{"date": "2026-01-05", "day_return": 0.0013, "gamma_snapshots": [{"spot": 6887.5, "neg_center": 6834.27978515625, "neg_center_dist": -0.00773000018671155, "pos_center": 6906.580078125, "pos_center_dist": 0.0027699999045580626, "neg_asym": 0.2847000062465668, "n_neg_strikes": 26, "n_pos_strikes": 56, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2026-01-04 23:50:00-05:00"}, {"spot": 6887.5, "neg_center": 6834.419921875, "neg_center_dist": -0.007710000034421682, "pos_center": 6904.9501953125, "pos_center_dist": 0.002529999939724803, "neg_asym": 0.28769999742507935, "n_neg_strikes": 26, "n_pos_strikes": 56, "neg_asym_shift": 0.003000000026077032, "neg_asym_shift_from_morning": 0.003000000026077032, "time": "2026-01-05 00:00:00-05:00"}, {"spot": 6887.5, "neg_center": 6833.91015625, "neg_center_dist": -0.007780000101774931, "pos_center": 6902.1201171875, "pos_center_dist": 0.0021200000774115324, "neg_asym": 0.3021000027656555, "n_neg_strikes": 25, "n_pos_strikes": 57, "neg_asym_shift": 0.014399999752640724, "neg_asym_shift_from_morning": 0.017400000244379044, "time": "2026-01-05 00:10:00-05:00"}, {"spot": 6887.5, "neg_center": 6833.93994140625, "neg_center_dist": -0.007780000101774931, "pos_center": 6902.91015625, "pos_center_dist": 0.002240000059828162, "neg_asym": 0.30219998955726624, "n_neg_strikes": 25, "n_pos_strikes": 57, "neg_asym_shift": 9.999999747378752e-05, "neg_asym_shift_from_morning": 0.017500000074505806, "time": "2026-01-05 00:20:00-05:00"}, {"spot": 6887.5, "neg_center": 6835.08984375, "neg_center_dist": -0.00761000020429492, "pos_center": 6905.68017578125, "pos_center_dist": 0.0026400000788271427, "neg_asym": 0.2761000096797943, "n_neg_strikes": 26, "n_pos_strikes": 56, "neg_asym_shift": -0.026100000366568565, "neg_asym_shift_from_morning": -0.00860000029206276, "time": "2026-01-05 00:30:00-05:00"}, {"spot": 6887.5, "neg_center": 6834.47021484375, "neg_center_dist": -0.007699999958276749, "pos_center": 6903.990234375, "pos_center_dist": 0.0023900000378489494, "neg_asym": 0.3061000108718872, "n_neg_strikes": 25, "n_pos_strikes": 57, "neg_asym_shift": 0.029999999329447746, "neg_asym_shift_from_morning": 0.021400000900030136, "time": "2026-01-05 00:40:00-05:00"}, {"spot": 6887.5, "neg_center": 6834.56982421875, "neg_center_dist": -0.007689999882131815, "pos_center": 6905.740234375, "pos_center_dist": 0.0026499999221414328, "neg_asym": 0.29919999837875366, "n_neg_strikes": 25, "n_pos_strikes": 57, "neg_asym_shift": -0.006899999920278788, "neg_asym_shift_from_morning": 0.014499999582767487, "time": "2026-01-05 00:50:00-05:00"}, {"spot": 6887.5, "neg_center": 6834.7099609375, "neg_center_dist": -0.007670000195503235, "pos_center": 6906.81005859375, "pos_center_dist": 0.00279999990016222, "neg_asym": 0.2784999907016754, "n_neg_strikes": 25, "n_pos_strikes": 57, "neg_asym_shift": -0.02070000022649765, "neg_asym_shift_from_morning": -0.006200000178068876, "time": "2026-01-05 01:00:00-05:00"}, {"spot": 6887.5, "neg_center": 6835.14013671875, "neg_center_dist": -0.007600000128149986, "pos_center": 6906.669921875, "pos_center_dist": 0.0027799999807029963, "neg_asym": 0.25679999589920044, "n_neg_strikes": 25, "n_pos_strikes": 57, "neg_asym_shift": -0.021700000390410423, "neg_asym_shift_from_morning": -0.027899999171495438, "time": "2026-01-05 01:10:00-05:00"}, {"spot": 6887.5, "neg_center": 6835.64013671875, "neg_center_dist": -0.007530000060796738, "pos_center": 6907.68017578125, "pos_center_dist": 0.0029299999587237835, "neg_asym": 0.24959999322891235, "n_neg_strikes": 25, "n_pos_strikes": 57, "neg_asym_shift": -0.007199999876320362, "neg_asym_shift_from_morning": -0.035100001841783524, "time": "2026-01-05 01:20:00-05:00"}, {"spot": 6887.5, "neg_center": 6832.25, "neg_center_dist": -0.008019999600946903, "pos_center": 6900.08984375, "pos_center_dist": 0.001829999964684248, "neg_asym": 0.3310999870300293, "n_neg_strikes": 24, "n_pos_strikes": 58, "neg_asym_shift": 0.08150000125169754, "neg_asym_shift_from_morning": 0.04639999940991402, "time": "2026-01-05 01:30:00-05:00"}, {"spot": 6887.5, "neg_center": 6833.97998046875, "neg_center_dist": -0.007770000025629997, "pos_center": 6905.509765625, "pos_center_dist": 0.0026100000832229853, "neg_asym": 0.28850001096725464, "n_neg_strikes": 25, "n_pos_strikes": 57, "neg_asym_shift": -0.04259999841451645, "neg_asym_shift_from_morning": 0.003800000064074993, "time": "2026-01-05 01:40:00-05:00"}, {"spot": 6887.5, "neg_center": 6835.7900390625, "neg_center_dist": -0.00750999990850687, "pos_center": 6909.919921875, "pos_center_dist": 0.0032599999103695154, "neg_asym": 0.24709999561309814, "n_neg_strikes": 26, "n_pos_strikes": 56, "neg_asym_shift": -0.0414000004529953, "neg_asym_shift_from_morning": -0.03759999945759773, "time": "2026-01-05 01:50:00-05:00"}, {"spot": 6887.5, "neg_center": 6835.81982421875, "neg_center_dist": -0.007499999832361937, "pos_center": 6908.77001953125, "pos_center_dist": 0.0030900000128895044, "neg_asym": 0.25290000438690186, "n_neg_strikes": 25, "n_pos_strikes": 57, "neg_asym_shift": 0.005799999926239252, "neg_asym_shift_from_morning": -0.03180000185966492, "time": "2026-01-05 02:00:00-05:00"}, {"spot": 6887.5, "neg_center": 6835.2900390625, "neg_center_dist": -0.007579999975860119, "pos_center": 6907.35009765625, "pos_center_dist": 0.0028800000436604023, "neg_asym": 0.2705000042915344, "n_neg_strikes": 25, "n_pos_strikes": 57, "neg_asym_shift": 0.01759999990463257, "neg_asym_shift_from_morning": -0.0142000000923872, "time": "2026-01-05 02:10:00-05:00"}, {"spot": 6887.5, "neg_center": 6834.0400390625, "neg_center_dist": -0.0077599999494850636, "pos_center": 6904.31982421875, "pos_center_dist": 0.0024399999529123306, "neg_asym": 0.2957000136375427, "n_neg_strikes": 25, "n_pos_strikes": 57, "neg_asym_shift": 0.025200000032782555, "neg_asym_shift_from_morning": 0.010999999940395355, "time": "2026-01-05 02:20:00-05:00"}, {"spot": 6887.5, "neg_center": 6835.27001953125, "neg_center_dist": -0.007579999975860119, "pos_center": 6903.27001953125, "pos_center_dist": 0.0022899999748915434, "neg_asym": 0.2705000042915344, "n_neg_strikes": 25, "n_pos_strikes": 57, "neg_asym_shift": -0.025200000032782555, "neg_asym_shift_from_morning": -0.0142000000923872, "time": "2026-01-05 02:30:00-05:00"}, {"spot": 6887.5, "neg_center": 6834.1298828125, "neg_center_dist": -0.00774999987334013, "pos_center": 6903.7998046875, "pos_center_dist": 0.002369999885559082, "neg_asym": 0.29440000653266907, "n_neg_strikes": 25, "n_pos_strikes": 57, "neg_asym_shift": 0.023900000378489494, "neg_asym_shift_from_morning": 0.009700000286102295, "time": "2026-01-05 02:40:00-05:00"}, {"spot": 6887.5, "neg_center": 6834.4599609375, "neg_center_dist": -0.007699999958276749, "pos_center": 6903.990234375, "pos_center_dist": 0.0023900000378489494, "neg_asym": 0.29739999771118164, "n_neg_strikes": 26, "n_pos_strikes": 56, "neg_asym_shift": 0.003000000026077032, "neg_asym_shift_from_morning": 0.01269999984651804, "time": "2026-01-05 02:50:00-05:00"}, {"spot": 6887.5, "neg_center": 6832.97998046875, "neg_center_dist": -0.00791999977082014, "pos_center": 6906.259765625, "pos_center_dist": 0.0027199999894946814, "neg_asym": 0.32199999690055847, "n_neg_strikes": 26, "n_pos_strikes": 56, "neg_asym_shift": 0.02459999918937683, "neg_asym_shift_from_morning": 0.037300001829862595, "time": "2026-01-05 03:00:00-05:00"}, {"spot": 6887.5, "neg_center": 6832.89013671875, "neg_center_dist": -0.007930000312626362, "pos_center": 6907.990234375, "pos_center_dist": 0.0029800001066178083, "neg_asym": 0.3379000127315521, "n_neg_strikes": 25, "n_pos_strikes": 57, "neg_asym_shift": 0.01590000092983246, "neg_asym_shift_from_morning": 0.053199999034404755, "time": "2026-01-05 03:10:00-05:00"}, {"spot": 6887.5, "neg_center": 6833.2900390625, "neg_center_dist": -0.00786999985575676, "pos_center": 6919.27978515625, "pos_center_dist": 0.004610000178217888, "neg_asym": 0.31690001487731934, "n_neg_strikes": 26, "n_pos_strikes": 56, "neg_asym_shift": -0.020999999716877937, "neg_asym_shift_from_morning": 0.03220000118017197, "time": "2026-01-05 03:20:00-05:00"}, {"spot": 6887.5, "neg_center": 6832.81982421875, "neg_center_dist": -0.007939999923110008, "pos_center": 6914.0498046875, "pos_center_dist": 0.0038499999791383743, "neg_asym": 0.3440000116825104, "n_neg_strikes": 26, "n_pos_strikes": 56, "neg_asym_shift": 0.02710000053048134, "neg_asym_shift_from_morning": 0.059300001710653305, "time": "2026-01-05 03:30:00-05:00"}, {"spot": 6887.5, "neg_center": 6831.669921875, "neg_center_dist": -0.00810999982059002, "pos_center": 6912.580078125, "pos_center_dist": 0.003640000009909272, "neg_asym": 0.3727000057697296, "n_neg_strikes": 25, "n_pos_strikes": 57, "neg_asym_shift": 0.028699999675154686, "neg_asym_shift_from_morning": 0.08799999952316284, "time": "2026-01-05 03:40:00-05:00"}, {"spot": 6887.5, "neg_center": 6832.4599609375, "neg_center_dist": -0.00798999983817339, "pos_center": 6912.72998046875, "pos_center_dist": 0.003659999929368496, "neg_asym": 0.3686000108718872, "n_neg_strikes": 25, "n_pos_strikes": 57, "neg_asym_shift": -0.004100000020116568, "neg_asym_shift_from_morning": 0.08389999717473984, "time": "2026-01-05 03:50:00-05:00"}, {"spot": 6887.5, "neg_center": 6831.0498046875, "neg_center_dist": -0.008200000040233135, "pos_center": 6911.93994140625, "pos_center_dist": 0.0035500000230968, "neg_asym": 0.39149999618530273, "n_neg_strikes": 25, "n_pos_strikes": 57, "neg_asym_shift": 0.02290000021457672, "neg_asym_shift_from_morning": 0.10679999738931656, "time": "2026-01-05 04:00:00-05:00"}, {"spot": 6887.5, "neg_center": 6832.52001953125, "neg_center_dist": -0.007980000227689743, "pos_center": 6914.06005859375, "pos_center_dist": 0.003860000055283308, "neg_asym": 0.36570000648498535, "n_neg_strikes": 26, "n_pos_strikes": 56, "neg_asym_shift": -0.025800000876188278, "neg_asym_shift_from_morning": 0.08100000023841858, "time": "2026-01-05 04:10:00-05:00"}, {"spot": 6887.5, "neg_center": 6832.58984375, "neg_center_dist": -0.007969999685883522, "pos_center": 6914.06005859375, "pos_center_dist": 0.003860000055283308, "neg_asym": 0.362199991941452, "n_neg_strikes": 26, "n_pos_strikes": 56, "neg_asym_shift": -0.0035000001080334187, "neg_asym_shift_from_morning": 0.07750000059604645, "time": "2026-01-05 04:20:00-05:00"}, {"spot": 6887.5, "neg_center": 6830.27001953125, "neg_center_dist": -0.008310000412166119, "pos_center": 6908.56005859375, "pos_center_dist": 0.003060000017285347, "neg_asym": 0.40950000286102295, "n_neg_strikes": 27, "n_pos_strikes": 55, "neg_asym_shift": 0.04729999974370003, "neg_asym_shift_from_morning": 0.12479999661445618, "time": "2026-01-05 04:30:00-05:00"}, {"spot": 6887.5, "neg_center": 6831.31005859375, "neg_center_dist": -0.0081599997356534, "pos_center": 6913.68017578125, "pos_center_dist": 0.003800000064074993, "neg_asym": 0.3856000006198883, "n_neg_strikes": 27, "n_pos_strikes": 55, "neg_asym_shift": -0.023900000378489494, "neg_asym_shift_from_morning": 0.10090000182390213, "time": "2026-01-05 04:40:00-05:00"}, {"spot": 6887.5, "neg_center": 6831.919921875, "neg_center_dist": -0.008070000447332859, "pos_center": 6913.4599609375, "pos_center_dist": 0.0037700000684708357, "neg_asym": 0.37709999084472656, "n_neg_strikes": 27, "n_pos_strikes": 55, "neg_asym_shift": -0.008500000461935997, "neg_asym_shift_from_morning": 0.09239999949932098, "time": "2026-01-05 04:50:00-05:00"}, {"spot": 6887.5, "neg_center": 6831.60986328125, "neg_center_dist": -0.00810999982059002, "pos_center": 6911.8701171875, "pos_center_dist": 0.003539999946951866, "neg_asym": 0.388700008392334, "n_neg_strikes": 26, "n_pos_strikes": 56, "neg_asym_shift": 0.011599999852478504, "neg_asym_shift_from_morning": 0.10400000214576721, "time": "2026-01-05 05:00:00-05:00"}, {"spot": 6887.5, "neg_center": 6832.97021484375, "neg_center_dist": -0.00791999977082014, "pos_center": 6915.72998046875, "pos_center_dist": 0.004100000020116568, "neg_asym": 0.3659999966621399, "n_neg_strikes": 27, "n_pos_strikes": 55, "neg_asym_shift": -0.022700000554323196, "neg_asym_shift_from_morning": 0.08129999786615372, "time": "2026-01-05 05:10:00-05:00"}, {"spot": 6887.5, "neg_center": 6835.35986328125, "neg_center_dist": -0.007569999899715185, "pos_center": 6919.18994140625, "pos_center_dist": 0.004600000102072954, "neg_asym": 0.3273000121116638, "n_neg_strikes": 27, "n_pos_strikes": 55, "neg_asym_shift": -0.03869999945163727, "neg_asym_shift_from_morning": 0.04259999841451645, "time": "2026-01-05 05:20:00-05:00"}, {"spot": 6887.5, "neg_center": 6833.31982421875, "neg_center_dist": -0.00786999985575676, "pos_center": 6916.27001953125, "pos_center_dist": 0.00418000016361475, "neg_asym": 0.3785000145435333, "n_neg_strikes": 26, "n_pos_strikes": 56, "neg_asym_shift": 0.05119999870657921, "neg_asym_shift_from_morning": 0.09380000084638596, "time": "2026-01-05 05:30:00-05:00"}, {"spot": 6887.5, "neg_center": 6833.3701171875, "neg_center_dist": -0.007860000245273113, "pos_center": 6917.080078125, "pos_center_dist": 0.004290000069886446, "neg_asym": 0.36079999804496765, "n_neg_strikes": 26, "n_pos_strikes": 56, "neg_asym_shift": -0.01769999973475933, "neg_asym_shift_from_morning": 0.07609999924898148, "time": "2026-01-05 05:40:00-05:00"}, {"spot": 6887.5, "neg_center": 6833.97998046875, "neg_center_dist": -0.007770000025629997, "pos_center": 6919.52001953125, "pos_center_dist": 0.004650000017136335, "neg_asym": 0.3522000014781952, "n_neg_strikes": 26, "n_pos_strikes": 56, "neg_asym_shift": -0.00860000029206276, "neg_asym_shift_from_morning": 0.06750000268220901, "time": "2026-01-05 05:50:00-05:00"}, {"spot": 6887.5, "neg_center": 6833.91015625, "neg_center_dist": -0.007780000101774931, "pos_center": 6918.83984375, "pos_center_dist": 0.004550000187009573, "neg_asym": 0.3522000014781952, "n_neg_strikes": 26, "n_pos_strikes": 56, "neg_asym_shift": 0.0, "neg_asym_shift_from_morning": 0.06750000268220901, "time": "2026-01-05 06:00:00-05:00"}, {"spot": 6887.5, "neg_center": 6832.77978515625, "neg_center_dist": -0.00795000046491623, "pos_center": 6917.06982421875, "pos_center_dist": 0.004290000069886446, "neg_asym": 0.38769999146461487, "n_neg_strikes": 27, "n_pos_strikes": 55, "neg_asym_shift": 0.03550000116229057, "neg_asym_shift_from_morning": 0.10300000011920929, "time": "2026-01-05 06:10:00-05:00"}, {"spot": 6887.5, "neg_center": 6833.89990234375, "neg_center_dist": -0.007780000101774931, "pos_center": 6918.93017578125, "pos_center_dist": 0.004559999797493219, "neg_asym": 0.3596999943256378, "n_neg_strikes": 27, "n_pos_strikes": 55, "neg_asym_shift": -0.02800000086426735, "neg_asym_shift_from_morning": 0.07500000298023224, "time": "2026-01-05 06:20:00-05:00"}, {"spot": 6887.5, "neg_center": 6834.52978515625, "neg_center_dist": -0.007689999882131815, "pos_center": 6919.77001953125, "pos_center_dist": 0.004689999856054783, "neg_asym": 0.34779998660087585, "n_neg_strikes": 27, "n_pos_strikes": 55, "neg_asym_shift": -0.011900000274181366, "neg_asym_shift_from_morning": 0.06310000270605087, "time": "2026-01-05 06:30:00-05:00"}, {"spot": 6887.5, "neg_center": 6835.27978515625, "neg_center_dist": -0.007579999975860119, "pos_center": 6921.27001953125, "pos_center_dist": 0.004900000058114529, "neg_asym": 0.3296999931335449, "n_neg_strikes": 27, "n_pos_strikes": 55, "neg_asym_shift": -0.01810000091791153, "neg_asym_shift_from_morning": 0.04500000178813934, "time": "2026-01-05 06:40:00-05:00"}, {"spot": 6887.5, "neg_center": 6834.81982421875, "neg_center_dist": -0.0076500000432133675, "pos_center": 6920.7099609375, "pos_center_dist": 0.004819999914616346, "neg_asym": 0.33469998836517334, "n_neg_strikes": 27, "n_pos_strikes": 55, "neg_asym_shift": 0.004999999888241291, "neg_asym_shift_from_morning": 0.05000000074505806, "time": "2026-01-05 06:50:00-05:00"}, {"spot": 6887.5, "neg_center": 6835.08984375, "neg_center_dist": -0.00761000020429492, "pos_center": 6922.10009765625, "pos_center_dist": 0.0050200000405311584, "neg_asym": 0.34290000796318054, "n_neg_strikes": 27, "n_pos_strikes": 55, "neg_asym_shift": 0.008200000040233135, "neg_asym_shift_from_morning": 0.05820000171661377, "time": "2026-01-05 07:00:00-05:00"}, {"spot": 6887.5, "neg_center": 6835.06982421875, "neg_center_dist": -0.00761000020429492, "pos_center": 6923.89990234375, "pos_center_dist": 0.005289999768137932, "neg_asym": 0.3377000093460083, "n_neg_strikes": 27, "n_pos_strikes": 55, "neg_asym_shift": -0.005200000014156103, "neg_asym_shift_from_morning": 0.05299999937415123, "time": "2026-01-05 07:10:00-05:00"}, {"spot": 6887.5, "neg_center": 6835.72021484375, "neg_center_dist": -0.007519999984651804, "pos_center": 6924.64990234375, "pos_center_dist": 0.0053900000639259815, "neg_asym": 0.32440000772476196, "n_neg_strikes": 27, "n_pos_strikes": 55, "neg_asym_shift": -0.013299999758601189, "neg_asym_shift_from_morning": 0.03970000147819519, "time": "2026-01-05 07:20:00-05:00"}, {"spot": 6887.5, "neg_center": 6832.89013671875, "neg_center_dist": -0.007930000312626362, "pos_center": 6919.8701171875, "pos_center_dist": 0.004699999932199717, "neg_asym": 0.39730000495910645, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": 0.07289999723434448, "neg_asym_shift_from_morning": 0.11259999871253967, "time": "2026-01-05 07:30:00-05:00"}, {"spot": 6887.5, "neg_center": 6833.330078125, "neg_center_dist": -0.007860000245273113, "pos_center": 6922.56005859375, "pos_center_dist": 0.005090000107884407, "neg_asym": 0.39089998602867126, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": -0.006399999838322401, "neg_asym_shift_from_morning": 0.10620000213384628, "time": "2026-01-05 07:40:00-05:00"}, {"spot": 6887.5, "neg_center": 6833.080078125, "neg_center_dist": -0.007899999618530273, "pos_center": 6921.509765625, "pos_center_dist": 0.004939999897032976, "neg_asym": 0.40119999647140503, "n_neg_strikes": 28, "n_pos_strikes": 54, "neg_asym_shift": 0.010300000198185444, "neg_asym_shift_from_morning": 0.11649999767541885, "time": "2026-01-05 07:50:00-05:00"}, {"spot": 6887.5, "neg_center": 6834.56005859375, "neg_center_dist": -0.007689999882131815, "pos_center": 6925.6201171875, "pos_center_dist": 0.005539999809116125, "neg_asym": 0.35850000381469727, "n_neg_strikes": 27, "n_pos_strikes": 55, "neg_asym_shift": -0.04270000010728836, "neg_asym_shift_from_morning": 0.0737999975681305, "time": "2026-01-05 08:00:00-05:00"}, {"spot": 6887.5, "neg_center": 6833.52978515625, "neg_center_dist": -0.007840000092983246, "pos_center": 6923.2900390625, "pos_center_dist": 0.005200000014156103, "neg_asym": 0.40380001068115234, "n_neg_strikes": 28, "n_pos_strikes": 54, "neg_asym_shift": 0.04529999941587448, "neg_asym_shift_from_morning": 0.11909999698400497, "time": "2026-01-05 08:10:00-05:00"}, {"spot": 6887.5, "neg_center": 6829.27001953125, "neg_center_dist": -0.008449999615550041, "pos_center": 6919.27001953125, "pos_center_dist": 0.004610000178217888, "neg_asym": 0.5117999911308289, "n_neg_strikes": 28, "n_pos_strikes": 54, "neg_asym_shift": 0.1080000028014183, "neg_asym_shift_from_morning": 0.22709999978542328, "time": "2026-01-05 08:20:00-05:00"}, {"spot": 6887.5, "neg_center": 6831.169921875, "neg_center_dist": -0.008179999887943268, "pos_center": 6920.759765625, "pos_center_dist": 0.00482999999076128, "neg_asym": 0.4442000091075897, "n_neg_strikes": 28, "n_pos_strikes": 54, "neg_asym_shift": -0.06759999692440033, "neg_asym_shift_from_morning": 0.15950000286102295, "time": "2026-01-05 08:30:00-05:00"}, {"spot": 6887.5, "neg_center": 6828.56005859375, "neg_center_dist": -0.008559999987483025, "pos_center": 6922.5400390625, "pos_center_dist": 0.005090000107884407, "neg_asym": 0.48660001158714294, "n_neg_strikes": 27, "n_pos_strikes": 55, "neg_asym_shift": 0.042399998754262924, "neg_asym_shift_from_morning": 0.20190000534057617, "time": "2026-01-05 08:40:00-05:00"}, {"spot": 6887.5, "neg_center": 6831.81005859375, "neg_center_dist": -0.008089999668300152, "pos_center": 6925.3798828125, "pos_center_dist": 0.005499999970197678, "neg_asym": 0.43470001220703125, "n_neg_strikes": 27, "n_pos_strikes": 55, "neg_asym_shift": -0.051899999380111694, "neg_asym_shift_from_morning": 0.15000000596046448, "time": "2026-01-05 08:50:00-05:00"}, {"spot": 6892.5, "neg_center": 6835.56982421875, "neg_center_dist": -0.008259999565780163, "pos_center": 6932.06005859375, "pos_center_dist": 0.005739999935030937, "neg_asym": 0.503000020980835, "n_neg_strikes": 28, "n_pos_strikes": 54, "neg_asym_shift": 0.06830000132322311, "neg_asym_shift_from_morning": 0.218299999833107, "time": "2026-01-05 09:00:00-05:00"}, {"spot": 6892.5, "neg_center": 6836.06982421875, "neg_center_dist": -0.008190000429749489, "pos_center": 6932.6298828125, "pos_center_dist": 0.0058200000785291195, "neg_asym": 0.47200000286102295, "n_neg_strikes": 27, "n_pos_strikes": 55, "neg_asym_shift": -0.03099999949336052, "neg_asym_shift_from_morning": 0.18729999661445618, "time": "2026-01-05 09:10:00-05:00"}, {"spot": 6892.5, "neg_center": 6840.4599609375, "neg_center_dist": -0.007550000213086605, "pos_center": 6932.52978515625, "pos_center_dist": 0.005810000002384186, "neg_asym": 0.44749999046325684, "n_neg_strikes": 27, "n_pos_strikes": 55, "neg_asym_shift": -0.02449999935925007, "neg_asym_shift_from_morning": 0.16279999911785126, "time": "2026-01-05 09:20:00-05:00"}, {"spot": 6892.5, "neg_center": 6848.169921875, "neg_center_dist": -0.006430000066757202, "pos_center": 6938.4599609375, "pos_center_dist": 0.006670000031590462, "neg_asym": 0.3068999946117401, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": -0.14059999585151672, "neg_asym_shift_from_morning": 0.022199999541044235, "time": "2026-01-05 09:30:00-05:00"}, {"spot": 6887.5, "neg_center": 6845.3798828125, "neg_center_dist": -0.006120000034570694, "pos_center": 6938.97998046875, "pos_center_dist": 0.007470000069588423, "neg_asym": 0.18440000712871552, "n_neg_strikes": 27, "n_pos_strikes": 55, "neg_asym_shift": -0.12250000238418579, "neg_asym_shift_from_morning": -0.10029999911785126, "time": "2026-01-05 09:40:00-05:00"}, {"spot": 6882.5, "neg_center": 6834.490234375, "neg_center_dist": -0.00698000006377697, "pos_center": 6931.080078125, "pos_center_dist": 0.007060000207275152, "neg_asym": 0.3853999972343445, "n_neg_strikes": 26, "n_pos_strikes": 56, "neg_asym_shift": 0.20100000500679016, "neg_asym_shift_from_morning": 0.1006999984383583, "time": "2026-01-05 09:50:00-05:00"}, {"spot": 6882.5, "neg_center": 6856.68017578125, "neg_center_dist": -0.0037499999161809683, "pos_center": 6938.47021484375, "pos_center_dist": 0.008129999972879887, "neg_asym": -0.029899999499320984, "n_neg_strikes": 27, "n_pos_strikes": 55, "neg_asym_shift": -0.41530001163482666, "neg_asym_shift_from_morning": -0.31459999084472656, "time": "2026-01-05 10:00:00-05:00"}, {"spot": 6882.5, "neg_center": 6862.3798828125, "neg_center_dist": -0.0029200001154094934, "pos_center": 6940.33984375, "pos_center_dist": 0.00839999970048666, "neg_asym": -0.02449999935925007, "n_neg_strikes": 28, "n_pos_strikes": 54, "neg_asym_shift": 0.005400000140070915, "neg_asym_shift_from_morning": -0.3091999888420105, "time": "2026-01-05 10:10:00-05:00"}, {"spot": 6882.5, "neg_center": 6863.9501953125, "neg_center_dist": -0.0027000000700354576, "pos_center": 6939.31005859375, "pos_center_dist": 0.008249999955296516, "neg_asym": -0.06639999896287918, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": -0.04190000146627426, "neg_asym_shift_from_morning": -0.35109999775886536, "time": "2026-01-05 10:20:00-05:00"}, {"spot": 6882.5, "neg_center": 6873.97021484375, "neg_center_dist": -0.0012400000123307109, "pos_center": 6939.31982421875, "pos_center_dist": 0.008259999565780163, "neg_asym": -0.2962999939918518, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": -0.22990000247955322, "neg_asym_shift_from_morning": -0.5809999704360962, "time": "2026-01-05 10:30:00-05:00"}, {"spot": 6882.5, "neg_center": 6865.18994140625, "neg_center_dist": -0.0025100000202655792, "pos_center": 6939.5400390625, "pos_center_dist": 0.008290000259876251, "neg_asym": -0.07930000126361847, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": 0.21699999272823334, "neg_asym_shift_from_morning": -0.36399999260902405, "time": "2026-01-05 10:40:00-05:00"}, {"spot": 6882.5, "neg_center": 6873.31982421875, "neg_center_dist": -0.0013299999991431832, "pos_center": 6941.56982421875, "pos_center_dist": 0.008580000139772892, "neg_asym": -0.2524000108242035, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": -0.17309999465942383, "neg_asym_shift_from_morning": -0.5371000170707703, "time": "2026-01-05 10:50:00-05:00"}, {"spot": 6882.5, "neg_center": 6869.77978515625, "neg_center_dist": -0.0018500000005587935, "pos_center": 6941.22021484375, "pos_center_dist": 0.00853000022470951, "neg_asym": -0.15330000221729279, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": 0.09910000115633011, "neg_asym_shift_from_morning": -0.43799999356269836, "time": "2026-01-05 11:00:00-05:00"}, {"spot": 6882.5, "neg_center": 6878.35009765625, "neg_center_dist": -0.0006000000284984708, "pos_center": 6941.81005859375, "pos_center_dist": 0.008620000444352627, "neg_asym": -0.3102000057697296, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": -0.15690000355243683, "neg_asym_shift_from_morning": -0.5949000120162964, "time": "2026-01-05 11:10:00-05:00"}, {"spot": 6882.5, "neg_center": 6880.3798828125, "neg_center_dist": -0.0003100000030826777, "pos_center": 6941.9501953125, "pos_center_dist": 0.00863999966531992, "neg_asym": -0.31790000200271606, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.007699999958276749, "neg_asym_shift_from_morning": -0.6025999784469604, "time": "2026-01-05 11:20:00-05:00"}, {"spot": 6882.5, "neg_center": 6883.56982421875, "neg_center_dist": 0.00015999999595806003, "pos_center": 6941.6201171875, "pos_center_dist": 0.008589999750256538, "neg_asym": -0.3783000111579895, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": -0.06040000170469284, "neg_asym_shift_from_morning": -0.6629999876022339, "time": "2026-01-05 11:30:00-05:00"}, {"spot": 6887.5, "neg_center": 6886.6298828125, "neg_center_dist": -0.00013000000035390258, "pos_center": 6939.14990234375, "pos_center_dist": 0.007499999832361937, "neg_asym": -0.4948999881744385, "n_neg_strikes": 26, "n_pos_strikes": 56, "neg_asym_shift": -0.11659999936819077, "neg_asym_shift_from_morning": -0.7796000242233276, "time": "2026-01-05 11:40:00-05:00"}, {"spot": 6887.5, "neg_center": 6892.22998046875, "neg_center_dist": 0.0006900000153109431, "pos_center": 6939.490234375, "pos_center_dist": 0.007550000213086605, "neg_asym": -0.5511999726295471, "n_neg_strikes": 27, "n_pos_strikes": 55, "neg_asym_shift": -0.056299999356269836, "neg_asym_shift_from_morning": -0.8359000086784363, "time": "2026-01-05 11:50:00-05:00"}, {"spot": 6892.5, "neg_center": 6885.9501953125, "neg_center_dist": -0.0009500000160187483, "pos_center": 6938.31005859375, "pos_center_dist": 0.006649999879300594, "neg_asym": -0.41029998660087585, "n_neg_strikes": 27, "n_pos_strikes": 55, "neg_asym_shift": 0.14090000092983246, "neg_asym_shift_from_morning": -0.6949999928474426, "time": "2026-01-05 12:00:00-05:00"}, {"spot": 6882.5, "neg_center": 6888.33984375, "neg_center_dist": 0.0008500000112690032, "pos_center": 6939.5400390625, "pos_center_dist": 0.008290000259876251, "neg_asym": -0.5288000106811523, "n_neg_strikes": 28, "n_pos_strikes": 54, "neg_asym_shift": -0.1185000017285347, "neg_asym_shift_from_morning": -0.8134999871253967, "time": "2026-01-05 12:10:00-05:00"}, {"spot": 6882.5, "neg_center": 6884.0, "neg_center_dist": 0.00022000000171829015, "pos_center": 6940.39990234375, "pos_center_dist": 0.008410000242292881, "neg_asym": -0.4754999876022339, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": 0.053300000727176666, "neg_asym_shift_from_morning": -0.760200023651123, "time": "2026-01-05 12:20:00-05:00"}, {"spot": 6892.5, "neg_center": 6886.18017578125, "neg_center_dist": -0.0009200000204145908, "pos_center": 6939.91015625, "pos_center_dist": 0.00687999976798892, "neg_asym": -0.41600000858306885, "n_neg_strikes": 28, "n_pos_strikes": 54, "neg_asym_shift": 0.05950000137090683, "neg_asym_shift_from_morning": -0.7006999850273132, "time": "2026-01-05 12:30:00-05:00"}, {"spot": 6892.5, "neg_center": 6886.669921875, "neg_center_dist": -0.0008500000112690032, "pos_center": 6942.33984375, "pos_center_dist": 0.007230000104755163, "neg_asym": -0.42989999055862427, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": -0.013899999670684338, "neg_asym_shift_from_morning": -0.7146000266075134, "time": "2026-01-05 12:40:00-05:00"}, {"spot": 6887.5, "neg_center": 6885.39013671875, "neg_center_dist": -0.0003100000030826777, "pos_center": 6939.64990234375, "pos_center_dist": 0.007569999899715185, "neg_asym": -0.5167999863624573, "n_neg_strikes": 26, "n_pos_strikes": 56, "neg_asym_shift": -0.0869000032544136, "neg_asym_shift_from_morning": -0.8015000224113464, "time": "2026-01-05 12:50:00-05:00"}, {"spot": 6887.5, "neg_center": 6888.47021484375, "neg_center_dist": 0.00014000000373926014, "pos_center": 6942.33984375, "pos_center_dist": 0.007960000075399876, "neg_asym": -0.5522000193595886, "n_neg_strikes": 27, "n_pos_strikes": 55, "neg_asym_shift": -0.03539999946951866, "neg_asym_shift_from_morning": -0.836899995803833, "time": "2026-01-05 13:00:00-05:00"}, {"spot": 6887.5, "neg_center": 6887.35009765625, "neg_center_dist": -1.9999999494757503e-05, "pos_center": 6938.27001953125, "pos_center_dist": 0.007369999773800373, "neg_asym": -0.5335000157356262, "n_neg_strikes": 26, "n_pos_strikes": 56, "neg_asym_shift": 0.018699999898672104, "neg_asym_shift_from_morning": -0.8181999921798706, "time": "2026-01-05 13:10:00-05:00"}, {"spot": 6892.5, "neg_center": 6884.9599609375, "neg_center_dist": -0.0010900000343099236, "pos_center": 6934.1201171875, "pos_center_dist": 0.006039999891072512, "neg_asym": -0.46889999508857727, "n_neg_strikes": 25, "n_pos_strikes": 57, "neg_asym_shift": 0.06459999829530716, "neg_asym_shift_from_morning": -0.753600001335144, "time": "2026-01-05 13:20:00-05:00"}, {"spot": 6892.5, "neg_center": 6882.43994140625, "neg_center_dist": -0.0014600000577047467, "pos_center": 6938.83984375, "pos_center_dist": 0.006719999946653843, "neg_asym": -0.45559999346733093, "n_neg_strikes": 26, "n_pos_strikes": 56, "neg_asym_shift": 0.013299999758601189, "neg_asym_shift_from_morning": -0.7402999997138977, "time": "2026-01-05 13:30:00-05:00"}, {"spot": 6892.5, "neg_center": 6887.18017578125, "neg_center_dist": -0.0007699999841861427, "pos_center": 6939.7998046875, "pos_center_dist": 0.00686000008136034, "neg_asym": -0.5284000039100647, "n_neg_strikes": 26, "n_pos_strikes": 56, "neg_asym_shift": -0.07280000299215317, "neg_asym_shift_from_morning": -0.8130999803543091, "time": "2026-01-05 13:40:00-05:00"}, {"spot": 6892.5, "neg_center": 6883.740234375, "neg_center_dist": -0.0012700000079348683, "pos_center": 6939.35009765625, "pos_center_dist": 0.006800000090152025, "neg_asym": -0.43939998745918274, "n_neg_strikes": 25, "n_pos_strikes": 57, "neg_asym_shift": 0.08900000154972076, "neg_asym_shift_from_morning": -0.7240999937057495, "time": "2026-01-05 13:50:00-05:00"}, {"spot": 6892.5, "neg_center": 6887.93017578125, "neg_center_dist": -0.0006600000197067857, "pos_center": 6940.93017578125, "pos_center_dist": 0.007029999978840351, "neg_asym": -0.5626000165939331, "n_neg_strikes": 24, "n_pos_strikes": 58, "neg_asym_shift": -0.12319999933242798, "neg_asym_shift_from_morning": -0.8472999930381775, "time": "2026-01-05 14:00:00-05:00"}, {"spot": 6892.5, "neg_center": 6885.81982421875, "neg_center_dist": -0.0009699999936856329, "pos_center": 6940.18017578125, "pos_center_dist": 0.006920000072568655, "neg_asym": -0.5447999835014343, "n_neg_strikes": 24, "n_pos_strikes": 58, "neg_asym_shift": 0.017799999564886093, "neg_asym_shift_from_morning": -0.8295000195503235, "time": "2026-01-05 14:10:00-05:00"}, {"spot": 6892.5, "neg_center": 6892.43017578125, "neg_center_dist": -9.999999747378752e-06, "pos_center": 6939.169921875, "pos_center_dist": 0.006769999861717224, "neg_asym": -0.6524999737739563, "n_neg_strikes": 25, "n_pos_strikes": 57, "neg_asym_shift": -0.10769999772310257, "neg_asym_shift_from_morning": -0.9372000098228455, "time": "2026-01-05 14:20:00-05:00"}, {"spot": 6897.5, "neg_center": 6891.240234375, "neg_center_dist": -0.000910000002477318, "pos_center": 6935.33984375, "pos_center_dist": 0.005489999894052744, "neg_asym": -0.6283000111579895, "n_neg_strikes": 23, "n_pos_strikes": 59, "neg_asym_shift": 0.02419999986886978, "neg_asym_shift_from_morning": -0.9129999876022339, "time": "2026-01-05 14:30:00-05:00"}, {"spot": 6887.5, "neg_center": 6885.169921875, "neg_center_dist": -0.00033999999868683517, "pos_center": 6926.81005859375, "pos_center_dist": 0.005710000172257423, "neg_asym": -0.47530001401901245, "n_neg_strikes": 26, "n_pos_strikes": 56, "neg_asym_shift": 0.15299999713897705, "neg_asym_shift_from_morning": -0.7599999904632568, "time": "2026-01-05 14:40:00-05:00"}, {"spot": 6892.5, "neg_center": 6888.669921875, "neg_center_dist": -0.0005600000149570405, "pos_center": 6930.259765625, "pos_center_dist": 0.00547999981790781, "neg_asym": -0.6222000122070312, "n_neg_strikes": 28, "n_pos_strikes": 54, "neg_asym_shift": -0.1468999981880188, "neg_asym_shift_from_morning": -0.9068999886512756, "time": "2026-01-05 14:50:00-05:00"}, {"spot": 6892.5, "neg_center": 6890.22998046875, "neg_center_dist": -0.00033000000985339284, "pos_center": 6931.68994140625, "pos_center_dist": 0.005690000019967556, "neg_asym": -0.689300000667572, "n_neg_strikes": 26, "n_pos_strikes": 56, "neg_asym_shift": -0.06710000336170197, "neg_asym_shift_from_morning": -0.9739999771118164, "time": "2026-01-05 15:00:00-05:00"}, {"spot": 6897.5, "neg_center": 6892.89990234375, "neg_center_dist": -0.0006699999794363976, "pos_center": 6939.9599609375, "pos_center_dist": 0.0061599998734891415, "neg_asym": -0.7067999839782715, "n_neg_strikes": 25, "n_pos_strikes": 57, "neg_asym_shift": -0.017500000074505806, "neg_asym_shift_from_morning": -0.9915000200271606, "time": "2026-01-05 15:10:00-05:00"}, {"spot": 6897.5, "neg_center": 6893.22021484375, "neg_center_dist": -0.0006200000061653554, "pos_center": 6936.14013671875, "pos_center_dist": 0.00559999980032444, "neg_asym": -0.7646999955177307, "n_neg_strikes": 24, "n_pos_strikes": 58, "neg_asym_shift": -0.05790000036358833, "neg_asym_shift_from_morning": -1.049399971961975, "time": "2026-01-05 15:20:00-05:00"}, {"spot": 6892.5, "neg_center": 6894.31005859375, "neg_center_dist": 0.00026000000070780516, "pos_center": 6934.9501953125, "pos_center_dist": 0.0061599998734891415, "neg_asym": -0.8003000020980835, "n_neg_strikes": 27, "n_pos_strikes": 55, "neg_asym_shift": -0.035599999129772186, "neg_asym_shift_from_morning": -1.0850000381469727, "time": "2026-01-05 15:30:00-05:00"}, {"spot": 6897.5, "neg_center": 6896.08984375, "neg_center_dist": -0.0002099999983329326, "pos_center": 6935.97998046875, "pos_center_dist": 0.00558000011369586, "neg_asym": -0.8295999765396118, "n_neg_strikes": 25, "n_pos_strikes": 57, "neg_asym_shift": -0.02930000051856041, "neg_asym_shift_from_morning": -1.114300012588501, "time": "2026-01-05 15:40:00-05:00"}, {"spot": 6892.5, "neg_center": 6893.740234375, "neg_center_dist": 0.00018000000272877514, "pos_center": 6927.93017578125, "pos_center_dist": 0.005140000022947788, "neg_asym": -0.8718000054359436, "n_neg_strikes": 23, "n_pos_strikes": 59, "neg_asym_shift": -0.0421999990940094, "neg_asym_shift_from_morning": -1.156499981880188, "time": "2026-01-05 15:50:00-05:00"}, {"spot": 6892.5, "neg_center": 6824.06005859375, "neg_center_dist": -0.009929999709129333, "pos_center": 6927.990234375, "pos_center_dist": 0.005150000099092722, "neg_asym": 0.49410000443458557, "n_neg_strikes": 22, "n_pos_strikes": 60, "neg_asym_shift": 1.3659000396728516, "neg_asym_shift_from_morning": 0.2093999981880188, "time": "2026-01-05 16:00:00-05:00"}, {"spot": 6877.5, "neg_center": 6818.25, "neg_center_dist": -0.008620000444352627, "pos_center": 6925.10986328125, "pos_center_dist": 0.006920000072568655, "neg_asym": 0.5432999730110168, "n_neg_strikes": 22, "n_pos_strikes": 60, "neg_asym_shift": 0.04919999837875366, "neg_asym_shift_from_morning": 0.25859999656677246, "time": "2026-01-05 16:10:00-05:00"}, {"spot": 6877.5, "neg_center": 6825.4501953125, "neg_center_dist": -0.007569999899715185, "pos_center": 6926.52001953125, "pos_center_dist": 0.0071299998089671135, "neg_asym": 0.4537000060081482, "n_neg_strikes": 23, "n_pos_strikes": 59, "neg_asym_shift": -0.08959999680519104, "neg_asym_shift_from_morning": 0.16899999976158142, "time": "2026-01-05 16:20:00-05:00"}, {"spot": 6877.5, "neg_center": 6825.58984375, "neg_center_dist": -0.007550000213086605, "pos_center": 6926.77001953125, "pos_center_dist": 0.007160000037401915, "neg_asym": 0.45159998536109924, "n_neg_strikes": 23, "n_pos_strikes": 59, "neg_asym_shift": -0.002099999925121665, "neg_asym_shift_from_morning": 0.16689999401569366, "time": "2026-01-05 16:30:00-05:00"}, {"spot": 6877.5, "neg_center": 6825.259765625, "neg_center_dist": -0.007600000128149986, "pos_center": 6924.81982421875, "pos_center_dist": 0.00687999976798892, "neg_asym": 0.4544999897480011, "n_neg_strikes": 22, "n_pos_strikes": 60, "neg_asym_shift": 0.002899999963119626, "neg_asym_shift_from_morning": 0.16979999840259552, "time": "2026-01-05 16:40:00-05:00"}, {"spot": 6877.5, "neg_center": 6826.97998046875, "neg_center_dist": -0.007350000087171793, "pos_center": 6925.580078125, "pos_center_dist": 0.006990000139921904, "neg_asym": 0.4341000020503998, "n_neg_strikes": 22, "n_pos_strikes": 60, "neg_asym_shift": -0.020400000736117363, "neg_asym_shift_from_morning": 0.149399995803833, "time": "2026-01-05 16:50:00-05:00"}, {"spot": 6877.5, "neg_center": 6827.18017578125, "neg_center_dist": -0.007319999858736992, "pos_center": 6925.919921875, "pos_center_dist": 0.007040000054985285, "neg_asym": 0.4318000078201294, "n_neg_strikes": 22, "n_pos_strikes": 60, "neg_asym_shift": -0.002300000051036477, "neg_asym_shift_from_morning": 0.14710000157356262, "time": "2026-01-05 17:00:00-05:00"}, {"spot": 6877.5, "neg_center": 6827.4501953125, "neg_center_dist": -0.007280000019818544, "pos_center": 6925.7998046875, "pos_center_dist": 0.007019999902695417, "neg_asym": 0.42879998683929443, "n_neg_strikes": 23, "n_pos_strikes": 59, "neg_asym_shift": -0.003000000026077032, "neg_asym_shift_from_morning": 0.14409999549388885, "time": "2026-01-05 18:00:00-05:00"}], "price_bars": [{"time": "2026-01-05 06:00:00-05:00", "open": 6920.25, "high": 6920.75, "low": 6920.0, "close": 6920.75, "volume": 123}, {"time": "2026-01-05 06:01:00-05:00", "open": 6920.75, "high": 6921.0, "low": 6920.25, "close": 6920.5, "volume": 183}, {"time": "2026-01-05 06:02:00-05:00", "open": 6920.75, "high": 6920.75, "low": 6920.75, "close": 6920.75, "volume": 61}, {"time": "2026-01-05 06:03:00-05:00", "open": 6920.5, "high": 6920.75, "low": 6920.25, "close": 6920.5, "volume": 108}, {"time": "2026-01-05 06:04:00-05:00", "open": 6920.75, "high": 6921.25, "low": 6920.75, "close": 6921.0, "volume": 119}, {"time": "2026-01-05 06:05:00-05:00", "open": 6920.75, "high": 6921.0, "low": 6920.75, "close": 6921.0, "volume": 61}, {"time": "2026-01-05 06:06:00-05:00", "open": 6920.75, "high": 6921.25, "low": 6920.5, "close": 6921.25, "volume": 77}, {"time": "2026-01-05 06:07:00-05:00", "open": 6921.25, "high": 6921.75, "low": 6921.0, "close": 6921.25, "volume": 85}, {"time": "2026-01-05 06:08:00-05:00", "open": 6921.25, "high": 6921.5, "low": 6919.75, "close": 6919.75, "volume": 169}, {"time": "2026-01-05 06:09:00-05:00", "open": 6919.75, "high": 6919.75, "low": 6918.5, "close": 6918.75, "volume": 175}, {"time": "2026-01-05 06:10:00-05:00", "open": 6919.0, "high": 6919.75, "low": 6919.0, "close": 6919.0, "volume": 93}, {"time": "2026-01-05 06:11:00-05:00", "open": 6919.25, "high": 6919.25, "low": 6918.75, "close": 6919.25, "volume": 72}, {"time": "2026-01-05 06:12:00-05:00", "open": 6919.0, "high": 6919.75, "low": 6918.75, "close": 6919.5, "volume": 77}, {"time": "2026-01-05 06:13:00-05:00", "open": 6919.25, "high": 6920.0, "low": 6919.0, "close": 6920.0, "volume": 112}, {"time": "2026-01-05 06:14:00-05:00", "open": 6920.0, "high": 6920.0, "low": 6919.25, "close": 6919.75, "volume": 74}, {"time": "2026-01-05 06:15:00-05:00", "open": 6920.0, "high": 6920.5, "low": 6919.75, "close": 6920.25, "volume": 125}, {"time": "2026-01-05 06:16:00-05:00", "open": 6920.0, "high": 6920.5, "low": 6920.0, "close": 6920.0, "volume": 93}, {"time": "2026-01-05 06:17:00-05:00", "open": 6920.0, "high": 6920.0, "low": 6920.0, "close": 6920.0, "volume": 70}, {"time": "2026-01-05 06:18:00-05:00", "open": 6920.0, "high": 6920.0, "low": 6919.5, "close": 6919.75, "volume": 68}, {"time": "2026-01-05 06:19:00-05:00", "open": 6919.75, "high": 6920.25, "low": 6919.75, "close": 6920.25, "volume": 54}, {"time": "2026-01-05 06:20:00-05:00", "open": 6920.5, "high": 6920.75, "low": 6920.25, "close": 6920.25, "volume": 79}, {"time": "2026-01-05 06:21:00-05:00", "open": 6920.5, "high": 6921.25, "low": 6920.5, "close": 6920.5, "volume": 100}, {"time": "2026-01-05 06:22:00-05:00", "open": 6920.25, "high": 6921.0, "low": 6920.25, "close": 6920.75, "volume": 98}, {"time": "2026-01-05 06:23:00-05:00", "open": 6920.75, "high": 6922.0, "low": 6920.75, "close": 6922.0, "volume": 229}, {"time": "2026-01-05 06:24:00-05:00", "open": 6922.0, "high": 6922.25, "low": 6921.0, "close": 6921.25, "volume": 326}, {"time": "2026-01-05 06:25:00-05:00", "open": 6921.5, "high": 6921.75, "low": 6921.25, "close": 6921.75, "volume": 165}, {"time": "2026-01-05 06:26:00-05:00", "open": 6921.75, "high": 6922.75, "low": 6921.75, "close": 6922.25, "volume": 720}, {"time": "2026-01-05 06:27:00-05:00", "open": 6922.25, "high": 6922.25, "low": 6921.25, "close": 6921.5, "volume": 232}, {"time": "2026-01-05 06:28:00-05:00", "open": 6921.75, "high": 6922.0, "low": 6920.75, "close": 6920.75, "volume": 147}, {"time": "2026-01-05 06:29:00-05:00", "open": 6920.5, "high": 6920.5, "low": 6919.25, "close": 6919.25, "volume": 129}, {"time": "2026-01-05 06:30:00-05:00", "open": 6919.25, "high": 6920.0, "low": 6919.25, "close": 6919.75, "volume": 61}, {"time": "2026-01-05 06:31:00-05:00", "open": 6919.75, "high": 6921.0, "low": 6919.75, "close": 6921.0, "volume": 186}, {"time": "2026-01-05 06:32:00-05:00", "open": 6921.25, "high": 6921.5, "low": 6921.0, "close": 6921.25, "volume": 70}, {"time": "2026-01-05 06:33:00-05:00", "open": 6921.25, "high": 6921.75, "low": 6920.75, "close": 6921.0, "volume": 162}, {"time": "2026-01-05 06:34:00-05:00", "open": 6921.0, "high": 6921.25, "low": 6921.0, "close": 6921.0, "volume": 95}, {"time": "2026-01-05 06:35:00-05:00", "open": 6921.25, "high": 6921.75, "low": 6921.25, "close": 6921.5, "volume": 83}, {"time": "2026-01-05 06:36:00-05:00", "open": 6921.75, "high": 6922.0, "low": 6921.5, "close": 6921.75, "volume": 93}, {"time": "2026-01-05 06:37:00-05:00", "open": 6921.75, "high": 6921.75, "low": 6920.5, "close": 6921.75, "volume": 310}, {"time": "2026-01-05 06:38:00-05:00", "open": 6922.0, "high": 6922.25, "low": 6921.75, "close": 6922.25, "volume": 159}, {"time": "2026-01-05 06:39:00-05:00", "open": 6922.25, "high": 6922.25, "low": 6921.5, "close": 6921.5, "volume": 139}, {"time": "2026-01-05 06:40:00-05:00", "open": 6921.75, "high": 6922.75, "low": 6921.75, "close": 6922.5, "volume": 106}, {"time": "2026-01-05 06:41:00-05:00", "open": 6922.25, "high": 6922.5, "low": 6922.0, "close": 6922.5, "volume": 56}, {"time": "2026-01-05 06:42:00-05:00", "open": 6922.5, "high": 6922.5, "low": 6920.25, "close": 6920.75, "volume": 669}, {"time": "2026-01-05 06:43:00-05:00", "open": 6920.5, "high": 6921.25, "low": 6920.25, "close": 6921.25, "volume": 241}, {"time": "2026-01-05 06:44:00-05:00", "open": 6921.25, "high": 6921.25, "low": 6921.0, "close": 6921.0, "volume": 54}, {"time": "2026-01-05 06:45:00-05:00", "open": 6921.0, "high": 6922.25, "low": 6920.75, "close": 6921.25, "volume": 290}, {"time": "2026-01-05 06:46:00-05:00", "open": 6921.0, "high": 6921.25, "low": 6921.0, "close": 6921.25, "volume": 148}, {"time": "2026-01-05 06:47:00-05:00", "open": 6921.25, "high": 6921.25, "low": 6921.0, "close": 6921.25, "volume": 53}, {"time": "2026-01-05 06:48:00-05:00", "open": 6921.25, "high": 6922.5, "low": 6921.25, "close": 6922.25, "volume": 136}, {"time": "2026-01-05 06:49:00-05:00", "open": 6922.0, "high": 6922.0, "low": 6921.5, "close": 6921.75, "volume": 113}, {"time": "2026-01-05 06:50:00-05:00", "open": 6921.75, "high": 6922.25, "low": 6921.5, "close": 6922.25, "volume": 126}, {"time": "2026-01-05 06:51:00-05:00", "open": 6922.0, "high": 6922.5, "low": 6921.75, "close": 6922.5, "volume": 169}, {"time": "2026-01-05 06:52:00-05:00", "open": 6922.5, "high": 6924.5, "low": 6922.5, "close": 6923.25, "volume": 644}, {"time": "2026-01-05 06:53:00-05:00", "open": 6923.5, "high": 6923.5, "low": 6921.75, "close": 6922.25, "volume": 171}, {"time": "2026-01-05 06:54:00-05:00", "open": 6922.0, "high": 6922.5, "low": 6922.0, "close": 6922.5, "volume": 42}, {"time": "2026-01-05 06:55:00-05:00", "open": 6922.5, "high": 6923.0, "low": 6922.25, "close": 6922.75, "volume": 133}, {"time": "2026-01-05 06:56:00-05:00", "open": 6922.75, "high": 6923.25, "low": 6922.5, "close": 6922.5, "volume": 162}, {"time": "2026-01-05 06:57:00-05:00", "open": 6922.5, "high": 6923.25, "low": 6922.25, "close": 6923.0, "volume": 104}, {"time": "2026-01-05 06:58:00-05:00", "open": 6923.0, "high": 6923.0, "low": 6922.5, "close": 6922.75, "volume": 162}, {"time": "2026-01-05 06:59:00-05:00", "open": 6922.75, "high": 6922.75, "low": 6922.0, "close": 6922.25, "volume": 169}, {"time": "2026-01-05 07:00:00-05:00", "open": 6922.0, "high": 6924.75, "low": 6922.0, "close": 6924.75, "volume": 561}, {"time": "2026-01-05 07:01:00-05:00", "open": 6924.75, "high": 6925.75, "low": 6924.0, "close": 6924.0, "volume": 475}, {"time": "2026-01-05 07:02:00-05:00", "open": 6924.0, "high": 6924.0, "low": 6921.75, "close": 6922.0, "volume": 239}, {"time": "2026-01-05 07:03:00-05:00", "open": 6922.0, "high": 6922.25, "low": 6921.25, "close": 6921.5, "volume": 355}, {"time": "2026-01-05 07:04:00-05:00", "open": 6921.5, "high": 6921.5, "low": 6920.5, "close": 6920.75, "volume": 240}, {"time": "2026-01-05 07:05:00-05:00", "open": 6921.0, "high": 6921.75, "low": 6920.0, "close": 6921.25, "volume": 222}, {"time": "2026-01-05 07:06:00-05:00", "open": 6921.0, "high": 6923.25, "low": 6921.0, "close": 6923.25, "volume": 469}, {"time": "2026-01-05 07:07:00-05:00", "open": 6923.25, "high": 6924.0, "low": 6923.0, "close": 6923.5, "volume": 229}, {"time": "2026-01-05 07:08:00-05:00", "open": 6923.5, "high": 6923.75, "low": 6923.25, "close": 6923.5, "volume": 70}, {"time": "2026-01-05 07:09:00-05:00", "open": 6923.75, "high": 6923.75, "low": 6923.0, "close": 6923.0, "volume": 118}, {"time": "2026-01-05 07:10:00-05:00", "open": 6923.25, "high": 6923.5, "low": 6923.0, "close": 6923.5, "volume": 129}, {"time": "2026-01-05 07:11:00-05:00", "open": 6923.75, "high": 6924.0, "low": 6923.5, "close": 6923.5, "volume": 53}, {"time": "2026-01-05 07:12:00-05:00", "open": 6923.5, "high": 6923.75, "low": 6923.25, "close": 6923.25, "volume": 73}, {"time": "2026-01-05 07:13:00-05:00", "open": 6923.25, "high": 6923.75, "low": 6923.25, "close": 6923.25, "volume": 73}, {"time": "2026-01-05 07:14:00-05:00", "open": 6923.25, "high": 6923.25, "low": 6922.75, "close": 6923.0, "volume": 135}, {"time": "2026-01-05 07:15:00-05:00", "open": 6922.75, "high": 6923.5, "low": 6922.75, "close": 6923.25, "volume": 148}, {"time": "2026-01-05 07:16:00-05:00", "open": 6923.25, "high": 6923.5, "low": 6923.0, "close": 6923.25, "volume": 154}, {"time": "2026-01-05 07:17:00-05:00", "open": 6923.25, "high": 6923.25, "low": 6922.5, "close": 6922.75, "volume": 61}, {"time": "2026-01-05 07:18:00-05:00", "open": 6922.5, "high": 6923.0, "low": 6922.5, "close": 6922.75, "volume": 52}, {"time": "2026-01-05 07:19:00-05:00", "open": 6923.0, "high": 6924.0, "low": 6923.0, "close": 6924.0, "volume": 86}, {"time": "2026-01-05 07:20:00-05:00", "open": 6924.25, "high": 6925.25, "low": 6923.75, "close": 6924.75, "volume": 183}, {"time": "2026-01-05 07:21:00-05:00", "open": 6924.75, "high": 6924.75, "low": 6924.0, "close": 6924.0, "volume": 84}, {"time": "2026-01-05 07:22:00-05:00", "open": 6924.25, "high": 6924.5, "low": 6924.25, "close": 6924.5, "volume": 91}, {"time": "2026-01-05 07:23:00-05:00", "open": 6924.5, "high": 6924.5, "low": 6923.25, "close": 6923.5, "volume": 174}, {"time": "2026-01-05 07:24:00-05:00", "open": 6923.25, "high": 6923.25, "low": 6922.25, "close": 6922.25, "volume": 120}, {"time": "2026-01-05 07:25:00-05:00", "open": 6922.25, "high": 6922.5, "low": 6922.0, "close": 6922.25, "volume": 150}, {"time": "2026-01-05 07:26:00-05:00", "open": 6922.25, "high": 6922.25, "low": 6921.25, "close": 6921.75, "volume": 122}, {"time": "2026-01-05 07:27:00-05:00", "open": 6921.75, "high": 6921.75, "low": 6920.75, "close": 6921.0, "volume": 140}, {"time": "2026-01-05 07:28:00-05:00", "open": 6921.0, "high": 6921.25, "low": 6919.5, "close": 6919.75, "volume": 250}, {"time": "2026-01-05 07:29:00-05:00", "open": 6919.75, "high": 6920.75, "low": 6919.75, "close": 6920.25, "volume": 129}, {"time": "2026-01-05 07:30:00-05:00", "open": 6920.5, "high": 6920.5, "low": 6919.0, "close": 6919.5, "volume": 247}, {"time": "2026-01-05 07:31:00-05:00", "open": 6919.25, "high": 6920.25, "low": 6919.0, "close": 6920.0, "volume": 234}, {"time": "2026-01-05 07:32:00-05:00", "open": 6920.0, "high": 6920.5, "low": 6920.0, "close": 6920.5, "volume": 88}, {"time": "2026-01-05 07:33:00-05:00", "open": 6920.75, "high": 6922.25, "low": 6920.75, "close": 6921.75, "volume": 249}, {"time": "2026-01-05 07:34:00-05:00", "open": 6921.75, "high": 6922.5, "low": 6921.75, "close": 6921.75, "volume": 127}, {"time": "2026-01-05 07:35:00-05:00", "open": 6922.0, "high": 6923.0, "low": 6921.75, "close": 6922.75, "volume": 115}, {"time": "2026-01-05 07:36:00-05:00", "open": 6923.0, "high": 6923.25, "low": 6922.25, "close": 6923.0, "volume": 220}, {"time": "2026-01-05 07:37:00-05:00", "open": 6923.0, "high": 6923.25, "low": 6922.75, "close": 6923.25, "volume": 138}, {"time": "2026-01-05 07:38:00-05:00", "open": 6923.0, "high": 6923.5, "low": 6923.0, "close": 6923.25, "volume": 151}, {"time": "2026-01-05 07:39:00-05:00", "open": 6923.25, "high": 6923.75, "low": 6923.25, "close": 6923.25, "volume": 88}, {"time": "2026-01-05 07:40:00-05:00", "open": 6923.5, "high": 6923.5, "low": 6921.5, "close": 6921.5, "volume": 266}, {"time": "2026-01-05 07:41:00-05:00", "open": 6921.25, "high": 6921.25, "low": 6920.25, "close": 6920.75, "volume": 211}, {"time": "2026-01-05 07:42:00-05:00", "open": 6920.75, "high": 6921.0, "low": 6918.75, "close": 6919.0, "volume": 327}, {"time": "2026-01-05 07:43:00-05:00", "open": 6919.0, "high": 6919.75, "low": 6918.5, "close": 6919.25, "volume": 173}, {"time": "2026-01-05 07:44:00-05:00", "open": 6919.25, "high": 6919.5, "low": 6918.25, "close": 6919.0, "volume": 242}, {"time": "2026-01-05 07:45:00-05:00", "open": 6919.25, "high": 6919.25, "low": 6917.75, "close": 6918.25, "volume": 201}, {"time": "2026-01-05 07:46:00-05:00", "open": 6918.25, "high": 6919.25, "low": 6918.25, "close": 6919.25, "volume": 136}, {"time": "2026-01-05 07:47:00-05:00", "open": 6919.25, "high": 6919.75, "low": 6919.25, "close": 6919.75, "volume": 98}, {"time": "2026-01-05 07:48:00-05:00", "open": 6919.75, "high": 6920.5, "low": 6919.5, "close": 6920.25, "volume": 236}, {"time": "2026-01-05 07:49:00-05:00", "open": 6920.25, "high": 6921.0, "low": 6920.25, "close": 6921.0, "volume": 189}, {"time": "2026-01-05 07:50:00-05:00", "open": 6921.25, "high": 6921.25, "low": 6919.75, "close": 6920.0, "volume": 286}, {"time": "2026-01-05 07:51:00-05:00", "open": 6919.75, "high": 6920.0, "low": 6919.25, "close": 6919.5, "volume": 301}, {"time": "2026-01-05 07:52:00-05:00", "open": 6919.75, "high": 6920.75, "low": 6919.5, "close": 6920.75, "volume": 176}, {"time": "2026-01-05 07:53:00-05:00", "open": 6920.75, "high": 6921.75, "low": 6920.75, "close": 6921.5, "volume": 83}, {"time": "2026-01-05 07:54:00-05:00", "open": 6921.75, "high": 6922.0, "low": 6921.0, "close": 6921.0, "volume": 171}, {"time": "2026-01-05 07:55:00-05:00", "open": 6921.0, "high": 6922.0, "low": 6921.0, "close": 6921.75, "volume": 109}, {"time": "2026-01-05 07:56:00-05:00", "open": 6921.75, "high": 6922.5, "low": 6921.75, "close": 6922.5, "volume": 87}, {"time": "2026-01-05 07:57:00-05:00", "open": 6922.5, "high": 6922.5, "low": 6921.0, "close": 6921.0, "volume": 197}, {"time": "2026-01-05 07:58:00-05:00", "open": 6921.0, "high": 6921.0, "low": 6920.75, "close": 6921.0, "volume": 116}, {"time": "2026-01-05 07:59:00-05:00", "open": 6920.75, "high": 6921.25, "low": 6920.75, "close": 6921.0, "volume": 110}, {"time": "2026-01-05 08:00:00-05:00", "open": 6921.0, "high": 6922.75, "low": 6920.75, "close": 6921.25, "volume": 710}, {"time": "2026-01-05 08:01:00-05:00", "open": 6921.0, "high": 6922.0, "low": 6921.0, "close": 6922.0, "volume": 239}, {"time": "2026-01-05 08:02:00-05:00", "open": 6922.0, "high": 6922.0, "low": 6921.25, "close": 6921.5, "volume": 243}, {"time": "2026-01-05 08:03:00-05:00", "open": 6921.25, "high": 6921.25, "low": 6920.0, "close": 6920.5, "volume": 175}, {"time": "2026-01-05 08:04:00-05:00", "open": 6920.5, "high": 6920.75, "low": 6920.0, "close": 6920.5, "volume": 150}, {"time": "2026-01-05 08:05:00-05:00", "open": 6920.5, "high": 6920.75, "low": 6919.75, "close": 6920.0, "volume": 160}, {"time": "2026-01-05 08:06:00-05:00", "open": 6920.0, "high": 6920.0, "low": 6918.25, "close": 6918.75, "volume": 307}, {"time": "2026-01-05 08:07:00-05:00", "open": 6918.75, "high": 6919.0, "low": 6917.5, "close": 6918.0, "volume": 244}, {"time": "2026-01-05 08:08:00-05:00", "open": 6918.0, "high": 6918.0, "low": 6917.25, "close": 6917.25, "volume": 304}, {"time": "2026-01-05 08:09:00-05:00", "open": 6917.25, "high": 6917.75, "low": 6917.0, "close": 6917.25, "volume": 236}, {"time": "2026-01-05 08:10:00-05:00", "open": 6917.5, "high": 6918.75, "low": 6916.75, "close": 6918.5, "volume": 441}, {"time": "2026-01-05 08:11:00-05:00", "open": 6918.75, "high": 6920.25, "low": 6918.75, "close": 6919.75, "volume": 255}, {"time": "2026-01-05 08:12:00-05:00", "open": 6920.0, "high": 6921.25, "low": 6919.75, "close": 6921.25, "volume": 265}, {"time": "2026-01-05 08:13:00-05:00", "open": 6921.25, "high": 6921.75, "low": 6920.25, "close": 6920.5, "volume": 261}, {"time": "2026-01-05 08:14:00-05:00", "open": 6920.25, "high": 6920.25, "low": 6918.75, "close": 6919.5, "volume": 250}, {"time": "2026-01-05 08:15:00-05:00", "open": 6919.5, "high": 6919.5, "low": 6917.5, "close": 6917.75, "volume": 280}, {"time": "2026-01-05 08:16:00-05:00", "open": 6917.75, "high": 6918.75, "low": 6917.75, "close": 6918.5, "volume": 190}, {"time": "2026-01-05 08:17:00-05:00", "open": 6918.75, "high": 6919.25, "low": 6918.0, "close": 6918.0, "volume": 146}, {"time": "2026-01-05 08:18:00-05:00", "open": 6918.0, "high": 6918.25, "low": 6917.75, "close": 6918.0, "volume": 120}, {"time": "2026-01-05 08:19:00-05:00", "open": 6918.0, "high": 6918.25, "low": 6917.25, "close": 6917.25, "volume": 188}, {"time": "2026-01-05 08:20:00-05:00", "open": 6917.25, "high": 6917.25, "low": 6916.25, "close": 6916.25, "volume": 403}, {"time": "2026-01-05 08:21:00-05:00", "open": 6916.25, "high": 6917.0, "low": 6915.25, "close": 6915.5, "volume": 377}, {"time": "2026-01-05 08:22:00-05:00", "open": 6915.25, "high": 6915.25, "low": 6912.5, "close": 6912.75, "volume": 704}, {"time": "2026-01-05 08:23:00-05:00", "open": 6912.75, "high": 6914.0, "low": 6912.5, "close": 6913.0, "volume": 438}, {"time": "2026-01-05 08:24:00-05:00", "open": 6913.0, "high": 6913.5, "low": 6912.75, "close": 6913.0, "volume": 177}, {"time": "2026-01-05 08:25:00-05:00", "open": 6913.25, "high": 6913.25, "low": 6912.25, "close": 6912.5, "volume": 220}, {"time": "2026-01-05 08:26:00-05:00", "open": 6912.75, "high": 6915.25, "low": 6912.5, "close": 6915.25, "volume": 592}, {"time": "2026-01-05 08:27:00-05:00", "open": 6915.5, "high": 6916.0, "low": 6914.0, "close": 6914.75, "volume": 298}, {"time": "2026-01-05 08:28:00-05:00", "open": 6914.75, "high": 6914.75, "low": 6914.0, "close": 6914.0, "volume": 146}, {"time": "2026-01-05 08:29:00-05:00", "open": 6914.25, "high": 6914.75, "low": 6914.0, "close": 6914.25, "volume": 171}, {"time": "2026-01-05 08:30:00-05:00", "open": 6914.0, "high": 6915.75, "low": 6914.0, "close": 6915.75, "volume": 379}, {"time": "2026-01-05 08:31:00-05:00", "open": 6915.75, "high": 6917.5, "low": 6915.25, "close": 6917.25, "volume": 468}, {"time": "2026-01-05 08:32:00-05:00", "open": 6917.0, "high": 6918.25, "low": 6916.75, "close": 6917.75, "volume": 440}, {"time": "2026-01-05 08:33:00-05:00", "open": 6917.5, "high": 6917.75, "low": 6916.5, "close": 6917.5, "volume": 260}, {"time": "2026-01-05 08:34:00-05:00", "open": 6917.75, "high": 6919.0, "low": 6917.25, "close": 6918.75, "volume": 357}, {"time": "2026-01-05 08:35:00-05:00", "open": 6919.0, "high": 6919.25, "low": 6918.0, "close": 6918.5, "volume": 347}, {"time": "2026-01-05 08:36:00-05:00", "open": 6918.25, "high": 6918.25, "low": 6917.75, "close": 6918.0, "volume": 157}, {"time": "2026-01-05 08:37:00-05:00", "open": 6918.0, "high": 6918.75, "low": 6917.25, "close": 6918.75, "volume": 247}, {"time": "2026-01-05 08:38:00-05:00", "open": 6918.75, "high": 6919.5, "low": 6918.25, "close": 6918.25, "volume": 225}, {"time": "2026-01-05 08:39:00-05:00", "open": 6918.25, "high": 6918.75, "low": 6918.0, "close": 6918.5, "volume": 153}, {"time": "2026-01-05 08:40:00-05:00", "open": 6918.25, "high": 6918.25, "low": 6916.75, "close": 6917.0, "volume": 319}, {"time": "2026-01-05 08:41:00-05:00", "open": 6917.0, "high": 6917.0, "low": 6915.75, "close": 6915.75, "volume": 244}, {"time": "2026-01-05 08:42:00-05:00", "open": 6916.0, "high": 6918.5, "low": 6915.75, "close": 6918.0, "volume": 473}, {"time": "2026-01-05 08:43:00-05:00", "open": 6918.25, "high": 6919.0, "low": 6918.25, "close": 6918.75, "volume": 266}, {"time": "2026-01-05 08:44:00-05:00", "open": 6918.75, "high": 6918.75, "low": 6917.5, "close": 6918.25, "volume": 277}, {"time": "2026-01-05 08:45:00-05:00", "open": 6918.25, "high": 6918.75, "low": 6918.0, "close": 6918.5, "volume": 277}, {"time": "2026-01-05 08:46:00-05:00", "open": 6918.5, "high": 6920.5, "low": 6918.5, "close": 6920.0, "volume": 448}, {"time": "2026-01-05 08:47:00-05:00", "open": 6920.0, "high": 6920.0, "low": 6919.25, "close": 6919.5, "volume": 278}, {"time": "2026-01-05 08:48:00-05:00", "open": 6919.5, "high": 6919.75, "low": 6919.5, "close": 6919.5, "volume": 117}, {"time": "2026-01-05 08:49:00-05:00", "open": 6919.5, "high": 6921.25, "low": 6919.5, "close": 6921.0, "volume": 342}, {"time": "2026-01-05 08:50:00-05:00", "open": 6921.0, "high": 6921.0, "low": 6919.25, "close": 6920.25, "volume": 376}, {"time": "2026-01-05 08:51:00-05:00", "open": 6920.5, "high": 6921.0, "low": 6919.75, "close": 6919.75, "volume": 377}, {"time": "2026-01-05 08:52:00-05:00", "open": 6919.5, "high": 6920.75, "low": 6919.5, "close": 6920.5, "volume": 192}, {"time": "2026-01-05 08:53:00-05:00", "open": 6920.5, "high": 6921.25, "low": 6920.25, "close": 6920.75, "volume": 234}, {"time": "2026-01-05 08:54:00-05:00", "open": 6920.75, "high": 6921.5, "low": 6920.75, "close": 6921.25, "volume": 311}, {"time": "2026-01-05 08:55:00-05:00", "open": 6921.5, "high": 6922.5, "low": 6921.25, "close": 6921.75, "volume": 396}, {"time": "2026-01-05 08:56:00-05:00", "open": 6921.75, "high": 6924.0, "low": 6921.5, "close": 6924.0, "volume": 623}, {"time": "2026-01-05 08:57:00-05:00", "open": 6924.0, "high": 6925.75, "low": 6923.75, "close": 6924.5, "volume": 1220}, {"time": "2026-01-05 08:58:00-05:00", "open": 6924.5, "high": 6925.5, "low": 6924.25, "close": 6924.25, "volume": 382}, {"time": "2026-01-05 08:59:00-05:00", "open": 6924.0, "high": 6924.0, "low": 6922.75, "close": 6923.0, "volume": 522}, {"time": "2026-01-05 09:00:00-05:00", "open": 6923.0, "high": 6925.0, "low": 6922.5, "close": 6924.5, "volume": 1106}, {"time": "2026-01-05 09:01:00-05:00", "open": 6924.5, "high": 6926.75, "low": 6924.5, "close": 6926.0, "volume": 1098}, {"time": "2026-01-05 09:02:00-05:00", "open": 6926.0, "high": 6927.0, "low": 6925.75, "close": 6926.0, "volume": 607}, {"time": "2026-01-05 09:03:00-05:00", "open": 6926.0, "high": 6928.5, "low": 6926.0, "close": 6928.5, "volume": 1002}, {"time": "2026-01-05 09:04:00-05:00", "open": 6928.5, "high": 6930.75, "low": 6928.25, "close": 6930.5, "volume": 1155}, {"time": "2026-01-05 09:05:00-05:00", "open": 6930.75, "high": 6931.0, "low": 6928.5, "close": 6928.5, "volume": 685}, {"time": "2026-01-05 09:06:00-05:00", "open": 6928.5, "high": 6928.75, "low": 6927.5, "close": 6928.0, "volume": 910}, {"time": "2026-01-05 09:07:00-05:00", "open": 6927.75, "high": 6928.0, "low": 6927.0, "close": 6928.0, "volume": 605}, {"time": "2026-01-05 09:08:00-05:00", "open": 6928.0, "high": 6928.25, "low": 6926.5, "close": 6927.0, "volume": 601}, {"time": "2026-01-05 09:09:00-05:00", "open": 6927.0, "high": 6927.0, "low": 6925.75, "close": 6926.5, "volume": 485}, {"time": "2026-01-05 09:10:00-05:00", "open": 6926.75, "high": 6928.0, "low": 6926.75, "close": 6927.5, "volume": 525}, {"time": "2026-01-05 09:11:00-05:00", "open": 6927.75, "high": 6929.0, "low": 6927.75, "close": 6928.75, "volume": 523}, {"time": "2026-01-05 09:12:00-05:00", "open": 6929.0, "high": 6930.0, "low": 6928.75, "close": 6929.75, "volume": 532}, {"time": "2026-01-05 09:13:00-05:00", "open": 6929.5, "high": 6930.0, "low": 6929.25, "close": 6929.5, "volume": 255}, {"time": "2026-01-05 09:14:00-05:00", "open": 6929.75, "high": 6930.0, "low": 6929.25, "close": 6929.25, "volume": 254}, {"time": "2026-01-05 09:15:00-05:00", "open": 6929.25, "high": 6930.25, "low": 6929.25, "close": 6929.5, "volume": 377}, {"time": "2026-01-05 09:16:00-05:00", "open": 6929.5, "high": 6929.5, "low": 6928.75, "close": 6929.25, "volume": 357}, {"time": "2026-01-05 09:17:00-05:00", "open": 6929.25, "high": 6930.25, "low": 6929.25, "close": 6930.25, "volume": 392}, {"time": "2026-01-05 09:18:00-05:00", "open": 6930.25, "high": 6931.5, "low": 6930.25, "close": 6931.0, "volume": 972}, {"time": "2026-01-05 09:19:00-05:00", "open": 6931.0, "high": 6932.25, "low": 6930.75, "close": 6932.0, "volume": 1031}, {"time": "2026-01-05 09:20:00-05:00", "open": 6932.0, "high": 6933.0, "low": 6931.5, "close": 6932.25, "volume": 1045}, {"time": "2026-01-05 09:21:00-05:00", "open": 6932.25, "high": 6932.5, "low": 6931.5, "close": 6931.75, "volume": 539}, {"time": "2026-01-05 09:22:00-05:00", "open": 6932.0, "high": 6932.0, "low": 6931.0, "close": 6931.0, "volume": 700}, {"time": "2026-01-05 09:23:00-05:00", "open": 6930.75, "high": 6931.5, "low": 6929.75, "close": 6930.5, "volume": 1026}, {"time": "2026-01-05 09:24:00-05:00", "open": 6930.75, "high": 6932.5, "low": 6930.5, "close": 6932.25, "volume": 663}, {"time": "2026-01-05 09:25:00-05:00", "open": 6932.5, "high": 6933.5, "low": 6931.75, "close": 6933.25, "volume": 1312}, {"time": "2026-01-05 09:26:00-05:00", "open": 6933.5, "high": 6933.75, "low": 6931.75, "close": 6932.25, "volume": 814}, {"time": "2026-01-05 09:27:00-05:00", "open": 6932.25, "high": 6932.25, "low": 6930.5, "close": 6932.25, "volume": 1082}, {"time": "2026-01-05 09:28:00-05:00", "open": 6932.25, "high": 6932.5, "low": 6930.75, "close": 6930.75, "volume": 1559}, {"time": "2026-01-05 09:29:00-05:00", "open": 6931.0, "high": 6935.75, "low": 6931.0, "close": 6934.0, "volume": 5121}, {"time": "2026-01-05 09:30:00-05:00", "open": 6934.25, "high": 6943.0, "low": 6932.75, "close": 6942.0, "volume": 20634}, {"time": "2026-01-05 09:31:00-05:00", "open": 6941.75, "high": 6945.0, "low": 6940.25, "close": 6943.0, "volume": 12832}, {"time": "2026-01-05 09:32:00-05:00", "open": 6942.75, "high": 6945.5, "low": 6938.25, "close": 6939.75, "volume": 9293}, {"time": "2026-01-05 09:33:00-05:00", "open": 6940.0, "high": 6943.75, "low": 6938.0, "close": 6939.0, "volume": 7103}, {"time": "2026-01-05 09:34:00-05:00", "open": 6939.0, "high": 6941.75, "low": 6938.5, "close": 6939.25, "volume": 5715}, {"time": "2026-01-05 09:35:00-05:00", "open": 6939.5, "high": 6941.25, "low": 6937.25, "close": 6937.5, "volume": 7256}, {"time": "2026-01-05 09:36:00-05:00", "open": 6937.5, "high": 6940.0, "low": 6934.25, "close": 6939.0, "volume": 7867}, {"time": "2026-01-05 09:37:00-05:00", "open": 6938.75, "high": 6941.5, "low": 6937.75, "close": 6940.0, "volume": 6242}, {"time": "2026-01-05 09:38:00-05:00", "open": 6940.0, "high": 6941.5, "low": 6936.75, "close": 6938.0, "volume": 4525}, {"time": "2026-01-05 09:39:00-05:00", "open": 6938.25, "high": 6941.0, "low": 6936.25, "close": 6938.5, "volume": 4663}, {"time": "2026-01-05 09:40:00-05:00", "open": 6938.75, "high": 6941.25, "low": 6936.25, "close": 6937.5, "volume": 6201}, {"time": "2026-01-05 09:41:00-05:00", "open": 6937.5, "high": 6940.25, "low": 6935.5, "close": 6940.0, "volume": 5630}, {"time": "2026-01-05 09:42:00-05:00", "open": 6940.0, "high": 6941.75, "low": 6937.75, "close": 6938.75, "volume": 5291}, {"time": "2026-01-05 09:43:00-05:00", "open": 6938.75, "high": 6942.75, "low": 6938.5, "close": 6940.5, "volume": 5630}, {"time": "2026-01-05 09:44:00-05:00", "open": 6940.5, "high": 6944.25, "low": 6939.5, "close": 6942.75, "volume": 4686}, {"time": "2026-01-05 09:45:00-05:00", "open": 6943.0, "high": 6947.25, "low": 6942.75, "close": 6946.75, "volume": 8807}, {"time": "2026-01-05 09:46:00-05:00", "open": 6946.75, "high": 6947.75, "low": 6944.5, "close": 6944.75, "volume": 6323}, {"time": "2026-01-05 09:47:00-05:00", "open": 6945.0, "high": 6946.75, "low": 6940.25, "close": 6942.0, "volume": 9713}, {"time": "2026-01-05 09:48:00-05:00", "open": 6942.25, "high": 6943.5, "low": 6938.25, "close": 6939.5, "volume": 6900}, {"time": "2026-01-05 09:49:00-05:00", "open": 6939.5, "high": 6940.75, "low": 6937.0, "close": 6940.5, "volume": 6499}, {"time": "2026-01-05 09:50:00-05:00", "open": 6940.25, "high": 6941.25, "low": 6935.25, "close": 6935.5, "volume": 5150}, {"time": "2026-01-05 09:51:00-05:00", "open": 6935.5, "high": 6936.25, "low": 6934.25, "close": 6935.25, "volume": 6302}, {"time": "2026-01-05 09:52:00-05:00", "open": 6935.25, "high": 6942.0, "low": 6933.75, "close": 6939.5, "volume": 6357}, {"time": "2026-01-05 09:53:00-05:00", "open": 6939.75, "high": 6941.0, "low": 6936.75, "close": 6939.0, "volume": 4183}, {"time": "2026-01-05 09:54:00-05:00", "open": 6939.0, "high": 6939.5, "low": 6936.5, "close": 6938.5, "volume": 3851}, {"time": "2026-01-05 09:55:00-05:00", "open": 6938.25, "high": 6940.75, "low": 6937.75, "close": 6939.0, "volume": 3579}, {"time": "2026-01-05 09:56:00-05:00", "open": 6939.0, "high": 6940.5, "low": 6936.25, "close": 6938.5, "volume": 4567}, {"time": "2026-01-05 09:57:00-05:00", "open": 6938.25, "high": 6939.75, "low": 6935.75, "close": 6938.25, "volume": 3945}, {"time": "2026-01-05 09:58:00-05:00", "open": 6938.0, "high": 6939.75, "low": 6935.5, "close": 6939.75, "volume": 2546}, {"time": "2026-01-05 09:59:00-05:00", "open": 6939.75, "high": 6942.0, "low": 6937.75, "close": 6939.0, "volume": 2267}, {"time": "2026-01-05 10:00:00-05:00", "open": 6939.75, "high": 6945.0, "low": 6938.0, "close": 6938.0, "volume": 7536}, {"time": "2026-01-05 10:01:00-05:00", "open": 6938.25, "high": 6944.0, "low": 6935.0, "close": 6943.75, "volume": 5811}, {"time": "2026-01-05 10:02:00-05:00", "open": 6943.75, "high": 6944.75, "low": 6941.0, "close": 6942.25, "volume": 4603}, {"time": "2026-01-05 10:03:00-05:00", "open": 6942.5, "high": 6946.25, "low": 6942.0, "close": 6944.25, "volume": 4983}, {"time": "2026-01-05 10:04:00-05:00", "open": 6944.25, "high": 6946.75, "low": 6943.5, "close": 6945.25, "volume": 3734}, {"time": "2026-01-05 10:05:00-05:00", "open": 6945.5, "high": 6948.5, "low": 6944.5, "close": 6946.75, "volume": 5167}, {"time": "2026-01-05 10:06:00-05:00", "open": 6946.5, "high": 6947.0, "low": 6941.5, "close": 6941.75, "volume": 4847}, {"time": "2026-01-05 10:07:00-05:00", "open": 6942.0, "high": 6943.5, "low": 6940.75, "close": 6942.25, "volume": 3306}, {"time": "2026-01-05 10:08:00-05:00", "open": 6942.5, "high": 6944.5, "low": 6941.5, "close": 6944.25, "volume": 2268}, {"time": "2026-01-05 10:09:00-05:00", "open": 6944.5, "high": 6946.0, "low": 6943.5, "close": 6945.75, "volume": 3180}, {"time": "2026-01-05 10:10:00-05:00", "open": 6945.75, "high": 6947.25, "low": 6942.25, "close": 6942.5, "volume": 3591}, {"time": "2026-01-05 10:11:00-05:00", "open": 6942.75, "high": 6944.25, "low": 6942.25, "close": 6944.0, "volume": 2829}, {"time": "2026-01-05 10:12:00-05:00", "open": 6944.25, "high": 6944.75, "low": 6941.25, "close": 6944.0, "volume": 2879}, {"time": "2026-01-05 10:13:00-05:00", "open": 6944.0, "high": 6945.0, "low": 6942.25, "close": 6944.5, "volume": 2248}, {"time": "2026-01-05 10:14:00-05:00", "open": 6944.5, "high": 6945.5, "low": 6943.25, "close": 6944.75, "volume": 2193}, {"time": "2026-01-05 10:15:00-05:00", "open": 6945.0, "high": 6946.75, "low": 6941.75, "close": 6943.0, "volume": 3705}, {"time": "2026-01-05 10:16:00-05:00", "open": 6943.0, "high": 6947.0, "low": 6942.75, "close": 6945.5, "volume": 3607}, {"time": "2026-01-05 10:17:00-05:00", "open": 6945.25, "high": 6947.0, "low": 6944.25, "close": 6946.25, "volume": 3831}, {"time": "2026-01-05 10:18:00-05:00", "open": 6946.25, "high": 6948.0, "low": 6945.75, "close": 6947.0, "volume": 2453}, {"time": "2026-01-05 10:19:00-05:00", "open": 6947.0, "high": 6948.0, "low": 6946.75, "close": 6948.0, "volume": 1774}, {"time": "2026-01-05 10:20:00-05:00", "open": 6947.75, "high": 6948.75, "low": 6946.5, "close": 6947.75, "volume": 2965}, {"time": "2026-01-05 10:21:00-05:00", "open": 6947.75, "high": 6949.75, "low": 6947.0, "close": 6948.5, "volume": 3124}, {"time": "2026-01-05 10:22:00-05:00", "open": 6948.5, "high": 6948.5, "low": 6945.5, "close": 6947.0, "volume": 3255}, {"time": "2026-01-05 10:23:00-05:00", "open": 6947.0, "high": 6949.75, "low": 6947.0, "close": 6949.25, "volume": 2914}, {"time": "2026-01-05 10:24:00-05:00", "open": 6949.25, "high": 6950.25, "low": 6948.5, "close": 6950.0, "volume": 2627}, {"time": "2026-01-05 10:25:00-05:00", "open": 6950.0, "high": 6950.0, "low": 6945.75, "close": 6948.25, "volume": 4449}, {"time": "2026-01-05 10:26:00-05:00", "open": 6948.25, "high": 6949.25, "low": 6946.75, "close": 6947.25, "volume": 2663}, {"time": "2026-01-05 10:27:00-05:00", "open": 6947.25, "high": 6953.25, "low": 6946.5, "close": 6953.0, "volume": 4828}, {"time": "2026-01-05 10:28:00-05:00", "open": 6953.0, "high": 6955.25, "low": 6952.5, "close": 6954.25, "volume": 4767}, {"time": "2026-01-05 10:29:00-05:00", "open": 6954.25, "high": 6955.0, "low": 6951.75, "close": 6954.25, "volume": 6557}, {"time": "2026-01-05 10:30:00-05:00", "open": 6954.25, "high": 6956.25, "low": 6953.25, "close": 6953.75, "volume": 4938}, {"time": "2026-01-05 10:31:00-05:00", "open": 6953.75, "high": 6955.0, "low": 6953.0, "close": 6955.0, "volume": 3808}, {"time": "2026-01-05 10:32:00-05:00", "open": 6955.0, "high": 6956.75, "low": 6955.0, "close": 6956.0, "volume": 2884}, {"time": "2026-01-05 10:33:00-05:00", "open": 6956.0, "high": 6957.0, "low": 6955.5, "close": 6957.0, "volume": 2245}, {"time": "2026-01-05 10:34:00-05:00", "open": 6956.75, "high": 6957.5, "low": 6955.0, "close": 6955.25, "volume": 2650}, {"time": "2026-01-05 10:35:00-05:00", "open": 6955.25, "high": 6955.75, "low": 6952.5, "close": 6953.25, "volume": 3223}, {"time": "2026-01-05 10:36:00-05:00", "open": 6953.25, "high": 6954.0, "low": 6952.25, "close": 6953.0, "volume": 3651}, {"time": "2026-01-05 10:37:00-05:00", "open": 6953.25, "high": 6953.75, "low": 6950.5, "close": 6950.75, "volume": 3345}, {"time": "2026-01-05 10:38:00-05:00", "open": 6950.75, "high": 6951.0, "low": 6949.25, "close": 6949.75, "volume": 3601}, {"time": "2026-01-05 10:39:00-05:00", "open": 6949.75, "high": 6950.25, "low": 6948.5, "close": 6949.75, "volume": 2547}, {"time": "2026-01-05 10:40:00-05:00", "open": 6949.75, "high": 6952.75, "low": 6949.5, "close": 6952.25, "volume": 3442}, {"time": "2026-01-05 10:41:00-05:00", "open": 6952.25, "high": 6952.75, "low": 6950.75, "close": 6951.75, "volume": 2859}, {"time": "2026-01-05 10:42:00-05:00", "open": 6951.75, "high": 6952.75, "low": 6950.5, "close": 6952.25, "volume": 2193}, {"time": "2026-01-05 10:43:00-05:00", "open": 6952.25, "high": 6952.75, "low": 6950.5, "close": 6951.0, "volume": 1971}, {"time": "2026-01-05 10:44:00-05:00", "open": 6951.25, "high": 6951.25, "low": 6948.5, "close": 6949.5, "volume": 3350}, {"time": "2026-01-05 10:45:00-05:00", "open": 6949.5, "high": 6952.75, "low": 6949.25, "close": 6951.5, "volume": 2868}, {"time": "2026-01-05 10:46:00-05:00", "open": 6951.5, "high": 6952.75, "low": 6951.5, "close": 6952.5, "volume": 2213}, {"time": "2026-01-05 10:47:00-05:00", "open": 6952.5, "high": 6954.0, "low": 6951.5, "close": 6953.0, "volume": 2547}, {"time": "2026-01-05 10:48:00-05:00", "open": 6952.75, "high": 6953.25, "low": 6951.5, "close": 6952.75, "volume": 2580}, {"time": "2026-01-05 10:49:00-05:00", "open": 6952.75, "high": 6953.25, "low": 6951.5, "close": 6952.5, "volume": 1612}, {"time": "2026-01-05 10:50:00-05:00", "open": 6952.5, "high": 6953.5, "low": 6950.25, "close": 6951.0, "volume": 2431}, {"time": "2026-01-05 10:51:00-05:00", "open": 6951.25, "high": 6952.5, "low": 6950.75, "close": 6951.25, "volume": 2467}, {"time": "2026-01-05 10:52:00-05:00", "open": 6951.25, "high": 6951.75, "low": 6949.5, "close": 6951.75, "volume": 2950}, {"time": "2026-01-05 10:53:00-05:00", "open": 6952.0, "high": 6953.25, "low": 6951.25, "close": 6951.75, "volume": 2200}, {"time": "2026-01-05 10:54:00-05:00", "open": 6951.75, "high": 6951.75, "low": 6950.0, "close": 6950.5, "volume": 1866}, {"time": "2026-01-05 10:55:00-05:00", "open": 6950.75, "high": 6952.75, "low": 6949.25, "close": 6952.5, "volume": 2521}, {"time": "2026-01-05 10:56:00-05:00", "open": 6952.75, "high": 6955.0, "low": 6952.25, "close": 6954.75, "volume": 3386}, {"time": "2026-01-05 10:57:00-05:00", "open": 6955.0, "high": 6955.0, "low": 6952.5, "close": 6952.5, "volume": 2307}, {"time": "2026-01-05 10:58:00-05:00", "open": 6952.75, "high": 6952.75, "low": 6951.25, "close": 6952.25, "volume": 2493}, {"time": "2026-01-05 10:59:00-05:00", "open": 6952.25, "high": 6952.75, "low": 6951.75, "close": 6952.25, "volume": 1348}, {"time": "2026-01-05 11:00:00-05:00", "open": 6952.0, "high": 6953.0, "low": 6949.25, "close": 6949.75, "volume": 3053}, {"time": "2026-01-05 11:01:00-05:00", "open": 6949.75, "high": 6950.75, "low": 6949.0, "close": 6949.5, "volume": 2679}, {"time": "2026-01-05 11:02:00-05:00", "open": 6949.5, "high": 6951.0, "low": 6949.0, "close": 6950.5, "volume": 1927}, {"time": "2026-01-05 11:03:00-05:00", "open": 6950.75, "high": 6951.75, "low": 6950.0, "close": 6951.25, "volume": 1905}, {"time": "2026-01-05 11:04:00-05:00", "open": 6951.5, "high": 6952.25, "low": 6950.0, "close": 6950.75, "volume": 2410}, {"time": "2026-01-05 11:05:00-05:00", "open": 6951.0, "high": 6951.5, "low": 6949.75, "close": 6950.25, "volume": 1499}, {"time": "2026-01-05 11:06:00-05:00", "open": 6950.5, "high": 6951.25, "low": 6949.75, "close": 6950.5, "volume": 1577}, {"time": "2026-01-05 11:07:00-05:00", "open": 6950.5, "high": 6951.5, "low": 6950.25, "close": 6950.75, "volume": 1420}, {"time": "2026-01-05 11:08:00-05:00", "open": 6950.75, "high": 6954.0, "low": 6950.75, "close": 6952.5, "volume": 2910}, {"time": "2026-01-05 11:09:00-05:00", "open": 6952.75, "high": 6954.5, "low": 6952.5, "close": 6954.25, "volume": 2523}, {"time": "2026-01-05 11:10:00-05:00", "open": 6954.0, "high": 6955.0, "low": 6953.75, "close": 6954.0, "volume": 2392}, {"time": "2026-01-05 11:11:00-05:00", "open": 6954.0, "high": 6956.0, "low": 6954.0, "close": 6956.0, "volume": 2437}, {"time": "2026-01-05 11:12:00-05:00", "open": 6956.0, "high": 6956.25, "low": 6954.5, "close": 6954.75, "volume": 1826}, {"time": "2026-01-05 11:13:00-05:00", "open": 6955.0, "high": 6955.25, "low": 6954.0, "close": 6954.0, "volume": 1947}, {"time": "2026-01-05 11:14:00-05:00", "open": 6954.0, "high": 6954.5, "low": 6952.5, "close": 6952.75, "volume": 2014}, {"time": "2026-01-05 11:15:00-05:00", "open": 6952.5, "high": 6954.0, "low": 6952.0, "close": 6953.25, "volume": 2330}, {"time": "2026-01-05 11:16:00-05:00", "open": 6953.25, "high": 6954.25, "low": 6952.75, "close": 6954.25, "volume": 1600}, {"time": "2026-01-05 11:17:00-05:00", "open": 6954.0, "high": 6954.75, "low": 6952.75, "close": 6953.0, "volume": 1345}, {"time": "2026-01-05 11:18:00-05:00", "open": 6953.0, "high": 6953.5, "low": 6951.0, "close": 6951.25, "volume": 1726}, {"time": "2026-01-05 11:19:00-05:00", "open": 6951.0, "high": 6952.25, "low": 6951.0, "close": 6951.5, "volume": 2111}, {"time": "2026-01-05 11:20:00-05:00", "open": 6951.25, "high": 6954.25, "low": 6951.25, "close": 6954.25, "volume": 2347}, {"time": "2026-01-05 11:21:00-05:00", "open": 6954.25, "high": 6954.75, "low": 6954.0, "close": 6954.5, "volume": 1638}, {"time": "2026-01-05 11:22:00-05:00", "open": 6954.25, "high": 6955.5, "low": 6954.25, "close": 6955.25, "volume": 1877}, {"time": "2026-01-05 11:23:00-05:00", "open": 6955.25, "high": 6957.25, "low": 6955.25, "close": 6956.25, "volume": 2187}, {"time": "2026-01-05 11:24:00-05:00", "open": 6956.25, "high": 6957.25, "low": 6956.0, "close": 6956.75, "volume": 1824}, {"time": "2026-01-05 11:25:00-05:00", "open": 6956.5, "high": 6957.75, "low": 6956.0, "close": 6956.25, "volume": 2387}, {"time": "2026-01-05 11:26:00-05:00", "open": 6956.25, "high": 6956.5, "low": 6954.25, "close": 6955.25, "volume": 2001}, {"time": "2026-01-05 11:27:00-05:00", "open": 6955.25, "high": 6955.75, "low": 6954.75, "close": 6955.25, "volume": 1508}, {"time": "2026-01-05 11:28:00-05:00", "open": 6955.25, "high": 6955.75, "low": 6954.5, "close": 6955.25, "volume": 1399}, {"time": "2026-01-05 11:29:00-05:00", "open": 6955.25, "high": 6956.0, "low": 6954.75, "close": 6955.25, "volume": 2400}, {"time": "2026-01-05 11:30:00-05:00", "open": 6955.25, "high": 6956.5, "low": 6954.5, "close": 6955.25, "volume": 2963}, {"time": "2026-01-05 11:31:00-05:00", "open": 6955.5, "high": 6957.5, "low": 6955.5, "close": 6957.0, "volume": 1831}, {"time": "2026-01-05 11:32:00-05:00", "open": 6957.0, "high": 6957.0, "low": 6956.25, "close": 6956.75, "volume": 1104}, {"time": "2026-01-05 11:33:00-05:00", "open": 6956.5, "high": 6956.75, "low": 6955.25, "close": 6955.5, "volume": 1444}, {"time": "2026-01-05 11:34:00-05:00", "open": 6955.25, "high": 6955.75, "low": 6953.25, "close": 6953.5, "volume": 2404}, {"time": "2026-01-05 11:35:00-05:00", "open": 6953.5, "high": 6955.25, "low": 6953.5, "close": 6954.5, "volume": 1706}, {"time": "2026-01-05 11:36:00-05:00", "open": 6954.5, "high": 6955.0, "low": 6953.0, "close": 6953.25, "volume": 1503}, {"time": "2026-01-05 11:37:00-05:00", "open": 6953.25, "high": 6955.75, "low": 6953.25, "close": 6955.5, "volume": 1590}, {"time": "2026-01-05 11:38:00-05:00", "open": 6955.75, "high": 6958.5, "low": 6955.5, "close": 6957.75, "volume": 2258}, {"time": "2026-01-05 11:39:00-05:00", "open": 6957.75, "high": 6958.75, "low": 6957.25, "close": 6957.75, "volume": 1798}, {"time": "2026-01-05 11:40:00-05:00", "open": 6957.75, "high": 6957.75, "low": 6956.75, "close": 6957.25, "volume": 1602}, {"time": "2026-01-05 11:41:00-05:00", "open": 6957.25, "high": 6957.25, "low": 6955.5, "close": 6955.75, "volume": 1702}, {"time": "2026-01-05 11:42:00-05:00", "open": 6955.75, "high": 6957.25, "low": 6955.25, "close": 6957.0, "volume": 2121}, {"time": "2026-01-05 11:43:00-05:00", "open": 6957.0, "high": 6958.25, "low": 6956.25, "close": 6957.5, "volume": 2324}, {"time": "2026-01-05 11:44:00-05:00", "open": 6957.5, "high": 6957.75, "low": 6957.0, "close": 6957.75, "volume": 1136}, {"time": "2026-01-05 11:45:00-05:00", "open": 6957.75, "high": 6958.25, "low": 6957.0, "close": 6957.5, "volume": 1746}, {"time": "2026-01-05 11:46:00-05:00", "open": 6957.75, "high": 6959.25, "low": 6957.5, "close": 6959.25, "volume": 2300}, {"time": "2026-01-05 11:47:00-05:00", "open": 6959.25, "high": 6959.75, "low": 6958.5, "close": 6959.25, "volume": 1837}, {"time": "2026-01-05 11:48:00-05:00", "open": 6959.25, "high": 6960.5, "low": 6958.75, "close": 6960.25, "volume": 2192}, {"time": "2026-01-05 11:49:00-05:00", "open": 6960.5, "high": 6961.75, "low": 6960.25, "close": 6961.25, "volume": 2392}, {"time": "2026-01-05 11:50:00-05:00", "open": 6961.5, "high": 6962.75, "low": 6961.5, "close": 6962.0, "volume": 2671}, {"time": "2026-01-05 11:51:00-05:00", "open": 6962.0, "high": 6963.5, "low": 6961.75, "close": 6962.0, "volume": 3304}, {"time": "2026-01-05 11:52:00-05:00", "open": 6962.25, "high": 6962.25, "low": 6959.5, "close": 6959.5, "volume": 2746}, {"time": "2026-01-05 11:53:00-05:00", "open": 6959.75, "high": 6960.75, "low": 6959.5, "close": 6960.5, "volume": 2279}, {"time": "2026-01-05 11:54:00-05:00", "open": 6960.75, "high": 6960.75, "low": 6959.0, "close": 6959.75, "volume": 2138}, {"time": "2026-01-05 11:55:00-05:00", "open": 6959.75, "high": 6960.0, "low": 6958.5, "close": 6959.25, "volume": 2059}, {"time": "2026-01-05 11:56:00-05:00", "open": 6959.5, "high": 6960.0, "low": 6958.25, "close": 6959.0, "volume": 2031}, {"time": "2026-01-05 11:57:00-05:00", "open": 6959.0, "high": 6959.25, "low": 6957.5, "close": 6957.75, "volume": 2945}, {"time": "2026-01-05 11:58:00-05:00", "open": 6957.75, "high": 6958.75, "low": 6956.5, "close": 6958.25, "volume": 2275}, {"time": "2026-01-05 11:59:00-05:00", "open": 6958.0, "high": 6958.25, "low": 6957.5, "close": 6957.75, "volume": 2175}, {"time": "2026-01-05 12:00:00-05:00", "open": 6958.0, "high": 6959.75, "low": 6958.0, "close": 6958.5, "volume": 3155}, {"time": "2026-01-05 12:01:00-05:00", "open": 6958.75, "high": 6958.75, "low": 6957.75, "close": 6958.25, "volume": 1470}, {"time": "2026-01-05 12:02:00-05:00", "open": 6958.25, "high": 6960.25, "low": 6958.0, "close": 6960.0, "volume": 1465}, {"time": "2026-01-05 12:03:00-05:00", "open": 6960.25, "high": 6960.25, "low": 6959.0, "close": 6959.25, "volume": 1221}, {"time": "2026-01-05 12:04:00-05:00", "open": 6959.25, "high": 6959.75, "low": 6958.25, "close": 6959.75, "volume": 2335}, {"time": "2026-01-05 12:05:00-05:00", "open": 6959.75, "high": 6960.0, "low": 6959.0, "close": 6959.5, "volume": 1263}, {"time": "2026-01-05 12:06:00-05:00", "open": 6959.75, "high": 6960.0, "low": 6958.25, "close": 6958.75, "volume": 1495}, {"time": "2026-01-05 12:07:00-05:00", "open": 6958.75, "high": 6959.25, "low": 6957.75, "close": 6958.0, "volume": 1502}, {"time": "2026-01-05 12:08:00-05:00", "open": 6958.25, "high": 6958.5, "low": 6957.5, "close": 6958.25, "volume": 1362}, {"time": "2026-01-05 12:09:00-05:00", "open": 6958.5, "high": 6959.5, "low": 6956.75, "close": 6957.75, "volume": 2138}, {"time": "2026-01-05 12:10:00-05:00", "open": 6957.75, "high": 6958.75, "low": 6957.0, "close": 6957.25, "volume": 1746}, {"time": "2026-01-05 12:11:00-05:00", "open": 6957.25, "high": 6958.0, "low": 6956.75, "close": 6957.75, "volume": 1554}, {"time": "2026-01-05 12:12:00-05:00", "open": 6957.75, "high": 6959.25, "low": 6957.5, "close": 6958.25, "volume": 1505}, {"time": "2026-01-05 12:13:00-05:00", "open": 6958.5, "high": 6958.75, "low": 6957.75, "close": 6958.0, "volume": 1505}, {"time": "2026-01-05 12:14:00-05:00", "open": 6958.0, "high": 6959.0, "low": 6957.75, "close": 6958.75, "volume": 926}, {"time": "2026-01-05 12:15:00-05:00", "open": 6958.75, "high": 6959.25, "low": 6956.25, "close": 6956.25, "volume": 1951}, {"time": "2026-01-05 12:16:00-05:00", "open": 6956.25, "high": 6956.75, "low": 6955.0, "close": 6955.75, "volume": 3086}, {"time": "2026-01-05 12:17:00-05:00", "open": 6955.5, "high": 6956.0, "low": 6955.0, "close": 6955.5, "volume": 1107}, {"time": "2026-01-05 12:18:00-05:00", "open": 6955.5, "high": 6956.0, "low": 6954.75, "close": 6956.0, "volume": 2087}, {"time": "2026-01-05 12:19:00-05:00", "open": 6956.0, "high": 6956.5, "low": 6955.25, "close": 6955.75, "volume": 1046}, {"time": "2026-01-05 12:20:00-05:00", "open": 6955.5, "high": 6955.75, "low": 6954.25, "close": 6955.25, "volume": 1507}, {"time": "2026-01-05 12:21:00-05:00", "open": 6955.25, "high": 6955.75, "low": 6954.0, "close": 6954.5, "volume": 1344}, {"time": "2026-01-05 12:22:00-05:00", "open": 6954.25, "high": 6955.25, "low": 6953.25, "close": 6953.75, "volume": 2192}, {"time": "2026-01-05 12:23:00-05:00", "open": 6953.75, "high": 6954.5, "low": 6953.25, "close": 6953.75, "volume": 1541}, {"time": "2026-01-05 12:24:00-05:00", "open": 6953.5, "high": 6954.25, "low": 6952.75, "close": 6954.0, "volume": 2538}, {"time": "2026-01-05 12:25:00-05:00", "open": 6954.0, "high": 6954.5, "low": 6952.25, "close": 6953.25, "volume": 2918}, {"time": "2026-01-05 12:26:00-05:00", "open": 6953.0, "high": 6953.25, "low": 6952.0, "close": 6952.5, "volume": 2186}, {"time": "2026-01-05 12:27:00-05:00", "open": 6952.5, "high": 6953.0, "low": 6951.5, "close": 6952.75, "volume": 1649}, {"time": "2026-01-05 12:28:00-05:00", "open": 6952.5, "high": 6952.75, "low": 6950.75, "close": 6951.25, "volume": 2045}, {"time": "2026-01-05 12:29:00-05:00", "open": 6951.0, "high": 6953.25, "low": 6951.0, "close": 6952.5, "volume": 1938}, {"time": "2026-01-05 12:30:00-05:00", "open": 6952.25, "high": 6954.25, "low": 6951.75, "close": 6953.75, "volume": 2764}, {"time": "2026-01-05 12:31:00-05:00", "open": 6953.75, "high": 6953.75, "low": 6950.75, "close": 6951.5, "volume": 2264}, {"time": "2026-01-05 12:32:00-05:00", "open": 6951.25, "high": 6952.25, "low": 6951.0, "close": 6952.25, "volume": 2404}, {"time": "2026-01-05 12:33:00-05:00", "open": 6952.25, "high": 6952.5, "low": 6950.75, "close": 6952.25, "volume": 1629}, {"time": "2026-01-05 12:34:00-05:00", "open": 6952.0, "high": 6952.5, "low": 6951.25, "close": 6951.5, "volume": 1248}, {"time": "2026-01-05 12:35:00-05:00", "open": 6951.5, "high": 6954.25, "low": 6951.25, "close": 6954.0, "volume": 1344}, {"time": "2026-01-05 12:36:00-05:00", "open": 6953.75, "high": 6953.75, "low": 6952.0, "close": 6953.0, "volume": 1115}, {"time": "2026-01-05 12:37:00-05:00", "open": 6952.75, "high": 6954.5, "low": 6952.75, "close": 6954.25, "volume": 1548}, {"time": "2026-01-05 12:38:00-05:00", "open": 6954.5, "high": 6954.75, "low": 6954.0, "close": 6954.75, "volume": 1611}, {"time": "2026-01-05 12:39:00-05:00", "open": 6954.75, "high": 6955.0, "low": 6954.0, "close": 6954.0, "volume": 1325}, {"time": "2026-01-05 12:40:00-05:00", "open": 6954.25, "high": 6954.75, "low": 6953.5, "close": 6953.5, "volume": 1953}, {"time": "2026-01-05 12:41:00-05:00", "open": 6953.5, "high": 6954.25, "low": 6953.0, "close": 6953.75, "volume": 1475}, {"time": "2026-01-05 12:42:00-05:00", "open": 6954.0, "high": 6954.5, "low": 6953.0, "close": 6954.0, "volume": 973}, {"time": "2026-01-05 12:43:00-05:00", "open": 6954.25, "high": 6954.25, "low": 6952.0, "close": 6952.0, "volume": 1349}, {"time": "2026-01-05 12:44:00-05:00", "open": 6952.25, "high": 6952.75, "low": 6951.75, "close": 6952.25, "volume": 1384}, {"time": "2026-01-05 12:45:00-05:00", "open": 6952.5, "high": 6954.0, "low": 6952.0, "close": 6952.75, "volume": 1694}, {"time": "2026-01-05 12:46:00-05:00", "open": 6952.75, "high": 6954.0, "low": 6952.25, "close": 6953.75, "volume": 1238}, {"time": "2026-01-05 12:47:00-05:00", "open": 6953.75, "high": 6956.25, "low": 6953.25, "close": 6956.25, "volume": 1509}, {"time": "2026-01-05 12:48:00-05:00", "open": 6956.5, "high": 6956.75, "low": 6955.75, "close": 6956.5, "volume": 1890}, {"time": "2026-01-05 12:49:00-05:00", "open": 6956.5, "high": 6956.75, "low": 6954.75, "close": 6955.25, "volume": 1632}, {"time": "2026-01-05 12:50:00-05:00", "open": 6955.5, "high": 6955.75, "low": 6953.75, "close": 6954.0, "volume": 1354}, {"time": "2026-01-05 12:51:00-05:00", "open": 6954.25, "high": 6954.75, "low": 6952.0, "close": 6952.25, "volume": 1615}, {"time": "2026-01-05 12:52:00-05:00", "open": 6952.25, "high": 6954.75, "low": 6951.75, "close": 6954.0, "volume": 1944}, {"time": "2026-01-05 12:53:00-05:00", "open": 6954.0, "high": 6954.75, "low": 6953.5, "close": 6954.0, "volume": 1638}, {"time": "2026-01-05 12:54:00-05:00", "open": 6954.25, "high": 6954.25, "low": 6952.5, "close": 6953.25, "volume": 1673}, {"time": "2026-01-05 12:55:00-05:00", "open": 6953.5, "high": 6953.5, "low": 6951.75, "close": 6952.75, "volume": 1514}, {"time": "2026-01-05 12:56:00-05:00", "open": 6952.75, "high": 6953.25, "low": 6952.0, "close": 6953.0, "volume": 825}, {"time": "2026-01-05 12:57:00-05:00", "open": 6953.0, "high": 6953.25, "low": 6952.25, "close": 6952.75, "volume": 820}, {"time": "2026-01-05 12:58:00-05:00", "open": 6952.75, "high": 6953.25, "low": 6952.0, "close": 6953.25, "volume": 906}, {"time": "2026-01-05 12:59:00-05:00", "open": 6953.25, "high": 6955.25, "low": 6953.0, "close": 6954.5, "volume": 1227}, {"time": "2026-01-05 13:00:00-05:00", "open": 6954.75, "high": 6955.0, "low": 6953.5, "close": 6953.75, "volume": 1302}, {"time": "2026-01-05 13:01:00-05:00", "open": 6954.0, "high": 6956.5, "low": 6954.0, "close": 6955.75, "volume": 1418}, {"time": "2026-01-05 13:02:00-05:00", "open": 6955.75, "high": 6956.25, "low": 6955.5, "close": 6956.25, "volume": 1289}, {"time": "2026-01-05 13:03:00-05:00", "open": 6956.25, "high": 6956.5, "low": 6955.0, "close": 6955.25, "volume": 1286}, {"time": "2026-01-05 13:04:00-05:00", "open": 6955.5, "high": 6955.75, "low": 6955.0, "close": 6955.25, "volume": 727}, {"time": "2026-01-05 13:05:00-05:00", "open": 6955.5, "high": 6955.5, "low": 6954.75, "close": 6955.0, "volume": 988}, {"time": "2026-01-05 13:06:00-05:00", "open": 6955.0, "high": 6955.25, "low": 6952.5, "close": 6953.25, "volume": 1904}, {"time": "2026-01-05 13:07:00-05:00", "open": 6953.5, "high": 6953.5, "low": 6952.0, "close": 6952.75, "volume": 1474}, {"time": "2026-01-05 13:08:00-05:00", "open": 6952.75, "high": 6953.0, "low": 6949.5, "close": 6951.75, "volume": 3198}, {"time": "2026-01-05 13:09:00-05:00", "open": 6951.75, "high": 6953.25, "low": 6951.5, "close": 6952.5, "volume": 1265}, {"time": "2026-01-05 13:10:00-05:00", "open": 6952.75, "high": 6954.0, "low": 6952.0, "close": 6953.0, "volume": 1271}, {"time": "2026-01-05 13:11:00-05:00", "open": 6953.0, "high": 6953.75, "low": 6952.0, "close": 6952.25, "volume": 1393}, {"time": "2026-01-05 13:12:00-05:00", "open": 6952.5, "high": 6953.5, "low": 6952.0, "close": 6952.5, "volume": 1105}, {"time": "2026-01-05 13:13:00-05:00", "open": 6952.5, "high": 6953.5, "low": 6952.25, "close": 6952.5, "volume": 799}, {"time": "2026-01-05 13:14:00-05:00", "open": 6952.25, "high": 6953.25, "low": 6952.25, "close": 6953.0, "volume": 659}, {"time": "2026-01-05 13:15:00-05:00", "open": 6952.75, "high": 6952.75, "low": 6950.75, "close": 6951.0, "volume": 1775}, {"time": "2026-01-05 13:16:00-05:00", "open": 6951.0, "high": 6951.5, "low": 6948.75, "close": 6949.5, "volume": 2717}, {"time": "2026-01-05 13:17:00-05:00", "open": 6949.5, "high": 6949.5, "low": 6947.5, "close": 6948.25, "volume": 3415}, {"time": "2026-01-05 13:18:00-05:00", "open": 6948.25, "high": 6948.5, "low": 6945.5, "close": 6946.0, "volume": 5583}, {"time": "2026-01-05 13:19:00-05:00", "open": 6945.75, "high": 6949.25, "low": 6945.0, "close": 6948.75, "volume": 3188}, {"time": "2026-01-05 13:20:00-05:00", "open": 6948.75, "high": 6949.0, "low": 6946.5, "close": 6947.5, "volume": 2178}, {"time": "2026-01-05 13:21:00-05:00", "open": 6947.5, "high": 6949.75, "low": 6946.75, "close": 6948.5, "volume": 3021}, {"time": "2026-01-05 13:22:00-05:00", "open": 6948.75, "high": 6949.0, "low": 6947.25, "close": 6948.25, "volume": 1622}, {"time": "2026-01-05 13:23:00-05:00", "open": 6948.25, "high": 6950.0, "low": 6948.0, "close": 6949.5, "volume": 1970}, {"time": "2026-01-05 13:24:00-05:00", "open": 6949.75, "high": 6951.25, "low": 6949.25, "close": 6951.0, "volume": 2346}, {"time": "2026-01-05 13:25:00-05:00", "open": 6951.0, "high": 6952.0, "low": 6950.75, "close": 6951.25, "volume": 1949}, {"time": "2026-01-05 13:26:00-05:00", "open": 6951.5, "high": 6951.5, "low": 6950.0, "close": 6950.0, "volume": 1558}, {"time": "2026-01-05 13:27:00-05:00", "open": 6950.25, "high": 6950.5, "low": 6949.5, "close": 6950.0, "volume": 1364}, {"time": "2026-01-05 13:28:00-05:00", "open": 6950.25, "high": 6951.5, "low": 6950.25, "close": 6951.5, "volume": 1155}, {"time": "2026-01-05 13:29:00-05:00", "open": 6951.5, "high": 6953.0, "low": 6951.5, "close": 6952.5, "volume": 1792}, {"time": "2026-01-05 13:30:00-05:00", "open": 6952.5, "high": 6954.5, "low": 6952.25, "close": 6953.5, "volume": 2186}, {"time": "2026-01-05 13:31:00-05:00", "open": 6953.75, "high": 6954.0, "low": 6951.75, "close": 6952.75, "volume": 1704}, {"time": "2026-01-05 13:32:00-05:00", "open": 6953.0, "high": 6953.75, "low": 6952.75, "close": 6953.5, "volume": 946}, {"time": "2026-01-05 13:33:00-05:00", "open": 6953.5, "high": 6953.5, "low": 6952.75, "close": 6953.0, "volume": 803}, {"time": "2026-01-05 13:34:00-05:00", "open": 6953.0, "high": 6954.25, "low": 6953.0, "close": 6953.75, "volume": 897}, {"time": "2026-01-05 13:35:00-05:00", "open": 6954.0, "high": 6954.5, "low": 6953.5, "close": 6954.0, "volume": 1772}, {"time": "2026-01-05 13:36:00-05:00", "open": 6954.25, "high": 6954.5, "low": 6951.75, "close": 6952.0, "volume": 1195}, {"time": "2026-01-05 13:37:00-05:00", "open": 6952.25, "high": 6953.5, "low": 6951.75, "close": 6953.25, "volume": 918}, {"time": "2026-01-05 13:38:00-05:00", "open": 6953.5, "high": 6954.25, "low": 6953.25, "close": 6953.75, "volume": 639}, {"time": "2026-01-05 13:39:00-05:00", "open": 6953.75, "high": 6954.5, "low": 6953.5, "close": 6954.0, "volume": 935}, {"time": "2026-01-05 13:40:00-05:00", "open": 6954.0, "high": 6954.25, "low": 6953.5, "close": 6954.0, "volume": 563}, {"time": "2026-01-05 13:41:00-05:00", "open": 6954.25, "high": 6954.75, "low": 6954.0, "close": 6954.5, "volume": 651}, {"time": "2026-01-05 13:42:00-05:00", "open": 6954.5, "high": 6955.75, "low": 6954.25, "close": 6954.75, "volume": 2123}, {"time": "2026-01-05 13:43:00-05:00", "open": 6955.0, "high": 6955.5, "low": 6955.0, "close": 6955.0, "volume": 705}, {"time": "2026-01-05 13:44:00-05:00", "open": 6955.25, "high": 6955.25, "low": 6954.5, "close": 6954.75, "volume": 714}, {"time": "2026-01-05 13:45:00-05:00", "open": 6955.0, "high": 6956.25, "low": 6954.75, "close": 6956.0, "volume": 1196}, {"time": "2026-01-05 13:46:00-05:00", "open": 6956.0, "high": 6956.75, "low": 6955.75, "close": 6956.25, "volume": 1137}, {"time": "2026-01-05 13:47:00-05:00", "open": 6956.5, "high": 6956.5, "low": 6955.25, "close": 6955.5, "volume": 926}, {"time": "2026-01-05 13:48:00-05:00", "open": 6955.5, "high": 6955.75, "low": 6955.25, "close": 6955.5, "volume": 938}, {"time": "2026-01-05 13:49:00-05:00", "open": 6955.5, "high": 6955.75, "low": 6955.0, "close": 6955.0, "volume": 1288}, {"time": "2026-01-05 13:50:00-05:00", "open": 6955.25, "high": 6955.25, "low": 6953.75, "close": 6954.75, "volume": 1670}, {"time": "2026-01-05 13:51:00-05:00", "open": 6954.5, "high": 6955.25, "low": 6954.25, "close": 6954.25, "volume": 829}, {"time": "2026-01-05 13:52:00-05:00", "open": 6954.5, "high": 6955.0, "low": 6954.25, "close": 6955.0, "volume": 707}, {"time": "2026-01-05 13:53:00-05:00", "open": 6955.25, "high": 6955.5, "low": 6954.75, "close": 6955.25, "volume": 902}, {"time": "2026-01-05 13:54:00-05:00", "open": 6955.25, "high": 6955.75, "low": 6955.0, "close": 6955.25, "volume": 562}, {"time": "2026-01-05 13:55:00-05:00", "open": 6955.5, "high": 6955.5, "low": 6954.75, "close": 6955.0, "volume": 1063}, {"time": "2026-01-05 13:56:00-05:00", "open": 6955.0, "high": 6955.25, "low": 6954.0, "close": 6954.0, "volume": 1264}, {"time": "2026-01-05 13:57:00-05:00", "open": 6954.25, "high": 6954.5, "low": 6953.5, "close": 6953.5, "volume": 731}, {"time": "2026-01-05 13:58:00-05:00", "open": 6953.75, "high": 6954.25, "low": 6953.5, "close": 6954.0, "volume": 666}, {"time": "2026-01-05 13:59:00-05:00", "open": 6953.75, "high": 6954.75, "low": 6953.75, "close": 6954.5, "volume": 847}, {"time": "2026-01-05 14:00:00-05:00", "open": 6954.5, "high": 6956.25, "low": 6954.25, "close": 6955.75, "volume": 1614}, {"time": "2026-01-05 14:01:00-05:00", "open": 6955.75, "high": 6955.75, "low": 6954.75, "close": 6955.0, "volume": 1158}, {"time": "2026-01-05 14:02:00-05:00", "open": 6955.0, "high": 6955.5, "low": 6954.25, "close": 6954.75, "volume": 1185}, {"time": "2026-01-05 14:03:00-05:00", "open": 6954.75, "high": 6955.25, "low": 6954.0, "close": 6954.75, "volume": 1168}, {"time": "2026-01-05 14:04:00-05:00", "open": 6954.75, "high": 6955.5, "low": 6954.5, "close": 6955.0, "volume": 700}, {"time": "2026-01-05 14:05:00-05:00", "open": 6955.0, "high": 6955.25, "low": 6953.5, "close": 6954.25, "volume": 1264}, {"time": "2026-01-05 14:06:00-05:00", "open": 6954.25, "high": 6954.5, "low": 6953.0, "close": 6953.0, "volume": 1345}, {"time": "2026-01-05 14:07:00-05:00", "open": 6953.0, "high": 6953.5, "low": 6952.5, "close": 6952.75, "volume": 1446}, {"time": "2026-01-05 14:08:00-05:00", "open": 6952.75, "high": 6953.25, "low": 6952.5, "close": 6952.75, "volume": 709}, {"time": "2026-01-05 14:09:00-05:00", "open": 6952.75, "high": 6953.5, "low": 6952.25, "close": 6953.25, "volume": 817}, {"time": "2026-01-05 14:10:00-05:00", "open": 6953.0, "high": 6953.25, "low": 6952.25, "close": 6952.5, "volume": 1079}, {"time": "2026-01-05 14:11:00-05:00", "open": 6952.5, "high": 6952.5, "low": 6950.25, "close": 6952.0, "volume": 4108}, {"time": "2026-01-05 14:12:00-05:00", "open": 6952.25, "high": 6953.0, "low": 6951.75, "close": 6952.25, "volume": 934}, {"time": "2026-01-05 14:13:00-05:00", "open": 6952.0, "high": 6952.5, "low": 6951.5, "close": 6952.25, "volume": 788}, {"time": "2026-01-05 14:14:00-05:00", "open": 6952.25, "high": 6952.5, "low": 6951.25, "close": 6951.5, "volume": 816}, {"time": "2026-01-05 14:15:00-05:00", "open": 6951.5, "high": 6952.0, "low": 6950.75, "close": 6950.75, "volume": 782}, {"time": "2026-01-05 14:16:00-05:00", "open": 6950.75, "high": 6952.5, "low": 6950.75, "close": 6952.25, "volume": 1410}, {"time": "2026-01-05 14:17:00-05:00", "open": 6952.25, "high": 6952.25, "low": 6951.5, "close": 6951.75, "volume": 544}, {"time": "2026-01-05 14:18:00-05:00", "open": 6952.0, "high": 6952.5, "low": 6951.5, "close": 6952.25, "volume": 794}, {"time": "2026-01-05 14:19:00-05:00", "open": 6952.25, "high": 6952.5, "low": 6951.25, "close": 6951.75, "volume": 454}, {"time": "2026-01-05 14:20:00-05:00", "open": 6952.0, "high": 6952.5, "low": 6951.75, "close": 6952.0, "volume": 819}, {"time": "2026-01-05 14:21:00-05:00", "open": 6952.0, "high": 6952.5, "low": 6951.75, "close": 6952.25, "volume": 742}, {"time": "2026-01-05 14:22:00-05:00", "open": 6952.25, "high": 6952.5, "low": 6951.5, "close": 6952.0, "volume": 584}, {"time": "2026-01-05 14:23:00-05:00", "open": 6952.0, "high": 6952.0, "low": 6951.0, "close": 6951.75, "volume": 693}, {"time": "2026-01-05 14:24:00-05:00", "open": 6952.0, "high": 6952.0, "low": 6950.5, "close": 6950.75, "volume": 1264}, {"time": "2026-01-05 14:25:00-05:00", "open": 6950.75, "high": 6952.0, "low": 6950.25, "close": 6951.5, "volume": 1437}, {"time": "2026-01-05 14:26:00-05:00", "open": 6951.25, "high": 6952.5, "low": 6951.25, "close": 6951.25, "volume": 920}, {"time": "2026-01-05 14:27:00-05:00", "open": 6951.25, "high": 6951.75, "low": 6950.75, "close": 6951.0, "volume": 703}, {"time": "2026-01-05 14:28:00-05:00", "open": 6951.0, "high": 6951.5, "low": 6950.0, "close": 6950.25, "volume": 1185}, {"time": "2026-01-05 14:29:00-05:00", "open": 6950.5, "high": 6951.0, "low": 6950.25, "close": 6950.5, "volume": 1094}, {"time": "2026-01-05 14:30:00-05:00", "open": 6950.5, "high": 6951.5, "low": 6950.25, "close": 6951.0, "volume": 2004}, {"time": "2026-01-05 14:31:00-05:00", "open": 6951.0, "high": 6951.75, "low": 6950.0, "close": 6950.5, "volume": 1376}, {"time": "2026-01-05 14:32:00-05:00", "open": 6950.5, "high": 6951.5, "low": 6950.0, "close": 6951.25, "volume": 1064}, {"time": "2026-01-05 14:33:00-05:00", "open": 6951.5, "high": 6951.5, "low": 6950.75, "close": 6951.0, "volume": 1024}, {"time": "2026-01-05 14:34:00-05:00", "open": 6951.25, "high": 6951.25, "low": 6950.5, "close": 6950.5, "volume": 795}, {"time": "2026-01-05 14:35:00-05:00", "open": 6950.5, "high": 6950.75, "low": 6949.0, "close": 6949.25, "volume": 1607}, {"time": "2026-01-05 14:36:00-05:00", "open": 6949.5, "high": 6949.5, "low": 6948.5, "close": 6948.5, "volume": 1370}, {"time": "2026-01-05 14:37:00-05:00", "open": 6948.5, "high": 6949.0, "low": 6948.5, "close": 6948.75, "volume": 1238}, {"time": "2026-01-05 14:38:00-05:00", "open": 6948.75, "high": 6949.25, "low": 6948.0, "close": 6948.5, "volume": 1726}, {"time": "2026-01-05 14:39:00-05:00", "open": 6948.25, "high": 6948.75, "low": 6945.75, "close": 6947.0, "volume": 4069}, {"time": "2026-01-05 14:40:00-05:00", "open": 6947.0, "high": 6947.0, "low": 6944.5, "close": 6945.5, "volume": 3739}, {"time": "2026-01-05 14:41:00-05:00", "open": 6945.5, "high": 6946.0, "low": 6944.0, "close": 6944.0, "volume": 2440}, {"time": "2026-01-05 14:42:00-05:00", "open": 6944.25, "high": 6944.5, "low": 6941.25, "close": 6943.0, "volume": 5299}, {"time": "2026-01-05 14:43:00-05:00", "open": 6943.25, "high": 6944.75, "low": 6943.0, "close": 6943.75, "volume": 2904}, {"time": "2026-01-05 14:44:00-05:00", "open": 6943.75, "high": 6945.75, "low": 6943.75, "close": 6945.0, "volume": 2021}, {"time": "2026-01-05 14:45:00-05:00", "open": 6945.0, "high": 6947.0, "low": 6945.0, "close": 6947.0, "volume": 3914}, {"time": "2026-01-05 14:46:00-05:00", "open": 6947.0, "high": 6947.5, "low": 6945.75, "close": 6947.25, "volume": 1757}, {"time": "2026-01-05 14:47:00-05:00", "open": 6947.25, "high": 6948.0, "low": 6946.25, "close": 6946.5, "volume": 1713}, {"time": "2026-01-05 14:48:00-05:00", "open": 6946.5, "high": 6948.5, "low": 6946.25, "close": 6947.5, "volume": 1311}, {"time": "2026-01-05 14:49:00-05:00", "open": 6947.5, "high": 6947.5, "low": 6946.75, "close": 6946.75, "volume": 1255}, {"time": "2026-01-05 14:50:00-05:00", "open": 6946.75, "high": 6946.75, "low": 6944.5, "close": 6945.25, "volume": 2075}, {"time": "2026-01-05 14:51:00-05:00", "open": 6945.25, "high": 6945.5, "low": 6944.5, "close": 6945.5, "volume": 1108}, {"time": "2026-01-05 14:52:00-05:00", "open": 6945.5, "high": 6945.5, "low": 6944.25, "close": 6944.25, "volume": 1041}, {"time": "2026-01-05 14:53:00-05:00", "open": 6944.5, "high": 6945.75, "low": 6944.0, "close": 6945.0, "volume": 1111}, {"time": "2026-01-05 14:54:00-05:00", "open": 6945.0, "high": 6945.0, "low": 6944.25, "close": 6944.75, "volume": 1461}, {"time": "2026-01-05 14:55:00-05:00", "open": 6944.75, "high": 6945.0, "low": 6943.75, "close": 6944.25, "volume": 819}, {"time": "2026-01-05 14:56:00-05:00", "open": 6944.5, "high": 6947.0, "low": 6944.25, "close": 6946.5, "volume": 1581}, {"time": "2026-01-05 14:57:00-05:00", "open": 6946.5, "high": 6947.0, "low": 6945.25, "close": 6945.75, "volume": 1423}, {"time": "2026-01-05 14:58:00-05:00", "open": 6946.0, "high": 6946.25, "low": 6944.75, "close": 6945.25, "volume": 1377}, {"time": "2026-01-05 14:59:00-05:00", "open": 6945.0, "high": 6945.5, "low": 6944.5, "close": 6944.75, "volume": 732}, {"time": "2026-01-05 15:00:00-05:00", "open": 6944.5, "high": 6945.0, "low": 6943.5, "close": 6944.5, "volume": 1815}, {"time": "2026-01-05 15:01:00-05:00", "open": 6944.5, "high": 6945.0, "low": 6944.0, "close": 6944.5, "volume": 1121}, {"time": "2026-01-05 15:02:00-05:00", "open": 6944.5, "high": 6945.75, "low": 6943.75, "close": 6944.25, "volume": 1407}, {"time": "2026-01-05 15:03:00-05:00", "open": 6944.25, "high": 6946.0, "low": 6944.0, "close": 6945.25, "volume": 1151}, {"time": "2026-01-05 15:04:00-05:00", "open": 6945.5, "high": 6945.75, "low": 6944.25, "close": 6944.5, "volume": 1192}, {"time": "2026-01-05 15:05:00-05:00", "open": 6944.75, "high": 6945.25, "low": 6944.25, "close": 6945.25, "volume": 733}, {"time": "2026-01-05 15:06:00-05:00", "open": 6945.25, "high": 6946.25, "low": 6944.75, "close": 6945.75, "volume": 1341}, {"time": "2026-01-05 15:07:00-05:00", "open": 6945.75, "high": 6946.75, "low": 6945.5, "close": 6946.75, "volume": 1053}, {"time": "2026-01-05 15:08:00-05:00", "open": 6946.5, "high": 6948.5, "low": 6946.25, "close": 6948.5, "volume": 2074}, {"time": "2026-01-05 15:09:00-05:00", "open": 6948.25, "high": 6948.75, "low": 6948.0, "close": 6948.5, "volume": 1474}, {"time": "2026-01-05 15:10:00-05:00", "open": 6948.5, "high": 6949.0, "low": 6948.0, "close": 6948.5, "volume": 1138}, {"time": "2026-01-05 15:11:00-05:00", "open": 6948.25, "high": 6950.5, "low": 6948.0, "close": 6949.5, "volume": 2549}, {"time": "2026-01-05 15:12:00-05:00", "open": 6949.5, "high": 6951.0, "low": 6949.25, "close": 6950.75, "volume": 1710}, {"time": "2026-01-05 15:13:00-05:00", "open": 6950.5, "high": 6951.0, "low": 6949.25, "close": 6950.0, "volume": 1464}, {"time": "2026-01-05 15:14:00-05:00", "open": 6950.0, "high": 6950.25, "low": 6949.25, "close": 6949.75, "volume": 1292}, {"time": "2026-01-05 15:15:00-05:00", "open": 6950.0, "high": 6950.75, "low": 6948.25, "close": 6948.5, "volume": 2479}, {"time": "2026-01-05 15:16:00-05:00", "open": 6948.5, "high": 6949.0, "low": 6948.0, "close": 6948.25, "volume": 1083}, {"time": "2026-01-05 15:17:00-05:00", "open": 6948.0, "high": 6948.25, "low": 6947.25, "close": 6947.75, "volume": 1261}, {"time": "2026-01-05 15:18:00-05:00", "open": 6947.75, "high": 6948.75, "low": 6947.5, "close": 6948.25, "volume": 823}, {"time": "2026-01-05 15:19:00-05:00", "open": 6948.25, "high": 6948.75, "low": 6948.0, "close": 6948.0, "volume": 611}, {"time": "2026-01-05 15:20:00-05:00", "open": 6948.0, "high": 6948.0, "low": 6946.5, "close": 6947.0, "volume": 2121}, {"time": "2026-01-05 15:21:00-05:00", "open": 6947.0, "high": 6947.75, "low": 6946.75, "close": 6946.75, "volume": 810}, {"time": "2026-01-05 15:22:00-05:00", "open": 6946.75, "high": 6947.25, "low": 6946.25, "close": 6946.75, "volume": 1482}, {"time": "2026-01-05 15:23:00-05:00", "open": 6946.75, "high": 6948.5, "low": 6946.75, "close": 6948.0, "volume": 1308}, {"time": "2026-01-05 15:24:00-05:00", "open": 6948.25, "high": 6948.25, "low": 6947.75, "close": 6948.0, "volume": 803}, {"time": "2026-01-05 15:25:00-05:00", "open": 6948.0, "high": 6948.75, "low": 6947.75, "close": 6947.75, "volume": 890}, {"time": "2026-01-05 15:26:00-05:00", "open": 6947.75, "high": 6948.25, "low": 6947.5, "close": 6948.0, "volume": 578}, {"time": "2026-01-05 15:27:00-05:00", "open": 6948.0, "high": 6948.25, "low": 6947.0, "close": 6947.5, "volume": 1351}, {"time": "2026-01-05 15:28:00-05:00", "open": 6947.5, "high": 6948.0, "low": 6947.25, "close": 6947.5, "volume": 898}, {"time": "2026-01-05 15:29:00-05:00", "open": 6947.75, "high": 6948.75, "low": 6947.5, "close": 6948.0, "volume": 1356}, {"time": "2026-01-05 15:30:00-05:00", "open": 6948.0, "high": 6949.25, "low": 6947.75, "close": 6949.0, "volume": 1691}, {"time": "2026-01-05 15:31:00-05:00", "open": 6949.0, "high": 6949.75, "low": 6948.75, "close": 6949.25, "volume": 1707}, {"time": "2026-01-05 15:32:00-05:00", "open": 6949.5, "high": 6949.75, "low": 6949.0, "close": 6949.0, "volume": 1329}, {"time": "2026-01-05 15:33:00-05:00", "open": 6949.0, "high": 6949.25, "low": 6947.0, "close": 6947.25, "volume": 1986}, {"time": "2026-01-05 15:34:00-05:00", "open": 6947.25, "high": 6947.75, "low": 6946.5, "close": 6947.75, "volume": 1588}, {"time": "2026-01-05 15:35:00-05:00", "open": 6947.75, "high": 6949.0, "low": 6947.5, "close": 6948.75, "volume": 1292}, {"time": "2026-01-05 15:36:00-05:00", "open": 6948.5, "high": 6949.25, "low": 6948.25, "close": 6948.75, "volume": 1075}, {"time": "2026-01-05 15:37:00-05:00", "open": 6948.75, "high": 6948.75, "low": 6947.75, "close": 6948.25, "volume": 1167}, {"time": "2026-01-05 15:38:00-05:00", "open": 6948.5, "high": 6949.0, "low": 6947.75, "close": 6948.5, "volume": 866}, {"time": "2026-01-05 15:39:00-05:00", "open": 6948.5, "high": 6949.0, "low": 6948.0, "close": 6948.25, "volume": 1381}, {"time": "2026-01-05 15:40:00-05:00", "open": 6948.25, "high": 6948.25, "low": 6946.5, "close": 6947.25, "volume": 1626}, {"time": "2026-01-05 15:41:00-05:00", "open": 6947.25, "high": 6947.25, "low": 6946.5, "close": 6946.5, "volume": 1675}, {"time": "2026-01-05 15:42:00-05:00", "open": 6946.5, "high": 6947.25, "low": 6946.5, "close": 6946.75, "volume": 1731}, {"time": "2026-01-05 15:43:00-05:00", "open": 6946.75, "high": 6946.75, "low": 6946.0, "close": 6946.75, "volume": 1264}, {"time": "2026-01-05 15:44:00-05:00", "open": 6947.0, "high": 6947.25, "low": 6946.25, "close": 6946.25, "volume": 1333}, {"time": "2026-01-05 15:45:00-05:00", "open": 6946.25, "high": 6948.5, "low": 6945.75, "close": 6948.25, "volume": 2510}, {"time": "2026-01-05 15:46:00-05:00", "open": 6948.25, "high": 6948.75, "low": 6947.0, "close": 6947.25, "volume": 1538}, {"time": "2026-01-05 15:47:00-05:00", "open": 6947.0, "high": 6948.0, "low": 6946.75, "close": 6947.25, "volume": 1392}, {"time": "2026-01-05 15:48:00-05:00", "open": 6947.25, "high": 6947.5, "low": 6946.5, "close": 6946.75, "volume": 1513}, {"time": "2026-01-05 15:49:00-05:00", "open": 6946.75, "high": 6947.25, "low": 6946.25, "close": 6946.5, "volume": 1677}, {"time": "2026-01-05 15:50:00-05:00", "open": 6946.75, "high": 6948.5, "low": 6945.5, "close": 6946.25, "volume": 5883}, {"time": "2026-01-05 15:51:00-05:00", "open": 6946.0, "high": 6946.25, "low": 6945.0, "close": 6945.0, "volume": 2408}, {"time": "2026-01-05 15:52:00-05:00", "open": 6945.0, "high": 6945.25, "low": 6943.5, "close": 6943.75, "volume": 3756}, {"time": "2026-01-05 15:53:00-05:00", "open": 6943.75, "high": 6944.25, "low": 6942.75, "close": 6943.0, "volume": 2866}, {"time": "2026-01-05 15:54:00-05:00", "open": 6943.25, "high": 6943.5, "low": 6941.0, "close": 6941.5, "volume": 7078}, {"time": "2026-01-05 15:55:00-05:00", "open": 6941.5, "high": 6941.75, "low": 6940.25, "close": 6940.25, "volume": 6042}, {"time": "2026-01-05 15:56:00-05:00", "open": 6940.25, "high": 6942.25, "low": 6940.0, "close": 6941.75, "volume": 4575}, {"time": "2026-01-05 15:57:00-05:00", "open": 6941.75, "high": 6943.75, "low": 6941.25, "close": 6943.0, "volume": 6488}, {"time": "2026-01-05 15:58:00-05:00", "open": 6943.25, "high": 6943.75, "low": 6942.0, "close": 6943.25, "volume": 8403}, {"time": "2026-01-05 15:59:00-05:00", "open": 6943.25, "high": 6946.5, "low": 6940.5, "close": 6946.0, "volume": 83836}, {"time": "2026-01-05 16:00:00-05:00", "open": 6946.25, "high": 6946.5, "low": 6942.5, "close": 6943.25, "volume": 11765}, {"time": "2026-01-05 16:01:00-05:00", "open": 6943.0, "high": 6944.5, "low": 6942.75, "close": 6944.25, "volume": 2298}, {"time": "2026-01-05 16:02:00-05:00", "open": 6944.25, "high": 6945.75, "low": 6944.0, "close": 6945.5, "volume": 1245}, {"time": "2026-01-05 16:03:00-05:00", "open": 6945.5, "high": 6946.0, "low": 6945.0, "close": 6945.5, "volume": 1090}, {"time": "2026-01-05 16:04:00-05:00", "open": 6945.5, "high": 6946.0, "low": 6945.0, "close": 6946.0, "volume": 1039}, {"time": "2026-01-05 16:05:00-05:00", "open": 6945.75, "high": 6946.25, "low": 6945.25, "close": 6945.5, "volume": 898}, {"time": "2026-01-05 16:06:00-05:00", "open": 6945.25, "high": 6945.5, "low": 6945.0, "close": 6945.0, "volume": 741}, {"time": "2026-01-05 16:07:00-05:00", "open": 6945.25, "high": 6945.75, "low": 6945.25, "close": 6945.25, "volume": 433}, {"time": "2026-01-05 16:08:00-05:00", "open": 6945.5, "high": 6946.25, "low": 6945.25, "close": 6945.5, "volume": 863}, {"time": "2026-01-05 16:09:00-05:00", "open": 6945.75, "high": 6945.75, "low": 6945.0, "close": 6945.25, "volume": 492}, {"time": "2026-01-05 16:10:00-05:00", "open": 6945.25, "high": 6945.25, "low": 6943.25, "close": 6943.75, "volume": 1369}, {"time": "2026-01-05 16:11:00-05:00", "open": 6943.75, "high": 6944.0, "low": 6943.25, "close": 6944.0, "volume": 748}, {"time": "2026-01-05 16:12:00-05:00", "open": 6944.0, "high": 6944.0, "low": 6943.25, "close": 6943.75, "volume": 391}, {"time": "2026-01-05 16:13:00-05:00", "open": 6943.75, "high": 6944.25, "low": 6943.5, "close": 6944.0, "volume": 846}, {"time": "2026-01-05 16:14:00-05:00", "open": 6944.0, "high": 6944.75, "low": 6944.0, "close": 6944.5, "volume": 420}, {"time": "2026-01-05 16:15:00-05:00", "open": 6944.25, "high": 6944.5, "low": 6943.5, "close": 6943.75, "volume": 319}, {"time": "2026-01-05 16:16:00-05:00", "open": 6943.75, "high": 6944.5, "low": 6943.5, "close": 6944.5, "volume": 192}, {"time": "2026-01-05 16:17:00-05:00", "open": 6944.25, "high": 6945.0, "low": 6944.25, "close": 6944.5, "volume": 212}, {"time": "2026-01-05 16:18:00-05:00", "open": 6944.5, "high": 6945.0, "low": 6944.5, "close": 6945.0, "volume": 283}, {"time": "2026-01-05 16:19:00-05:00", "open": 6945.0, "high": 6945.0, "low": 6944.5, "close": 6944.5, "volume": 73}, {"time": "2026-01-05 16:20:00-05:00", "open": 6944.5, "high": 6944.75, "low": 6944.5, "close": 6944.5, "volume": 391}, {"time": "2026-01-05 16:21:00-05:00", "open": 6944.75, "high": 6945.5, "low": 6944.75, "close": 6945.5, "volume": 364}, {"time": "2026-01-05 16:22:00-05:00", "open": 6945.5, "high": 6945.5, "low": 6945.0, "close": 6945.0, "volume": 444}, {"time": "2026-01-05 16:23:00-05:00", "open": 6945.0, "high": 6946.0, "low": 6945.0, "close": 6945.75, "volume": 626}, {"time": "2026-01-05 16:24:00-05:00", "open": 6945.75, "high": 6946.0, "low": 6945.5, "close": 6946.0, "volume": 359}, {"time": "2026-01-05 16:25:00-05:00", "open": 6946.0, "high": 6946.5, "low": 6946.0, "close": 6946.5, "volume": 473}, {"time": "2026-01-05 16:26:00-05:00", "open": 6946.5, "high": 6946.75, "low": 6946.25, "close": 6946.5, "volume": 262}, {"time": "2026-01-05 16:27:00-05:00", "open": 6946.5, "high": 6946.5, "low": 6946.25, "close": 6946.25, "volume": 196}, {"time": "2026-01-05 16:28:00-05:00", "open": 6946.25, "high": 6946.25, "low": 6946.0, "close": 6946.0, "volume": 391}, {"time": "2026-01-05 16:29:00-05:00", "open": 6946.0, "high": 6946.0, "low": 6945.5, "close": 6945.75, "volume": 415}, {"time": "2026-01-05 16:30:00-05:00", "open": 6946.0, "high": 6946.25, "low": 6945.75, "close": 6945.75, "volume": 131}, {"time": "2026-01-05 16:31:00-05:00", "open": 6945.75, "high": 6945.75, "low": 6945.0, "close": 6945.0, "volume": 393}, {"time": "2026-01-05 16:32:00-05:00", "open": 6945.0, "high": 6945.25, "low": 6945.0, "close": 6945.0, "volume": 135}, {"time": "2026-01-05 16:33:00-05:00", "open": 6945.25, "high": 6945.25, "low": 6944.75, "close": 6945.0, "volume": 132}, {"time": "2026-01-05 16:34:00-05:00", "open": 6945.25, "high": 6945.25, "low": 6944.75, "close": 6945.25, "volume": 229}, {"time": "2026-01-05 16:35:00-05:00", "open": 6945.0, "high": 6945.5, "low": 6945.0, "close": 6945.25, "volume": 65}, {"time": "2026-01-05 16:36:00-05:00", "open": 6945.5, "high": 6945.5, "low": 6945.25, "close": 6945.5, "volume": 110}, {"time": "2026-01-05 16:37:00-05:00", "open": 6945.5, "high": 6945.5, "low": 6945.25, "close": 6945.25, "volume": 54}, {"time": "2026-01-05 16:38:00-05:00", "open": 6945.25, "high": 6945.25, "low": 6945.0, "close": 6945.0, "volume": 25}, {"time": "2026-01-05 16:39:00-05:00", "open": 6945.0, "high": 6945.0, "low": 6944.75, "close": 6944.75, "volume": 43}, {"time": "2026-01-05 16:40:00-05:00", "open": 6944.75, "high": 6945.0, "low": 6944.75, "close": 6945.0, "volume": 89}, {"time": "2026-01-05 16:41:00-05:00", "open": 6945.0, "high": 6945.0, "low": 6944.75, "close": 6945.0, "volume": 22}, {"time": "2026-01-05 16:42:00-05:00", "open": 6945.0, "high": 6945.0, "low": 6944.75, "close": 6945.0, "volume": 224}, {"time": "2026-01-05 16:43:00-05:00", "open": 6945.0, "high": 6945.0, "low": 6943.75, "close": 6943.75, "volume": 892}, {"time": "2026-01-05 16:44:00-05:00", "open": 6943.75, "high": 6944.0, "low": 6943.5, "close": 6943.5, "volume": 305}, {"time": "2026-01-05 16:45:00-05:00", "open": 6943.75, "high": 6944.25, "low": 6943.5, "close": 6943.75, "volume": 181}, {"time": "2026-01-05 16:46:00-05:00", "open": 6944.0, "high": 6944.25, "low": 6943.75, "close": 6944.0, "volume": 97}, {"time": "2026-01-05 16:47:00-05:00", "open": 6943.75, "high": 6944.0, "low": 6943.5, "close": 6943.75, "volume": 284}, {"time": "2026-01-05 16:48:00-05:00", "open": 6943.5, "high": 6943.5, "low": 6943.25, "close": 6943.5, "volume": 187}, {"time": "2026-01-05 16:49:00-05:00", "open": 6943.5, "high": 6943.75, "low": 6943.5, "close": 6943.5, "volume": 116}, {"time": "2026-01-05 16:50:00-05:00", "open": 6943.5, "high": 6944.0, "low": 6943.25, "close": 6943.75, "volume": 314}, {"time": "2026-01-05 16:51:00-05:00", "open": 6943.75, "high": 6944.0, "low": 6943.5, "close": 6943.75, "volume": 71}, {"time": "2026-01-05 16:52:00-05:00", "open": 6943.75, "high": 6944.0, "low": 6943.5, "close": 6943.5, "volume": 170}, {"time": "2026-01-05 16:53:00-05:00", "open": 6943.5, "high": 6943.75, "low": 6943.5, "close": 6943.75, "volume": 56}, {"time": "2026-01-05 16:54:00-05:00", "open": 6944.0, "high": 6944.0, "low": 6943.5, "close": 6943.75, "volume": 186}, {"time": "2026-01-05 16:55:00-05:00", "open": 6943.75, "high": 6944.0, "low": 6943.5, "close": 6944.0, "volume": 119}, {"time": "2026-01-05 16:56:00-05:00", "open": 6944.25, "high": 6944.25, "low": 6943.75, "close": 6944.0, "volume": 51}, {"time": "2026-01-05 16:57:00-05:00", "open": 6944.0, "high": 6944.0, "low": 6943.5, "close": 6943.75, "volume": 137}, {"time": "2026-01-05 16:58:00-05:00", "open": 6943.75, "high": 6943.75, "low": 6943.5, "close": 6943.75, "volume": 209}, {"time": "2026-01-05 16:59:00-05:00", "open": 6943.5, "high": 6944.25, "low": 6943.5, "close": 6943.5, "volume": 280}, {"time": "2026-01-05 18:00:00-05:00", "open": 6945.5, "high": 6947.75, "low": 6944.5, "close": 6947.0, "volume": 537}, {"time": "2026-01-05 18:01:00-05:00", "open": 6947.0, "high": 6947.0, "low": 6945.25, "close": 6945.5, "volume": 196}, {"time": "2026-01-05 18:02:00-05:00", "open": 6945.5, "high": 6945.75, "low": 6945.0, "close": 6945.25, "volume": 76}, {"time": "2026-01-05 18:03:00-05:00", "open": 6945.5, "high": 6947.25, "low": 6945.0, "close": 6947.0, "volume": 260}, {"time": "2026-01-05 18:04:00-05:00", "open": 6947.0, "high": 6947.25, "low": 6946.0, "close": 6946.25, "volume": 191}, {"time": "2026-01-05 18:05:00-05:00", "open": 6946.5, "high": 6946.75, "low": 6945.75, "close": 6945.75, "volume": 63}, {"time": "2026-01-05 18:06:00-05:00", "open": 6946.0, "high": 6947.0, "low": 6946.0, "close": 6946.5, "volume": 79}, {"time": "2026-01-05 18:07:00-05:00", "open": 6946.5, "high": 6947.0, "low": 6946.5, "close": 6946.75, "volume": 43}, {"time": "2026-01-05 18:08:00-05:00", "open": 6946.75, "high": 6946.75, "low": 6946.25, "close": 6946.5, "volume": 84}, {"time": "2026-01-05 18:09:00-05:00", "open": 6946.5, "high": 6946.75, "low": 6946.0, "close": 6946.75, "volume": 111}, {"time": "2026-01-05 18:10:00-05:00", "open": 6946.75, "high": 6947.75, "low": 6946.5, "close": 6947.0, "volume": 152}, {"time": "2026-01-05 18:11:00-05:00", "open": 6947.0, "high": 6947.0, "low": 6946.5, "close": 6946.75, "volume": 107}, {"time": "2026-01-05 18:12:00-05:00", "open": 6946.75, "high": 6947.25, "low": 6946.5, "close": 6947.0, "volume": 80}, {"time": "2026-01-05 18:13:00-05:00", "open": 6946.75, "high": 6946.75, "low": 6946.0, "close": 6946.0, "volume": 146}, {"time": "2026-01-05 18:14:00-05:00", "open": 6946.0, "high": 6946.75, "low": 6945.75, "close": 6946.25, "volume": 95}, {"time": "2026-01-05 18:15:00-05:00", "open": 6946.5, "high": 6946.5, "low": 6945.25, "close": 6945.5, "volume": 100}, {"time": "2026-01-05 18:16:00-05:00", "open": 6945.5, "high": 6945.75, "low": 6945.5, "close": 6945.5, "volume": 131}, {"time": "2026-01-05 18:17:00-05:00", "open": 6945.25, "high": 6945.25, "low": 6944.0, "close": 6944.25, "volume": 294}, {"time": "2026-01-05 18:18:00-05:00", "open": 6944.25, "high": 6945.25, "low": 6944.25, "close": 6945.25, "volume": 85}, {"time": "2026-01-05 18:19:00-05:00", "open": 6945.0, "high": 6945.75, "low": 6945.0, "close": 6945.75, "volume": 91}, {"time": "2026-01-05 18:20:00-05:00", "open": 6945.75, "high": 6946.25, "low": 6945.75, "close": 6946.0, "volume": 70}, {"time": "2026-01-05 18:21:00-05:00", "open": 6946.0, "high": 6946.0, "low": 6945.75, "close": 6945.75, "volume": 35}, {"time": "2026-01-05 18:22:00-05:00", "open": 6945.75, "high": 6945.75, "low": 6945.5, "close": 6945.5, "volume": 26}, {"time": "2026-01-05 18:23:00-05:00", "open": 6945.25, "high": 6945.25, "low": 6944.75, "close": 6944.75, "volume": 105}, {"time": "2026-01-05 18:24:00-05:00", "open": 6944.75, "high": 6945.5, "low": 6944.75, "close": 6945.25, "volume": 85}, {"time": "2026-01-05 18:25:00-05:00", "open": 6945.5, "high": 6946.75, "low": 6945.5, "close": 6946.0, "volume": 215}, {"time": "2026-01-05 18:26:00-05:00", "open": 6946.0, "high": 6946.5, "low": 6945.75, "close": 6946.0, "volume": 91}, {"time": "2026-01-05 18:27:00-05:00", "open": 6945.75, "high": 6946.0, "low": 6945.75, "close": 6945.75, "volume": 42}, {"time": "2026-01-05 18:28:00-05:00", "open": 6945.75, "high": 6946.0, "low": 6945.75, "close": 6945.75, "volume": 27}, {"time": "2026-01-05 18:29:00-05:00", "open": 6945.75, "high": 6946.0, "low": 6945.5, "close": 6946.0, "volume": 71}, {"time": "2026-01-05 18:30:00-05:00", "open": 6945.75, "high": 6946.25, "low": 6942.5, "close": 6942.5, "volume": 432}, {"time": "2026-01-05 18:31:00-05:00", "open": 6942.5, "high": 6943.5, "low": 6942.5, "close": 6943.0, "volume": 154}, {"time": "2026-01-05 18:32:00-05:00", "open": 6943.0, "high": 6943.5, "low": 6942.75, "close": 6943.0, "volume": 107}, {"time": "2026-01-05 18:33:00-05:00", "open": 6943.0, "high": 6943.0, "low": 6941.75, "close": 6942.0, "volume": 221}, {"time": "2026-01-05 18:34:00-05:00", "open": 6941.75, "high": 6942.25, "low": 6941.5, "close": 6941.5, "volume": 163}, {"time": "2026-01-05 18:35:00-05:00", "open": 6941.75, "high": 6943.0, "low": 6941.5, "close": 6943.0, "volume": 199}, {"time": "2026-01-05 18:36:00-05:00", "open": 6943.0, "high": 6943.0, "low": 6942.25, "close": 6942.5, "volume": 60}, {"time": "2026-01-05 18:37:00-05:00", "open": 6942.75, "high": 6942.75, "low": 6942.25, "close": 6942.75, "volume": 48}, {"time": "2026-01-05 18:38:00-05:00", "open": 6942.5, "high": 6942.75, "low": 6942.25, "close": 6942.5, "volume": 74}, {"time": "2026-01-05 18:39:00-05:00", "open": 6942.5, "high": 6942.75, "low": 6942.5, "close": 6942.5, "volume": 94}, {"time": "2026-01-05 18:40:00-05:00", "open": 6942.25, "high": 6942.5, "low": 6941.75, "close": 6941.75, "volume": 101}, {"time": "2026-01-05 18:41:00-05:00", "open": 6942.0, "high": 6942.5, "low": 6941.5, "close": 6942.25, "volume": 111}, {"time": "2026-01-05 18:42:00-05:00", "open": 6942.25, "high": 6942.5, "low": 6941.75, "close": 6941.75, "volume": 70}, {"time": "2026-01-05 18:43:00-05:00", "open": 6942.0, "high": 6942.0, "low": 6941.5, "close": 6941.5, "volume": 73}, {"time": "2026-01-05 18:44:00-05:00", "open": 6941.75, "high": 6943.5, "low": 6941.75, "close": 6942.75, "volume": 314}, {"time": "2026-01-05 18:45:00-05:00", "open": 6942.75, "high": 6942.75, "low": 6942.25, "close": 6942.5, "volume": 92}, {"time": "2026-01-05 18:46:00-05:00", "open": 6942.5, "high": 6943.0, "low": 6942.0, "close": 6942.75, "volume": 102}, {"time": "2026-01-05 18:47:00-05:00", "open": 6942.75, "high": 6942.75, "low": 6942.5, "close": 6942.75, "volume": 53}, {"time": "2026-01-05 18:48:00-05:00", "open": 6943.0, "high": 6943.0, "low": 6942.5, "close": 6943.0, "volume": 127}, {"time": "2026-01-05 18:49:00-05:00", "open": 6943.0, "high": 6943.25, "low": 6942.25, "close": 6942.5, "volume": 85}, {"time": "2026-01-05 18:50:00-05:00", "open": 6942.0, "high": 6942.5, "low": 6941.5, "close": 6942.5, "volume": 80}, {"time": "2026-01-05 18:51:00-05:00", "open": 6942.5, "high": 6942.5, "low": 6941.5, "close": 6941.75, "volume": 58}, {"time": "2026-01-05 18:52:00-05:00", "open": 6941.5, "high": 6941.5, "low": 6941.25, "close": 6941.5, "volume": 70}, {"time": "2026-01-05 18:53:00-05:00", "open": 6941.5, "high": 6942.0, "low": 6941.25, "close": 6941.5, "volume": 164}, {"time": "2026-01-05 18:54:00-05:00", "open": 6941.5, "high": 6941.75, "low": 6941.5, "close": 6941.75, "volume": 21}, {"time": "2026-01-05 18:55:00-05:00", "open": 6941.75, "high": 6942.5, "low": 6941.75, "close": 6942.25, "volume": 80}, {"time": "2026-01-05 18:56:00-05:00", "open": 6942.25, "high": 6942.5, "low": 6941.75, "close": 6941.75, "volume": 68}, {"time": "2026-01-05 18:57:00-05:00", "open": 6941.5, "high": 6942.5, "low": 6941.5, "close": 6942.0, "volume": 62}, {"time": "2026-01-05 18:58:00-05:00", "open": 6942.0, "high": 6942.0, "low": 6941.75, "close": 6942.0, "volume": 34}, {"time": "2026-01-05 18:59:00-05:00", "open": 6942.25, "high": 6942.25, "low": 6941.75, "close": 6941.75, "volume": 57}], "morning_heatmap": [{"strike": 6685.0, "mm_total": 933541.5, "mm_0dte": 4252630.5, "cust_total": -737809.81}, {"strike": 6690.0, "mm_total": -138725216.0, "mm_0dte": 3795764.0, "cust_total": 101891806.38}, {"strike": 6695.0, "mm_total": -57787956.0, "mm_0dte": 2586415.0, "cust_total": -1436565.68}, {"strike": 6700.0, "mm_total": -553225792.0, "mm_0dte": 7697309.5, "cust_total": 497339352.0}, {"strike": 6705.0, "mm_total": 32274652.0, "mm_0dte": -6673183.5, "cust_total": -16041710.0}, {"strike": 6710.0, "mm_total": -35449520.0, "mm_0dte": 24490132.0, "cust_total": 86878350.0}, {"strike": 6715.0, "mm_total": 374024768.0, "mm_0dte": 179384608.0, "cust_total": -308493104.0}, {"strike": 6720.0, "mm_total": -97984904.0, "mm_0dte": 978894.75, "cust_total": 129772197.5}, {"strike": 6725.0, "mm_total": -273438336.0, "mm_0dte": 73246304.0, "cust_total": 349802320.0}, {"strike": 6730.0, "mm_total": 170093632.0, "mm_0dte": 877911.44, "cust_total": -107136612.62}, {"strike": 6735.0, "mm_total": 301040704.0, "mm_0dte": 126511080.0, "cust_total": -191992496.0}, {"strike": 6740.0, "mm_total": 116232592.0, "mm_0dte": 61105836.0, "cust_total": -115196052.0}, {"strike": 6745.0, "mm_total": 135552944.0, "mm_0dte": 44999444.0, "cust_total": -57507023.45}, {"strike": 6750.0, "mm_total": -63568464.0, "mm_0dte": 201215568.0, "cust_total": 153970544.0}, {"strike": 6755.0, "mm_total": 41300016.0, "mm_0dte": 4492237.0, "cust_total": -22407490.5}, {"strike": 6760.0, "mm_total": -106651776.0, "mm_0dte": -30233742.0, "cust_total": 231979164.0}, {"strike": 6765.0, "mm_total": 100772424.0, "mm_0dte": 8639750.0, "cust_total": -44993059.12}, {"strike": 6770.0, "mm_total": -273733184.0, "mm_0dte": -12484033.0, "cust_total": 250599080.0}, {"strike": 6775.0, "mm_total": 68394760.0, "mm_0dte": 13285282.0, "cust_total": -77372172.0}, {"strike": 6780.0, "mm_total": 131238264.0, "mm_0dte": 18949638.0, "cust_total": -91102210.0}, {"strike": 6785.0, "mm_total": 138743392.0, "mm_0dte": 32033328.0, "cust_total": -93703432.0}, {"strike": 6790.0, "mm_total": 158378368.0, "mm_0dte": 62840420.0, "cust_total": -15065656.0}, {"strike": 6795.0, "mm_total": -38860824.0, "mm_0dte": -82062480.0, "cust_total": 68324080.0}, {"strike": 6800.0, "mm_total": -1271961600.0, "mm_0dte": 56494164.0, "cust_total": 20639620.0}, {"strike": 6805.0, "mm_total": 229978096.0, "mm_0dte": 62568244.0, "cust_total": -171410912.0}, {"strike": 6810.0, "mm_total": -126172400.0, "mm_0dte": -98054792.0, "cust_total": 185457768.0}, {"strike": 6815.0, "mm_total": -12196872.0, "mm_0dte": -54401780.0, "cust_total": 2175748.0}, {"strike": 6820.0, "mm_total": 746705344.0, "mm_0dte": 38413852.0, "cust_total": -692444640.0}, {"strike": 6825.0, "mm_total": 374826784.0, "mm_0dte": -19529770.0, "cust_total": -414384948.0}, {"strike": 6830.0, "mm_total": 352114880.0, "mm_0dte": 88937552.0, "cust_total": -413523128.0}, {"strike": 6835.0, "mm_total": -179647840.0, "mm_0dte": -156173072.0, "cust_total": 420288208.0}, {"strike": 6840.0, "mm_total": 490900064.0, "mm_0dte": 165311104.0, "cust_total": -462363568.0}, {"strike": 6845.0, "mm_total": 600764800.0, "mm_0dte": 296392640.0, "cust_total": -521607696.0}, {"strike": 6850.0, "mm_total": 625581568.0, "mm_0dte": 392461056.0, "cust_total": -825947776.0}, {"strike": 6855.0, "mm_total": -470836288.0, "mm_0dte": -245780160.0, "cust_total": 218034592.0}, {"strike": 6860.0, "mm_total": 1084177792.0, "mm_0dte": 496034720.0, "cust_total": -635014592.0}, {"strike": 6865.0, "mm_total": -529007360.0, "mm_0dte": -198440992.0, "cust_total": 470277072.0}, {"strike": 6870.0, "mm_total": -198161680.0, "mm_0dte": 14582821.0, "cust_total": 583193568.0}, {"strike": 6875.0, "mm_total": -300358592.0, "mm_0dte": -65093620.0, "cust_total": -90384671.0}, {"strike": 6880.0, "mm_total": 384154080.0, "mm_0dte": 111594680.0, "cust_total": -739083680.0}, {"strike": 6885.0, "mm_total": 65396664.0, "mm_0dte": -96552760.0, "cust_total": -146199467.5}, {"strike": 6890.0, "mm_total": -1385736064.0, "mm_0dte": -716684928.0, "cust_total": 975404992.0}, {"strike": 6895.0, "mm_total": -6742166.5, "mm_0dte": 4499381.5, "cust_total": 349819440.0}, {"strike": 6900.0, "mm_total": -913977216.0, "mm_0dte": -903710208.0, "cust_total": 1785394112.0}, {"strike": 6905.0, "mm_total": 1737872512.0, "mm_0dte": 730441600.0, "cust_total": -686958560.0}, {"strike": 6910.0, "mm_total": 161247312.0, "mm_0dte": 107838152.0, "cust_total": -371663152.0}, {"strike": 6915.0, "mm_total": 462332064.0, "mm_0dte": 19631590.0, "cust_total": 42987069.75}, {"strike": 6920.0, "mm_total": -164502608.0, "mm_0dte": -226520032.0, "cust_total": 45390240.0}, {"strike": 6925.0, "mm_total": 933035328.0, "mm_0dte": 228585584.0, "cust_total": -727092240.0}, {"strike": 6930.0, "mm_total": 54913144.0, "mm_0dte": -72943136.0, "cust_total": -56753880.0}, {"strike": 6935.0, "mm_total": 386803584.0, "mm_0dte": -10248320.0, "cust_total": 121375112.0}, {"strike": 6940.0, "mm_total": -25687954.0, "mm_0dte": 23638774.0, "cust_total": 335362032.0}, {"strike": 6945.0, "mm_total": 55537632.0, "mm_0dte": -25428634.0, "cust_total": 30168267.0}, {"strike": 6950.0, "mm_total": 609953536.0, "mm_0dte": 88891456.0, "cust_total": -431551528.0}, {"strike": 6955.0, "mm_total": 20031496.0, "mm_0dte": 4547455.5, "cust_total": 43617226.22}, {"strike": 6960.0, "mm_total": -46365716.0, "mm_0dte": -17655284.0, "cust_total": -38380842.0}, {"strike": 6965.0, "mm_total": 84382656.0, "mm_0dte": 6531680.5, "cust_total": 1598895.12}, {"strike": 6970.0, "mm_total": 417888704.0, "mm_0dte": 8261839.5, "cust_total": -439806904.0}, {"strike": 6975.0, "mm_total": 243311040.0, "mm_0dte": 100708096.0, "cust_total": -225643616.0}, {"strike": 6980.0, "mm_total": 640157440.0, "mm_0dte": 36591584.0, "cust_total": -259789824.0}, {"strike": 6985.0, "mm_total": 531472064.0, "mm_0dte": 102983320.0, "cust_total": -494807328.0}, {"strike": 6990.0, "mm_total": 58035340.0, "mm_0dte": 2030613.38, "cust_total": 16091076.75}, {"strike": 6995.0, "mm_total": 150733760.0, "mm_0dte": -2504656.75, "cust_total": -27555345.0}, {"strike": 7000.0, "mm_total": 840052480.0, "mm_0dte": -4128812.75, "cust_total": 328384968.44}, {"strike": 7005.0, "mm_total": 61972604.0, "mm_0dte": 414385.53, "cust_total": -10589234.38}, {"strike": 7010.0, "mm_total": 4553850.5, "mm_0dte": 247018.66, "cust_total": 99495613.62}, {"strike": 7015.0, "mm_total": 34800532.0, "mm_0dte": 352323.12, "cust_total": 46128285.37}, {"strike": 7020.0, "mm_total": 57146700.0, "mm_0dte": 1934800.88, "cust_total": -38936483.75}, {"strike": 7025.0, "mm_total": 416237984.0, "mm_0dte": -89236.92, "cust_total": -91022803.59}, {"strike": 7030.0, "mm_total": 235571024.0, "mm_0dte": 172581.14, "cust_total": -71697235.47}, {"strike": 7035.0, "mm_total": 582564992.0, "mm_0dte": -1694202.12, "cust_total": 4764982.38}, {"strike": 7040.0, "mm_total": 31631520.0, "mm_0dte": -155794.81, "cust_total": -23986730.41}, {"strike": 7045.0, "mm_total": 11644537.0, "mm_0dte": 7970.25, "cust_total": 2064886.71}, {"strike": 7050.0, "mm_total": 167551152.0, "mm_0dte": -69200.96, "cust_total": 90158954.77}, {"strike": 7055.0, "mm_total": 251774656.0, "mm_0dte": 1906.33, "cust_total": -224056454.15}, {"strike": 7060.0, "mm_total": 116362272.0, "mm_0dte": 2199.67, "cust_total": -89588640.03}, {"strike": 7065.0, "mm_total": 256153376.0, "mm_0dte": 544.89, "cust_total": -1160945.99}, {"strike": 7070.0, "mm_total": -20356556.0, "mm_0dte": 577.29, "cust_total": 93098474.08}, {"strike": 7075.0, "mm_total": -68797432.0, "mm_0dte": 381.48, "cust_total": 23896534.47}, {"strike": 7080.0, "mm_total": 2968877.0, "mm_0dte": 229.25, "cust_total": 621210.53}, {"strike": 7085.0, "mm_total": 7818974.5, "mm_0dte": -1361.93, "cust_total": -5991156.19}, {"strike": 7090.0, "mm_total": 20887858.0, "mm_0dte": -20.49, "cust_total": -20930138.25}], "afternoon_heatmap": [{"strike": 6675.0, "mm_total": 113947696.0, "mm_0dte": 0.0, "cust_total": -118122752.0}, {"strike": 6680.0, "mm_total": -73636000.0, "mm_0dte": 0.0, "cust_total": 117680696.0}, {"strike": 6685.0, "mm_total": -29136632.0, "mm_0dte": 0.0, "cust_total": 26671158.0}, {"strike": 6690.0, "mm_total": -72066688.0, "mm_0dte": 0.0, "cust_total": 63187980.0}, {"strike": 6695.0, "mm_total": -65916980.0, "mm_0dte": 0.0, "cust_total": 7076047.0}, {"strike": 6700.0, "mm_total": -122227344.0, "mm_0dte": 0.0, "cust_total": 382611520.0}, {"strike": 6705.0, "mm_total": 46112656.0, "mm_0dte": 0.0, "cust_total": -19555608.0}, {"strike": 6710.0, "mm_total": -25665516.0, "mm_0dte": 0.0, "cust_total": 47006376.0}, {"strike": 6715.0, "mm_total": 22546046.0, "mm_0dte": 0.0, "cust_total": 7579229.5}, {"strike": 6720.0, "mm_total": -578849.12, "mm_0dte": 0.0, "cust_total": 11170737.0}, {"strike": 6725.0, "mm_total": -302060128.0, "mm_0dte": 0.0, "cust_total": 321983680.0}, {"strike": 6730.0, "mm_total": 107082440.0, "mm_0dte": 0.0, "cust_total": -81013344.0}, {"strike": 6735.0, "mm_total": 78101056.0, "mm_0dte": 0.0, "cust_total": -156038512.0}, {"strike": 6740.0, "mm_total": 19422052.0, "mm_0dte": 0.0, "cust_total": -90430632.0}, {"strike": 6745.0, "mm_total": -169308048.0, "mm_0dte": 0.0, "cust_total": 163153536.0}, {"strike": 6750.0, "mm_total": -214637296.0, "mm_0dte": 0.0, "cust_total": 228055040.0}, {"strike": 6755.0, "mm_total": -44444864.0, "mm_0dte": 0.0, "cust_total": 51955040.0}, {"strike": 6760.0, "mm_total": -508029024.0, "mm_0dte": 0.0, "cust_total": 632906560.0}, {"strike": 6765.0, "mm_total": 282577920.0, "mm_0dte": 0.0, "cust_total": -240734784.0}, {"strike": 6770.0, "mm_total": -224842624.0, "mm_0dte": 0.0, "cust_total": 208897792.0}, {"strike": 6775.0, "mm_total": 396560096.0, "mm_0dte": 0.0, "cust_total": -298431008.0}, {"strike": 6780.0, "mm_total": 167916944.0, "mm_0dte": 0.0, "cust_total": -124238264.0}, {"strike": 6785.0, "mm_total": 168681488.0, "mm_0dte": 0.0, "cust_total": -153911408.0}, {"strike": 6790.0, "mm_total": 89117456.0, "mm_0dte": 0.0, "cust_total": -5178748.5}, {"strike": 6795.0, "mm_total": 140422528.0, "mm_0dte": 0.0, "cust_total": -112828264.0}, {"strike": 6800.0, "mm_total": -1448990208.0, "mm_0dte": 0.0, "cust_total": 319106272.0}, {"strike": 6805.0, "mm_total": 59080408.0, "mm_0dte": 0.0, "cust_total": -19110620.0}, {"strike": 6810.0, "mm_total": 79219120.0, "mm_0dte": 0.0, "cust_total": 26370308.0}, {"strike": 6815.0, "mm_total": -16203888.0, "mm_0dte": 0.0, "cust_total": 89643864.0}, {"strike": 6820.0, "mm_total": 739774080.0, "mm_0dte": 0.0, "cust_total": -644035136.0}, {"strike": 6825.0, "mm_total": 553875392.0, "mm_0dte": 0.0, "cust_total": -593319744.0}, {"strike": 6830.0, "mm_total": 68016616.0, "mm_0dte": 0.0, "cust_total": -148842032.0}, {"strike": 6835.0, "mm_total": 171796272.0, "mm_0dte": 0.0, "cust_total": -5628265.0}, {"strike": 6840.0, "mm_total": 162313904.0, "mm_0dte": 0.0, "cust_total": -111438560.0}, {"strike": 6845.0, "mm_total": 133412072.0, "mm_0dte": 0.0, "cust_total": -42288960.0}, {"strike": 6850.0, "mm_total": -285145760.0, "mm_0dte": 0.0, "cust_total": 253619824.0}, {"strike": 6855.0, "mm_total": 5692761.5, "mm_0dte": 0.0, "cust_total": 7958459.0}, {"strike": 6860.0, "mm_total": 550680640.0, "mm_0dte": 0.0, "cust_total": -332212416.0}, {"strike": 6865.0, "mm_total": 280665504.0, "mm_0dte": 0.0, "cust_total": -138367216.0}, {"strike": 6870.0, "mm_total": 23367420.0, "mm_0dte": 0.0, "cust_total": 395617632.0}, {"strike": 6875.0, "mm_total": -411057952.0, "mm_0dte": 0.0, "cust_total": 18514928.0}, {"strike": 6880.0, "mm_total": 427725184.0, "mm_0dte": 0.0, "cust_total": -336640704.0}, {"strike": 6885.0, "mm_total": 362285152.0, "mm_0dte": 0.0, "cust_total": -233632144.0}, {"strike": 6890.0, "mm_total": 246666304.0, "mm_0dte": 0.0, "cust_total": -218096704.0}, {"strike": 6895.0, "mm_total": 64443572.0, "mm_0dte": 0.0, "cust_total": -24160378.0}, {"strike": 6900.0, "mm_total": 2291212800.0, "mm_0dte": 0.0, "cust_total": -1923715584.0}, {"strike": 6905.0, "mm_total": 308837632.0, "mm_0dte": 0.0, "cust_total": -327857888.0}, {"strike": 6910.0, "mm_total": -889396096.0, "mm_0dte": 0.0, "cust_total": 501509920.0}, {"strike": 6915.0, "mm_total": 177456768.0, "mm_0dte": 0.0, "cust_total": 305753984.0}, {"strike": 6920.0, "mm_total": 30730764.0, "mm_0dte": 0.0, "cust_total": -169702192.0}, {"strike": 6925.0, "mm_total": 338458656.0, "mm_0dte": 0.0, "cust_total": -156099680.0}, {"strike": 6930.0, "mm_total": -361202880.0, "mm_0dte": 0.0, "cust_total": -45106904.0}, {"strike": 6935.0, "mm_total": 188797952.0, "mm_0dte": 0.0, "cust_total": 413143264.0}, {"strike": 6940.0, "mm_total": -43298288.0, "mm_0dte": 0.0, "cust_total": 396652512.0}, {"strike": 6945.0, "mm_total": 161577504.0, "mm_0dte": 0.0, "cust_total": -119611688.0}, {"strike": 6950.0, "mm_total": 723635200.0, "mm_0dte": 0.0, "cust_total": -419040544.0}, {"strike": 6955.0, "mm_total": 124449096.0, "mm_0dte": 0.0, "cust_total": -51934396.0}, {"strike": 6960.0, "mm_total": 80728864.0, "mm_0dte": 0.0, "cust_total": -322672576.0}, {"strike": 6965.0, "mm_total": 108829280.0, "mm_0dte": 0.0, "cust_total": 16668585.0}, {"strike": 6970.0, "mm_total": 603341696.0, "mm_0dte": 0.0, "cust_total": -430705824.0}, {"strike": 6975.0, "mm_total": 239586032.0, "mm_0dte": 0.0, "cust_total": -178128576.0}, {"strike": 6980.0, "mm_total": 1351152896.0, "mm_0dte": 0.0, "cust_total": -781690112.0}, {"strike": 6985.0, "mm_total": 746629632.0, "mm_0dte": 0.0, "cust_total": -698751872.0}, {"strike": 6990.0, "mm_total": 88822792.0, "mm_0dte": 0.0, "cust_total": 3648798.0}, {"strike": 6995.0, "mm_total": 51833420.0, "mm_0dte": 0.0, "cust_total": 111636456.0}, {"strike": 7000.0, "mm_total": 1447982720.0, "mm_0dte": 0.0, "cust_total": -35855992.0}, {"strike": 7005.0, "mm_total": -195941792.0, "mm_0dte": 0.0, "cust_total": 278582816.0}, {"strike": 7010.0, "mm_total": 121354312.0, "mm_0dte": 0.0, "cust_total": 34389540.0}, {"strike": 7015.0, "mm_total": 44898124.0, "mm_0dte": 0.0, "cust_total": 56849724.0}, {"strike": 7020.0, "mm_total": 169702144.0, "mm_0dte": 0.0, "cust_total": -145898384.0}, {"strike": 7025.0, "mm_total": 670121152.0, "mm_0dte": 0.0, "cust_total": -158664992.0}, {"strike": 7030.0, "mm_total": 147585072.0, "mm_0dte": 0.0, "cust_total": 94269176.0}, {"strike": 7035.0, "mm_total": 669867520.0, "mm_0dte": 0.0, "cust_total": 18975784.0}, {"strike": 7040.0, "mm_total": 107337040.0, "mm_0dte": 0.0, "cust_total": -71643536.0}, {"strike": 7045.0, "mm_total": 10754457.0, "mm_0dte": 0.0, "cust_total": 10476584.0}, {"strike": 7050.0, "mm_total": 199820752.0, "mm_0dte": 0.0, "cust_total": 107921824.0}, {"strike": 7055.0, "mm_total": 274245312.0, "mm_0dte": 0.0, "cust_total": -239743360.0}, {"strike": 7060.0, "mm_total": 167032784.0, "mm_0dte": 0.0, "cust_total": -121175808.0}, {"strike": 7065.0, "mm_total": 300822336.0, "mm_0dte": 0.0, "cust_total": -1299084.38}, {"strike": 7070.0, "mm_total": -74212776.0, "mm_0dte": 0.0, "cust_total": 156624176.0}, {"strike": 7075.0, "mm_total": -40748844.0, "mm_0dte": 0.0, "cust_total": 13510945.0}, {"strike": 7080.0, "mm_total": 21293588.0, "mm_0dte": 0.0, "cust_total": -1533533.0}]}