2026-01-02 09:27:00-05:00", "open": 6929.0, "high": 6930.0, "low": 6929.0, "close": 6929.75, "volume": 1128}, {"time": "2026-01-02 09:28:00-05:00", "open": 6929.75, "high": 6930.5, "low": 6927.0, "close": 6928.0, "volume": 1680}, {"time": "2026-01-02 09:29:00-05:00", "open": 6928.0, "high": 6930.0, "low": 6927.5, "close": 6927.75, "volume": 2532}, {"time": "2026-01-02 09:30:00-05:00", "open": 6927.75, "high": 6932.5, "low": 6924.5, "close": 6931.0, "volume": 14363}, {"time": "2026-01-02 09:31:00-05:00", "open": 6931.0, "high": 6931.25, "low": 6924.25, "close": 6924.25, "volume": 7557}, {"time": "2026-01-02 09:32:00-05:00", "open": 6924.0, "high": 6925.25, "low": 6918.5, "close": 6918.75, "volume": 8487}, {"time": "2026-01-02 09:33:00-05:00", "open": 6918.5, "high": 6919.5, "low": 6915.5, "close": 6915.75, "volume": 6327}, {"time": "2026-01-02 09:34:00-05:00", "open": 6915.75, "high": 6919.75, "low": 6915.5, "close": 6918.5, "volume": 5545}, {"time": "2026-01-02 09:35:00-05:00", "open": 6918.25, "high": 6919.0, "low": 6913.25, "close": 6913.75, "volume": 6258}, {"time": "2026-01-02 09:36:00-05:00", "open": 6913.75, "high": 6922.0, "low": 6913.25, "close": 6921.75, "volume": 5296}, {"time": "2026-01-02 09:37:00-05:00", "open": 6921.75, "high": 6922.75, "low": 6918.0, "close": 6921.75, "volume": 5059}, {"time": "2026-01-02 09:38:00-05:00", "open": 6922.0, "high": 6922.75, "low": 6918.75, "close": 6919.5, "volume": 3898}, {"time": "2026-01-02 09:39:00-05:00", "open": 6919.75, "high": 6920.0, "low": 6915.25, "close": 6915.25, "volume": 4174}, {"time": "2026-01-02 09:40:00-05:00", "open": 6915.5, "high": 6916.0, "low": 6912.0, "close": 6912.75, "volume": 5923}, {"time": "2026-01-02 09:41:00-05:00", "open": 6912.75, "high": 6916.0, "low": 6911.75, "close": 6915.25, "volume": 3928}, {"time": "2026-01-02 09:42:00-05:00", "open": 6915.25, "high": 6915.75, "low": 6913.0, "close": 6915.5, "volume": 3749}, {"time": "2026-01-02 09:43:00-05:00", "open": 6915.5, "high": 6920.5, "low": 6915.0, "close": 6918.5, "volume": 5093}, {"time": "2026-01-02 09:44:00-05:00", "open": 6918.25, "high": 6920.75, "low": 6917.5, "close": 6919.75, "volume": 2086}, {"time": "2026-01-02 09:45:00-05:00", "open": 6919.75, "high": 6923.25, "low": 6919.5, "close": 6920.5, "volume": 4011}, {"time": "2026-01-02 09:46:00-05:00", "open": 6920.5, "high": 6921.75, "low": 6918.0, "close": 6919.0, "volume": 4623}, {"time": "2026-01-02 09:47:00-05:00", "open": 6919.0, "high": 6930.5, "low": 6919.0, "close": 6930.25, "volume": 7801}, {"time": "2026-01-02 09:48:00-05:00", "open": 6930.25, "high": 6934.25, "low": 6930.0, "close": 6932.0, "volume": 7677}, {"time": "2026-01-02 09:49:00-05:00", "open": 6932.25, "high": 6933.75, "low": 6929.0, "close": 6931.0, "volume": 9129}, {"time": "2026-01-02 09:50:00-05:00", "open": 6931.0, "high": 6939.25, "low": 6930.75, "close": 6937.75, "volume": 10651}, {"time": "2026-01-02 09:51:00-05:00", "open": 6937.75, "high": 6938.5, "low": 6934.0, "close": 6935.5, "volume": 4645}, {"time": "2026-01-02 09:52:00-05:00", "open": 6935.5, "high": 6935.75, "low": 6932.5, "close": 6932.75, "volume": 3354}, {"time": "2026-01-02 09:53:00-05:00", "open": 6932.5, "high": 6933.5, "low": 6929.75, "close": 6932.5, "volume": 3626}, {"time": "2026-01-02 09:54:00-05:00", "open": 6932.5, "high": 6935.5, "low": 6931.5, "close": 6932.75, "volume": 3036}, {"time": "2026-01-02 09:55:00-05:00", "open": 6932.75, "high": 6934.25, "low": 6931.5, "close": 6932.25, "volume": 2624}, {"time": "2026-01-02 09:56:00-05:00", "open": 6932.0, "high": 6935.5, "low": 6931.25, "close": 6935.0, "volume": 2892}, {"time": "2026-01-02 09:57:00-05:00", "open": 6935.0, "high": 6935.25, "low": 6931.0, "close": 6932.25, "volume": 3077}, {"time": "2026-01-02 09:58:00-05:00", "open": 6932.5, "high": 6934.0, "low": 6930.25, "close": 6933.25, "volume": 2630}, {"time": "2026-01-02 09:59:00-05:00", "open": 6933.5, "high": 6934.5, "low": 6932.0, "close": 6932.75, "volume": 1862}, {"time": "2026-01-02 10:00:00-05:00", "open": 6932.75, "high": 6937.75, "low": 6932.75, "close": 6937.0, "volume": 5582}, {"time": "2026-01-02 10:01:00-05:00", "open": 6937.0, "high": 6939.75, "low": 6936.5, "close": 6937.25, "volume": 3777}, {"time": "2026-01-02 10:02:00-05:00", "open": 6937.5, "high": 6938.75, "low": 6934.25, "close": 6937.75, "volume": 7260}, {"time": "2026-01-02 10:03:00-05:00", "open": 6937.75, "high": 6938.5, "low": 6936.5, "close": 6937.0, "volume": 3775}, {"time": "2026-01-02 10:04:00-05:00", "open": 6936.75, "high": 6937.0, "low": 6933.75, "close": 6935.0, "volume": 3325}, {"time": "2026-01-02 10:05:00-05:00", "open": 6935.25, "high": 6935.25, "low": 6932.5, "close": 6934.25, "volume": 3715}, {"time": "2026-01-02 10:06:00-05:00", "open": 6934.25, "high": 6935.5, "low": 6931.75, "close": 6935.5, "volume": 5581}, {"time": "2026-01-02 10:07:00-05:00", "open": 6935.5, "high": 6935.5, "low": 6930.25, "close": 6930.25, "volume": 3448}, {"time": "2026-01-02 10:08:00-05:00", "open": 6930.25, "high": 6931.0, "low": 6928.75, "close": 6930.0, "volume": 5014}, {"time": "2026-01-02 10:09:00-05:00", "open": 6930.25, "high": 6930.25, "low": 6927.75, "close": 6928.25, "volume": 3518}, {"time": "2026-01-02 10:10:00-05:00", "open": 6928.25, "high": 6930.25, "low": 6926.25, "close": 6926.75, "volume": 4354}, {"time": "2026-01-02 10:11:00-05:00", "open": 6927.0, "high": 6927.75, "low": 6921.5, "close": 6922.25, "volume": 7578}, {"time": "2026-01-02 10:12:00-05:00", "open": 6922.25, "high": 6923.75, "low": 6917.25, "close": 6917.5, "volume": 7239}, {"time": "2026-01-02 10:13:00-05:00", "open": 6917.25, "high": 6918.0, "low": 6915.25, "close": 6916.0, "volume": 6619}, {"time": "2026-01-02 10:14:00-05:00", "open": 6916.0, "high": 6916.5, "low": 6911.25, "close": 6913.75, "volume": 7360}, {"time": "2026-01-02 10:15:00-05:00", "open": 6913.5, "high": 6913.75, "low": 6909.25, "close": 6910.0, "volume": 7694}, {"time": "2026-01-02 10:16:00-05:00", "open": 6909.75, "high": 6913.0, "low": 6907.5, "close": 6912.25, "volume": 6290}, {"time": "2026-01-02 10:17:00-05:00", "open": 6912.25, "high": 6914.0, "low": 6905.5, "close": 6906.5, "volume": 6747}, {"time": "2026-01-02 10:18:00-05:00", "open": 6906.5, "high": 6908.5, "low": 6904.75, "close": 6906.5, "volume": 4699}, {"time": "2026-01-02 10:19:00-05:00", "open": 6906.5, "high": 6908.5, "low": 6904.5, "close": 6908.25, "volume": 3767}, {"time": "2026-01-02 10:20:00-05:00", "open": 6908.5, "high": 6908.75, "low": 6900.5, "close": 6901.75, "volume": 6100}, {"time": "2026-01-02 10:21:00-05:00", "open": 6901.75, "high": 6901.75, "low": 6898.0, "close": 6898.25, "volume": 6168}, {"time": "2026-01-02 10:22:00-05:00", "open": 6898.25, "high": 6898.5, "low": 6891.25, "close": 6891.75, "volume": 8071}, {"time": "2026-01-02 10:23:00-05:00", "open": 6891.5, "high": 6895.75, "low": 6889.75, "close": 6891.25, "volume": 9169}, {"time": "2026-01-02 10:24:00-05:00", "open": 6891.0, "high": 6892.75, "low": 6889.5, "close": 6890.5, "volume": 6721}, {"time": "2026-01-02 10:25:00-05:00", "open": 6890.75, "high": 6891.75, "low": 6885.25, "close": 6888.25, "volume": 8824}, {"time": "2026-01-02 10:26:00-05:00", "open": 6888.25, "high": 6893.25, "low": 6887.5, "close": 6893.25, "volume": 7019}, {"time": "2026-01-02 10:27:00-05:00", "open": 6893.0, "high": 6894.5, "low": 6888.25, "close": 6889.75, "volume": 7157}, {"time": "2026-01-02 10:28:00-05:00", "open": 6889.75, "high": 6891.25, "low": 6887.75, "close": 6889.5, "volume": 5592}, {"time": "2026-01-02 10:29:00-05:00", "open": 6889.5, "high": 6895.5, "low": 6888.75, "close": 6893.75, "volume": 5591}, {"time": "2026-01-02 10:30:00-05:00", "open": 6894.0, "high": 6894.5, "low": 6890.25, "close": 6893.5, "volume": 7757}, {"time": "2026-01-02 10:31:00-05:00", "open": 6893.25, "high": 6895.0, "low": 6891.0, "close": 6894.5, "volume": 4782}, {"time": "2026-01-02 10:32:00-05:00", "open": 6894.75, "high": 6900.5, "low": 6893.0, "close": 6900.0, "volume": 5590}, {"time": "2026-01-02 10:33:00-05:00", "open": 6900.0, "high": 6904.0, "low": 6899.0, "close": 6903.25, "volume": 4460}, {"time": "2026-01-02 10:34:00-05:00", "open": 6903.0, "high": 6905.75, "low": 6902.5, "close": 6904.75, "volume": 4080}, {"time": "2026-01-02 10:35:00-05:00", "open": 6904.75, "high": 6907.0, "low": 6904.0, "close": 6906.5, "volume": 4063}, {"time": "2026-01-02 10:36:00-05:00", "open": 6906.5, "high": 6909.25, "low": 6904.25, "close": 6906.25, "volume": 5518}, {"time": "2026-01-02 10:37:00-05:00", "open": 6906.25, "high": 6907.75, "low": 6904.75, "close": 6905.75, "volume": 3537}, {"time": "2026-01-02 10:38:00-05:00", "open": 6905.75, "high": 6906.0, "low": 6899.25, "close": 6900.25, "volume": 5624}, {"time": "2026-01-02 10:39:00-05:00", "open": 6900.5, "high": 6906.5, "low": 6899.75, "close": 6906.5, "volume": 4187}, {"time": "2026-01-02 10:40:00-05:00", "open": 6906.5, "high": 6909.75, "low": 6905.25, "close": 6907.0, "volume": 5404}, {"time": "2026-01-02 10:41:00-05:00", "open": 6907.0, "high": 6910.75, "low": 6906.75, "close": 6909.75, "volume": 4044}, {"time": "2026-01-02 10:42:00-05:00", "open": 6909.75, "high": 6914.75, "low": 6909.75, "close": 6914.0, "volume": 6157}, {"time": "2026-01-02 10:43:00-05:00", "open": 6913.75, "high": 6915.75, "low": 6911.75, "close": 6911.75, "volume": 6132}, {"time": "2026-01-02 10:44:00-05:00", "open": 6911.75, "high": 6912.75, "low": 6910.0, "close": 6911.25, "volume": 3978}, {"time": "2026-01-02 10:45:00-05:00", "open": 6911.25, "high": 6912.25, "low": 6909.5, "close": 6910.25, "volume": 4987}, {"time": "2026-01-02 10:46:00-05:00", "open": 6910.0, "high": 6913.25, "low": 6909.25, "close": 6909.5, "volume": 5093}, {"time": "2026-01-02 10:47:00-05:00", "open": 6909.25, "high": 6913.5, "low": 6908.0, "close": 6912.75, "volume": 5209}, {"time": "2026-01-02 10:48:00-05:00", "open": 6912.75, "high": 6914.25, "low": 6907.5, "close": 6907.5, "volume": 4407}, {"time": "2026-01-02 10:49:00-05:00", "open": 6907.25, "high": 6907.75, "low": 6902.5, "close": 6903.0, "volume": 4714}, {"time": "2026-01-02 10:50:00-05:00", "open": 6903.25, "high": 6904.75, "low": 6899.75, "close": 6900.75, "volume": 5005}, {"time": "2026-01-02 10:51:00-05:00", "open": 6900.5, "high": 6901.5, "low": 6894.75, "close": 6895.0, "volume": 4618}, {"time": "2026-01-02 10:52:00-05:00", "open": 6894.75, "high": 6894.75, "low": 6889.25, "close": 6891.5, "volume": 6666}, {"time": "2026-01-02 10:53:00-05:00", "open": 6891.25, "high": 6896.75, "low": 6890.75, "close": 6896.75, "volume": 4913}, {"time": "2026-01-02 10:54:00-05:00", "open": 6896.5, "high": 6899.5, "low": 6893.75, "close": 6899.5, "volume": 5625}, {"time": "2026-01-02 10:55:00-05:00", "open": 6899.5, "high": 6903.0, "low": 6899.25, "close": 6899.5, "volume": 4964}, {"time": "2026-01-02 10:56:00-05:00", "open": 6899.5, "high": 6902.0, "low": 6894.5, "close": 6895.0, "volume": 3910}, {"time": "2026-01-02 10:57:00-05:00", "open": 6895.0, "high": 6895.0, "low": 6884.75, "close": 6886.0, "volume": 6421}, {"time": "2026-01-02 10:58:00-05:00", "open": 6885.75, "high": 6887.75, "low": 6885.0, "close": 6885.75, "volume": 6837}, {"time": "2026-01-02 10:59:00-05:00", "open": 6885.75, "high": 6886.0, "low": 6880.25, "close": 6884.0, "volume": 11325}, {"time": "2026-01-02 11:00:00-05:00", "open": 6884.0, "high": 6885.25, "low": 6880.0, "close": 6882.25, "volume": 11006}, {"time": "2026-01-02 11:01:00-05:00", "open": 6882.25, "high": 6882.25, "low": 6877.25, "close": 6880.5, "volume": 8276}, {"time": "2026-01-02 11:02:00-05:00", "open": 6880.5, "high": 6884.0, "low": 6878.0, "close": 6880.25, "volume": 6366}, {"time": "2026-01-02 11:03:00-05:00", "open": 6880.0, "high": 6882.0, "low": 6878.75, "close": 6882.0, "volume": 4705}, {"time": "2026-01-02 11:04:00-05:00", "open": 6882.0, "high": 6885.0, "low": 6879.0, "close": 6879.75, "volume": 4487}, {"time": "2026-01-02 11:05:00-05:00", "open": 6879.5, "high": 6879.5, "low": 6876.0, "close": 6878.25, "volume": 6971}, {"time": "2026-01-02 11:06:00-05:00", "open": 6878.0, "high": 6881.0, "low": 6876.75, "close": 6878.25, "volume": 3812}, {"time": "2026-01-02 11:07:00-05:00", "open": 6878.25, "high": 6880.5, "low": 6877.0, "close": 6879.75, "volume": 4089}, {"time": "2026-01-02 11:08:00-05:00", "open": 6879.5, "high": 6883.5, "low": 6879.25, "close": 6882.5, "volume": 3812}, {"time": "2026-01-02 11:09:00-05:00", "open": 6882.25, "high": 6884.5, "low": 6880.75, "close": 6883.5, "volume": 4225}, {"time": "2026-01-02 11:10:00-05:00", "open": 6883.25, "high": 6886.75, "low": 6879.5, "close": 6885.5, "volume": 5777}, {"time": "2026-01-02 11:11:00-05:00", "open": 6885.5, "high": 6887.0, "low": 6876.25, "close": 6877.5, "volume": 4768}, {"time": "2026-01-02 11:12:00-05:00", "open": 6877.5, "high": 6880.5, "low": 6873.0, "close": 6880.25, "volume": 6159}, {"time": "2026-01-02 11:13:00-05:00", "open": 6880.0, "high": 6884.0, "low": 6879.75, "close": 6884.0, "volume": 3889}, {"time": "2026-01-02 11:14:00-05:00", "open": 6884.0, "high": 6887.75, "low": 6883.75, "close": 6887.5, "volume": 4369}, {"time": "2026-01-02 11:15:00-05:00", "open": 6887.5, "high": 6892.5, "low": 6887.0, "close": 6891.0, "volume": 4917}, {"time": "2026-01-02 11:16:00-05:00", "open": 6890.75, "high": 6891.5, "low": 6886.25, "close": 6888.5, "volume": 4092}, {"time": "2026-01-02 11:17:00-05:00", "open": 6888.25, "high": 6892.75, "low": 6888.25, "close": 6890.25, "volume": 3611}, {"time": "2026-01-02 11:18:00-05:00", "open": 6890.5, "high": 6891.0, "low": 6882.5, "close": 6882.75, "volume": 4484}, {"time": "2026-01-02 11:19:00-05:00", "open": 6882.5, "high": 6886.0, "low": 6881.75, "close": 6885.0, "volume": 2926}, {"time": "2026-01-02 11:20:00-05:00", "open": 6885.0, "high": 6888.0, "low": 6881.25, "close": 6881.75, "volume": 3287}, {"time": "2026-01-02 11:21:00-05:00", "open": 6881.75, "high": 6886.75, "low": 6881.25, "close": 6885.75, "volume": 2691}, {"time": "2026-01-02 11:22:00-05:00", "open": 6885.75, "high": 6891.75, "low": 6885.75, "close": 6891.5, "volume": 2937}, {"time": "2026-01-02 11:23:00-05:00", "open": 6891.5, "high": 6892.25, "low": 6888.75, "close": 6889.5, "volume": 2412}, {"time": "2026-01-02 11:24:00-05:00", "open": 6889.75, "high": 6892.5, "low": 6888.75, "close": 6891.25, "volume": 2438}, {"time": "2026-01-02 11:25:00-05:00", "open": 6891.25, "high": 6892.25, "low": 6887.0, "close": 6888.25, "volume": 2988}, {"time": "2026-01-02 11:26:00-05:00", "open": 6888.5, "high": 6891.5, "low": 6888.0, "close": 6890.75, "volume": 2366}, {"time": "2026-01-02 11:27:00-05:00", "open": 6891.0, "high": 6892.25, "low": 6887.5, "close": 6888.75, "volume": 2368}, {"time": "2026-01-02 11:28:00-05:00", "open": 6888.75, "high": 6893.0, "low": 6888.5, "close": 6891.5, "volume": 2941}, {"time": "2026-01-02 11:29:00-05:00", "open": 6891.5, "high": 6893.5, "low": 6887.25, "close": 6887.5, "volume": 2816}, {"time": "2026-01-02 11:30:00-05:00", "open": 6887.25, "high": 6889.75, "low": 6885.5, "close": 6887.5, "volume": 3809}, {"time": "2026-01-02 11:31:00-05:00", "open": 6887.75, "high": 6889.0, "low": 6886.5, "close": 6887.75, "volume": 2141}, {"time": "2026-01-02 11:32:00-05:00", "open": 6888.0, "high": 6888.75, "low": 6884.5, "close": 6885.0, "volume": 2015}, {"time": "2026-01-02 11:33:00-05:00", "open": 6885.0, "high": 6892.0, "low": 6884.5, "close": 6891.5, "volume": 3339}, {"time": "2026-01-02 11:34:00-05:00", "open": 6891.5, "high": 6895.25, "low": 6890.75, "close": 6893.0, "volume": 4019}, {"time": "2026-01-02 11:35:00-05:00", "open": 6893.25, "high": 6893.75, "low": 6888.5, "close": 6888.5, "volume": 3373}, {"time": "2026-01-02 11:36:00-05:00", "open": 6888.75, "high": 6894.5, "low": 6888.5, "close": 6894.25, "volume": 2596}, {"time": "2026-01-02 11:37:00-05:00", "open": 6894.5, "high": 6895.75, "low": 6889.75, "close": 6890.0, "volume": 3082}, {"time": "2026-01-02 11:38:00-05:00", "open": 6890.0, "high": 6890.75, "low": 6887.5, "close": 6889.25, "volume": 3461}, {"time": "2026-01-02 11:39:00-05:00", "open": 6889.25, "high": 6890.0, "low": 6887.0, "close": 6888.0, "volume": 2231}, {"time": "2026-01-02 11:40:00-05:00", "open": 6888.0, "high": 6888.75, "low": 6884.75, "close": 6886.75, "volume": 2871}, {"time": "2026-01-02 11:41:00-05:00", "open": 6886.75, "high": 6888.5, "low": 6885.5, "close": 6886.25, "volume": 2912}, {"time": "2026-01-02 11:42:00-05:00", "open": 6886.25, "high": 6887.75, "low": 6884.0, "close": 6886.25, "volume": 2977}, {"time": "2026-01-02 11:43:00-05:00", "open": 6886.25, "high": 6889.0, "low": 6885.75, "close": 6888.25, "volume": 2366}, {"time": "2026-01-02 11:44:00-05:00", "open": 6888.0, "high": 6888.25, "low": 6883.25, "close": 6883.25, "volume": 3342}, {"time": "2026-01-02 11:45:00-05:00", "open": 6883.25, "high": 6884.25, "low": 6881.5, "close": 6883.25, "volume": 3750}, {"time": "2026-01-02 11:46:00-05:00", "open": 6883.0, "high": 6885.25, "low": 6881.25, "close": 6882.75, "volume": 2802}, {"time": "2026-01-02 11:47:00-05:00", "open": 6882.75, "high": 6885.5, "low": 6882.0, "close": 6884.75, "volume": 2944}, {"time": "2026-01-02 11:48:00-05:00", "open": 6884.5, "high": 6884.75, "low": 6880.75, "close": 6881.25, "volume": 3625}, {"time": "2026-01-02 11:49:00-05:00", "open": 6881.0, "high": 6882.25, "low": 6880.25, "close": 6882.25, "volume": 2465}, {"time": "2026-01-02 11:50:00-05:00", "open": 6882.0, "high": 6883.5, "low": 6878.75, "close": 6878.75, "volume": 3010}, {"time": "2026-01-02 11:51:00-05:00", "open": 6878.75, "high": 6880.75, "low": 6874.0, "close": 6874.0, "volume": 3862}, {"time": "2026-01-02 11:52:00-05:00", "open": 6873.75, "high": 6874.5, "low": 6872.0, "close": 6873.25, "volume": 5746}, {"time": "2026-01-02 11:53:00-05:00", "open": 6873.25, "high": 6875.5, "low": 6872.5, "close": 6875.0, "volume": 3885}, {"time": "2026-01-02 11:54:00-05:00", "open": 6875.0, "high": 6875.0, "low": 6871.5, "close": 6874.25, "volume": 3240}, {"time": "2026-01-02 11:55:00-05:00", "open": 6874.25, "high": 6876.25, "low": 6873.0, "close": 6874.75, "volume": 2684}, {"time": "2026-01-02 11:56:00-05:00", "open": 6874.5, "high": 6877.75, "low": 6873.25, "close": 6877.5, "volume": 3764}, {"time": "2026-01-02 11:57:00-05:00", "open": 6877.25, "high": 6878.0, "low": 6874.25, "close": 6875.25, "volume": 2569}, {"time": "2026-01-02 11:58:00-05:00", "open": 6875.0, "high": 6876.25, "low": 6874.0, "close": 6875.75, "volume": 2373}, {"time": "2026-01-02 11:59:00-05:00", "open": 6875.5, "high": 6880.75, "low": 6875.5, "close": 6880.25, "volume": 3241}, {"time": "2026-01-02 12:00:00-05:00", "open": 6880.0, "high": 6882.0, "low": 6878.75, "close": 6879.75, "volume": 4683}, {"time": "2026-01-02 12:01:00-05:00", "open": 6879.75, "high": 6880.25, "low": 6878.0, "close": 6879.0, "volume": 2075}, {"time": "2026-01-02 12:02:00-05:00", "open": 6879.0, "high": 6881.25, "low": 6878.5, "close": 6880.0, "volume": 1911}, {"time": "2026-01-02 12:03:00-05:00", "open": 6879.75, "high": 6879.75, "low": 6875.0, "close": 6877.5, "volume": 2817}, {"time": "2026-01-02 12:04:00-05:00", "open": 6877.5, "high": 6878.5, "low": 6876.25, "close": 6877.5, "volume": 1495}, {"time": "2026-01-02 12:05:00-05:00", "open": 6877.25, "high": 6882.5, "low": 6877.25, "close": 6882.0, "volume": 2562}, {"time": "2026-01-02 12:06:00-05:00", "open": 6882.0, "high": 6883.25, "low": 6880.0, "close": 6881.5, "volume": 2540}, {"time": "2026-01-02 12:07:00-05:00", "open": 6881.5, "high": 6883.5, "low": 6878.5, "close": 6878.5, "volume": 1935}, {"time": "2026-01-02 12:08:00-05:00", "open": 6878.5, "high": 6880.5, "low": 6877.75, "close": 6879.0, "volume": 1527}, {"time": "2026-01-02 12:09:00-05:00", "open": 6879.0, "high": 6880.5, "low": 6878.5, "close": 6880.25, "volume": 1192}, {"time": "2026-01-02 12:10:00-05:00", "open": 6880.25, "high": 6882.0, "low": 6880.25, "close": 6881.5, "volume": 1702}, {"time": "2026-01-02 12:11:00-05:00", "open": 6881.75, "high": 6884.25, "low": 6880.0, "close": 6884.25, "volume": 3624}, {"time": "2026-01-02 12:12:00-05:00", "open": 6884.25, "high": 6889.0, "low": 6884.25, "close": 6888.5, "volume": 3543}, {"time": "2026-01-02 12:13:00-05:00", "open": 6888.75, "high": 6892.75, "low": 6888.75, "close": 6891.75, "volume": 2886}, {"time": "2026-01-02 12:14:00-05:00", "open": 6891.75, "high": 6892.5, "low": 6889.25, "close": 6892.0, "volume": 2590}, {"time": "2026-01-02 12:15:00-05:00", "open": 6892.25, "high": 6892.75, "low": 6891.0, "close": 6891.5, "volume": 2302}, {"time": "2026-01-02 12:16:00-05:00", "open": 6891.5, "high": 6891.75, "low": 6890.25, "close": 6891.5, "volume": 2090}, {"time": "2026-01-02 12:17:00-05:00", "open": 6891.5, "high": 6893.5, "low": 6890.0, "close": 6891.5, "volume": 3906}, {"time": "2026-01-02 12:18:00-05:00", "open": 6891.5, "high": 6892.75, "low": 6891.0, "close": 6892.25, "volume": 1173}, {"time": "2026-01-02 12:19:00-05:00", "open": 6892.5, "high": 6894.25, "low": 6890.25, "close": 6890.5, "volume": 2067}, {"time": "2026-01-02 12:20:00-05:00", "open": 6890.75, "high": 6892.0, "low": 6889.5, "close": 6890.25, "volume": 2342}, {"time": "2026-01-02 12:21:00-05:00", "open": 6890.5, "high": 6892.25, "low": 6889.5, "close": 6890.5, "volume": 2370}, {"time": "2026-01-02 12:22:00-05:00", "open": 6890.75, "high": 6893.25, "low": 6890.5, "close": 6893.25, "volume": 1383}, {"time": "2026-01-02 12:23:00-05:00", "open": 6893.0, "high": 6893.75, "low": 6891.25, "close": 6892.5, "volume": 1434}, {"time": "2026-01-02 12:24:00-05:00", "open": 6892.75, "high": 6893.25, "low": 6890.0, "close": 6890.5, "volume": 2127}, {"time": "2026-01-02 12:25:00-05:00", "open": 6890.5, "high": 6891.75, "low": 6889.0, "close": 6890.75, "volume": 2571}, {"time": "2026-01-02 12:26:00-05:00", "open": 6890.75, "high": 6891.5, "low": 6889.0, "close": 6890.5, "volume": 1860}, {"time": "2026-01-02 12:27:00-05:00", "open": 6890.5, "high": 6891.75, "low": 6887.75, "close": 6891.5, "volume": 3645}, {"time": "2026-01-02 12:28:00-05:00", "open": 6891.75, "high": 6892.0, "low": 6890.75, "close": 6891.0, "volume": 1276}, {"time": "2026-01-02 12:29:00-05:00", "open": 6891.0, "high": 6893.5, "low": 6891.0, "close": 6893.5, "volume": 1155}, {"time": "2026-01-02 12:30:00-05:00", "open": 6893.75, "high": 6897.25, "low": 6892.75, "close": 6896.25, "volume": 4268}, {"time": "2026-01-02 12:31:00-05:00", "open": 6896.25, "high": 6896.75, "low": 6894.5, "close": 6895.75, "volume": 2431}, {"time": "2026-01-02 12:32:00-05:00", "open": 6895.75, "high": 6896.25, "low": 6894.25, "close": 6895.25, "volume": 1710}, {"time": "2026-01-02 12:33:00-05:00", "open": 6895.0, "high": 6896.5, "low": 6893.5, "close": 6894.0, "volume": 1682}, {"time": "2026-01-02 12:34:00-05:00", "open": 6894.25, "high": 6894.25, "low": 6890.0, "close": 6891.5, "volume": 3077}, {"time": "2026-01-02 12:35:00-05:00", "open": 6891.25, "high": 6891.75, "low": 6889.5, "close": 6891.0, "volume": 1686}, {"time": "2026-01-02 12:36:00-05:00", "open": 6891.0, "high": 6893.0, "low": 6890.0, "close": 6891.25, "volume": 1523}, {"time": "2026-01-02 12:37:00-05:00", "open": 6891.25, "high": 6891.5, "low": 6888.25, "close": 6888.75, "volume": 1688}, {"time": "2026-01-02 12:38:00-05:00", "open": 6888.5, "high": 6890.0, "low": 6886.75, "close": 6889.75, "volume": 2766}, {"time": "2026-01-02 12:39:00-05:00", "open": 6889.75, "high": 6891.0, "low": 6888.5, "close": 6889.0, "volume": 1412}, {"time": "2026-01-02 12:40:00-05:00", "open": 6889.0, "high": 6890.75, "low": 6887.25, "close": 6887.5, "volume": 1274}, {"time": "2026-01-02 12:41:00-05:00", "open": 6887.25, "high": 6888.0, "low": 6886.0, "close": 6887.75, "volume": 1856}, {"time": "2026-01-02 12:42:00-05:00", "open": 6887.75, "high": 6891.25, "low": 6887.75, "close": 6890.25, "volume": 1513}, {"time": "2026-01-02 12:43:00-05:00", "open": 6890.0, "high": 6890.25, "low": 6887.0, "close": 6887.25, "volume": 1116}, {"time": "2026-01-02 12:44:00-05:00", "open": 6887.5, "high": 6889.5, "low": 6887.5, "close": 6889.0, "volume": 1044}, {"time": "2026-01-02 12:45:00-05:00", "open": 6889.0, "high": 6891.75, "low": 6888.0, "close": 6890.0, "volume": 3177}, {"time": "2026-01-02 12:46:00-05:00", "open": 6890.25, "high": 6890.25, "low": 6887.5, "close": 6888.0, "volume": 1082}, {"time": "2026-01-02 12:47:00-05:00", "open": 6888.0, "high": 6889.0, "low": 6887.0, "close": 6887.75, "volume": 1261}, {"time": "2026-01-02 12:48:00-05:00", "open": 6887.75, "high": 6888.25, "low": 6881.25, "close": 6881.5, "volume": 3908}, {"time": "2026-01-02 12:49:00-05:00", "open": 6881.5, "high": 6882.0, "low": 6878.75, "close": 6880.5, "volume": 3316}, {"time": "2026-01-02 12:50:00-05:00", "open": 6880.25, "high": 6880.5, "low": 6878.5, "close": 6879.0, "volume": 2584}, {"time": "2026-01-02 12:51:00-05:00", "open": 6879.0, "high": 6882.0, "low": 6878.75, "close": 6881.0, "volume": 2370}, {"time": "2026-01-02 12:52:00-05:00", "open": 6881.0, "high": 6882.75, "low": 6880.25, "close": 6881.25, "volume": 2820}, {"time": "2026-01-02 12:53:00-05:00", "open": 6881.5, "high": 6883.5, "low": 6881.0, "close": 6881.25, "volume": 2189}, {"time": "2026-01-02 12:54:00-05:00", "open": 6881.0, "high": 6882.75, "low": 6879.5, "close": 6882.75, "volume": 3232}, {"time": "2026-01-02 12:55:00-05:00", "open": 6882.5, "high": 6884.75, "low": 6882.0, "close": 6884.0, "volume": 2627}, {"time": "2026-01-02 12:56:00-05:00", "open": 6884.0, "high": 6885.75, "low": 6883.0, "close": 6883.0, "volume": 2025}, {"time": "2026-01-02 12:57:00-05:00", "open": 6883.0, "high": 6883.5, "low": 6881.25, "close": 6882.25, "volume": 2334}, {"time": "2026-01-02 12:58:00-05:00", "open": 6882.5, "high": 6883.25, "low": 6879.0, "close": 6879.5, "volume": 3445}, {"time": "2026-01-02 12:59:00-05:00", "open": 6879.75, "high": 6880.75, "low": 6878.75, "close": 6880.75, "volume": 2614}, {"time": "2026-01-02 13:00:00-05:00", "open": 6880.5, "high": 6883.0, "low": 6879.5, "close": 6881.75, "volume": 2532}, {"time": "2026-01-02 13:01:00-05:00", "open": 6881.75, "high": 6883.0, "low": 6881.0, "close": 6881.5, "volume": 1366}, {"time": "2026-01-02 13:02:00-05:00", "open": 6881.25, "high": 6882.0, "low": 6880.5, "close": 6881.5, "volume": 1207}, {"time": "2026-01-02 13:03:00-05:00", "open": 6881.25, "high": 6884.5, "low": 6881.25, "close": 6884.5, "volume": 1526}, {"time": "2026-01-02 13:04:00-05:00", "open": 6884.25, "high": 6884.5, "low": 6881.5, "close": 6882.25, "volume": 2487}, {"time": "2026-01-02 13:05:00-05:00", "open": 6882.0, "high": 6883.0, "low": 6880.0, "close": 6880.25, "volume": 1826}, {"time": "2026-01-02 13:06:00-05:00", "open": 6880.0, "high": 6880.25, "low": 6878.0, "close": 6879.75, "volume": 2933}, {"time": "2026-01-02 13:07:00-05:00", "open": 6879.75, "high": 6880.5, "low": 6879.25, "close": 6880.0, "volume": 1551}, {"time": "2026-01-02 13:08:00-05:00", "open": 6879.75, "high": 6880.25, "low": 6876.75, "close": 6877.0, "volume": 3152}, {"time": "2026-01-02 13:09:00-05:00", "open": 6877.0, "high": 6879.0, "low": 6876.5, "close": 6878.75, "volume": 2610}, {"time": "2026-01-02 13:10:00-05:00", "open": 6878.75, "high": 6881.75, "low": 6878.25, "close": 6879.25, "volume": 2773}, {"time": "2026-01-02 13:11:00-05:00", "open": 6879.25, "high": 6879.25, "low": 6877.5, "close": 6878.75, "volume": 2302}, {"time": "2026-01-02 13:12:00-05:00", "open": 6878.75, "high": 6879.25, "low": 6877.5, "close": 6877.75, "volume": 1132}, {"time": "2026-01-02 13:13:00-05:00", "open": 6877.5, "high": 6877.75, "low": 6876.5, "close": 6876.75, "volume": 1836}, {"time": "2026-01-02 13:14:00-05:00", "open": 6876.75, "high": 6877.75, "low": 6876.25, "close": 6876.75, "volume": 1551}, {"time": "2026-01-02 13:15:00-05:00", "open": 6876.75, "high": 6877.0, "low": 6875.0, "close": 6875.5, "volume": 2190}, {"time": "2026-01-02 13:16:00-05:00", "open": 6875.75, "high": 6878.5, "low": 6875.75, "close": 6877.75, "volume": 1668}, {"time": "2026-01-02 13:17:00-05:00", "open": 6878.0, "high": 6879.75, "low": 6878.0, "close": 6879.75, "volume": 1314}, {"time": "2026-01-02 13:18:00-05:00", "open": 6880.0, "high": 6883.0, "low": 6879.25, "close": 6883.0, "volume": 2314}, {"time": "2026-01-02 13:19:00-05:00", "open": 6883.0, "high": 6884.0, "low": 6882.0, "close": 6882.75, "volume": 1713}, {"time": "2026-01-02 13:20:00-05:00", "open": 6882.75, "high": 6883.5, "low": 6880.75, "close": 6881.25, "volume": 1948}, {"time": "2026-01-02 13:21:00-05:00", "open": 6881.25, "high": 6886.5, "low": 6881.0, "close": 6886.25, "volume": 1836}, {"time": "2026-01-02 13:22:00-05:00", "open": 6886.5, "high": 6886.75, "low": 6883.5, "close": 6884.75, "volume": 1388}, {"time": "2026-01-02 13:23:00-05:00", "open": 6884.5, "high": 6885.25, "low": 6880.5, "close": 6880.75, "volume": 1900}, {"time": "2026-01-02 13:24:00-05:00", "open": 6880.75, "high": 6881.25, "low": 6879.5, "close": 6880.25, "volume": 1620}, {"time": "2026-01-02 13:25:00-05:00", "open": 6880.25, "high": 6881.25, "low": 6879.75, "close": 6880.25, "volume": 1307}, {"time": "2026-01-02 13:26:00-05:00", "open": 6880.0, "high": 6880.0, "low": 6876.75, "close": 6878.0, "volume": 2161}, {"time": "2026-01-02 13:27:00-05:00", "open": 6878.0, "high": 6880.0, "low": 6877.5, "close": 6880.0, "volume": 1304}, {"time": "2026-01-02 13:28:00-05:00", "open": 6880.0, "high": 6880.25, "low": 6877.5, "close": 6879.25, "volume": 1571}, {"time": "2026-01-02 13:29:00-05:00", "open": 6879.25, "high": 6879.75, "low": 6878.0, "close": 6878.5, "volume": 1144}, {"time": "2026-01-02 13:30:00-05:00", "open": 6878.5, "high": 6879.5, "low": 6876.75, "close": 6877.75, "volume": 1595}, {"time": "2026-01-02 13:31:00-05:00", "open": 6877.5, "high": 6879.5, "low": 6877.5, "close": 6878.5, "volume": 1276}, {"time": "2026-01-02 13:32:00-05:00", "open": 6878.5, "high": 6878.5, "low": 6876.5, "close": 6876.75, "volume": 1317}, {"time": "2026-01-02 13:33:00-05:00", "open": 6877.0, "high": 6877.5, "low": 6876.5, "close": 6877.25, "volume": 982}, {"time": "2026-01-02 13:34:00-05:00", "open": 6877.25, "high": 6878.25, "low": 6877.25, "close": 6877.75, "volume": 921}, {"time": "2026-01-02 13:35:00-05:00", "open": 6878.0, "high": 6878.5, "low": 6876.75, "close": 6877.5, "volume": 1275}, {"time": "2026-01-02 13:36:00-05:00", "open": 6877.75, "high": 6878.0, "low": 6876.0, "close": 6877.0, "volume": 1369}, {"time": "2026-01-02 13:37:00-05:00", "open": 6877.0, "high": 6878.25, "low": 6876.5, "close": 6877.75, "volume": 948}, {"time": "2026-01-02 13:38:00-05:00", "open": 6878.0, "high": 6881.75, "low": 6877.5, "close": 6881.25, "volume": 1763}, {"time": "2026-01-02 13:39:00-05:00", "open": 6881.25, "high": 6882.25, "low": 6879.0, "close": 6879.25, "volume": 1715}, {"time": "2026-01-02 13:40:00-05:00", "open": 6879.25, "high": 6879.5, "low": 6876.75, "close": 6877.0, "volume": 1775}, {"time": "2026-01-02 13:41:00-05:00", "open": 6877.0, "high": 6877.5, "low": 6876.0, "close": 6877.25, "volume": 1396}, {"time": "2026-01-02 13:42:00-05:00", "open": 6877.25, "high": 6878.5, "low": 6876.75, "close": 6877.0, "volume": 1041}, {"time": "2026-01-02 13:43:00-05:00", "open": 6877.0, "high": 6878.0, "low": 6877.0, "close": 6877.25, "volume": 753}, {"time": "2026-01-02 13:44:00-05:00", "open": 6877.25, "high": 6880.25, "low": 6877.25, "close": 6879.75, "volume": 1955}, {"time": "2026-01-02 13:45:00-05:00", "open": 6879.75, "high": 6882.25, "low": 6879.75, "close": 6880.25, "volume": 1713}, {"time": "2026-01-02 13:46:00-05:00", "open": 6880.25, "high": 6882.0, "low": 6879.5, "close": 6882.0, "volume": 934}, {"time": "2026-01-02 13:47:00-05:00", "open": 6881.75, "high": 6882.0, "low": 6880.25, "close": 6880.75, "volume": 898}, {"time": "2026-01-02 13:48:00-05:00", "open": 6880.5, "high": 6881.0, "low": 6875.25, "close": 6875.75, "volume": 3862}, {"time": "2026-01-02 13:49:00-05:00", "open": 6875.75, "high": 6876.25, "low": 6870.0, "close": 6870.5, "volume": 4850}, {"time": "2026-01-02 13:50:00-05:00", "open": 6870.5, "high": 6870.5, "low": 6866.75, "close": 6869.25, "volume": 5639}, {"time": "2026-01-02 13:51:00-05:00", "open": 6869.0, "high": 6870.75, "low": 6868.75, "close": 6869.25, "volume": 2494}, {"time": "2026-01-02 13:52:00-05:00", "open": 6869.0, "high": 6870.0, "low": 6867.5, "close": 6867.5, "volume": 2292}, {"time": "2026-01-02 13:53:00-05:00", "open": 6867.5, "high": 6870.0, "low": 6867.25, "close": 6868.25, "volume": 1903}, {"time": "2026-01-02 13:54:00-05:00", "open": 6868.25, "high": 6874.5, "low": 6868.25, "close": 6874.0, "volume": 3498}, {"time": "2026-01-02 13:55:00-05:00", "open": 6874.0, "high": 6874.0, "low": 6870.75, "close": 6871.25, "volume": 2388}, {"time": "2026-01-02 13:56:00-05:00", "open": 6870.75, "high": 6872.75, "low": 6870.5, "close": 6872.25, "volume": 1737}, {"time": "2026-01-02 13:57:00-05:00", "open": 6872.0, "high": 6872.25, "low": 6869.25, "close": 6871.0, "volume": 1545}, {"time": "2026-01-02 13:58:00-05:00", "open": 6871.0, "high": 6871.0, "low": 6869.75, "close": 6870.5, "volume": 982}, {"time": "2026-01-02 13:59:00-05:00", "open": 6870.5, "high": 6874.0, "low": 6870.25, "close": 6873.75, "volume": 1723}, {"time": "2026-01-02 14:00:00-05:00", "open": 6873.75, "high": 6877.75, "low": 6873.5, "close": 6877.25, "volume": 3651}, {"time": "2026-01-02 14:01:00-05:00", "open": 6877.25, "high": 6877.5, "low": 6873.5, "close": 6874.25, "volume": 2267}, {"time": "2026-01-02 14:02:00-05:00", "open": 6874.0, "high": 6874.75, "low": 6872.0, "close": 6874.25, "volume": 2050}, {"time": "2026-01-02 14:03:00-05:00", "open": 6874.0, "high": 6876.0, "low": 6874.0, "close": 6875.5, "volume": 1064}, {"time": "2026-01-02 14:04:00-05:00", "open": 6875.25, "high": 6879.25, "low": 6875.25, "close": 6878.75, "volume": 1890}, {"time": "2026-01-02 14:05:00-05:00", "open": 6878.75, "high": 6884.75, "low": 6878.5, "close": 6883.0, "volume": 4037}, {"time": "2026-01-02 14:06:00-05:00", "open": 6883.25, "high": 6883.75, "low": 6880.25, "close": 6882.0, "volume": 1968}, {"time": "2026-01-02 14:07:00-05:00", "open": 6882.0, "high": 6884.75, "low": 6882.0, "close": 6883.25, "volume": 2272}, {"time": "2026-01-02 14:08:00-05:00", "open": 6883.5, "high": 6884.0, "low": 6881.75, "close": 6883.0, "volume": 2201}, {"time": "2026-01-02 14:09:00-05:00", "open": 6883.0, "high": 6885.5, "low": 6883.0, "close": 6884.75, "volume": 1764}, {"time": "2026-01-02 14:10:00-05:00", "open": 6884.75, "high": 6885.0, "low": 6882.5, "close": 6883.25, "volume": 1998}, {"time": "2026-01-02 14:11:00-05:00", "open": 6883.25, "high": 6887.25, "low": 6883.25, "close": 6887.25, "volume": 2287}, {"time": "2026-01-02 14:12:00-05:00", "open": 6887.5, "high": 6891.0, "low": 6887.25, "close": 6890.5, "volume": 3645}, {"time": "2026-01-02 14:13:00-05:00", "open": 6890.75, "high": 6893.75, "low": 6890.5, "close": 6892.5, "volume": 3039}, {"time": "2026-01-02 14:14:00-05:00", "open": 6892.5, "high": 6894.0, "low": 6891.5, "close": 6892.75, "volume": 2857}, {"time": "2026-01-02 14:15:00-05:00", "open": 6892.5, "high": 6894.75, "low": 6891.0, "close": 6891.75, "volume": 3248}, {"time": "2026-01-02 14:16:00-05:00", "open": 6891.75, "high": 6893.5, "low": 6889.75, "close": 6892.25, "volume": 2783}, {"time": "2026-01-02 14:17:00-05:00", "open": 6892.25, "high": 6892.5, "low": 6890.75, "close": 6891.75, "volume": 1616}, {"time": "2026-01-02 14:18:00-05:00", "open": 6892.0, "high": 6893.5, "low": 6889.75, "close": 6890.0, "volume": 2348}, {"time": "2026-01-02 14:19:00-05:00", "open": 6890.25, "high": 6891.25, "low": 6889.25, "close": 6890.25, "volume": 1969}, {"time": "2026-01-02 14:20:00-05:00", "open": 6890.25, "high": 6891.25, "low": 6887.75, "close": 6888.75, "volume": 2102}, {"time": "2026-01-02 14:21:00-05:00", "open": 6888.75, "high": 6892.75, "low": 6888.75, "close": 6892.25, "volume": 2071}, {"time": "2026-01-02 14:22:00-05:00", "open": 6892.25, "high": 6894.0, "low": 6892.0, "close": 6893.75, "volume": 2130}, {"time": "2026-01-02 14:23:00-05:00", "open": 6894.0, "high": 6895.5, "low": 6893.5, "close": 6895.25, "volume": 3097}, {"time": "2026-01-02 14:24:00-05:00", "open": 6895.25, "high": 6897.75, "low": 6894.75, "close": 6897.5, "volume": 3252}, {"time": "2026-01-02 14:25:00-05:00", "open": 6897.5, "high": 6900.5, "low": 6897.25, "close": 6898.25, "volume": 3664}, {"time": "2026-01-02 14:26:00-05:00", "open": 6898.25, "high": 6899.0, "low": 6895.5, "close": 6897.25, "volume": 2482}, {"time": "2026-01-02 14:27:00-05:00", "open": 6897.25, "high": 6898.0, "low": 6896.25, "close": 6897.5, "volume": 1747}, {"time": "2026-01-02 14:28:00-05:00", "open": 6897.75, "high": 6898.0, "low": 6894.75, "close": 6895.75, "volume": 2531}, {"time": "2026-01-02 14:29:00-05:00", "open": 6896.0, "high": 6898.5, "low": 6896.0, "close": 6898.25, "volume": 1514}, {"time": "2026-01-02 14:30:00-05:00", "open": 6898.25, "high": 6902.75, "low": 6897.75, "close": 6900.25, "volume": 4760}, {"time": "2026-01-02 14:31:00-05:00", "open": 6900.0, "high": 6902.5, "low": 6899.25, "close": 6902.5, "volume": 3409}, {"time": "2026-01-02 14:32:00-05:00", "open": 6902.5, "high": 6903.0, "low": 6900.25, "close": 6902.25, "volume": 2300}, {"time": "2026-01-02 14:33:00-05:00", "open": 6902.25, "high": 6902.5, "low": 6901.0, "close": 6902.25, "volume": 1252}, {"time": "2026-01-02 14:34:00-05:00", "open": 6902.0, "high": 6906.0, "low": 6901.75, "close": 6904.75, "volume": 3015}, {"time": "2026-01-02 14:35:00-05:00", "open": 6905.0, "high": 6905.0, "low": 6901.75, "close": 6902.75, "volume": 3032}, {"time": "2026-01-02 14:36:00-05:00", "open": 6902.5, "high": 6906.75, "low": 6902.5, "close": 6905.25, "volume": 3058}, {"time": "2026-01-02 14:37:00-05:00", "open": 6905.5, "high": 6906.25, "low": 6904.0, "close": 6905.0, "volume": 1476}, {"time": "2026-01-02 14:38:00-05:00", "open": 6905.0, "high": 6906.75, "low": 6905.0, "close": 6906.75, "volume": 1529}, {"time": "2026-01-02 14:39:00-05:00", "open": 6906.75, "high": 6907.5, "low": 6904.25, "close": 6905.25, "volume": 2029}, {"time": "2026-01-02 14:40:00-05:00", "open": 6905.25, "high": 6908.75, "low": 6905.0, "close": 6907.25, "volume": 2250}, {"time": "2026-01-02 14:41:00-05:00", "open": 6907.5, "high": 6907.75, "low": 6906.25, "close": 6906.75, "volume": 1809}, {"time": "2026-01-02 14:42:00-05:00", "open": 6906.75, "high": 6907.5, "low": 6904.25, "close": 6904.75, "volume": 3203}, {"time": "2026-01-02 14:43:00-05:00", "open": 6905.0, "high": 6906.5, "low": 6904.25, "close": 6905.75, "volume": 1988}, {"time": "2026-01-02 14:44:00-05:00", "open": 6906.0, "high": 6907.0, "low": 6904.25, "close": 6904.75, "volume": 1140}, {"time": "2026-01-02 14:45:00-05:00", "open": 6904.75, "high": 6906.5, "low": 6904.5, "close": 6904.75, "volume": 1506}, {"time": "2026-01-02 14:46:00-05:00", "open": 6905.0, "high": 6906.0, "low": 6903.0, "close": 6905.25, "volume": 1926}, {"time": "2026-01-02 14:47:00-05:00", "open": 6905.25, "high": 6906.5, "low": 6905.25, "close": 6906.0, "volume": 1428}, {"time": "2026-01-02 14:48:00-05:00", "open": 6906.0, "high": 6906.0, "low": 6902.5, "close": 6903.75, "volume": 2361}, {"time": "2026-01-02 14:49:00-05:00", "open": 6903.75, "high": 6905.75, "low": 6903.25, "close": 6905.75, "volume": 1484}, {"time": "2026-01-02 14:50:00-05:00", "open": 6906.0, "high": 6906.25, "low": 6903.5, "close": 6903.75, "volume": 1358}, {"time": "2026-01-02 14:51:00-05:00", "open": 6904.0, "high": 6905.75, "low": 6903.75, "close": 6904.25, "volume": 2830}, {"time": "2026-01-02 14:52:00-05:00", "open": 6904.5, "high": 6906.0, "low": 6903.25, "close": 6904.0, "volume": 2285}, {"time": "2026-01-02 14:53:00-05:00", "open": 6904.0, "high": 6904.25, "low": 6902.75, "close": 6902.75, "volume": 1667}, {"time": "2026-01-02 14:54:00-05:00", "open": 6902.75, "high": 6904.5, "low": 6900.75, "close": 6904.0, "volume": 2322}, {"time": "2026-01-02 14:55:00-05:00", "open": 6904.0, "high": 6905.0, "low": 6902.5, "close": 6903.25, "volume": 1621}, {"time": "2026-01-02 14:56:00-05:00", "open": 6903.25, "high": 6904.0, "low": 6902.75, "close": 6903.5, "volume": 1139}, {"time": "2026-01-02 14:57:00-05:00", "open": 6903.75, "high": 6904.0, "low": 6901.25, "close": 6901.5, "volume": 1058}, {"time": "2026-01-02 14:58:00-05:00", "open": 6901.5, "high": 6901.75, "low": 6898.0, "close": 6898.75, "volume": 2917}, {"time": "2026-01-02 14:59:00-05:00", "open": 6899.0, "high": 6901.0, "low": 6898.0, "close": 6900.25, "volume": 2021}, {"time": "2026-01-02 15:00:00-05:00", "open": 6900.5, "high": 6901.5, "low": 6897.5, "close": 6901.25, "volume": 2521}, {"time": "2026-01-02 15:01:00-05:00", "open": 6901.25, "high": 6903.25, "low": 6901.0, "close": 6902.0, "volume": 2255}, {"time": "2026-01-02 15:02:00-05:00", "open": 6902.0, "high": 6902.5, "low": 6900.25, "close": 6900.75, "volume": 1405}, {"time": "2026-01-02 15:03:00-05:00", "open": 6901.0, "high": 6904.5, "low": 6900.75, "close": 6904.25, "volume": 1972}, {"time": "2026-01-02 15:04:00-05:00", "open": 6904.25, "high": 6905.0, "low": 6902.25, "close": 6902.75, "volume": 1422}, {"time": "2026-01-02 15:05:00-05:00", "open": 6902.75, "high": 6904.25, "low": 6902.0, "close": 6902.25, "volume": 1341}, {"time": "2026-01-02 15:06:00-05:00", "open": 6902.5, "high": 6902.5, "low": 6900.25, "close": 6901.5, "volume": 1483}, {"time": "2026-01-02 15:07:00-05:00", "open": 6901.5, "high": 6902.25, "low": 6900.25, "close": 6900.75, "volume": 2500}, {"time": "2026-01-02 15:08:00-05:00", "open": 6901.0, "high": 6903.25, "low": 6900.75, "close": 6901.5, "volume": 2073}, {"time": "2026-01-02 15:09:00-05:00", "open": 6901.75, "high": 6902.5, "low": 6901.25, "close": 6902.5, "volume": 967}, {"time": "2026-01-02 15:10:00-05:00", "open": 6902.5, "high": 6904.25, "low": 6902.25, "close": 6904.25, "volume": 2297}, {"time": "2026-01-02 15:11:00-05:00", "open": 6904.25, "high": 6904.75, "low": 6902.5, "close": 6904.5, "volume": 2511}, {"time": "2026-01-02 15:12:00-05:00", "open": 6904.25, "high": 6905.75, "low": 6903.75, "close": 6904.25, "volume": 1465}, {"time": "2026-01-02 15:13:00-05:00", "open": 6904.5, "high": 6905.0, "low": 6902.5, "close": 6903.0, "volume": 1226}, {"time": "2026-01-02 15:14:00-05:00", "open": 6903.25, "high": 6903.75, "low": 6900.75, "close": 6901.0, "volume": 1862}, {"time": "2026-01-02 15:15:00-05:00", "open": 6901.0, "high": 6901.75, "low": 6900.0, "close": 6901.0, "volume": 2356}, {"time": "2026-01-02 15:16:00-05:00", "open": 6901.0, "high": 6902.0, "low": 6900.25, "close": 6902.0, "volume": 1343}, {"time": "2026-01-02 15:17:00-05:00", "open": 6902.0, "high": 6902.5, "low": 6900.75, "close": 6901.5, "volume": 1177}, {"time": "2026-01-02 15:18:00-05:00", "open": 6901.25, "high": 6903.0, "low": 6901.0, "close": 6902.75, "volume": 1671}, {"time": "2026-01-02 15:19:00-05:00", "open": 6902.75, "high": 6905.75, "low": 6902.75, "close": 6905.0, "volume": 1946}, {"time": "2026-01-02 15:20:00-05:00", "open": 6905.0, "high": 6905.75, "low": 6904.25, "close": 6905.0, "volume": 1822}, {"time": "2026-01-02 15:21:00-05:00", "open": 6905.0, "high": 6906.0, "low": 6903.75, "close": 6904.25, "volume": 1674}, {"time": "2026-01-02 15:22:00-05:00", "open": 6904.25, "high": 6904.75, "low": 6903.0, "close": 6904.25, "volume": 1245}, {"time": "2026-01-02 15:23:00-05:00", "open": 6904.25, "high": 6904.5, "low": 6902.0, "close": 6903.75, "volume": 2389}, {"time": "2026-01-02 15:24:00-05:00", "open": 6903.5, "high": 6903.5, "low": 6901.5, "close": 6902.5, "volume": 1469}, {"time": "2026-01-02 15:25:00-05:00", "open": 6902.25, "high": 6902.25, "low": 6900.0, "close": 6900.5, "volume": 1631}, {"time": "2026-01-02 15:26:00-05:00", "open": 6900.25, "high": 6901.0, "low": 6899.0, "close": 6901.0, "volume": 1691}, {"time": "2026-01-02 15:27:00-05:00", "open": 6901.0, "high": 6902.5, "low": 6900.5, "close": 6902.25, "volume": 1522}, {"time": "2026-01-02 15:28:00-05:00", "open": 6902.25, "high": 6903.75, "low": 6901.75, "close": 6902.75, "volume": 1230}, {"time": "2026-01-02 15:29:00-05:00", "open": 6902.75, "high": 6902.75, "low": 6901.25, "close": 6901.5, "volume": 1392}, {"time": "2026-01-02 15:30:00-05:00", "open": 6901.25, "high": 6903.0, "low": 6899.75, "close": 6900.5, "volume": 3761}, {"time": "2026-01-02 15:31:00-05:00", "open": 6900.5, "high": 6901.75, "low": 6899.0, "close": 6901.75, "volume": 1978}, {"time": "2026-01-02 15:32:00-05:00", "open": 6901.75, "high": 6901.75, "low": 6899.0, "close": 6899.25, "volume": 1594}, {"time": "2026-01-02 15:33:00-05:00", "open": 6899.0, "high": 6900.75, "low": 6898.5, "close": 6899.5, "volume": 1323}, {"time": "2026-01-02 15:34:00-05:00", "open": 6899.5, "high": 6899.5, "low": 6898.5, "close": 6899.5, "volume": 1514}, {"time": "2026-01-02 15:35:00-05:00", "open": 6899.25, "high": 6903.0, "low": 6899.0, "close": 6902.75, "volume": 2040}, {"time": "2026-01-02 15:36:00-05:00", "open": 6902.5, "high": 6903.25, "low": 6901.0, "close": 6902.75, "volume": 1646}, {"time": "2026-01-02 15:37:00-05:00", "open": 6902.75, "high": 6902.75, "low": 6900.5, "close": 6901.0, "volume": 1651}, {"time": "2026-01-02 15:38:00-05:00", "open": 6901.0, "high": 6901.25, "low": 6900.0, "close": 6900.5, "volume": 2476}, {"time": "2026-01-02 15:39:00-05:00", "open": 6900.25, "high": 6901.0, "low": 6899.25, "close": 6899.5, "volume": 1189}, {"time": "2026-01-02 15:40:00-05:00", "open": 6899.5, "high": 6899.75, "low": 6897.75, "close": 6899.25, "volume": 3710}, {"time": "2026-01-02 15:41:00-05:00", "open": 6899.25, "high": 6899.5, "low": 6898.25, "close": 6898.5, "volume": 1456}, {"time": "2026-01-02 15:42:00-05:00", "open": 6898.25, "high": 6898.75, "low": 6897.25, "close": 6897.5, "volume": 1400}, {"time": "2026-01-02 15:43:00-05:00", "open": 6897.75, "high": 6897.75, "low": 6896.5, "close": 6897.5, "volume": 1730}, {"time": "2026-01-02 15:44:00-05:00", "open": 6897.25, "high": 6897.25, "low": 6894.5, "close": 6895.0, "volume": 4626}, {"time": "2026-01-02 15:45:00-05:00", "open": 6895.0, "high": 6896.25, "low": 6894.25, "close": 6894.75, "volume": 3246}, {"time": "2026-01-02 15:46:00-05:00", "open": 6895.0, "high": 6895.5, "low": 6893.0, "close": 6893.75, "volume": 3258}, {"time": "2026-01-02 15:47:00-05:00", "open": 6893.75, "high": 6893.75, "low": 6890.0, "close": 6890.25, "volume": 3194}, {"time": "2026-01-02 15:48:00-05:00", "open": 6890.0, "high": 6891.75, "low": 6889.5, "close": 6889.75, "volume": 2848}, {"time": "2026-01-02 15:49:00-05:00", "open": 6889.5, "high": 6892.25, "low": 6889.5, "close": 6891.5, "volume": 4231}, {"time": "2026-01-02 15:50:00-05:00", "open": 6891.25, "high": 6899.25, "low": 6890.25, "close": 6899.25, "volume": 8670}, {"time": "2026-01-02 15:51:00-05:00", "open": 6899.0, "high": 6899.0, "low": 6894.0, "close": 6894.75, "volume": 3664}, {"time": "2026-01-02 15:52:00-05:00", "open": 6894.75, "high": 6896.75, "low": 6894.75, "close": 6895.5, "volume": 2746}, {"time": "2026-01-02 15:53:00-05:00", "open": 6895.75, "high": 6897.75, "low": 6894.5, "close": 6895.0, "volume": 3470}, {"time": "2026-01-02 15:54:00-05:00", "open": 6895.0, "high": 6895.75, "low": 6892.25, "close": 6893.25, "volume": 5399}, {"time": "2026-01-02 15:55:00-05:00", "open": 6893.0, "high": 6895.5, "low": 6891.5, "close": 6891.5, "volume": 7942}, {"time": "2026-01-02 15:56:00-05:00", "open": 6891.5, "high": 6892.5, "low": 6890.75, "close": 6892.0, "volume": 3616}, {"time": "2026-01-02 15:57:00-05:00", "open": 6892.0, "high": 6893.5, "low": 6891.25, "close": 6893.25, "volume": 4028}, {"time": "2026-01-02 15:58:00-05:00", "open": 6893.25, "high": 6896.25, "low": 6892.5, "close": 6896.0, "volume": 6443}, {"time": "2026-01-02 15:59:00-05:00", "open": 6895.75, "high": 6902.5, "low": 6895.75, "close": 6900.25, "volume": 55732}, {"time": "2026-01-02 16:00:00-05:00", "open": 6900.5, "high": 6905.25, "low": 6900.0, "close": 6904.25, "volume": 16031}, {"time": "2026-01-02 16:01:00-05:00", "open": 6904.25, "high": 6904.25, "low": 6902.25, "close": 6903.25, "volume": 3984}, {"time": "2026-01-02 16:02:00-05:00", "open": 6903.25, "high": 6905.0, "low": 6903.0, "close": 6904.25, "volume": 2428}, {"time": "2026-01-02 16:03:00-05:00", "open": 6904.25, "high": 6904.5, "low": 6902.5, "close": 6903.5, "volume": 1828}, {"time": "2026-01-02 16:04:00-05:00", "open": 6903.5, "high": 6903.5, "low": 6901.75, "close": 6902.0, "volume": 1433}, {"time": "2026-01-02 16:05:00-05:00", "open": 6902.0, "high": 6903.0, "low": 6901.75, "close": 6902.5, "volume": 1258}, {"time": "2026-01-02 16:06:00-05:00", "open": 6902.25, "high": 6903.0, "low": 6902.0, "close": 6902.75, "volume": 835}, {"time": "2026-01-02 16:07:00-05:00", "open": 6902.75, "high": 6903.5, "low": 6902.5, "close": 6903.5, "volume": 672}, {"time": "2026-01-02 16:08:00-05:00", "open": 6903.5, "high": 6903.75, "low": 6903.0, "close": 6903.5, "volume": 407}, {"time": "2026-01-02 16:09:00-05:00", "open": 6903.25, "high": 6904.25, "low": 6903.25, "close": 6903.75, "volume": 718}, {"time": "2026-01-02 16:10:00-05:00", "open": 6903.75, "high": 6904.25, "low": 6903.5, "close": 6904.0, "volume": 823}, {"time": "2026-01-02 16:11:00-05:00", "open": 6903.75, "high": 6903.75, "low": 6902.25, "close": 6902.25, "volume": 1025}, {"time": "2026-01-02 16:12:00-05:00", "open": 6902.25, "high": 6902.25, "low": 6900.25, "close": 6901.5, "volume": 996}, {"time": "2026-01-02 16:13:00-05:00", "open": 6901.75, "high": 6902.5, "low": 6901.5, "close": 6902.25, "volume": 802}, {"time": "2026-01-02 16:14:00-05:00", "open": 6902.5, "high": 6903.25, "low": 6902.25, "close": 6903.0, "volume": 1457}, {"time": "2026-01-02 16:15:00-05:00", "open": 6903.25, "high": 6903.5, "low": 6902.25, "close": 6902.5, "volume": 455}, {"time": "2026-01-02 16:16:00-05:00", "open": 6902.5, "high": 6902.75, "low": 6901.75, "close": 6901.75, "volume": 175}, {"time": "2026-01-02 16:17:00-05:00", "open": 6901.75, "high": 6902.5, "low": 6901.75, "close": 6902.25, "volume": 318}, {"time": "2026-01-02 16:18:00-05:00", "open": 6902.5, "high": 6902.5, "low": 6902.0, "close": 6902.0, "volume": 195}, {"time": "2026-01-02 16:19:00-05:00", "open": 6902.0, "high": 6902.25, "low": 6901.75, "close": 6902.25, "volume": 256}, {"time": "2026-01-02 16:20:00-05:00", "open": 6902.25, "high": 6902.5, "low": 6901.75, "close": 6902.0, "volume": 244}, {"time": "2026-01-02 16:21:00-05:00", "open": 6902.0, "high": 6902.75, "low": 6902.0, "close": 6902.5, "volume": 106}, {"time": "2026-01-02 16:22:00-05:00", "open": 6902.25, "high": 6902.75, "low": 6902.25, "close": 6902.5, "volume": 169}, {"time": "2026-01-02 16:23:00-05:00", "open": 6902.5, "high": 6903.0, "low": 6902.25, "close": 6903.0, "volume": 338}, {"time": "2026-01-02 16:24:00-05:00", "open": 6903.0, "high": 6903.25, "low": 6902.5, "close": 6903.0, "volume": 570}, {"time": "2026-01-02 16:25:00-05:00", "open": 6902.75, "high": 6903.5, "low": 6902.75, "close": 6903.25, "volume": 126}, {"time": "2026-01-02 16:26:00-05:00", "open": 6903.0, "high": 6903.25, "low": 6902.75, "close": 6902.75, "volume": 254}, {"time": "2026-01-02 16:27:00-05:00", "open": 6902.75, "high": 6903.25, "low": 6902.75, "close": 6903.25, "volume": 170}, {"time": "2026-01-02 16:28:00-05:00", "open": 6903.0, "high": 6903.5, "low": 6902.75, "close": 6903.0, "volume": 268}, {"time": "2026-01-02 16:29:00-05:00", "open": 6903.25, "high": 6903.25, "low": 6902.5, "close": 6902.75, "volume": 206}, {"time": "2026-01-02 16:30:00-05:00", "open": 6902.75, "high": 6903.0, "low": 6902.75, "close": 6902.75, "volume": 121}, {"time": "2026-01-02 16:31:00-05:00", "open": 6903.0, "high": 6903.5, "low": 6902.75, "close": 6902.75, "volume": 162}, {"time": "2026-01-02 16:32:00-05:00", "open": 6903.0, "high": 6903.0, "low": 6902.5, "close": 6903.0, "volume": 234}, {"time": "2026-01-02 16:33:00-05:00", "open": 6903.0, "high": 6903.0, "low": 6902.5, "close": 6902.5, "volume": 186}, {"time": "2026-01-02 16:34:00-05:00", "open": 6902.75, "high": 6902.75, "low": 6902.5, "close": 6902.5, "volume": 98}, {"time": "2026-01-02 16:35:00-05:00", "open": 6902.75, "high": 6902.75, "low": 6902.25, "close": 6902.75, "volume": 140}, {"time": "2026-01-02 16:36:00-05:00", "open": 6902.75, "high": 6902.75, "low": 6902.25, "close": 6902.25, "volume": 120}, {"time": "2026-01-02 16:37:00-05:00", "open": 6902.0, "high": 6902.25, "low": 6901.75, "close": 6901.75, "volume": 136}, {"time": "2026-01-02 16:38:00-05:00", "open": 6901.5, "high": 6902.25, "low": 6901.5, "close": 6902.25, "volume": 172}, {"time": "2026-01-02 16:39:00-05:00", "open": 6902.0, "high": 6902.25, "low": 6901.75, "close": 6901.75, "volume": 208}, {"time": "2026-01-02 16:40:00-05:00", "open": 6901.75, "high": 6901.75, "low": 6901.25, "close": 6901.25, "volume": 101}, {"time": "2026-01-02 16:41:00-05:00", "open": 6901.5, "high": 6901.75, "low": 6901.25, "close": 6901.5, "volume": 109}, {"time": "2026-01-02 16:42:00-05:00", "open": 6901.5, "high": 6901.75, "low": 6901.0, "close": 6901.5, "volume": 201}, {"time": "2026-01-02 16:43:00-05:00", "open": 6901.5, "high": 6901.5, "low": 6901.25, "close": 6901.25, "volume": 54}, {"time": "2026-01-02 16:44:00-05:00", "open": 6901.5, "high": 6901.5, "low": 6901.25, "close": 6901.5, "volume": 143}, {"time": "2026-01-02 16:45:00-05:00", "open": 6901.25, "high": 6901.5, "low": 6900.75, "close": 6901.25, "volume": 195}, {"time": "2026-01-02 16:46:00-05:00", "open": 6901.25, "high": 6901.25, "low": 6901.0, "close": 6901.0, "volume": 64}, {"time": "2026-01-02 16:47:00-05:00", "open": 6901.25, "high": 6901.25, "low": 6900.5, "close": 6900.5, "volume": 189}, {"time": "2026-01-02 16:48:00-05:00", "open": 6900.5, "high": 6900.75, "low": 6900.25, "close": 6900.25, "volume": 132}, {"time": "2026-01-02 16:49:00-05:00", "open": 6900.5, "high": 6900.5, "low": 6900.0, "close": 6900.0, "volume": 210}, {"time": "2026-01-02 16:50:00-05:00", "open": 6899.75, "high": 6899.75, "low": 6898.75, "close": 6899.25, "volume": 270}, {"time": "2026-01-02 16:51:00-05:00", "open": 6899.25, "high": 6899.25, "low": 6898.75, "close": 6898.75, "volume": 87}, {"time": "2026-01-02 16:52:00-05:00", "open": 6898.75, "high": 6899.0, "low": 6897.75, "close": 6898.25, "volume": 393}, {"time": "2026-01-02 16:53:00-05:00", "open": 6898.0, "high": 6898.75, "low": 6898.0, "close": 6898.75, "volume": 155}, {"time": "2026-01-02 16:54:00-05:00", "open": 6898.75, "high": 6899.25, "low": 6898.5, "close": 6899.0, "volume": 109}, {"time": "2026-01-02 16:55:00-05:00", "open": 6899.0, "high": 6899.0, "low": 6898.5, "close": 6899.0, "volume": 136}, {"time": "2026-01-02 16:56:00-05:00", "open": 6899.0, "high": 6899.25, "low": 6898.75, "close": 6899.25, "volume": 158}, {"time": "2026-01-02 16:57:00-05:00", "open": 6899.25, "high": 6899.75, "low": 6899.0, "close": 6899.75, "volume": 162}, {"time": "2026-01-02 16:58:00-05:00", "open": 6899.5, "high": 6900.5, "low": 6899.5, "close": 6900.0, "volume": 250}, {"time": "2026-01-02 16:59:00-05:00", "open": 6900.25, "high": 6901.0, "low": 6899.75, "close": 6900.5, "volume": 349}], "morning_heatmap": [{"strike": 6650.0, "mm_total": -288735712.0, "mm_0dte": -37208308.0, "cust_total": 160454556.0}, {"strike": 6655.0, "mm_total": 25275558.0, "mm_0dte": -2157110.5, "cust_total": -21295135.43}, {"strike": 6660.0, "mm_total": 141154896.0, "mm_0dte": -6094114.5, "cust_total": -114335948.0}, {"strike": 6665.0, "mm_total": -42026316.0, "mm_0dte": -6167407.5, "cust_total": 65871819.0}, {"strike": 6670.0, "mm_total": 26564292.0, "mm_0dte": 3421160.0, "cust_total": 39258188.25}, {"strike": 6675.0, "mm_total": -279478240.0, "mm_0dte": -97985032.0, "cust_total": 164008028.0}, {"strike": 6680.0, "mm_total": -72582360.0, "mm_0dte": 4935267.0, "cust_total": 79102819.69}, {"strike": 6685.0, "mm_total": 1698796.75, "mm_0dte": 1255819.62, "cust_total": -1437657.75}, {"strike": 6690.0, "mm_total": -112232720.0, "mm_0dte": 3009247.25, "cust_total": 39403378.41}, {"strike": 6695.0, "mm_total": -55028992.0, "mm_0dte": 2448722.25, "cust_total": -1527611.19}, {"strike": 6700.0, "mm_total": -392376224.0, "mm_0dte": 1337601.12, "cust_total": 492388951.5}, {"strike": 6705.0, "mm_total": 51396956.0, "mm_0dte": 1810276.25, "cust_total": -22470647.62}, {"strike": 6710.0, "mm_total": 2065321.25, "mm_0dte": 4674024.0, "cust_total": 35382560.75}, {"strike": 6715.0, "mm_total": 19536902.0, "mm_0dte": 378354.97, "cust_total": 32719048.88}, {"strike": 6720.0, "mm_total": -177084480.0, "mm_0dte": 6403565.0, "cust_total": 203554345.25}, {"strike": 6725.0, "mm_total": -536790528.0, "mm_0dte": -11203113.0, "cust_total": 530491771.0}, {"strike": 6730.0, "mm_total": 86942480.0, "mm_0dte": 12234116.0, "cust_total": -32590137.19}, {"strike": 6735.0, "mm_total": 72982400.0, "mm_0dte": 12032029.0, "cust_total": 5072090.5}, {"strike": 6740.0, "mm_total": 88301872.0, "mm_0dte": 31198760.0, "cust_total": -1002012.0}, {"strike": 6745.0, "mm_total": 20243044.0, "mm_0dte": -20927520.0, "cust_total": 66769716.0}, {"strike": 6750.0, "mm_total": 10545040.0, "mm_0dte": 252772608.0, "cust_total": 197188504.0}, {"strike": 6755.0, "mm_total": 14164752.0, "mm_0dte": 47760012.0, "cust_total": 103529524.0}, {"strike": 6760.0, "mm_total": 158670176.0, "mm_0dte": 67574120.0, "cust_total": 25502932.0}, {"strike": 6765.0, "mm_total": 308971200.0, "mm_0dte": 85170632.0, "cust_total": -186890464.0}, {"strike": 6770.0, "mm_total": -56844140.0, "mm_0dte": 3105944.75, "cust_total": 19699884.0}, {"strike": 6775.0, "mm_total": 1331825408.0, "mm_0dte": 664544064.0, "cust_total": -1280765824.0}, {"strike": 6780.0, "mm_total": 127418072.0, "mm_0dte": 13886031.0, "cust_total": -48668652.0}, {"strike": 6785.0, "mm_total": 116819656.0, "mm_0dte": 34543056.0, "cust_total": -15001377.0}, {"strike": 6790.0, "mm_total": 257975008.0, "mm_0dte": 71344360.0, "cust_total": -71777092.34}, {"strike": 6795.0, "mm_total": 96602448.0, "mm_0dte": 6505258.0, "cust_total": -55396787.0}, {"strike": 6800.0, "mm_total": -1204695296.0, "mm_0dte": 70827072.0, "cust_total": 279583314.0}, {"strike": 6805.0, "mm_total": 219891376.0, "mm_0dte": 72025328.0, "cust_total": -35201161.0}, {"strike": 6810.0, "mm_total": 179584992.0, "mm_0dte": 24627862.0, "cust_total": -3041311.5}, {"strike": 6815.0, "mm_total": -117106320.0, "mm_0dte": -86922384.0, "cust_total": 189115064.0}, {"strike": 6820.0, "mm_total": 689213760.0, "mm_0dte": 58063376.0, "cust_total": -745546404.0}, {"strike": 6825.0, "mm_total": -202562752.0, "mm_0dte": -53704424.0, "cust_total": 60068380.0}, {"strike": 6830.0, "mm_total": 590369920.0, "mm_0dte": 199823248.0, "cust_total": -629366176.0}, {"strike": 6835.0, "mm_total": 149829232.0, "mm_0dte": 50861636.0, "cust_total": -32681121.5}, {"strike": 6840.0, "mm_total": 22605516.0, "mm_0dte": -26590836.0, "cust_total": 141453412.0}, {"strike": 6845.0, "mm_total": 278318528.0, "mm_0dte": 69134856.0, "cust_total": -497539904.0}, {"strike": 6850.0, "mm_total": -226031984.0, "mm_0dte": -142675440.0, "cust_total": -746319680.0}, {"strike": 6855.0, "mm_total": 495801856.0, "mm_0dte": 257806256.0, "cust_total": -90133682.0}, {"strike": 6860.0, "mm_total": 271581984.0, "mm_0dte": -158240832.0, "cust_total": 49109912.0}, {"strike": 6865.0, "mm_total": 49737544.0, "mm_0dte": 28893624.0, "cust_total": -516347088.0}, {"strike": 6870.0, "mm_total": 498696864.0, "mm_0dte": 130073992.0, "cust_total": 27836532.0}, {"strike": 6875.0, "mm_total": -1677825536.0, "mm_0dte": -890602432.0, "cust_total": -448224104.0}, {"strike": 6880.0, "mm_total": -404612448.0, "mm_0dte": -192480816.0, "cust_total": -280375848.0}, {"strike": 6885.0, "mm_total": -693102464.0, "mm_0dte": -365451488.0, "cust_total": -83339680.0}, {"strike": 6890.0, "mm_total": -2350712320.0, "mm_0dte": -1200924928.0, "cust_total": 3053315968.0}, {"strike": 6895.0, "mm_total": -1491705856.0, "mm_0dte": -669043968.0, "cust_total": 579617168.0}, {"strike": 6900.0, "mm_total": 5410880.0, "mm_0dte": -497550208.0, "cust_total": 880608320.0}, {"strike": 6905.0, "mm_total": -242030736.0, "mm_0dte": -226941152.0, "cust_total": -406763700.0}, {"strike": 6910.0, "mm_total": 131639824.0, "mm_0dte": 114395192.0, "cust_total": -562977616.0}, {"strike": 6915.0, "mm_total": -152953744.0, "mm_0dte": -221090080.0, "cust_total": 338261176.0}, {"strike": 6920.0, "mm_total": 324000480.0, "mm_0dte": 46444896.0, "cust_total": -498297600.0}, {"strike": 6925.0, "mm_total": 867963392.0, "mm_0dte": 158279520.0, "cust_total": -386673760.0}, {"strike": 6930.0, "mm_total": -52827848.0, "mm_0dte": -125689872.0, "cust_total": -15869080.0}, {"strike": 6935.0, "mm_total": 334363936.0, "mm_0dte": -57374156.0, "cust_total": 12992333.0}, {"strike": 6940.0, "mm_total": 840439296.0, "mm_0dte": 384599712.0, "cust_total": -742241760.0}, {"strike": 6945.0, "mm_total": 62553580.0, "mm_0dte": -4287551.5, "cust_total": -49046845.0}, {"strike": 6950.0, "mm_total": 125954968.0, "mm_0dte": -60789688.0, "cust_total": 50015280.0}, {"strike": 6955.0, "mm_total": -111999488.0, "mm_0dte": -56846884.0, "cust_total": 246328928.0}, {"strike": 6960.0, "mm_total": -473446.0, "mm_0dte": 18597654.0, "cust_total": -97860463.5}, {"strike": 6965.0, "mm_total": -18728748.0, "mm_0dte": -8023931.5, "cust_total": 24709458.75}, {"strike": 6970.0, "mm_total": 314028352.0, "mm_0dte": 65989100.0, "cust_total": -291585460.0}, {"strike": 6975.0, "mm_total": 614561344.0, "mm_0dte": 13424166.0, "cust_total": -355557865.5}, {"strike": 6980.0, "mm_total": 547912512.0, "mm_0dte": 64635028.0, "cust_total": -218446920.0}, {"strike": 6985.0, "mm_total": 525913056.0, "mm_0dte": 127065496.0, "cust_total": -551882136.0}, {"strike": 6990.0, "mm_total": 81458144.0, "mm_0dte": 18662902.0, "cust_total": -34251982.0}, {"strike": 6995.0, "mm_total": 317000512.0, "mm_0dte": -2194642.75, "cust_total": -47197881.0}, {"strike": 7000.0, "mm_total": 1134919680.0, "mm_0dte": -10324419.0, "cust_total": 509345128.0}, {"strike": 7005.0, "mm_total": 45345888.0, "mm_0dte": 295102.75, "cust_total": 2232687.08}, {"strike": 7010.0, "mm_total": 19506064.0, "mm_0dte": 1317869.0, "cust_total": 103462226.69}, {"strike": 7015.0, "mm_total": 66594620.0, "mm_0dte": -440474.88, "cust_total": 34421800.42}, {"strike": 7020.0, "mm_total": 101370664.0, "mm_0dte": -954457.12, "cust_total": -70238415.62}, {"strike": 7025.0, "mm_total": 465544064.0, "mm_0dte": -3051428.75, "cust_total": -80539370.5}, {"strike": 7030.0, "mm_total": 275651264.0, "mm_0dte": 290686.47, "cust_total": -79238242.12}, {"strike": 7035.0, "mm_total": 594446528.0, "mm_0dte": 504417.75, "cust_total": -563225.6}, {"strike": 7040.0, "mm_total": 20391240.0, "mm_0dte": -15333.53, "cust_total": 7834606.94}, {"strike": 7045.0, "mm_total": 17158650.0, "mm_0dte": 167903.3, "cust_total": 3476978.38}, {"strike": 7050.0, "mm_total": 70946824.0, "mm_0dte": -462763.75, "cust_total": 126988218.28}, {"strike": 7055.0, "mm_total": 234566160.0, "mm_0dte": -10224.64, "cust_total": -224264153.69}], "afternoon_heatmap": [{"strike": 6655.0, "mm_total": 60395068.0, "mm_0dte": 0.0, "cust_total": -26736560.0}, {"strike": 6660.0, "mm_total": 177990608.0, "mm_0dte": 0.0, "cust_total": -112074448.0}, {"strike": 6665.0, "mm_total": -4705366.0, "mm_0dte": 0.0, "cust_total": 47168276.0}, {"strike": 6670.0, "mm_total": -55073648.0, "mm_0dte": 0.0, "cust_total": 130967608.0}, {"strike": 6675.0, "mm_total": 46177436.0, "mm_0dte": 0.0, "cust_total": -143505344.0}, {"strike": 6680.0, "mm_total": -80083528.0, "mm_0dte": 0.0, "cust_total": 81167424.0}, {"strike": 6685.0, "mm_total": -1526166.38, "mm_0dte": 0.0, "cust_total": -876058.19}, {"strike": 6690.0, "mm_total": -162811280.0, "mm_0dte": 0.0, "cust_total": 114026024.0}, {"strike": 6695.0, "mm_total": -61544168.0, "mm_0dte": 0.0, "cust_total": -10593.81}, {"strike": 6700.0, "mm_total": -575247168.0, "mm_0dte": 0.0, "cust_total": 510282784.0}, {"strike": 6705.0, "mm_total": 40287436.0, "mm_0dte": 0.0, "cust_total": -20543346.0}, {"strike": 6710.0, "mm_total": -63627852.0, "mm_0dte": 0.0, "cust_total": 107169648.0}, {"strike": 6715.0, "mm_total": 249558112.0, "mm_0dte": 0.0, "cust_total": -184994912.0}, {"strike": 6720.0, "mm_total": -101940680.0, "mm_0dte": 0.0, "cust_total": 133736816.0}, {"strike": 6725.0, "mm_total": -321769888.0, "mm_0dte": 0.0, "cust_total": 406711168.0}, {"strike": 6730.0, "mm_total": 205925008.0, "mm_0dte": 0.0, "cust_total": -132293856.0}, {"strike": 6735.0, "mm_total": 226878464.0, "mm_0dte": 0.0, "cust_total": -136553424.0}, {"strike": 6740.0, "mm_total": 84757840.0, "mm_0dte": 0.0, "cust_total": -121809112.0}, {"strike": 6745.0, "mm_total": 110176360.0, "mm_0dte": 0.0, "cust_total": -65165820.0}, {"strike": 6750.0, "mm_total": -200589504.0, "mm_0dte": 0.0, "cust_total": 282950112.0}, {"strike": 6755.0, "mm_total": 42242792.0, "mm_0dte": 0.0, "cust_total": -29869314.0}, {"strike": 6760.0, "mm_total": -92855016.0, "mm_0dte": 0.0, "cust_total": 216015840.0}, {"strike": 6765.0, "mm_total": 105821920.0, "mm_0dte": 0.0, "cust_total": -49849288.0}, {"strike": 6770.0, "mm_total": -269747488.0, "mm_0dte": 0.0, "cust_total": 242215312.0}, {"strike": 6775.0, "mm_total": 64951524.0, "mm_0dte": 0.0, "cust_total": -65244564.0}, {"strike": 6780.0, "mm_total": 137338624.0, "mm_0dte": 0.0, "cust_total": -89744120.0}, {"strike": 6785.0, "mm_total": 123983816.0, "mm_0dte": 0.0, "cust_total": -79488384.0}, {"strike": 6790.0, "mm_total": 120473280.0, "mm_0dte": 0.0, "cust_total": 28603756.0}, {"strike": 6795.0, "mm_total": 44425956.0, "mm_0dte": 0.0, "cust_total": -16324601.0}, {"strike": 6800.0, "mm_total": -1420131968.0, "mm_0dte": 0.0, "cust_total": 61436720.0}, {"strike": 6805.0, "mm_total": 215194112.0, "mm_0dte": 0.0, "cust_total": -160873344.0}, {"strike": 6810.0, "mm_total": -49447992.0, "mm_0dte": 0.0, "cust_total": 130679328.0}, {"strike": 6815.0, "mm_total": 36734720.0, "mm_0dte": 0.0, "cust_total": -21506892.0}, {"strike": 6820.0, "mm_total": 746287424.0, "mm_0dte": 0.0, "cust_total": -697724416.0}, {"strike": 6825.0, "mm_total": 431539680.0, "mm_0dte": 0.0, "cust_total": -486855744.0}, {"strike": 6830.0, "mm_total": 413358016.0, "mm_0dte": 0.0, "cust_total": -491158080.0}, {"strike": 6835.0, "mm_total": -58342612.0, "mm_0dte": 0.0, "cust_total": 267457616.0}, {"strike": 6840.0, "mm_total": 356558272.0, "mm_0dte": 0.0, "cust_total": -329134592.0}, {"strike": 6845.0, "mm_total": 368247744.0, "mm_0dte": 0.0, "cust_total": -302247488.0}, {"strike": 6850.0, "mm_total": 334334560.0, "mm_0dte": 0.0, "cust_total": -468820832.0}, {"strike": 6855.0, "mm_total": -244352976.0, "mm_0dte": 0.0, "cust_total": 121028120.0}, {"strike": 6860.0, "mm_total": 584457152.0, "mm_0dte": 0.0, "cust_total": -272284064.0}, {"strike": 6865.0, "mm_total": -317120032.0, "mm_0dte": 0.0, "cust_total": 256232816.0}, {"strike": 6870.0, "mm_total": -36806808.0, "mm_0dte": 0.0, "cust_total": 429110656.0}, {"strike": 6875.0, "mm_total": -195543600.0, "mm_0dte": 0.0, "cust_total": -116354000.0}, {"strike": 6880.0, "mm_total": 84781248.0, "mm_0dte": 0.0, "cust_total": -221116992.0}, {"strike": 6885.0, "mm_total": 161309152.0, "mm_0dte": 0.0, "cust_total": -136812016.0}, {"strike": 6890.0, "mm_total": -500902112.0, "mm_0dte": 0.0, "cust_total": 365356128.0}, {"strike": 6895.0, "mm_total": -11618199.0, "mm_0dte": 0.0, "cust_total": 116488448.0}, {"strike": 6900.0, "mm_total": 410980256.0, "mm_0dte": 0.0, "cust_total": 313785472.0}, {"strike": 6905.0, "mm_total": 748726016.0, "mm_0dte": 0.0, "cust_total": -469826176.0}, {"strike": 6910.0, "mm_total": 21550706.0, "mm_0dte": 0.0, "cust_total": -178094592.0}, {"strike": 6915.0, "mm_total": 437868544.0, "mm_0dte": 0.0, "cust_total": 29090092.0}, {"strike": 6920.0, "mm_total": 178044768.0, "mm_0dte": 0.0, "cust_total": -272190112.0}, {"strike": 6925.0, "mm_total": 516175456.0, "mm_0dte": 0.0, "cust_total": -360593760.0}, {"strike": 6930.0, "mm_total": 150549440.0, "mm_0dte": 0.0, "cust_total": -172538768.0}, {"strike": 6935.0, "mm_total": 390343104.0, "mm_0dte": 0.0, "cust_total": 70014824.0}, {"strike": 6940.0, "mm_total": -4251981.0, "mm_0dte": 0.0, "cust_total": 254384176.0}, {"strike": 6945.0, "mm_total": 66132924.0, "mm_0dte": 0.0, "cust_total": -3102100.75}, {"strike": 6950.0, "mm_total": 436722432.0, "mm_0dte": 0.0, "cust_total": -192862384.0}, {"strike": 6955.0, "mm_total": 22393962.0, "mm_0dte": 0.0, "cust_total": 22158680.0}, {"strike": 6960.0, "mm_total": -33176780.0, "mm_0dte": 0.0, "cust_total": -58172068.0}, {"strike": 6965.0, "mm_total": 62931308.0, "mm_0dte": 0.0, "cust_total": 4778475.5}, {"strike": 6970.0, "mm_total": 333896800.0, "mm_0dte": 0.0, "cust_total": -354767584.0}, {"strike": 6975.0, "mm_total": 87917576.0, "mm_0dte": 0.0, "cust_total": -102399112.0}, {"strike": 6980.0, "mm_total": 556623552.0, "mm_0dte": 0.0, "cust_total": -208438864.0}, {"strike": 6985.0, "mm_total": 385427360.0, "mm_0dte": 0.0, "cust_total": -359532416.0}, {"strike": 6990.0, "mm_total": 44305116.0, "mm_0dte": 0.0, "cust_total": 16680997.0}, {"strike": 6995.0, "mm_total": 112617416.0, "mm_0dte": 0.0, "cust_total": -26767724.0}, {"strike": 7000.0, "mm_total": 758264064.0, "mm_0dte": 0.0, "cust_total": 332248896.0}, {"strike": 7005.0, "mm_total": 45776416.0, "mm_0dte": 0.0, "cust_total": -10504387.0}, {"strike": 7010.0, "mm_total": 8462165.0, "mm_0dte": 0.0, "cust_total": 84887968.0}, {"strike": 7015.0, "mm_total": 25848350.0, "mm_0dte": 0.0, "cust_total": 44181776.0}, {"strike": 7020.0, "mm_total": 51507648.0, "mm_0dte": 0.0, "cust_total": -32016472.0}, {"strike": 7025.0, "mm_total": 361080416.0, "mm_0dte": 0.0, "cust_total": -94691920.0}, {"strike": 7030.0, "mm_total": 194720608.0, "mm_0dte": 0.0, "cust_total": -62103388.0}, {"strike": 7035.0, "mm_total": 552973440.0, "mm_0dte": 0.0, "cust_total": 1131857.62}, {"strike": 7040.0, "mm_total": 30094328.0, "mm_0dte": 0.0, "cust_total": -26071800.0}, {"strike": 7045.0, "mm_total": 11016127.0, "mm_0dte": 0.0, "cust_total": 1300116.5}, {"strike": 7050.0, "mm_total": 166468720.0, "mm_0dte": 0.0, "cust_total": 77000568.0}, {"strike": 7055.0, "mm_total": 241413424.0, "mm_0dte": 0.0, "cust_total": -218203296.0}, {"strike": 7060.0, "mm_total": 98513040.0, "mm_0dte": 0.0, "cust_total": -76284464.0}]}