{"date": "2026-01-07", "day_return": -0.00376, "gamma_snapshots": [{"spot": 6937.5, "neg_center": 6911.7998046875, "neg_center_dist": -0.003700000001117587, "pos_center": 6958.91015625, "pos_center_dist": 0.0030900000128895044, "neg_asym": -0.07020000368356705, "n_neg_strikes": 30, "n_pos_strikes": 54, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2026-01-07 01:50:00-05:00"}, {"spot": 6937.5, "neg_center": 6914.02001953125, "neg_center_dist": -0.003379999892786145, "pos_center": 6959.97998046875, "pos_center_dist": 0.0032399999909102917, "neg_asym": -0.09009999781847, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": -0.019899999722838402, "neg_asym_shift_from_morning": -0.019899999722838402, "time": "2026-01-07 02:00:00-05:00"}, {"spot": 6937.5, "neg_center": 6914.740234375, "neg_center_dist": -0.003280000062659383, "pos_center": 6960.39990234375, "pos_center_dist": 0.0032999999821186066, "neg_asym": -0.0940999984741211, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": -0.004000000189989805, "neg_asym_shift_from_morning": -0.023900000378489494, "time": "2026-01-07 02:10:00-05:00"}, {"spot": 6937.5, "neg_center": 6914.43994140625, "neg_center_dist": -0.0033199999015778303, "pos_center": 6959.7900390625, "pos_center_dist": 0.0032099999953061342, "neg_asym": -0.0917000025510788, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": 0.002400000113993883, "neg_asym_shift_from_morning": -0.0215000007301569, "time": "2026-01-07 02:20:00-05:00"}, {"spot": 6937.5, "neg_center": 6914.8798828125, "neg_center_dist": -0.0032599999103695154, "pos_center": 6960.0498046875, "pos_center_dist": 0.0032500000670552254, "neg_asym": -0.0966000035405159, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": -0.004900000058114529, "neg_asym_shift_from_morning": -0.026399999856948853, "time": "2026-01-07 02:30:00-05:00"}, {"spot": 6937.5, "neg_center": 6913.2099609375, "neg_center_dist": -0.0035000001080334187, "pos_center": 6959.22998046875, "pos_center_dist": 0.0031300000846385956, "neg_asym": -0.07249999791383743, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": 0.02410000003874302, "neg_asym_shift_from_morning": -0.002300000051036477, "time": "2026-01-07 02:40:00-05:00"}, {"spot": 6937.5, "neg_center": 6912.5400390625, "neg_center_dist": -0.003599999938160181, "pos_center": 6958.64990234375, "pos_center_dist": 0.0030499999411404133, "neg_asym": -0.06430000066757202, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": 0.008200000040233135, "neg_asym_shift_from_morning": 0.005900000222027302, "time": "2026-01-07 02:50:00-05:00"}, {"spot": 6937.5, "neg_center": 6911.77001953125, "neg_center_dist": -0.003710000077262521, "pos_center": 6957.33984375, "pos_center_dist": 0.002859999891370535, "neg_asym": -0.05180000141263008, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": 0.012500000186264515, "neg_asym_shift_from_morning": 0.018400000408291817, "time": "2026-01-07 03:00:00-05:00"}, {"spot": 6937.5, "neg_center": 6914.93994140625, "neg_center_dist": -0.0032500000670552254, "pos_center": 6959.3701171875, "pos_center_dist": 0.0031500000040978193, "neg_asym": -0.10540000349283218, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": -0.053599998354911804, "neg_asym_shift_from_morning": -0.03519999980926514, "time": "2026-01-07 03:10:00-05:00"}, {"spot": 6937.5, "neg_center": 6918.43017578125, "neg_center_dist": -0.002749999985098839, "pos_center": 6961.990234375, "pos_center_dist": 0.003530000103637576, "neg_asym": -0.1543000042438507, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": -0.048900000751018524, "neg_asym_shift_from_morning": -0.08410000056028366, "time": "2026-01-07 03:20:00-05:00"}, {"spot": 6937.5, "neg_center": 6914.240234375, "neg_center_dist": -0.0033499998971819878, "pos_center": 6959.14013671875, "pos_center_dist": 0.003120000008493662, "neg_asym": -0.11029999703168869, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": 0.04399999976158142, "neg_asym_shift_from_morning": -0.04010000079870224, "time": "2026-01-07 03:30:00-05:00"}, {"spot": 6937.5, "neg_center": 6911.89013671875, "neg_center_dist": -0.0036899999249726534, "pos_center": 6958.18017578125, "pos_center_dist": 0.0029800001066178083, "neg_asym": -0.08009999990463257, "n_neg_strikes": 31, "n_pos_strikes": 53, "neg_asym_shift": 0.03020000085234642, "neg_asym_shift_from_morning": -0.00989999994635582, "time": "2026-01-07 03:40:00-05:00"}, {"spot": 6937.5, "neg_center": 6910.52001953125, "neg_center_dist": -0.0038900000508874655, "pos_center": 6956.5400390625, "pos_center_dist": 0.002739999908953905, "neg_asym": -0.058800000697374344, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": 0.021299999207258224, "neg_asym_shift_from_morning": 0.01140000019222498, "time": "2026-01-07 03:50:00-05:00"}, {"spot": 6937.5, "neg_center": 6911.81005859375, "neg_center_dist": -0.003700000001117587, "pos_center": 6956.4501953125, "pos_center_dist": 0.002730000065639615, "neg_asym": -0.049800001084804535, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": 0.008999999612569809, "neg_asym_shift_from_morning": 0.020400000736117363, "time": "2026-01-07 04:00:00-05:00"}, {"spot": 6937.5, "neg_center": 6911.85009765625, "neg_center_dist": -0.003700000001117587, "pos_center": 6957.169921875, "pos_center_dist": 0.0028299998957663774, "neg_asym": -0.03799999877810478, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": 0.011800000444054604, "neg_asym_shift_from_morning": 0.03220000118017197, "time": "2026-01-07 04:10:00-05:00"}, {"spot": 6937.5, "neg_center": 6909.43994140625, "neg_center_dist": -0.004050000105053186, "pos_center": 6955.08984375, "pos_center_dist": 0.0025400000158697367, "neg_asym": 0.011699999682605267, "n_neg_strikes": 31, "n_pos_strikes": 53, "neg_asym_shift": 0.04969999939203262, "neg_asym_shift_from_morning": 0.08190000057220459, "time": "2026-01-07 04:20:00-05:00"}, {"spot": 6937.5, "neg_center": 6913.2900390625, "neg_center_dist": -0.003490000031888485, "pos_center": 6957.18017578125, "pos_center_dist": 0.002839999971911311, "neg_asym": -0.040300000458955765, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": -0.052000001072883606, "neg_asym_shift_from_morning": 0.029899999499320984, "time": "2026-01-07 04:30:00-05:00"}, {"spot": 6937.5, "neg_center": 6910.68994140625, "neg_center_dist": -0.003860000055283308, "pos_center": 6955.89990234375, "pos_center_dist": 0.0026499999221414328, "neg_asym": -0.004900000058114529, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": 0.03539999946951866, "neg_asym_shift_from_morning": 0.06530000269412994, "time": "2026-01-07 04:40:00-05:00"}, {"spot": 6937.5, "neg_center": 6915.18017578125, "neg_center_dist": -0.003220000071451068, "pos_center": 6957.6201171875, "pos_center_dist": 0.002899999963119626, "neg_asym": -0.05009999871253967, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": -0.04520000144839287, "neg_asym_shift_from_morning": 0.020099999383091927, "time": "2026-01-07 04:50:00-05:00"}, {"spot": 6937.5, "neg_center": 6913.7998046875, "neg_center_dist": -0.0034199999645352364, "pos_center": 6956.8701171875, "pos_center_dist": 0.00279000005684793, "neg_asym": -0.0333000011742115, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": 0.01679999940097332, "neg_asym_shift_from_morning": 0.03689999878406525, "time": "2026-01-07 05:00:00-05:00"}, {"spot": 6937.5, "neg_center": 6916.83984375, "neg_center_dist": -0.0029800001066178083, "pos_center": 6958.39990234375, "pos_center_dist": 0.003010000102221966, "neg_asym": -0.07209999859333038, "n_neg_strikes": 31, "n_pos_strikes": 53, "neg_asym_shift": -0.03880000114440918, "neg_asym_shift_from_morning": -0.0019000000320374966, "time": "2026-01-07 05:10:00-05:00"}, {"spot": 6937.5, "neg_center": 6914.990234375, "neg_center_dist": -0.0032399999909102917, "pos_center": 6956.72998046875, "pos_center_dist": 0.0027699999045580626, "neg_asym": -0.04540000110864639, "n_neg_strikes": 31, "n_pos_strikes": 53, "neg_asym_shift": 0.02669999934732914, "neg_asym_shift_from_morning": 0.024800000712275505, "time": "2026-01-07 05:20:00-05:00"}, {"spot": 6937.5, "neg_center": 6911.39990234375, "neg_center_dist": -0.003759999992325902, "pos_center": 6953.91015625, "pos_center_dist": 0.002369999885559082, "neg_asym": 0.003599999938160181, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": 0.04899999871850014, "neg_asym_shift_from_morning": 0.0737999975681305, "time": "2026-01-07 05:30:00-05:00"}, {"spot": 6937.5, "neg_center": 6915.080078125, "neg_center_dist": -0.003229999914765358, "pos_center": 6955.7998046875, "pos_center_dist": 0.0026400000788271427, "neg_asym": -0.04129999876022339, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": -0.04490000009536743, "neg_asym_shift_from_morning": 0.02889999933540821, "time": "2026-01-07 05:40:00-05:00"}, {"spot": 6937.5, "neg_center": 6914.330078125, "neg_center_dist": -0.0033400000538676977, "pos_center": 6955.490234375, "pos_center_dist": 0.002589999930933118, "neg_asym": -0.03590000048279762, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": 0.005400000140070915, "neg_asym_shift_from_morning": 0.034299999475479126, "time": "2026-01-07 05:50:00-05:00"}, {"spot": 6937.5, "neg_center": 6917.60986328125, "neg_center_dist": -0.0028699999675154686, "pos_center": 6956.89990234375, "pos_center_dist": 0.00279999990016222, "neg_asym": -0.07270000129938126, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": -0.03680000081658363, "neg_asym_shift_from_morning": -0.0024999999441206455, "time": "2026-01-07 06:00:00-05:00"}, {"spot": 6937.5, "neg_center": 6918.06005859375, "neg_center_dist": -0.00279999990016222, "pos_center": 6957.68994140625, "pos_center_dist": 0.0029100000392645597, "neg_asym": -0.08569999784231186, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": -0.013000000268220901, "neg_asym_shift_from_morning": -0.01549999974668026, "time": "2026-01-07 06:10:00-05:00"}, {"spot": 6937.5, "neg_center": 6918.52978515625, "neg_center_dist": -0.002730000065639615, "pos_center": 6957.759765625, "pos_center_dist": 0.0029200001154094934, "neg_asym": -0.08110000193119049, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": 0.004600000102072954, "neg_asym_shift_from_morning": -0.010900000110268593, "time": "2026-01-07 06:20:00-05:00"}, {"spot": 6937.5, "neg_center": 6916.35986328125, "neg_center_dist": -0.0030499999411404133, "pos_center": 6957.18017578125, "pos_center_dist": 0.002839999971911311, "neg_asym": -0.061000000685453415, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": 0.020099999383091927, "neg_asym_shift_from_morning": 0.009200000204145908, "time": "2026-01-07 06:30:00-05:00"}, {"spot": 6937.5, "neg_center": 6920.18017578125, "neg_center_dist": -0.0024999999441206455, "pos_center": 6959.5, "pos_center_dist": 0.003169999923557043, "neg_asym": -0.1031000018119812, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": -0.042100001126527786, "neg_asym_shift_from_morning": -0.03290000185370445, "time": "2026-01-07 06:40:00-05:00"}, {"spot": 6937.5, "neg_center": 6918.89990234375, "neg_center_dist": -0.00267999991774559, "pos_center": 6958.7900390625, "pos_center_dist": 0.0030700000934302807, "neg_asym": -0.09290000051259995, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": 0.010200000368058681, "neg_asym_shift_from_morning": -0.022700000554323196, "time": "2026-01-07 06:50:00-05:00"}, {"spot": 6937.5, "neg_center": 6920.2998046875, "neg_center_dist": -0.0024800000246614218, "pos_center": 6960.580078125, "pos_center_dist": 0.003329999977722764, "neg_asym": -0.11990000307559967, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": -0.027000000700354576, "neg_asym_shift_from_morning": -0.04969999939203262, "time": "2026-01-07 07:00:00-05:00"}, {"spot": 6937.5, "neg_center": 6922.740234375, "neg_center_dist": -0.0021299999207258224, "pos_center": 6961.31005859375, "pos_center_dist": 0.00343000004068017, "neg_asym": -0.15800000727176666, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": -0.038100000470876694, "neg_asym_shift_from_morning": -0.08780000358819962, "time": "2026-01-07 07:10:00-05:00"}, {"spot": 6937.5, "neg_center": 6923.27978515625, "neg_center_dist": -0.002050000010058284, "pos_center": 6961.35986328125, "pos_center_dist": 0.00343999988399446, "neg_asym": -0.1720999926328659, "n_neg_strikes": 34, "n_pos_strikes": 50, "neg_asym_shift": -0.014100000262260437, "neg_asym_shift_from_morning": -0.10189999639987946, "time": "2026-01-07 07:20:00-05:00"}, {"spot": 6937.5, "neg_center": 6920.240234375, "neg_center_dist": -0.0024900001008063555, "pos_center": 6958.2001953125, "pos_center_dist": 0.0029800001066178083, "neg_asym": -0.10029999911785126, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": 0.07180000096559525, "neg_asym_shift_from_morning": -0.03009999915957451, "time": "2026-01-07 07:30:00-05:00"}, {"spot": 6937.5, "neg_center": 6917.91015625, "neg_center_dist": -0.0028200000524520874, "pos_center": 6957.89990234375, "pos_center_dist": 0.002940000034868717, "neg_asym": -0.09160000085830688, "n_neg_strikes": 31, "n_pos_strikes": 53, "neg_asym_shift": 0.008700000122189522, "neg_asym_shift_from_morning": -0.021400000900030136, "time": "2026-01-07 07:40:00-05:00"}, {"spot": 6937.5, "neg_center": 6919.68017578125, "neg_center_dist": -0.002570000011473894, "pos_center": 6960.2998046875, "pos_center_dist": 0.003289999905973673, "neg_asym": -0.11789999902248383, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": -0.02630000002682209, "neg_asym_shift_from_morning": -0.04769999906420708, "time": "2026-01-07 07:50:00-05:00"}, {"spot": 6937.5, "neg_center": 6917.6298828125, "neg_center_dist": -0.002859999891370535, "pos_center": 6957.5400390625, "pos_center_dist": 0.0028899998869746923, "neg_asym": -0.07490000128746033, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": 0.0430000014603138, "neg_asym_shift_from_morning": -0.004699999932199717, "time": "2026-01-07 08:00:00-05:00"}, {"spot": 6937.5, "neg_center": 6917.06982421875, "neg_center_dist": -0.002950000111013651, "pos_center": 6957.2099609375, "pos_center_dist": 0.002839999971911311, "neg_asym": -0.0658000037074089, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": 0.009100000374019146, "neg_asym_shift_from_morning": 0.004399999976158142, "time": "2026-01-07 08:10:00-05:00"}, {"spot": 6937.5, "neg_center": 6921.31005859375, "neg_center_dist": -0.0023300000466406345, "pos_center": 6960.6298828125, "pos_center_dist": 0.003329999977722764, "neg_asym": -0.14790000021457672, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": -0.08209999650716782, "neg_asym_shift_from_morning": -0.07769999653100967, "time": "2026-01-07 08:20:00-05:00"}, {"spot": 6937.5, "neg_center": 6925.919921875, "neg_center_dist": -0.0016700000269338489, "pos_center": 6964.580078125, "pos_center_dist": 0.0038999998942017555, "neg_asym": -0.23160000145435333, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": -0.08370000123977661, "neg_asym_shift_from_morning": -0.16140000522136688, "time": "2026-01-07 08:30:00-05:00"}, {"spot": 6937.5, "neg_center": 6927.7998046875, "neg_center_dist": -0.00139999995008111, "pos_center": 6964.6298828125, "pos_center_dist": 0.003909999970346689, "neg_asym": -0.2295999974012375, "n_neg_strikes": 35, "n_pos_strikes": 49, "neg_asym_shift": 0.0020000000949949026, "neg_asym_shift_from_morning": -0.15940000116825104, "time": "2026-01-07 08:40:00-05:00"}, {"spot": 6937.5, "neg_center": 6923.89990234375, "neg_center_dist": -0.0019600000232458115, "pos_center": 6963.68017578125, "pos_center_dist": 0.0037700000684708357, "neg_asym": -0.1793999969959259, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": 0.050200000405311584, "neg_asym_shift_from_morning": -0.10920000076293945, "time": "2026-01-07 08:50:00-05:00"}, {"spot": 6937.5, "neg_center": 6924.4599609375, "neg_center_dist": -0.001879999996162951, "pos_center": 6963.52978515625, "pos_center_dist": 0.0037499999161809683, "neg_asym": -0.1923000067472458, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": -0.012900000438094139, "neg_asym_shift_from_morning": -0.12210000306367874, "time": "2026-01-07 09:00:00-05:00"}, {"spot": 6937.5, "neg_center": 6923.5, "neg_center_dist": -0.0020200000144541264, "pos_center": 6960.56005859375, "pos_center_dist": 0.0033199999015778303, "neg_asym": -0.19550000131130219, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": -0.0031999999191612005, "neg_asym_shift_from_morning": -0.12530000507831573, "time": "2026-01-07 09:10:00-05:00"}, {"spot": 6937.5, "neg_center": 6924.490234375, "neg_center_dist": -0.001879999996162951, "pos_center": 6960.009765625, "pos_center_dist": 0.0032399999909102917, "neg_asym": -0.19920000433921814, "n_neg_strikes": 34, "n_pos_strikes": 50, "neg_asym_shift": -0.003700000001117587, "neg_asym_shift_from_morning": -0.1289999932050705, "time": "2026-01-07 09:20:00-05:00"}, {"spot": 6937.5, "neg_center": 6925.97021484375, "neg_center_dist": -0.0016599999507889152, "pos_center": 6963.85986328125, "pos_center_dist": 0.003800000064074993, "neg_asym": -0.2280000001192093, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": -0.02879999950528145, "neg_asym_shift_from_morning": -0.15780000388622284, "time": "2026-01-07 09:30:00-05:00"}, {"spot": 6937.5, "neg_center": 6924.43994140625, "neg_center_dist": -0.001879999996162951, "pos_center": 6971.35986328125, "pos_center_dist": 0.004879999905824661, "neg_asym": -0.17030000686645508, "n_neg_strikes": 30, "n_pos_strikes": 54, "neg_asym_shift": 0.05770000070333481, "neg_asym_shift_from_morning": -0.10010000318288803, "time": "2026-01-07 09:40:00-05:00"}, {"spot": 6937.5, "neg_center": 6926.259765625, "neg_center_dist": -0.0016199999954551458, "pos_center": 6972.02978515625, "pos_center_dist": 0.004980000201612711, "neg_asym": -0.19329999387264252, "n_neg_strikes": 31, "n_pos_strikes": 53, "neg_asym_shift": -0.023000000044703484, "neg_asym_shift_from_morning": -0.12309999763965607, "time": "2026-01-07 09:50:00-05:00"}, {"spot": 6937.5, "neg_center": 6930.669921875, "neg_center_dist": -0.0009800000116229057, "pos_center": 6965.830078125, "pos_center_dist": 0.0040799998678267, "neg_asym": -0.23890000581741333, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": -0.04560000076889992, "neg_asym_shift_from_morning": -0.16869999468326569, "time": "2026-01-07 10:00:00-05:00"}, {"spot": 6947.5, "neg_center": 6933.31982421875, "neg_center_dist": -0.00203999993391335, "pos_center": 6962.419921875, "pos_center_dist": 0.00215000007301569, "neg_asym": -0.0020000000949949026, "n_neg_strikes": 35, "n_pos_strikes": 49, "neg_asym_shift": 0.23690000176429749, "neg_asym_shift_from_morning": 0.0681999996304512, "time": "2026-01-07 10:10:00-05:00"}, {"spot": 6942.5, "neg_center": 6932.39013671875, "neg_center_dist": -0.0014600000577047467, "pos_center": 6958.85009765625, "pos_center_dist": 0.0023499999660998583, "neg_asym": 0.05469999834895134, "n_neg_strikes": 36, "n_pos_strikes": 48, "neg_asym_shift": 0.056699998676776886, "neg_asym_shift_from_morning": 0.12489999830722809, "time": "2026-01-07 10:20:00-05:00"}, {"spot": 6937.5, "neg_center": 6927.22998046875, "neg_center_dist": -0.0014799999771639705, "pos_center": 6959.10986328125, "pos_center_dist": 0.003109999932348728, "neg_asym": -0.054999999701976776, "n_neg_strikes": 36, "n_pos_strikes": 48, "neg_asym_shift": -0.10970000177621841, "neg_asym_shift_from_morning": 0.015200000256299973, "time": "2026-01-07 10:30:00-05:00"}, {"spot": 6937.5, "neg_center": 6930.72998046875, "neg_center_dist": -0.0009800000116229057, "pos_center": 6960.740234375, "pos_center_dist": 0.0033499998971819878, "neg_asym": -0.23469999432563782, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": -0.17970000207424164, "neg_asym_shift_from_morning": -0.16449999809265137, "time": "2026-01-07 10:40:00-05:00"}, {"spot": 6937.5, "neg_center": 6936.7900390625, "neg_center_dist": -9.999999747378752e-05, "pos_center": 6967.5498046875, "pos_center_dist": 0.0043299999088048935, "neg_asym": -0.3400999903678894, "n_neg_strikes": 31, "n_pos_strikes": 53, "neg_asym_shift": -0.10540000349283218, "neg_asym_shift_from_morning": -0.26989999413490295, "time": "2026-01-07 10:50:00-05:00"}, {"spot": 6937.5, "neg_center": 6940.77978515625, "neg_center_dist": 0.00046999999904073775, "pos_center": 6968.0, "pos_center_dist": 0.004399999976158142, "neg_asym": -0.4205000102519989, "n_neg_strikes": 31, "n_pos_strikes": 53, "neg_asym_shift": -0.0803999975323677, "neg_asym_shift_from_morning": -0.35030001401901245, "time": "2026-01-07 11:00:00-05:00"}, {"spot": 6937.5, "neg_center": 6941.27978515625, "neg_center_dist": 0.0005499999970197678, "pos_center": 6967.669921875, "pos_center_dist": 0.004350000061094761, "neg_asym": -0.5519000291824341, "n_neg_strikes": 31, "n_pos_strikes": 53, "neg_asym_shift": -0.131400004029274, "neg_asym_shift_from_morning": -0.48170000314712524, "time": "2026-01-07 11:10:00-05:00"}, {"spot": 6932.5, "neg_center": 6934.7099609375, "neg_center_dist": 0.00031999999191612005, "pos_center": 6964.83984375, "pos_center_dist": 0.004670000169426203, "neg_asym": -0.4684999883174896, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": 0.08340000361204147, "neg_asym_shift_from_morning": -0.3982999920845032, "time": "2026-01-07 11:20:00-05:00"}, {"spot": 6932.5, "neg_center": 6931.1298828125, "neg_center_dist": -0.00019999999494757503, "pos_center": 6964.47021484375, "pos_center_dist": 0.004610000178217888, "neg_asym": -0.39989998936653137, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": 0.06859999895095825, "neg_asym_shift_from_morning": -0.3296999931335449, "time": "2026-01-07 11:30:00-05:00"}, {"spot": 6932.5, "neg_center": 6938.919921875, "neg_center_dist": 0.0009299999801442027, "pos_center": 6970.06005859375, "pos_center_dist": 0.005419999826699495, "neg_asym": -0.4986000061035156, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": -0.09870000183582306, "neg_asym_shift_from_morning": -0.4284000098705292, "time": "2026-01-07 11:40:00-05:00"}, {"spot": 6937.5, "neg_center": 6935.7001953125, "neg_center_dist": -0.00026000000070780516, "pos_center": 6974.990234375, "pos_center_dist": 0.005400000140070915, "neg_asym": -0.3871000111103058, "n_neg_strikes": 29, "n_pos_strikes": 55, "neg_asym_shift": 0.11150000244379044, "neg_asym_shift_from_morning": -0.31690001487731934, "time": "2026-01-07 11:50:00-05:00"}, {"spot": 6932.5, "neg_center": 6933.31982421875, "neg_center_dist": 0.00011999999696854502, "pos_center": 6977.10009765625, "pos_center_dist": 0.006430000066757202, "neg_asym": -0.4171000123023987, "n_neg_strikes": 29, "n_pos_strikes": 55, "neg_asym_shift": -0.029999999329447746, "neg_asym_shift_from_morning": -0.34689998626708984, "time": "2026-01-07 12:00:00-05:00"}, {"spot": 6932.5, "neg_center": 6934.10986328125, "neg_center_dist": 0.0002300000051036477, "pos_center": 6979.06005859375, "pos_center_dist": 0.006719999946653843, "neg_asym": -0.41519999504089355, "n_neg_strikes": 29, "n_pos_strikes": 55, "neg_asym_shift": 0.0019000000320374966, "neg_asym_shift_from_morning": -0.3449999988079071, "time": "2026-01-07 12:10:00-05:00"}, {"spot": 6932.5, "neg_center": 6934.0, "neg_center_dist": 0.00022000000171829015, "pos_center": 6977.759765625, "pos_center_dist": 0.0065299998968839645, "neg_asym": -0.38499999046325684, "n_neg_strikes": 30, "n_pos_strikes": 54, "neg_asym_shift": 0.03020000085234642, "neg_asym_shift_from_morning": -0.3147999942302704, "time": "2026-01-07 12:20:00-05:00"}, {"spot": 6932.5, "neg_center": 6937.85986328125, "neg_center_dist": 0.0007699999841861427, "pos_center": 6974.2099609375, "pos_center_dist": 0.006020000204443932, "neg_asym": -0.4708999991416931, "n_neg_strikes": 31, "n_pos_strikes": 53, "neg_asym_shift": -0.08590000122785568, "neg_asym_shift_from_morning": -0.40070000290870667, "time": "2026-01-07 12:30:00-05:00"}, {"spot": 6932.5, "neg_center": 6937.91015625, "neg_center_dist": 0.0007800000021234155, "pos_center": 6973.35986328125, "pos_center_dist": 0.005890000145882368, "neg_asym": -0.4406000077724457, "n_neg_strikes": 30, "n_pos_strikes": 54, "neg_asym_shift": 0.030300000682473183, "neg_asym_shift_from_morning": -0.37040001153945923, "time": "2026-01-07 12:40:00-05:00"}, {"spot": 6932.5, "neg_center": 6932.72021484375, "neg_center_dist": 2.9999999242136255e-05, "pos_center": 6964.97021484375, "pos_center_dist": 0.004679999779909849, "neg_asym": -0.3296999931335449, "n_neg_strikes": 31, "n_pos_strikes": 53, "neg_asym_shift": 0.11089999973773956, "neg_asym_shift_from_morning": -0.25949999690055847, "time": "2026-01-07 12:50:00-05:00"}, {"spot": 6932.5, "neg_center": 6934.6298828125, "neg_center_dist": 0.0003100000030826777, "pos_center": 6964.1201171875, "pos_center_dist": 0.004559999797493219, "neg_asym": -0.37860000133514404, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": -0.048900000751018524, "neg_asym_shift_from_morning": -0.3084000051021576, "time": "2026-01-07 13:00:00-05:00"}, {"spot": 6932.5, "neg_center": 6936.14013671875, "neg_center_dist": 0.0005300000193528831, "pos_center": 6961.990234375, "pos_center_dist": 0.0042500002309679985, "neg_asym": -0.4253999888896942, "n_neg_strikes": 34, "n_pos_strikes": 50, "neg_asym_shift": -0.046799998730421066, "neg_asym_shift_from_morning": -0.35519999265670776, "time": "2026-01-07 13:10:00-05:00"}, {"spot": 6932.5, "neg_center": 6932.830078125, "neg_center_dist": 4.999999873689376e-05, "pos_center": 6957.5, "pos_center_dist": 0.0036100000143051147, "neg_asym": -0.3546999990940094, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": 0.07069999724626541, "neg_asym_shift_from_morning": -0.28450000286102295, "time": "2026-01-07 13:20:00-05:00"}, {"spot": 6932.5, "neg_center": 6937.72021484375, "neg_center_dist": 0.000750000006519258, "pos_center": 6964.52001953125, "pos_center_dist": 0.004619999788701534, "neg_asym": -0.49399998784065247, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": -0.13930000364780426, "neg_asym_shift_from_morning": -0.423799991607666, "time": "2026-01-07 13:30:00-05:00"}, {"spot": 6932.5, "neg_center": 6942.85986328125, "neg_center_dist": 0.0014900000533089042, "pos_center": 6969.580078125, "pos_center_dist": 0.005350000225007534, "neg_asym": -0.5931000113487244, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": -0.09910000115633011, "neg_asym_shift_from_morning": -0.5228999853134155, "time": "2026-01-07 13:40:00-05:00"}, {"spot": 6932.5, "neg_center": 6945.06982421875, "neg_center_dist": 0.0018100000452250242, "pos_center": 6969.93017578125, "pos_center_dist": 0.005400000140070915, "neg_asym": -0.6434999704360962, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": -0.05040000006556511, "neg_asym_shift_from_morning": -0.5733000040054321, "time": "2026-01-07 13:50:00-05:00"}, {"spot": 6932.5, "neg_center": 6938.60986328125, "neg_center_dist": 0.0008800000068731606, "pos_center": 6962.06005859375, "pos_center_dist": 0.004259999841451645, "neg_asym": -0.5078999996185303, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": 0.1356000006198883, "neg_asym_shift_from_morning": -0.4377000033855438, "time": "2026-01-07 14:00:00-05:00"}, {"spot": 6932.5, "neg_center": 6916.18017578125, "neg_center_dist": -0.0023499999660998583, "pos_center": 6953.14990234375, "pos_center_dist": 0.0029800001066178083, "neg_asym": 0.08160000294446945, "n_neg_strikes": 36, "n_pos_strikes": 48, "neg_asym_shift": 0.5895000100135803, "neg_asym_shift_from_morning": 0.1518000066280365, "time": "2026-01-07 14:10:00-05:00"}, {"spot": 6937.5, "neg_center": 6920.06005859375, "neg_center_dist": -0.0025100000202655792, "pos_center": 6953.18017578125, "pos_center_dist": 0.002259999979287386, "neg_asym": -0.28139999508857727, "n_neg_strikes": 35, "n_pos_strikes": 49, "neg_asym_shift": -0.3630000054836273, "neg_asym_shift_from_morning": -0.21119999885559082, "time": "2026-01-07 14:20:00-05:00"}, {"spot": 6937.5, "neg_center": 6931.64013671875, "neg_center_dist": -0.0008399999933317304, "pos_center": 6958.66015625, "pos_center_dist": 0.0030499999411404133, "neg_asym": -0.5087000131607056, "n_neg_strikes": 36, "n_pos_strikes": 48, "neg_asym_shift": -0.2273000031709671, "neg_asym_shift_from_morning": -0.43849998712539673, "time": "2026-01-07 14:30:00-05:00"}, {"spot": 6937.5, "neg_center": 6928.35986328125, "neg_center_dist": -0.0013200000394135714, "pos_center": 6957.33984375, "pos_center_dist": 0.002859999891370535, "neg_asym": -0.5544999837875366, "n_neg_strikes": 34, "n_pos_strikes": 50, "neg_asym_shift": -0.04580000042915344, "neg_asym_shift_from_morning": -0.48429998755455017, "time": "2026-01-07 14:40:00-05:00"}, {"spot": 6937.5, "neg_center": 6932.0400390625, "neg_center_dist": -0.0007900000200606883, "pos_center": 6955.93994140625, "pos_center_dist": 0.0026599999982863665, "neg_asym": -0.6983000040054321, "n_neg_strikes": 35, "n_pos_strikes": 49, "neg_asym_shift": -0.14380000531673431, "neg_asym_shift_from_morning": -0.6280999779701233, "time": "2026-01-07 14:50:00-05:00"}, {"spot": 6937.5, "neg_center": 6930.39990234375, "neg_center_dist": -0.001019999966956675, "pos_center": 6953.830078125, "pos_center_dist": 0.0023499999660998583, "neg_asym": -0.6748999953269958, "n_neg_strikes": 34, "n_pos_strikes": 50, "neg_asym_shift": 0.023399999365210533, "neg_asym_shift_from_morning": -0.6047000288963318, "time": "2026-01-07 15:00:00-05:00"}, {"spot": 6937.5, "neg_center": 6923.75, "neg_center_dist": -0.001979999942705035, "pos_center": 6951.58984375, "pos_center_dist": 0.00203000009059906, "neg_asym": -0.5580000281333923, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": 0.1168999969959259, "neg_asym_shift_from_morning": -0.4878000020980835, "time": "2026-01-07 15:10:00-05:00"}, {"spot": 6937.5, "neg_center": 6914.58984375, "neg_center_dist": -0.0032999999821186066, "pos_center": 6948.56005859375, "pos_center_dist": 0.0015899999998509884, "neg_asym": 0.14980000257492065, "n_neg_strikes": 34, "n_pos_strikes": 50, "neg_asym_shift": 0.7077999711036682, "neg_asym_shift_from_morning": 0.2199999988079071, "time": "2026-01-07 15:20:00-05:00"}, {"spot": 6947.5, "neg_center": 6920.3798828125, "neg_center_dist": -0.0038999998942017555, "pos_center": 6947.9501953125, "pos_center_dist": 5.999999848427251e-05, "neg_asym": 0.7179999947547913, "n_neg_strikes": 36, "n_pos_strikes": 48, "neg_asym_shift": 0.5681999921798706, "neg_asym_shift_from_morning": 0.7882000207901001, "time": "2026-01-07 15:30:00-05:00"}, {"spot": 6947.5, "neg_center": 6917.759765625, "neg_center_dist": -0.004279999993741512, "pos_center": 6942.27978515625, "pos_center_dist": -0.000750000006519258, "neg_asym": 0.7565000057220459, "n_neg_strikes": 34, "n_pos_strikes": 50, "neg_asym_shift": 0.03849999979138374, "neg_asym_shift_from_morning": 0.82669997215271, "time": "2026-01-07 15:40:00-05:00"}, {"spot": 6947.5, "neg_center": 6923.56982421875, "neg_center_dist": -0.00343999988399446, "pos_center": 6954.4501953125, "pos_center_dist": 0.0010000000474974513, "neg_asym": 0.8302000164985657, "n_neg_strikes": 36, "n_pos_strikes": 48, "neg_asym_shift": 0.07370000332593918, "neg_asym_shift_from_morning": 0.9003999829292297, "time": "2026-01-07 15:50:00-05:00"}, {"spot": 6937.5, "neg_center": 6893.3798828125, "neg_center_dist": -0.0063599999994039536, "pos_center": 6942.9599609375, "pos_center_dist": 0.0007900000200606883, "neg_asym": 0.13979999721050262, "n_neg_strikes": 30, "n_pos_strikes": 54, "neg_asym_shift": -0.6904000043869019, "neg_asym_shift_from_morning": 0.20999999344348907, "time": "2026-01-07 16:00:00-05:00"}, {"spot": 6937.5, "neg_center": 6892.52978515625, "neg_center_dist": -0.006479999981820583, "pos_center": 6940.080078125, "pos_center_dist": 0.0003699999942909926, "neg_asym": 0.2046000063419342, "n_neg_strikes": 28, "n_pos_strikes": 56, "neg_asym_shift": 0.06480000168085098, "neg_asym_shift_from_morning": 0.27480000257492065, "time": "2026-01-07 16:10:00-05:00"}, {"spot": 6937.5, "neg_center": 6893.3798828125, "neg_center_dist": -0.0063599999994039536, "pos_center": 6941.5498046875, "pos_center_dist": 0.0005799999926239252, "neg_asym": 0.21170000731945038, "n_neg_strikes": 27, "n_pos_strikes": 57, "neg_asym_shift": 0.0071000000461936, "neg_asym_shift_from_morning": 0.28189998865127563, "time": "2026-01-07 16:20:00-05:00"}, {"spot": 6937.5, "neg_center": 6894.509765625, "neg_center_dist": -0.006200000178068876, "pos_center": 6942.35986328125, "pos_center_dist": 0.000699999975040555, "neg_asym": 0.2084999978542328, "n_neg_strikes": 26, "n_pos_strikes": 58, "neg_asym_shift": -0.0031999999191612005, "neg_asym_shift_from_morning": 0.27869999408721924, "time": "2026-01-07 16:30:00-05:00"}, {"spot": 6937.5, "neg_center": 6895.97021484375, "neg_center_dist": -0.0059899999760091305, "pos_center": 6937.3701171875, "pos_center_dist": -1.9999999494757503e-05, "neg_asym": 0.18790000677108765, "n_neg_strikes": 28, "n_pos_strikes": 56, "neg_asym_shift": -0.020600000396370888, "neg_asym_shift_from_morning": 0.2581000030040741, "time": "2026-01-07 16:40:00-05:00"}, {"spot": 6937.5, "neg_center": 6898.18017578125, "neg_center_dist": -0.005669999867677689, "pos_center": 6944.47998046875, "pos_center_dist": 0.0010100000072270632, "neg_asym": 0.16189999878406525, "n_neg_strikes": 28, "n_pos_strikes": 56, "neg_asym_shift": -0.026000000536441803, "neg_asym_shift_from_morning": 0.2320999950170517, "time": "2026-01-07 16:50:00-05:00"}, {"spot": 6937.5, "neg_center": 6897.2099609375, "neg_center_dist": -0.005810000002384186, "pos_center": 6943.56005859375, "pos_center_dist": 0.0008699999889358878, "neg_asym": 0.1720000058412552, "n_neg_strikes": 28, "n_pos_strikes": 56, "neg_asym_shift": 0.010099999606609344, "neg_asym_shift_from_morning": 0.24220000207424164, "time": "2026-01-07 17:00:00-05:00"}, {"spot": 6937.5, "neg_center": 6897.2099609375, "neg_center_dist": -0.005810000002384186, "pos_center": 6943.9599609375, "pos_center_dist": 0.0009299999801442027, "neg_asym": 0.1712000072002411, "n_neg_strikes": 28, "n_pos_strikes": 56, "neg_asym_shift": -0.0007999999797903001, "neg_asym_shift_from_morning": 0.24140000343322754, "time": "2026-01-07 18:00:00-05:00"}], "price_bars": [{"time": "2026-01-07 06:00:00-05:00", "open": 6978.5, "high": 6978.75, "low": 6977.75, "close": 6977.75, "volume": 130}, {"time": "2026-01-07 06:01:00-05:00", "open": 6977.75, "high": 6978.25, "low": 6977.5, "close": 6978.0, "volume": 161}, {"time": "2026-01-07 06:02:00-05:00", "open": 6978.25, "high": 6978.25, "low": 6977.5, "close": 6978.0, "volume": 95}, {"time": "2026-01-07 06:03:00-05:00", "open": 6977.75, "high": 6978.5, "low": 6977.75, "close": 6978.5, "volume": 78}, {"time": "2026-01-07 06:04:00-05:00", "open": 6978.25, "high": 6978.25, "low": 6978.0, "close": 6978.0, "volume": 68}, {"time": "2026-01-07 06:05:00-05:00", "open": 6978.25, "high": 6978.25, "low": 6978.0, "close": 6978.0, "volume": 62}, {"time": "2026-01-07 06:06:00-05:00", "open": 6978.0, "high": 6978.25, "low": 6977.75, "close": 6978.0, "volume": 101}, {"time": "2026-01-07 06:07:00-05:00", "open": 6977.75, "high": 6977.75, "low": 6977.25, "close": 6977.5, "volume": 87}, {"time": "2026-01-07 06:08:00-05:00", "open": 6977.75, "high": 6978.0, "low": 6977.5, "close": 6977.75, "volume": 65}, {"time": "2026-01-07 06:09:00-05:00", "open": 6977.5, "high": 6978.0, "low": 6977.5, "close": 6977.75, "volume": 78}, {"time": "2026-01-07 06:10:00-05:00", "open": 6977.75, "high": 6977.75, "low": 6977.25, "close": 6977.25, "volume": 66}, {"time": "2026-01-07 06:11:00-05:00", "open": 6977.25, "high": 6978.75, "low": 6977.25, "close": 6978.75, "volume": 337}, {"time": "2026-01-07 06:12:00-05:00", "open": 6978.75, "high": 6980.25, "low": 6978.75, "close": 6980.0, "volume": 446}, {"time": "2026-01-07 06:13:00-05:00", "open": 6980.0, "high": 6980.25, "low": 6979.75, "close": 6979.75, "volume": 134}, {"time": "2026-01-07 06:14:00-05:00", "open": 6979.5, "high": 6979.5, "low": 6979.5, "close": 6979.5, "volume": 44}, {"time": "2026-01-07 06:15:00-05:00", "open": 6979.5, "high": 6980.25, "low": 6979.25, "close": 6980.25, "volume": 100}, {"time": "2026-01-07 06:16:00-05:00", "open": 6980.25, "high": 6980.25, "low": 6980.0, "close": 6980.0, "volume": 127}, {"time": "2026-01-07 06:17:00-05:00", "open": 6979.75, "high": 6979.75, "low": 6979.5, "close": 6979.5, "volume": 74}, {"time": "2026-01-07 06:18:00-05:00", "open": 6979.75, "high": 6979.75, "low": 6979.5, "close": 6979.75, "volume": 90}, {"time": "2026-01-07 06:19:00-05:00", "open": 6980.0, "high": 6980.25, "low": 6979.75, "close": 6980.0, "volume": 61}, {"time": "2026-01-07 06:20:00-05:00", "open": 6980.0, "high": 6980.0, "low": 6979.25, "close": 6979.75, "volume": 240}, {"time": "2026-01-07 06:21:00-05:00", "open": 6979.75, "high": 6980.0, "low": 6979.25, "close": 6979.25, "volume": 75}, {"time": "2026-01-07 06:22:00-05:00", "open": 6979.25, "high": 6979.75, "low": 6979.25, "close": 6979.5, "volume": 98}, {"time": "2026-01-07 06:23:00-05:00", "open": 6979.5, "high": 6980.0, "low": 6979.5, "close": 6979.5, "volume": 97}, {"time": "2026-01-07 06:24:00-05:00", "open": 6979.25, "high": 6979.5, "low": 6979.25, "close": 6979.25, "volume": 71}, {"time": "2026-01-07 06:25:00-05:00", "open": 6979.25, "high": 6979.5, "low": 6978.75, "close": 6979.25, "volume": 81}, {"time": "2026-01-07 06:26:00-05:00", "open": 6979.0, "high": 6979.25, "low": 6979.0, "close": 6979.0, "volume": 46}, {"time": "2026-01-07 06:27:00-05:00", "open": 6979.25, "high": 6979.25, "low": 6978.5, "close": 6978.5, "volume": 63}, {"time": "2026-01-07 06:28:00-05:00", "open": 6978.5, "high": 6978.75, "low": 6978.25, "close": 6978.5, "volume": 88}, {"time": "2026-01-07 06:29:00-05:00", "open": 6978.5, "high": 6978.75, "low": 6978.5, "close": 6978.75, "volume": 39}, {"time": "2026-01-07 06:30:00-05:00", "open": 6979.0, "high": 6979.0, "low": 6978.5, "close": 6978.5, "volume": 50}, {"time": "2026-01-07 06:31:00-05:00", "open": 6978.75, "high": 6979.25, "low": 6978.75, "close": 6979.25, "volume": 118}, {"time": "2026-01-07 06:32:00-05:00", "open": 6979.0, "high": 6979.0, "low": 6978.25, "close": 6978.5, "volume": 68}, {"time": "2026-01-07 06:33:00-05:00", "open": 6978.75, "high": 6980.0, "low": 6978.75, "close": 6978.75, "volume": 318}, {"time": "2026-01-07 06:34:00-05:00", "open": 6979.0, "high": 6981.0, "low": 6979.0, "close": 6980.25, "volume": 609}, {"time": "2026-01-07 06:35:00-05:00", "open": 6980.5, "high": 6982.0, "low": 6980.5, "close": 6980.75, "volume": 423}, {"time": "2026-01-07 06:36:00-05:00", "open": 6980.5, "high": 6980.75, "low": 6980.25, "close": 6980.25, "volume": 92}, {"time": "2026-01-07 06:37:00-05:00", "open": 6980.0, "high": 6981.25, "low": 6980.0, "close": 6981.25, "volume": 159}, {"time": "2026-01-07 06:38:00-05:00", "open": 6981.25, "high": 6981.25, "low": 6980.5, "close": 6980.5, "volume": 73}, {"time": "2026-01-07 06:39:00-05:00", "open": 6980.5, "high": 6981.0, "low": 6980.5, "close": 6980.75, "volume": 137}, {"time": "2026-01-07 06:40:00-05:00", "open": 6981.0, "high": 6981.25, "low": 6980.75, "close": 6981.0, "volume": 60}, {"time": "2026-01-07 06:41:00-05:00", "open": 6981.0, "high": 6981.5, "low": 6981.0, "close": 6981.0, "volume": 127}, {"time": "2026-01-07 06:42:00-05:00", "open": 6981.25, "high": 6981.25, "low": 6981.0, "close": 6981.0, "volume": 51}, {"time": "2026-01-07 06:43:00-05:00", "open": 6981.0, "high": 6981.75, "low": 6981.0, "close": 6981.5, "volume": 88}, {"time": "2026-01-07 06:44:00-05:00", "open": 6981.25, "high": 6981.75, "low": 6981.0, "close": 6981.0, "volume": 63}, {"time": "2026-01-07 06:45:00-05:00", "open": 6981.0, "high": 6981.0, "low": 6980.25, "close": 6980.5, "volume": 64}, {"time": "2026-01-07 06:46:00-05:00", "open": 6980.5, "high": 6981.0, "low": 6980.5, "close": 6981.0, "volume": 46}, {"time": "2026-01-07 06:47:00-05:00", "open": 6980.75, "high": 6980.75, "low": 6980.25, "close": 6980.5, "volume": 58}, {"time": "2026-01-07 06:48:00-05:00", "open": 6980.25, "high": 6980.75, "low": 6980.25, "close": 6980.75, "volume": 48}, {"time": "2026-01-07 06:49:00-05:00", "open": 6980.75, "high": 6981.5, "low": 6980.75, "close": 6980.75, "volume": 201}, {"time": "2026-01-07 06:50:00-05:00", "open": 6980.75, "high": 6981.25, "low": 6980.75, "close": 6981.0, "volume": 63}, {"time": "2026-01-07 06:51:00-05:00", "open": 6981.0, "high": 6981.0, "low": 6980.5, "close": 6980.5, "volume": 65}, {"time": "2026-01-07 06:52:00-05:00", "open": 6980.75, "high": 6981.0, "low": 6980.5, "close": 6980.75, "volume": 62}, {"time": "2026-01-07 06:53:00-05:00", "open": 6980.75, "high": 6981.75, "low": 6980.75, "close": 6981.75, "volume": 81}, {"time": "2026-01-07 06:54:00-05:00", "open": 6981.75, "high": 6981.75, "low": 6981.25, "close": 6981.75, "volume": 96}, {"time": "2026-01-07 06:55:00-05:00", "open": 6981.75, "high": 6982.25, "low": 6981.5, "close": 6982.25, "volume": 90}, {"time": "2026-01-07 06:56:00-05:00", "open": 6982.25, "high": 6982.5, "low": 6981.75, "close": 6981.75, "volume": 192}, {"time": "2026-01-07 06:57:00-05:00", "open": 6981.75, "high": 6981.75, "low": 6981.75, "close": 6981.75, "volume": 85}, {"time": "2026-01-07 06:58:00-05:00", "open": 6982.0, "high": 6982.0, "low": 6981.75, "close": 6981.75, "volume": 89}, {"time": "2026-01-07 06:59:00-05:00", "open": 6981.75, "high": 6982.5, "low": 6981.5, "close": 6982.25, "volume": 127}, {"time": "2026-01-07 07:00:00-05:00", "open": 6982.25, "high": 6982.75, "low": 6982.0, "close": 6982.5, "volume": 280}, {"time": "2026-01-07 07:01:00-05:00", "open": 6982.5, "high": 6982.5, "low": 6981.75, "close": 6982.0, "volume": 160}, {"time": "2026-01-07 07:02:00-05:00", "open": 6982.25, "high": 6983.0, "low": 6982.25, "close": 6983.0, "volume": 137}, {"time": "2026-01-07 07:03:00-05:00", "open": 6982.75, "high": 6982.75, "low": 6982.0, "close": 6982.75, "volume": 205}, {"time": "2026-01-07 07:04:00-05:00", "open": 6983.0, "high": 6983.0, "low": 6982.75, "close": 6982.75, "volume": 105}, {"time": "2026-01-07 07:05:00-05:00", "open": 6982.5, "high": 6983.25, "low": 6982.25, "close": 6983.25, "volume": 256}, {"time": "2026-01-07 07:06:00-05:00", "open": 6983.0, "high": 6983.0, "low": 6982.25, "close": 6982.75, "volume": 122}, {"time": "2026-01-07 07:07:00-05:00", "open": 6982.75, "high": 6983.0, "low": 6982.0, "close": 6982.5, "volume": 178}, {"time": "2026-01-07 07:08:00-05:00", "open": 6982.25, "high": 6982.75, "low": 6982.25, "close": 6982.25, "volume": 93}, {"time": "2026-01-07 07:09:00-05:00", "open": 6982.5, "high": 6983.25, "low": 6982.5, "close": 6982.75, "volume": 261}, {"time": "2026-01-07 07:10:00-05:00", "open": 6982.75, "high": 6983.75, "low": 6982.75, "close": 6983.75, "volume": 242}, {"time": "2026-01-07 07:11:00-05:00", "open": 6983.75, "high": 6984.0, "low": 6983.25, "close": 6983.75, "volume": 321}, {"time": "2026-01-07 07:12:00-05:00", "open": 6983.75, "high": 6983.75, "low": 6983.0, "close": 6983.25, "volume": 183}, {"time": "2026-01-07 07:13:00-05:00", "open": 6983.25, "high": 6983.25, "low": 6982.75, "close": 6982.75, "volume": 117}, {"time": "2026-01-07 07:14:00-05:00", "open": 6982.75, "high": 6982.75, "low": 6982.5, "close": 6982.75, "volume": 136}, {"time": "2026-01-07 07:15:00-05:00", "open": 6982.5, "high": 6982.75, "low": 6982.5, "close": 6982.75, "volume": 141}, {"time": "2026-01-07 07:16:00-05:00", "open": 6982.75, "high": 6983.25, "low": 6982.5, "close": 6983.25, "volume": 92}, {"time": "2026-01-07 07:17:00-05:00", "open": 6983.0, "high": 6984.0, "low": 6983.0, "close": 6984.0, "volume": 229}, {"time": "2026-01-07 07:18:00-05:00", "open": 6983.75, "high": 6983.75, "low": 6982.75, "close": 6983.0, "volume": 77}, {"time": "2026-01-07 07:19:00-05:00", "open": 6983.25, "high": 6984.0, "low": 6983.0, "close": 6984.0, "volume": 157}, {"time": "2026-01-07 07:20:00-05:00", "open": 6983.75, "high": 6984.0, "low": 6983.25, "close": 6984.0, "volume": 126}, {"time": "2026-01-07 07:21:00-05:00", "open": 6983.75, "high": 6984.5, "low": 6983.75, "close": 6984.25, "volume": 190}, {"time": "2026-01-07 07:22:00-05:00", "open": 6984.0, "high": 6984.0, "low": 6983.5, "close": 6984.0, "volume": 107}, {"time": "2026-01-07 07:23:00-05:00", "open": 6983.75, "high": 6984.25, "low": 6983.5, "close": 6983.75, "volume": 142}, {"time": "2026-01-07 07:24:00-05:00", "open": 6983.75, "high": 6984.25, "low": 6983.75, "close": 6984.25, "volume": 79}, {"time": "2026-01-07 07:25:00-05:00", "open": 6984.25, "high": 6984.5, "low": 6984.25, "close": 6984.5, "volume": 156}, {"time": "2026-01-07 07:26:00-05:00", "open": 6984.5, "high": 6984.5, "low": 6984.0, "close": 6984.25, "volume": 122}, {"time": "2026-01-07 07:27:00-05:00", "open": 6984.25, "high": 6984.75, "low": 6984.0, "close": 6984.5, "volume": 258}, {"time": "2026-01-07 07:28:00-05:00", "open": 6984.25, "high": 6984.5, "low": 6983.5, "close": 6983.75, "volume": 139}, {"time": "2026-01-07 07:29:00-05:00", "open": 6983.5, "high": 6984.0, "low": 6983.25, "close": 6983.75, "volume": 230}, {"time": "2026-01-07 07:30:00-05:00", "open": 6983.5, "high": 6983.5, "low": 6982.75, "close": 6983.0, "volume": 102}, {"time": "2026-01-07 07:31:00-05:00", "open": 6983.25, "high": 6983.25, "low": 6982.0, "close": 6982.5, "volume": 245}, {"time": "2026-01-07 07:32:00-05:00", "open": 6982.25, "high": 6982.75, "low": 6982.0, "close": 6982.0, "volume": 267}, {"time": "2026-01-07 07:33:00-05:00", "open": 6982.25, "high": 6982.25, "low": 6980.0, "close": 6980.75, "volume": 657}, {"time": "2026-01-07 07:34:00-05:00", "open": 6980.75, "high": 6981.5, "low": 6980.5, "close": 6980.75, "volume": 244}, {"time": "2026-01-07 07:35:00-05:00", "open": 6980.75, "high": 6981.0, "low": 6980.0, "close": 6980.0, "volume": 220}, {"time": "2026-01-07 07:36:00-05:00", "open": 6980.25, "high": 6980.75, "low": 6980.0, "close": 6980.5, "volume": 170}, {"time": "2026-01-07 07:37:00-05:00", "open": 6980.5, "high": 6980.75, "low": 6980.0, "close": 6980.25, "volume": 189}, {"time": "2026-01-07 07:38:00-05:00", "open": 6980.0, "high": 6980.5, "low": 6980.0, "close": 6980.5, "volume": 71}, {"time": "2026-01-07 07:39:00-05:00", "open": 6980.75, "high": 6981.5, "low": 6980.5, "close": 6981.25, "volume": 167}, {"time": "2026-01-07 07:40:00-05:00", "open": 6981.25, "high": 6981.25, "low": 6980.75, "close": 6980.75, "volume": 154}, {"time": "2026-01-07 07:41:00-05:00", "open": 6980.75, "high": 6982.0, "low": 6980.75, "close": 6982.0, "volume": 221}, {"time": "2026-01-07 07:42:00-05:00", "open": 6981.75, "high": 6983.25, "low": 6981.75, "close": 6983.0, "volume": 345}, {"time": "2026-01-07 07:43:00-05:00", "open": 6983.0, "high": 6983.25, "low": 6982.75, "close": 6983.0, "volume": 59}, {"time": "2026-01-07 07:44:00-05:00", "open": 6983.0, "high": 6983.5, "low": 6982.75, "close": 6983.0, "volume": 156}, {"time": "2026-01-07 07:45:00-05:00", "open": 6983.0, "high": 6983.5, "low": 6982.75, "close": 6983.5, "volume": 153}, {"time": "2026-01-07 07:46:00-05:00", "open": 6983.75, "high": 6984.25, "low": 6983.5, "close": 6984.25, "volume": 168}, {"time": "2026-01-07 07:47:00-05:00", "open": 6984.25, "high": 6984.25, "low": 6983.75, "close": 6984.0, "volume": 49}, {"time": "2026-01-07 07:48:00-05:00", "open": 6984.25, "high": 6984.5, "low": 6984.0, "close": 6984.5, "volume": 178}, {"time": "2026-01-07 07:49:00-05:00", "open": 6984.5, "high": 6985.0, "low": 6984.5, "close": 6984.75, "volume": 257}, {"time": "2026-01-07 07:50:00-05:00", "open": 6984.75, "high": 6984.75, "low": 6984.0, "close": 6984.0, "volume": 139}, {"time": "2026-01-07 07:51:00-05:00", "open": 6984.0, "high": 6984.0, "low": 6983.25, "close": 6984.0, "volume": 109}, {"time": "2026-01-07 07:52:00-05:00", "open": 6983.75, "high": 6984.25, "low": 6983.75, "close": 6983.75, "volume": 203}, {"time": "2026-01-07 07:53:00-05:00", "open": 6983.75, "high": 6983.75, "low": 6983.5, "close": 6983.5, "volume": 50}, {"time": "2026-01-07 07:54:00-05:00", "open": 6983.5, "high": 6983.75, "low": 6983.25, "close": 6983.5, "volume": 87}, {"time": "2026-01-07 07:55:00-05:00", "open": 6983.25, "high": 6983.5, "low": 6982.5, "close": 6982.5, "volume": 192}, {"time": "2026-01-07 07:56:00-05:00", "open": 6982.5, "high": 6982.75, "low": 6982.25, "close": 6982.5, "volume": 140}, {"time": "2026-01-07 07:57:00-05:00", "open": 6982.5, "high": 6983.5, "low": 6982.5, "close": 6983.5, "volume": 130}, {"time": "2026-01-07 07:58:00-05:00", "open": 6983.75, "high": 6984.25, "low": 6983.75, "close": 6983.75, "volume": 119}, {"time": "2026-01-07 07:59:00-05:00", "open": 6984.0, "high": 6984.0, "low": 6983.75, "close": 6983.75, "volume": 71}, {"time": "2026-01-07 08:00:00-05:00", "open": 6983.5, "high": 6983.5, "low": 6981.75, "close": 6981.75, "volume": 528}, {"time": "2026-01-07 08:01:00-05:00", "open": 6981.75, "high": 6982.25, "low": 6981.5, "close": 6981.5, "volume": 228}, {"time": "2026-01-07 08:02:00-05:00", "open": 6981.5, "high": 6982.25, "low": 6981.5, "close": 6982.0, "volume": 126}, {"time": "2026-01-07 08:03:00-05:00", "open": 6982.25, "high": 6982.75, "low": 6982.25, "close": 6982.75, "volume": 224}, {"time": "2026-01-07 08:04:00-05:00", "open": 6982.5, "high": 6983.0, "low": 6982.0, "close": 6982.75, "volume": 149}, {"time": "2026-01-07 08:05:00-05:00", "open": 6982.75, "high": 6983.75, "low": 6982.75, "close": 6983.25, "volume": 107}, {"time": "2026-01-07 08:06:00-05:00", "open": 6983.5, "high": 6983.5, "low": 6982.75, "close": 6983.0, "volume": 182}, {"time": "2026-01-07 08:07:00-05:00", "open": 6983.25, "high": 6983.25, "low": 6982.5, "close": 6982.75, "volume": 196}, {"time": "2026-01-07 08:08:00-05:00", "open": 6982.75, "high": 6983.0, "low": 6982.25, "close": 6982.25, "volume": 162}, {"time": "2026-01-07 08:09:00-05:00", "open": 6982.5, "high": 6982.75, "low": 6981.0, "close": 6981.5, "volume": 265}, {"time": "2026-01-07 08:10:00-05:00", "open": 6981.25, "high": 6981.5, "low": 6981.0, "close": 6981.25, "volume": 278}, {"time": "2026-01-07 08:11:00-05:00", "open": 6981.25, "high": 6982.0, "low": 6981.0, "close": 6981.0, "volume": 141}, {"time": "2026-01-07 08:12:00-05:00", "open": 6981.0, "high": 6981.25, "low": 6980.5, "close": 6980.75, "volume": 143}, {"time": "2026-01-07 08:13:00-05:00", "open": 6980.75, "high": 6981.75, "low": 6980.75, "close": 6981.5, "volume": 162}, {"time": "2026-01-07 08:14:00-05:00", "open": 6981.75, "high": 6983.0, "low": 6981.75, "close": 6982.5, "volume": 326}, {"time": "2026-01-07 08:15:00-05:00", "open": 6982.5, "high": 6983.75, "low": 6982.5, "close": 6983.0, "volume": 181}, {"time": "2026-01-07 08:16:00-05:00", "open": 6983.25, "high": 6984.0, "low": 6983.25, "close": 6983.5, "volume": 329}, {"time": "2026-01-07 08:17:00-05:00", "open": 6983.5, "high": 6984.25, "low": 6983.25, "close": 6984.0, "volume": 222}, {"time": "2026-01-07 08:18:00-05:00", "open": 6984.25, "high": 6985.0, "low": 6984.0, "close": 6984.0, "volume": 328}, {"time": "2026-01-07 08:19:00-05:00", "open": 6984.25, "high": 6984.75, "low": 6983.5, "close": 6983.75, "volume": 286}, {"time": "2026-01-07 08:20:00-05:00", "open": 6984.0, "high": 6986.25, "low": 6984.0, "close": 6984.25, "volume": 1299}, {"time": "2026-01-07 08:21:00-05:00", "open": 6984.5, "high": 6984.75, "low": 6983.75, "close": 6984.5, "volume": 331}, {"time": "2026-01-07 08:22:00-05:00", "open": 6984.5, "high": 6984.75, "low": 6984.25, "close": 6984.5, "volume": 224}, {"time": "2026-01-07 08:23:00-05:00", "open": 6984.25, "high": 6984.5, "low": 6983.5, "close": 6983.75, "volume": 166}, {"time": "2026-01-07 08:24:00-05:00", "open": 6983.75, "high": 6984.5, "low": 6983.5, "close": 6984.5, "volume": 218}, {"time": "2026-01-07 08:25:00-05:00", "open": 6984.5, "high": 6985.0, "low": 6984.25, "close": 6984.5, "volume": 308}, {"time": "2026-01-07 08:26:00-05:00", "open": 6984.5, "high": 6985.25, "low": 6984.25, "close": 6985.0, "volume": 209}, {"time": "2026-01-07 08:27:00-05:00", "open": 6985.25, "high": 6985.75, "low": 6985.0, "close": 6985.25, "volume": 476}, {"time": "2026-01-07 08:28:00-05:00", "open": 6985.25, "high": 6985.75, "low": 6985.0, "close": 6985.75, "volume": 238}, {"time": "2026-01-07 08:29:00-05:00", "open": 6985.75, "high": 6986.5, "low": 6985.5, "close": 6986.25, "volume": 384}, {"time": "2026-01-07 08:30:00-05:00", "open": 6986.5, "high": 6988.0, "low": 6986.5, "close": 6988.0, "volume": 619}, {"time": "2026-01-07 08:31:00-05:00", "open": 6987.75, "high": 6989.0, "low": 6987.25, "close": 6988.75, "volume": 686}, {"time": "2026-01-07 08:32:00-05:00", "open": 6988.75, "high": 6989.25, "low": 6987.5, "close": 6987.75, "volume": 776}, {"time": "2026-01-07 08:33:00-05:00", "open": 6987.75, "high": 6987.75, "low": 6987.25, "close": 6987.25, "volume": 293}, {"time": "2026-01-07 08:34:00-05:00", "open": 6987.5, "high": 6987.5, "low": 6986.0, "close": 6986.25, "volume": 483}, {"time": "2026-01-07 08:35:00-05:00", "open": 6986.0, "high": 6986.75, "low": 6985.5, "close": 6985.75, "volume": 457}, {"time": "2026-01-07 08:36:00-05:00", "open": 6985.75, "high": 6986.25, "low": 6985.0, "close": 6986.25, "volume": 252}, {"time": "2026-01-07 08:37:00-05:00", "open": 6986.0, "high": 6986.75, "low": 6985.75, "close": 6986.5, "volume": 228}, {"time": "2026-01-07 08:38:00-05:00", "open": 6986.5, "high": 6987.0, "low": 6986.5, "close": 6987.0, "volume": 205}, {"time": "2026-01-07 08:39:00-05:00", "open": 6987.25, "high": 6989.0, "low": 6986.75, "close": 6988.5, "volume": 1192}, {"time": "2026-01-07 08:40:00-05:00", "open": 6988.25, "high": 6989.75, "low": 6987.75, "close": 6989.5, "volume": 390}, {"time": "2026-01-07 08:41:00-05:00", "open": 6989.5, "high": 6989.5, "low": 6988.75, "close": 6989.5, "volume": 444}, {"time": "2026-01-07 08:42:00-05:00", "open": 6989.25, "high": 6990.0, "low": 6989.25, "close": 6989.5, "volume": 404}, {"time": "2026-01-07 08:43:00-05:00", "open": 6989.75, "high": 6989.75, "low": 6989.25, "close": 6989.75, "volume": 363}, {"time": "2026-01-07 08:44:00-05:00", "open": 6989.5, "high": 6990.0, "low": 6989.0, "close": 6989.25, "volume": 427}, {"time": "2026-01-07 08:45:00-05:00", "open": 6989.0, "high": 6989.0, "low": 6988.25, "close": 6988.25, "volume": 352}, {"time": "2026-01-07 08:46:00-05:00", "open": 6988.25, "high": 6988.75, "low": 6987.75, "close": 6988.0, "volume": 301}, {"time": "2026-01-07 08:47:00-05:00", "open": 6988.25, "high": 6988.5, "low": 6987.25, "close": 6987.5, "volume": 256}, {"time": "2026-01-07 08:48:00-05:00", "open": 6987.5, "high": 6988.75, "low": 6987.25, "close": 6988.75, "volume": 295}, {"time": "2026-01-07 08:49:00-05:00", "open": 6988.5, "high": 6989.75, "low": 6988.5, "close": 6989.0, "volume": 389}, {"time": "2026-01-07 08:50:00-05:00", "open": 6988.75, "high": 6989.0, "low": 6986.75, "close": 6987.25, "volume": 656}, {"time": "2026-01-07 08:51:00-05:00", "open": 6987.25, "high": 6988.5, "low": 6987.0, "close": 6988.25, "volume": 351}, {"time": "2026-01-07 08:52:00-05:00", "open": 6988.5, "high": 6989.0, "low": 6988.25, "close": 6988.75, "volume": 275}, {"time": "2026-01-07 08:53:00-05:00", "open": 6988.75, "high": 6989.25, "low": 6988.25, "close": 6989.25, "volume": 174}, {"time": "2026-01-07 08:54:00-05:00", "open": 6989.0, "high": 6990.0, "low": 6989.0, "close": 6989.25, "volume": 380}, {"time": "2026-01-07 08:55:00-05:00", "open": 6989.5, "high": 6989.75, "low": 6989.0, "close": 6989.5, "volume": 388}, {"time": "2026-01-07 08:56:00-05:00", "open": 6989.5, "high": 6989.5, "low": 6989.0, "close": 6989.5, "volume": 215}, {"time": "2026-01-07 08:57:00-05:00", "open": 6989.25, "high": 6989.75, "low": 6989.0, "close": 6989.5, "volume": 247}, {"time": "2026-01-07 08:58:00-05:00", "open": 6989.75, "high": 6989.75, "low": 6989.25, "close": 6989.5, "volume": 177}, {"time": "2026-01-07 08:59:00-05:00", "open": 6989.5, "high": 6989.5, "low": 6989.0, "close": 6989.5, "volume": 230}, {"time": "2026-01-07 09:00:00-05:00", "open": 6989.25, "high": 6989.5, "low": 6987.25, "close": 6987.25, "volume": 487}, {"time": "2026-01-07 09:01:00-05:00", "open": 6987.25, "high": 6988.0, "low": 6987.0, "close": 6987.5, "volume": 532}, {"time": "2026-01-07 09:02:00-05:00", "open": 6987.5, "high": 6989.0, "low": 6987.25, "close": 6987.25, "volume": 430}, {"time": "2026-01-07 09:03:00-05:00", "open": 6987.5, "high": 6987.5, "low": 6986.75, "close": 6987.25, "volume": 321}, {"time": "2026-01-07 09:04:00-05:00", "open": 6987.25, "high": 6987.5, "low": 6986.5, "close": 6987.0, "volume": 243}, {"time": "2026-01-07 09:05:00-05:00", "open": 6986.75, "high": 6987.0, "low": 6985.0, "close": 6985.25, "volume": 1122}, {"time": "2026-01-07 09:06:00-05:00", "open": 6985.25, "high": 6985.75, "low": 6985.0, "close": 6985.25, "volume": 476}, {"time": "2026-01-07 09:07:00-05:00", "open": 6985.25, "high": 6986.25, "low": 6985.25, "close": 6986.0, "volume": 310}, {"time": "2026-01-07 09:08:00-05:00", "open": 6985.75, "high": 6986.5, "low": 6985.75, "close": 6986.25, "volume": 229}, {"time": "2026-01-07 09:09:00-05:00", "open": 6986.5, "high": 6986.75, "low": 6986.0, "close": 6986.5, "volume": 266}, {"time": "2026-01-07 09:10:00-05:00", "open": 6986.5, "high": 6987.0, "low": 6986.25, "close": 6986.75, "volume": 211}, {"time": "2026-01-07 09:11:00-05:00", "open": 6987.0, "high": 6987.0, "low": 6986.25, "close": 6986.5, "volume": 293}, {"time": "2026-01-07 09:12:00-05:00", "open": 6986.5, "high": 6986.75, "low": 6986.25, "close": 6986.25, "volume": 184}, {"time": "2026-01-07 09:13:00-05:00", "open": 6986.5, "high": 6986.75, "low": 6986.0, "close": 6986.5, "volume": 204}, {"time": "2026-01-07 09:14:00-05:00", "open": 6986.75, "high": 6986.75, "low": 6986.0, "close": 6986.0, "volume": 419}, {"time": "2026-01-07 09:15:00-05:00", "open": 6986.0, "high": 6986.75, "low": 6985.75, "close": 6986.25, "volume": 584}, {"time": "2026-01-07 09:16:00-05:00", "open": 6986.25, "high": 6986.75, "low": 6986.25, "close": 6986.5, "volume": 357}, {"time": "2026-01-07 09:17:00-05:00", "open": 6986.5, "high": 6987.5, "low": 6986.5, "close": 6987.0, "volume": 384}, {"time": "2026-01-07 09:18:00-05:00", "open": 6987.0, "high": 6987.75, "low": 6987.0, "close": 6987.25, "volume": 412}, {"time": "2026-01-07 09:19:00-05:00", "open": 6987.5, "high": 6988.0, "low": 6987.25, "close": 6987.25, "volume": 693}, {"time": "2026-01-07 09:20:00-05:00", "open": 6987.25, "high": 6987.5, "low": 6986.75, "close": 6987.0, "volume": 333}, {"time": "2026-01-07 09:21:00-05:00", "open": 6987.0, "high": 6987.0, "low": 6986.25, "close": 6986.25, "volume": 258}, {"time": "2026-01-07 09:22:00-05:00", "open": 6986.5, "high": 6986.75, "low": 6986.0, "close": 6986.5, "volume": 383}, {"time": "2026-01-07 09:23:00-05:00", "open": 6986.25, "high": 6986.25, "low": 6985.25, "close": 6986.0, "volume": 446}, {"time": "2026-01-07 09:24:00-05:00", "open": 6985.75, "high": 6987.0, "low": 6985.25, "close": 6986.75, "volume": 553}, {"time": "2026-01-07 09:25:00-05:00", "open": 6986.75, "high": 6988.5, "low": 6986.5, "close": 6988.25, "volume": 1085}, {"time": "2026-01-07 09:26:00-05:00", "open": 6988.25, "high": 6988.5, "low": 6987.5, "close": 6988.5, "volume": 760}, {"time": "2026-01-07 09:27:00-05:00", "open": 6988.5, "high": 6989.25, "low": 6987.75, "close": 6989.0, "volume": 1351}, {"time": "2026-01-07 09:28:00-05:00", "open": 6989.0, "high": 6989.0, "low": 6987.5, "close": 6988.75, "volume": 1193}, {"time": "2026-01-07 09:29:00-05:00", "open": 6988.75, "high": 6989.25, "low": 6987.5, "close": 6989.25, "volume": 1776}, {"time": "2026-01-07 09:30:00-05:00", "open": 6989.0, "high": 6991.5, "low": 6985.5, "close": 6986.25, "volume": 11213}, {"time": "2026-01-07 09:31:00-05:00", "open": 6986.25, "high": 6987.75, "low": 6985.5, "close": 6986.75, "volume": 6671}, {"time": "2026-01-07 09:32:00-05:00", "open": 6986.75, "high": 6988.0, "low": 6984.25, "close": 6985.0, "volume": 4401}, {"time": "2026-01-07 09:33:00-05:00", "open": 6985.0, "high": 6986.25, "low": 6984.25, "close": 6984.5, "volume": 4701}, {"time": "2026-01-07 09:34:00-05:00", "open": 6984.25, "high": 6986.75, "low": 6984.25, "close": 6986.0, "volume": 3144}, {"time": "2026-01-07 09:35:00-05:00", "open": 6986.0, "high": 6990.0, "low": 6986.0, "close": 6990.0, "volume": 4929}, {"time": "2026-01-07 09:36:00-05:00", "open": 6990.0, "high": 6991.25, "low": 6987.75, "close": 6988.5, "volume": 5069}, {"time": "2026-01-07 09:37:00-05:00", "open": 6988.5, "high": 6989.75, "low": 6987.5, "close": 6988.0, "volume": 3802}, {"time": "2026-01-07 09:38:00-05:00", "open": 6988.25, "high": 6990.25, "low": 6987.75, "close": 6989.0, "volume": 2619}, {"time": "2026-01-07 09:39:00-05:00", "open": 6989.25, "high": 6991.5, "low": 6988.75, "close": 6991.25, "volume": 2984}, {"time": "2026-01-07 09:40:00-05:00", "open": 6991.5, "high": 6992.0, "low": 6989.75, "close": 6991.25, "volume": 4728}, {"time": "2026-01-07 09:41:00-05:00", "open": 6991.0, "high": 6995.25, "low": 6991.0, "close": 6994.5, "volume": 6694}, {"time": "2026-01-07 09:42:00-05:00", "open": 6994.5, "high": 6994.5, "low": 6992.5, "close": 6993.25, "volume": 3743}, {"time": "2026-01-07 09:43:00-05:00", "open": 6993.25, "high": 6995.0, "low": 6992.75, "close": 6993.25, "volume": 2989}, {"time": "2026-01-07 09:44:00-05:00", "open": 6993.0, "high": 6995.0, "low": 6993.0, "close": 6994.75, "volume": 3088}, {"time": "2026-01-07 09:45:00-05:00", "open": 6994.75, "high": 6996.75, "low": 6994.5, "close": 6995.25, "volume": 5731}, {"time": "2026-01-07 09:46:00-05:00", "open": 6995.5, "high": 6998.25, "low": 6994.75, "close": 6997.25, "volume": 5087}, {"time": "2026-01-07 09:47:00-05:00", "open": 6997.5, "high": 6997.5, "low": 6995.0, "close": 6995.5, "volume": 2927}, {"time": "2026-01-07 09:48:00-05:00", "open": 6995.5, "high": 6996.75, "low": 6994.0, "close": 6996.5, "volume": 3687}, {"time": "2026-01-07 09:49:00-05:00", "open": 6996.5, "high": 6996.5, "low": 6993.5, "close": 6994.25, "volume": 2705}, {"time": "2026-01-07 09:50:00-05:00", "open": 6994.25, "high": 6995.75, "low": 6992.75, "close": 6993.75, "volume": 3878}, {"time": "2026-01-07 09:51:00-05:00", "open": 6993.75, "high": 6994.0, "low": 6991.0, "close": 6991.5, "volume": 4211}, {"time": "2026-01-07 09:52:00-05:00", "open": 6991.5, "high": 6993.5, "low": 6991.5, "close": 6993.25, "volume": 2617}, {"time": "2026-01-07 09:53:00-05:00", "open": 6993.25, "high": 6995.0, "low": 6992.75, "close": 6995.0, "volume": 2239}, {"time": "2026-01-07 09:54:00-05:00", "open": 6994.75, "high": 6995.0, "low": 6992.5, "close": 6992.75, "volume": 1890}, {"time": "2026-01-07 09:55:00-05:00", "open": 6993.0, "high": 6995.0, "low": 6992.75, "close": 6995.0, "volume": 2170}, {"time": "2026-01-07 09:56:00-05:00", "open": 6995.0, "high": 6995.5, "low": 6993.75, "close": 6994.75, "volume": 2231}, {"time": "2026-01-07 09:57:00-05:00", "open": 6995.0, "high": 6995.25, "low": 6992.5, "close": 6993.25, "volume": 1606}, {"time": "2026-01-07 09:58:00-05:00", "open": 6993.25, "high": 6994.25, "low": 6992.0, "close": 6992.25, "volume": 1384}, {"time": "2026-01-07 09:59:00-05:00", "open": 6992.5, "high": 6993.25, "low": 6992.0, "close": 6992.5, "volume": 1764}, {"time": "2026-01-07 10:00:00-05:00", "open": 6993.0, "high": 6994.5, "low": 6986.5, "close": 6987.75, "volume": 7829}, {"time": "2026-01-07 10:01:00-05:00", "open": 6987.5, "high": 6989.5, "low": 6985.25, "close": 6985.25, "volume": 4845}, {"time": "2026-01-07 10:02:00-05:00", "open": 6985.5, "high": 6987.75, "low": 6984.5, "close": 6985.75, "volume": 4558}, {"time": "2026-01-07 10:03:00-05:00", "open": 6986.0, "high": 6986.0, "low": 6983.0, "close": 6984.75, "volume": 4672}, {"time": "2026-01-07 10:04:00-05:00", "open": 6984.75, "high": 6987.5, "low": 6983.5, "close": 6986.0, "volume": 3991}, {"time": "2026-01-07 10:05:00-05:00", "open": 6986.25, "high": 6987.25, "low": 6984.5, "close": 6986.5, "volume": 4408}, {"time": "2026-01-07 10:06:00-05:00", "open": 6986.5, "high": 6990.0, "low": 6986.0, "close": 6989.75, "volume": 3840}, {"time": "2026-01-07 10:07:00-05:00", "open": 6989.75, "high": 6990.0, "low": 6987.5, "close": 6988.5, "volume": 3849}, {"time": "2026-01-07 10:08:00-05:00", "open": 6988.5, "high": 6989.0, "low": 6985.5, "close": 6985.5, "volume": 2942}, {"time": "2026-01-07 10:09:00-05:00", "open": 6985.75, "high": 6987.25, "low": 6985.5, "close": 6986.75, "volume": 2722}, {"time": "2026-01-07 10:10:00-05:00", "open": 6986.75, "high": 6987.25, "low": 6984.75, "close": 6985.5, "volume": 2857}, {"time": "2026-01-07 10:11:00-05:00", "open": 6985.5, "high": 6985.75, "low": 6983.75, "close": 6984.75, "volume": 3342}, {"time": "2026-01-07 10:12:00-05:00", "open": 6985.0, "high": 6985.25, "low": 6984.0, "close": 6984.5, "volume": 2557}, {"time": "2026-01-07 10:13:00-05:00", "open": 6984.5, "high": 6985.0, "low": 6983.25, "close": 6983.5, "volume": 2423}, {"time": "2026-01-07 10:14:00-05:00", "open": 6983.5, "high": 6984.75, "low": 6982.25, "close": 6983.0, "volume": 3080}, {"time": "2026-01-07 10:15:00-05:00", "open": 6983.0, "high": 6983.25, "low": 6979.75, "close": 6980.5, "volume": 4971}, {"time": "2026-01-07 10:16:00-05:00", "open": 6980.25, "high": 6981.5, "low": 6979.5, "close": 6981.0, "volume": 3502}, {"time": "2026-01-07 10:17:00-05:00", "open": 6981.0, "high": 6981.0, "low": 6978.0, "close": 6978.75, "volume": 3609}, {"time": "2026-01-07 10:18:00-05:00", "open": 6978.5, "high": 6981.0, "low": 6978.0, "close": 6980.25, "volume": 4222}, {"time": "2026-01-07 10:19:00-05:00", "open": 6980.25, "high": 6981.0, "low": 6979.0, "close": 6979.5, "volume": 2723}, {"time": "2026-01-07 10:20:00-05:00", "open": 6979.25, "high": 6980.75, "low": 6978.0, "close": 6980.75, "volume": 3763}, {"time": "2026-01-07 10:21:00-05:00", "open": 6980.75, "high": 6983.5, "low": 6980.25, "close": 6983.5, "volume": 3861}, {"time": "2026-01-07 10:22:00-05:00", "open": 6983.25, "high": 6983.75, "low": 6980.5, "close": 6981.0, "volume": 3315}, {"time": "2026-01-07 10:23:00-05:00", "open": 6981.0, "high": 6982.0, "low": 6980.25, "close": 6981.0, "volume": 1930}, {"time": "2026-01-07 10:24:00-05:00", "open": 6980.75, "high": 6983.0, "low": 6980.5, "close": 6982.5, "volume": 1806}, {"time": "2026-01-07 10:25:00-05:00", "open": 6982.75, "high": 6983.75, "low": 6981.0, "close": 6981.25, "volume": 2194}, {"time": "2026-01-07 10:26:00-05:00", "open": 6981.25, "high": 6981.5, "low": 6979.5, "close": 6981.0, "volume": 2241}, {"time": "2026-01-07 10:27:00-05:00", "open": 6981.0, "high": 6983.5, "low": 6981.0, "close": 6983.25, "volume": 1984}, {"time": "2026-01-07 10:28:00-05:00", "open": 6983.5, "high": 6986.25, "low": 6983.5, "close": 6985.5, "volume": 4271}, {"time": "2026-01-07 10:29:00-05:00", "open": 6985.5, "high": 6986.25, "low": 6983.25, "close": 6983.5, "volume": 2628}, {"time": "2026-01-07 10:30:00-05:00", "open": 6983.75, "high": 6984.75, "low": 6982.0, "close": 6982.5, "volume": 3451}, {"time": "2026-01-07 10:31:00-05:00", "open": 6982.25, "high": 6983.25, "low": 6981.0, "close": 6982.0, "volume": 3088}, {"time": "2026-01-07 10:32:00-05:00", "open": 6982.0, "high": 6988.0, "low": 6982.0, "close": 6987.75, "volume": 3868}, {"time": "2026-01-07 10:33:00-05:00", "open": 6988.0, "high": 6988.25, "low": 6987.0, "close": 6987.5, "volume": 3905}, {"time": "2026-01-07 10:34:00-05:00", "open": 6987.75, "high": 6988.5, "low": 6987.0, "close": 6988.0, "volume": 3095}, {"time": "2026-01-07 10:35:00-05:00", "open": 6988.0, "high": 6991.25, "low": 6988.0, "close": 6990.75, "volume": 5083}, {"time": "2026-01-07 10:36:00-05:00", "open": 6991.0, "high": 6992.0, "low": 6990.25, "close": 6990.75, "volume": 3737}, {"time": "2026-01-07 10:37:00-05:00", "open": 6991.0, "high": 6991.25, "low": 6989.25, "close": 6990.75, "volume": 2070}, {"time": "2026-01-07 10:38:00-05:00", "open": 6991.0, "high": 6991.25, "low": 6979.75, "close": 6980.25, "volume": 12380}, {"time": "2026-01-07 10:39:00-05:00", "open": 6980.0, "high": 6985.25, "low": 6976.25, "close": 6984.75, "volume": 16974}, {"time": "2026-01-07 10:40:00-05:00", "open": 6985.0, "high": 6989.0, "low": 6984.75, "close": 6988.25, "volume": 6778}, {"time": "2026-01-07 10:41:00-05:00", "open": 6988.5, "high": 6989.25, "low": 6986.25, "close": 6986.5, "volume": 3913}, {"time": "2026-01-07 10:42:00-05:00", "open": 6986.75, "high": 6987.25, "low": 6984.75, "close": 6985.5, "volume": 3692}, {"time": "2026-01-07 10:43:00-05:00", "open": 6985.5, "high": 6986.75, "low": 6982.75, "close": 6983.25, "volume": 4206}, {"time": "2026-01-07 10:44:00-05:00", "open": 6983.25, "high": 6985.5, "low": 6982.0, "close": 6984.0, "volume": 4128}, {"time": "2026-01-07 10:45:00-05:00", "open": 6984.25, "high": 6987.0, "low": 6983.5, "close": 6987.0, "volume": 2406}, {"time": "2026-01-07 10:46:00-05:00", "open": 6987.25, "high": 6988.0, "low": 6986.0, "close": 6987.0, "volume": 3043}, {"time": "2026-01-07 10:47:00-05:00", "open": 6987.25, "high": 6988.75, "low": 6986.75, "close": 6988.25, "volume": 3420}, {"time": "2026-01-07 10:48:00-05:00", "open": 6988.25, "high": 6990.0, "low": 6988.0, "close": 6989.5, "volume": 3057}, {"time": "2026-01-07 10:49:00-05:00", "open": 6989.5, "high": 6991.25, "low": 6989.25, "close": 6990.75, "volume": 2968}, {"time": "2026-01-07 10:50:00-05:00", "open": 6991.0, "high": 6991.5, "low": 6989.5, "close": 6991.0, "volume": 2238}, {"time": "2026-01-07 10:51:00-05:00", "open": 6991.25, "high": 6992.0, "low": 6990.5, "close": 6991.25, "volume": 3067}, {"time": "2026-01-07 10:52:00-05:00", "open": 6991.25, "high": 6991.25, "low": 6990.25, "close": 6990.75, "volume": 1927}, {"time": "2026-01-07 10:53:00-05:00", "open": 6990.75, "high": 6991.75, "low": 6990.25, "close": 6991.75, "volume": 3096}, {"time": "2026-01-07 10:54:00-05:00", "open": 6991.75, "high": 6991.75, "low": 6990.75, "close": 6991.25, "volume": 1524}, {"time": "2026-01-07 10:55:00-05:00", "open": 6991.25, "high": 6992.25, "low": 6990.25, "close": 6992.0, "volume": 2337}, {"time": "2026-01-07 10:56:00-05:00", "open": 6992.0, "high": 6992.5, "low": 6991.25, "close": 6991.5, "volume": 2125}, {"time": "2026-01-07 10:57:00-05:00", "open": 6991.5, "high": 6992.5, "low": 6991.25, "close": 6992.25, "volume": 1614}, {"time": "2026-01-07 10:58:00-05:00", "open": 6992.25, "high": 6993.0, "low": 6992.25, "close": 6992.5, "volume": 1286}, {"time": "2026-01-07 10:59:00-05:00", "open": 6992.75, "high": 6992.75, "low": 6991.0, "close": 6991.75, "volume": 1345}, {"time": "2026-01-07 11:00:00-05:00", "open": 6992.0, "high": 6994.0, "low": 6991.25, "close": 6993.75, "volume": 4255}, {"time": "2026-01-07 11:01:00-05:00", "open": 6993.75, "high": 6993.75, "low": 6992.25, "close": 6993.25, "volume": 2019}, {"time": "2026-01-07 11:02:00-05:00", "open": 6993.25, "high": 6994.25, "low": 6993.0, "close": 6994.0, "volume": 1664}, {"time": "2026-01-07 11:03:00-05:00", "open": 6994.25, "high": 6995.25, "low": 6993.25, "close": 6994.75, "volume": 2684}, {"time": "2026-01-07 11:04:00-05:00", "open": 6994.75, "high": 6994.75, "low": 6993.75, "close": 6994.0, "volume": 1238}, {"time": "2026-01-07 11:05:00-05:00", "open": 6994.25, "high": 6994.5, "low": 6993.0, "close": 6993.75, "volume": 1619}, {"time": "2026-01-07 11:06:00-05:00", "open": 6993.75, "high": 6994.25, "low": 6993.0, "close": 6993.5, "volume": 1508}, {"time": "2026-01-07 11:07:00-05:00", "open": 6993.75, "high": 6993.75, "low": 6992.25, "close": 6992.25, "volume": 1382}, {"time": "2026-01-07 11:08:00-05:00", "open": 6992.5, "high": 6994.0, "low": 6992.25, "close": 6993.25, "volume": 1094}, {"time": "2026-01-07 11:09:00-05:00", "open": 6993.5, "high": 6994.5, "low": 6993.0, "close": 6993.25, "volume": 1119}, {"time": "2026-01-07 11:10:00-05:00", "open": 6993.25, "high": 6993.5, "low": 6992.25, "close": 6992.75, "volume": 1495}, {"time": "2026-01-07 11:11:00-05:00", "open": 6992.5, "high": 6993.0, "low": 6991.0, "close": 6992.5, "volume": 1797}, {"time": "2026-01-07 11:12:00-05:00", "open": 6992.75, "high": 6993.5, "low": 6992.25, "close": 6993.25, "volume": 1245}, {"time": "2026-01-07 11:13:00-05:00", "open": 6993.25, "high": 6993.25, "low": 6991.75, "close": 6992.5, "volume": 1199}, {"time": "2026-01-07 11:14:00-05:00", "open": 6992.25, "high": 6993.0, "low": 6992.0, "close": 6993.0, "volume": 913}, {"time": "2026-01-07 11:15:00-05:00", "open": 6993.0, "high": 6994.0, "low": 6992.5, "close": 6993.5, "volume": 1557}, {"time": "2026-01-07 11:16:00-05:00", "open": 6993.5, "high": 6993.75, "low": 6992.5, "close": 6992.75, "volume": 1335}, {"time": "2026-01-07 11:17:00-05:00", "open": 6992.75, "high": 6993.5, "low": 6992.5, "close": 6993.0, "volume": 762}, {"time": "2026-01-07 11:18:00-05:00", "open": 6993.0, "high": 6993.25, "low": 6992.25, "close": 6993.0, "volume": 1096}, {"time": "2026-01-07 11:19:00-05:00", "open": 6993.0, "high": 6993.5, "low": 6992.5, "close": 6993.0, "volume": 1133}, {"time": "2026-01-07 11:20:00-05:00", "open": 6993.25, "high": 6993.25, "low": 6990.25, "close": 6991.5, "volume": 2319}, {"time": "2026-01-07 11:21:00-05:00", "open": 6991.5, "high": 6992.25, "low": 6991.0, "close": 6991.0, "volume": 1430}, {"time": "2026-01-07 11:22:00-05:00", "open": 6991.0, "high": 6991.75, "low": 6990.25, "close": 6990.75, "volume": 1621}, {"time": "2026-01-07 11:23:00-05:00", "open": 6990.75, "high": 6991.0, "low": 6990.0, "close": 6990.5, "volume": 1930}, {"time": "2026-01-07 11:24:00-05:00", "open": 6990.5, "high": 6991.25, "low": 6990.25, "close": 6990.75, "volume": 1659}, {"time": "2026-01-07 11:25:00-05:00", "open": 6990.75, "high": 6991.0, "low": 6988.75, "close": 6989.0, "volume": 2849}, {"time": "2026-01-07 11:26:00-05:00", "open": 6989.0, "high": 6990.0, "low": 6988.5, "close": 6989.0, "volume": 2132}, {"time": "2026-01-07 11:27:00-05:00", "open": 6989.25, "high": 6989.75, "low": 6989.0, "close": 6989.25, "volume": 947}, {"time": "2026-01-07 11:28:00-05:00", "open": 6989.5, "high": 6989.5, "low": 6986.25, "close": 6986.25, "volume": 3363}, {"time": "2026-01-07 11:29:00-05:00", "open": 6986.5, "high": 6989.5, "low": 6986.0, "close": 6989.5, "volume": 3374}, {"time": "2026-01-07 11:30:00-05:00", "open": 6989.25, "high": 6990.5, "low": 6988.5, "close": 6989.0, "volume": 3250}, {"time": "2026-01-07 11:31:00-05:00", "open": 6989.25, "high": 6991.25, "low": 6989.0, "close": 6990.25, "volume": 2484}, {"time": "2026-01-07 11:32:00-05:00", "open": 6990.5, "high": 6991.75, "low": 6990.0, "close": 6991.0, "volume": 2379}, {"time": "2026-01-07 11:33:00-05:00", "open": 6991.25, "high": 6992.25, "low": 6990.75, "close": 6992.25, "volume": 1865}, {"time": "2026-01-07 11:34:00-05:00", "open": 6992.25, "high": 6992.25, "low": 6989.75, "close": 6990.25, "volume": 2936}, {"time": "2026-01-07 11:35:00-05:00", "open": 6990.5, "high": 6991.75, "low": 6990.25, "close": 6991.5, "volume": 1689}, {"time": "2026-01-07 11:36:00-05:00", "open": 6991.25, "high": 6991.5, "low": 6989.5, "close": 6989.75, "volume": 2095}, {"time": "2026-01-07 11:37:00-05:00", "open": 6989.75, "high": 6991.25, "low": 6989.5, "close": 6991.0, "volume": 1482}, {"time": "2026-01-07 11:38:00-05:00", "open": 6990.75, "high": 6991.25, "low": 6990.0, "close": 6990.75, "volume": 1689}, {"time": "2026-01-07 11:39:00-05:00", "open": 6990.75, "high": 6991.75, "low": 6990.75, "close": 6991.0, "volume": 1212}, {"time": "2026-01-07 11:40:00-05:00", "open": 6991.0, "high": 6993.5, "low": 6991.0, "close": 6993.5, "volume": 2419}, {"time": "2026-01-07 11:41:00-05:00", "open": 6993.25, "high": 6994.25, "low": 6993.25, "close": 6993.75, "volume": 2276}, {"time": "2026-01-07 11:42:00-05:00", "open": 6993.5, "high": 6995.0, "low": 6993.5, "close": 6994.75, "volume": 2529}, {"time": "2026-01-07 11:43:00-05:00", "open": 6994.75, "high": 6998.75, "low": 6994.75, "close": 6998.25, "volume": 4638}, {"time": "2026-01-07 11:44:00-05:00", "open": 6998.5, "high": 6999.5, "low": 6998.0, "close": 6999.0, "volume": 3477}, {"time": "2026-01-07 11:45:00-05:00", "open": 6999.0, "high": 7000.5, "low": 6998.0, "close": 7000.0, "volume": 5358}, {"time": "2026-01-07 11:46:00-05:00", "open": 7000.0, "high": 7001.25, "low": 6999.75, "close": 7000.5, "volume": 3634}, {"time": "2026-01-07 11:47:00-05:00", "open": 7000.5, "high": 7001.0, "low": 6999.5, "close": 7000.5, "volume": 2395}, {"time": "2026-01-07 11:48:00-05:00", "open": 7000.75, "high": 7000.75, "low": 6999.0, "close": 6999.25, "volume": 2053}, {"time": "2026-01-07 11:49:00-05:00", "open": 6999.5, "high": 6999.5, "low": 6998.0, "close": 6998.75, "volume": 1826}, {"time": "2026-01-07 11:50:00-05:00", "open": 6998.75, "high": 6999.5, "low": 6997.75, "close": 6998.5, "volume": 1858}, {"time": "2026-01-07 11:51:00-05:00", "open": 6998.25, "high": 6999.25, "low": 6997.25, "close": 6999.0, "volume": 2305}, {"time": "2026-01-07 11:52:00-05:00", "open": 6999.0, "high": 6999.5, "low": 6998.5, "close": 6999.0, "volume": 1277}, {"time": "2026-01-07 11:53:00-05:00", "open": 6998.75, "high": 6999.5, "low": 6998.0, "close": 6999.0, "volume": 2173}, {"time": "2026-01-07 11:54:00-05:00", "open": 6999.0, "high": 7000.0, "low": 6998.75, "close": 7000.0, "volume": 1518}, {"time": "2026-01-07 11:55:00-05:00", "open": 7000.0, "high": 7001.25, "low": 7000.0, "close": 7001.0, "volume": 2911}, {"time": "2026-01-07 11:56:00-05:00", "open": 7000.75, "high": 7001.75, "low": 7000.5, "close": 7001.5, "volume": 2147}, {"time": "2026-01-07 11:57:00-05:00", "open": 7001.25, "high": 7002.5, "low": 7001.0, "close": 7002.25, "volume": 2369}, {"time": "2026-01-07 11:58:00-05:00", "open": 7002.25, "high": 7002.5, "low": 7001.25, "close": 7001.5, "volume": 1660}, {"time": "2026-01-07 11:59:00-05:00", "open": 7001.5, "high": 7002.25, "low": 7001.0, "close": 7002.25, "volume": 1814}, {"time": "2026-01-07 12:00:00-05:00", "open": 7002.25, "high": 7003.25, "low": 7001.75, "close": 7003.25, "volume": 2112}, {"time": "2026-01-07 12:01:00-05:00", "open": 7003.0, "high": 7003.25, "low": 7002.25, "close": 7002.75, "volume": 2258}, {"time": "2026-01-07 12:02:00-05:00", "open": 7003.0, "high": 7003.25, "low": 7002.25, "close": 7002.5, "volume": 1315}, {"time": "2026-01-07 12:03:00-05:00", "open": 7002.5, "high": 7003.5, "low": 7001.5, "close": 7003.25, "volume": 2414}, {"time": "2026-01-07 12:04:00-05:00", "open": 7003.25, "high": 7004.0, "low": 7003.0, "close": 7003.75, "volume": 1979}, {"time": "2026-01-07 12:05:00-05:00", "open": 7003.75, "high": 7005.25, "low": 7003.5, "close": 7004.75, "volume": 2327}, {"time": "2026-01-07 12:06:00-05:00", "open": 7005.0, "high": 7005.75, "low": 7004.5, "close": 7004.75, "volume": 2219}, {"time": "2026-01-07 12:07:00-05:00", "open": 7005.0, "high": 7006.5, "low": 7004.5, "close": 7006.25, "volume": 2369}, {"time": "2026-01-07 12:08:00-05:00", "open": 7006.5, "high": 7006.75, "low": 7005.75, "close": 7006.25, "volume": 2265}, {"time": "2026-01-07 12:09:00-05:00", "open": 7006.5, "high": 7006.5, "low": 7005.0, "close": 7005.5, "volume": 2907}, {"time": "2026-01-07 12:10:00-05:00", "open": 7005.5, "high": 7005.75, "low": 7004.0, "close": 7004.5, "volume": 2159}, {"time": "2026-01-07 12:11:00-05:00", "open": 7004.75, "high": 7005.25, "low": 7003.75, "close": 7004.75, "volume": 1651}, {"time": "2026-01-07 12:12:00-05:00", "open": 7004.75, "high": 7005.0, "low": 7004.0, "close": 7004.0, "volume": 1033}, {"time": "2026-01-07 12:13:00-05:00", "open": 7004.0, "high": 7004.25, "low": 7003.0, "close": 7004.0, "volume": 1304}, {"time": "2026-01-07 12:14:00-05:00", "open": 7004.25, "high": 7004.25, "low": 7003.25, "close": 7004.0, "volume": 1213}, {"time": "2026-01-07 12:15:00-05:00", "open": 7004.25, "high": 7004.75, "low": 7003.5, "close": 7004.0, "volume": 997}, {"time": "2026-01-07 12:16:00-05:00", "open": 7004.0, "high": 7004.5, "low": 7003.75, "close": 7004.5, "volume": 1043}, {"time": "2026-01-07 12:17:00-05:00", "open": 7004.5, "high": 7005.0, "low": 7003.75, "close": 7004.0, "volume": 1462}, {"time": "2026-01-07 12:18:00-05:00", "open": 7004.0, "high": 7004.25, "low": 7002.5, "close": 7003.5, "volume": 1869}, {"time": "2026-01-07 12:19:00-05:00", "open": 7003.5, "high": 7004.75, "low": 7003.25, "close": 7004.75, "volume": 1458}, {"time": "2026-01-07 12:20:00-05:00", "open": 7004.75, "high": 7005.25, "low": 7004.5, "close": 7005.25, "volume": 1306}, {"time": "2026-01-07 12:21:00-05:00", "open": 7005.25, "high": 7005.5, "low": 7004.75, "close": 7005.25, "volume": 590}, {"time": "2026-01-07 12:22:00-05:00", "open": 7005.25, "high": 7005.5, "low": 7004.75, "close": 7005.5, "volume": 703}, {"time": "2026-01-07 12:23:00-05:00", "open": 7005.5, "high": 7006.5, "low": 7005.0, "close": 7006.25, "volume": 1227}, {"time": "2026-01-07 12:24:00-05:00", "open": 7006.5, "high": 7006.5, "low": 7005.75, "close": 7006.25, "volume": 1267}, {"time": "2026-01-07 12:25:00-05:00", "open": 7006.25, "high": 7006.25, "low": 7004.25, "close": 7004.5, "volume": 1844}, {"time": "2026-01-07 12:26:00-05:00", "open": 7004.5, "high": 7005.5, "low": 7003.75, "close": 7004.25, "volume": 1614}, {"time": "2026-01-07 12:27:00-05:00", "open": 7004.25, "high": 7004.25, "low": 7003.0, "close": 7003.25, "volume": 1379}, {"time": "2026-01-07 12:28:00-05:00", "open": 7003.25, "high": 7005.0, "low": 7003.0, "close": 7005.0, "volume": 1392}, {"time": "2026-01-07 12:29:00-05:00", "open": 7005.0, "high": 7005.25, "low": 7003.5, "close": 7003.75, "volume": 854}, {"time": "2026-01-07 12:30:00-05:00", "open": 7003.75, "high": 7004.25, "low": 7002.25, "close": 7003.0, "volume": 1876}, {"time": "2026-01-07 12:31:00-05:00", "open": 7003.0, "high": 7003.5, "low": 7002.0, "close": 7002.75, "volume": 1233}, {"time": "2026-01-07 12:32:00-05:00", "open": 7002.75, "high": 7002.75, "low": 7001.0, "close": 7001.0, "volume": 2208}, {"time": "2026-01-07 12:33:00-05:00", "open": 7001.0, "high": 7002.75, "low": 7001.0, "close": 7002.5, "volume": 1476}, {"time": "2026-01-07 12:34:00-05:00", "open": 7002.25, "high": 7002.5, "low": 7002.0, "close": 7002.25, "volume": 970}, {"time": "2026-01-07 12:35:00-05:00", "open": 7002.0, "high": 7002.5, "low": 7001.0, "close": 7001.5, "volume": 1065}, {"time": "2026-01-07 12:36:00-05:00", "open": 7001.5, "high": 7001.5, "low": 7000.75, "close": 7001.0, "volume": 1254}, {"time": "2026-01-07 12:37:00-05:00", "open": 7001.0, "high": 7001.5, "low": 7000.25, "close": 7001.0, "volume": 939}, {"time": "2026-01-07 12:38:00-05:00", "open": 7001.0, "high": 7002.0, "low": 7000.75, "close": 7001.75, "volume": 982}, {"time": "2026-01-07 12:39:00-05:00", "open": 7001.75, "high": 7003.0, "low": 7001.5, "close": 7002.75, "volume": 1115}, {"time": "2026-01-07 12:40:00-05:00", "open": 7002.75, "high": 7002.75, "low": 7001.5, "close": 7001.75, "volume": 2218}, {"time": "2026-01-07 12:41:00-05:00", "open": 7001.5, "high": 7002.5, "low": 7001.25, "close": 7002.5, "volume": 815}, {"time": "2026-01-07 12:42:00-05:00", "open": 7002.5, "high": 7002.75, "low": 7001.75, "close": 7002.0, "volume": 589}, {"time": "2026-01-07 12:43:00-05:00", "open": 7002.25, "high": 7004.25, "low": 7002.0, "close": 7004.0, "volume": 1336}, {"time": "2026-01-07 12:44:00-05:00", "open": 7004.0, "high": 7005.0, "low": 7004.0, "close": 7004.75, "volume": 1565}, {"time": "2026-01-07 12:45:00-05:00", "open": 7004.5, "high": 7005.0, "low": 7002.5, "close": 7002.75, "volume": 1708}, {"time": "2026-01-07 12:46:00-05:00", "open": 7002.75, "high": 7003.0, "low": 7001.25, "close": 7002.25, "volume": 1991}, {"time": "2026-01-07 12:47:00-05:00", "open": 7002.0, "high": 7002.5, "low": 7001.75, "close": 7002.0, "volume": 884}, {"time": "2026-01-07 12:48:00-05:00", "open": 7002.0, "high": 7002.25, "low": 7000.5, "close": 7000.5, "volume": 1605}, {"time": "2026-01-07 12:49:00-05:00", "open": 7000.5, "high": 7001.75, "low": 7000.5, "close": 7000.75, "volume": 1143}, {"time": "2026-01-07 12:50:00-05:00", "open": 7000.75, "high": 7000.75, "low": 6997.5, "close": 6998.5, "volume": 4766}, {"time": "2026-01-07 12:51:00-05:00", "open": 6998.5, "high": 6998.75, "low": 6996.25, "close": 6996.5, "volume": 3906}, {"time": "2026-01-07 12:52:00-05:00", "open": 6996.5, "high": 6997.5, "low": 6994.75, "close": 6997.25, "volume": 4888}, {"time": "2026-01-07 12:53:00-05:00", "open": 6997.25, "high": 6998.25, "low": 6996.25, "close": 6998.0, "volume": 2846}, {"time": "2026-01-07 12:54:00-05:00", "open": 6998.25, "high": 6998.25, "low": 6997.0, "close": 6997.75, "volume": 1817}, {"time": "2026-01-07 12:55:00-05:00", "open": 6997.75, "high": 6998.5, "low": 6997.0, "close": 6997.75, "volume": 1949}, {"time": "2026-01-07 12:56:00-05:00", "open": 6998.0, "high": 6999.25, "low": 6996.25, "close": 6997.0, "volume": 3002}, {"time": "2026-01-07 12:57:00-05:00", "open": 6997.0, "high": 6997.75, "low": 6996.5, "close": 6997.0, "volume": 1393}, {"time": "2026-01-07 12:58:00-05:00", "open": 6997.0, "high": 6997.5, "low": 6996.0, "close": 6996.5, "volume": 1807}, {"time": "2026-01-07 12:59:00-05:00", "open": 6996.25, "high": 6997.5, "low": 6996.25, "close": 6997.0, "volume": 1307}, {"time": "2026-01-07 13:00:00-05:00", "open": 6996.75, "high": 6997.0, "low": 6994.5, "close": 6995.0, "volume": 2970}, {"time": "2026-01-07 13:01:00-05:00", "open": 6994.75, "high": 6996.75, "low": 6994.5, "close": 6996.75, "volume": 1927}, {"time": "2026-01-07 13:02:00-05:00", "open": 6996.5, "high": 6996.75, "low": 6996.0, "close": 6996.0, "volume": 1272}, {"time": "2026-01-07 13:03:00-05:00", "open": 6996.0, "high": 6996.75, "low": 6995.5, "close": 6995.75, "volume": 1477}, {"time": "2026-01-07 13:04:00-05:00", "open": 6995.75, "high": 6997.0, "low": 6994.75, "close": 6995.5, "volume": 1577}, {"time": "2026-01-07 13:05:00-05:00", "open": 6995.5, "high": 6996.25, "low": 6995.0, "close": 6995.5, "volume": 1706}, {"time": "2026-01-07 13:06:00-05:00", "open": 6995.5, "high": 6996.75, "low": 6995.25, "close": 6996.25, "volume": 1688}, {"time": "2026-01-07 13:07:00-05:00", "open": 6996.25, "high": 6996.5, "low": 6995.25, "close": 6996.25, "volume": 875}, {"time": "2026-01-07 13:08:00-05:00", "open": 6996.0, "high": 6996.25, "low": 6995.25, "close": 6995.5, "volume": 822}, {"time": "2026-01-07 13:09:00-05:00", "open": 6995.5, "high": 6996.5, "low": 6995.5, "close": 6995.5, "volume": 758}, {"time": "2026-01-07 13:10:00-05:00", "open": 6995.5, "high": 6995.75, "low": 6993.5, "close": 6995.0, "volume": 2325}, {"time": "2026-01-07 13:11:00-05:00", "open": 6994.75, "high": 6995.0, "low": 6993.25, "close": 6993.5, "volume": 1848}, {"time": "2026-01-07 13:12:00-05:00", "open": 6993.25, "high": 6994.25, "low": 6992.75, "close": 6993.75, "volume": 2047}, {"time": "2026-01-07 13:13:00-05:00", "open": 6993.75, "high": 6994.75, "low": 6993.25, "close": 6994.75, "volume": 1427}, {"time": "2026-01-07 13:14:00-05:00", "open": 6994.5, "high": 6995.25, "low": 6994.0, "close": 6994.5, "volume": 1138}, {"time": "2026-01-07 13:15:00-05:00", "open": 6994.5, "high": 6994.75, "low": 6991.0, "close": 6992.0, "volume": 3366}, {"time": "2026-01-07 13:16:00-05:00", "open": 6992.0, "high": 6993.0, "low": 6991.5, "close": 6992.25, "volume": 2949}, {"time": "2026-01-07 13:17:00-05:00", "open": 6992.0, "high": 6992.25, "low": 6990.25, "close": 6991.5, "volume": 2366}, {"time": "2026-01-07 13:18:00-05:00", "open": 6991.25, "high": 6991.5, "low": 6990.5, "close": 6991.0, "volume": 1567}, {"time": "2026-01-07 13:19:00-05:00", "open": 6991.0, "high": 6991.25, "low": 6989.25, "close": 6991.0, "volume": 3314}, {"time": "2026-01-07 13:20:00-05:00", "open": 6991.0, "high": 6991.25, "low": 6990.25, "close": 6990.75, "volume": 1562}, {"time": "2026-01-07 13:21:00-05:00", "open": 6990.5, "high": 6991.5, "low": 6990.0, "close": 6990.25, "volume": 1666}, {"time": "2026-01-07 13:22:00-05:00", "open": 6990.0, "high": 6990.75, "low": 6989.5, "close": 6990.25, "volume": 1505}, {"time": "2026-01-07 13:23:00-05:00", "open": 6990.0, "high": 6991.25, "low": 6988.5, "close": 6990.5, "volume": 2174}, {"time": "2026-01-07 13:24:00-05:00", "open": 6990.5, "high": 6991.25, "low": 6990.25, "close": 6990.75, "volume": 1033}, {"time": "2026-01-07 13:25:00-05:00", "open": 6990.5, "high": 6990.75, "low": 6988.5, "close": 6989.25, "volume": 2526}, {"time": "2026-01-07 13:26:00-05:00", "open": 6989.0, "high": 6990.25, "low": 6989.0, "close": 6989.5, "volume": 1305}, {"time": "2026-01-07 13:27:00-05:00", "open": 6989.25, "high": 6991.0, "low": 6988.75, "close": 6989.5, "volume": 1309}, {"time": "2026-01-07 13:28:00-05:00", "open": 6989.5, "high": 6989.75, "low": 6988.0, "close": 6988.75, "volume": 1850}, {"time": "2026-01-07 13:29:00-05:00", "open": 6988.75, "high": 6989.25, "low": 6987.25, "close": 6988.25, "volume": 1931}, {"time": "2026-01-07 13:30:00-05:00", "open": 6988.0, "high": 6991.25, "low": 6988.0, "close": 6991.25, "volume": 2917}, {"time": "2026-01-07 13:31:00-05:00", "open": 6991.0, "high": 6991.75, "low": 6988.75, "close": 6989.0, "volume": 2852}, {"time": "2026-01-07 13:32:00-05:00", "open": 6989.0, "high": 6990.0, "low": 6989.0, "close": 6989.5, "volume": 1158}, {"time": "2026-01-07 13:33:00-05:00", "open": 6989.75, "high": 6991.75, "low": 6989.25, "close": 6991.75, "volume": 1365}, {"time": "2026-01-07 13:34:00-05:00", "open": 6991.75, "high": 6993.0, "low": 6991.75, "close": 6992.5, "volume": 2215}, {"time": "2026-01-07 13:35:00-05:00", "open": 6992.75, "high": 6992.75, "low": 6990.75, "close": 6991.25, "volume": 2429}, {"time": "2026-01-07 13:36:00-05:00", "open": 6991.5, "high": 6992.25, "low": 6990.75, "close": 6990.75, "volume": 2264}, {"time": "2026-01-07 13:37:00-05:00", "open": 6991.0, "high": 6992.75, "low": 6990.75, "close": 6992.25, "volume": 1157}, {"time": "2026-01-07 13:38:00-05:00", "open": 6992.25, "high": 6992.5, "low": 6991.25, "close": 6991.75, "volume": 1163}, {"time": "2026-01-07 13:39:00-05:00", "open": 6991.75, "high": 6992.25, "low": 6991.25, "close": 6992.0, "volume": 771}, {"time": "2026-01-07 13:40:00-05:00", "open": 6992.0, "high": 6993.75, "low": 6992.0, "close": 6993.25, "volume": 1959}, {"time": "2026-01-07 13:41:00-05:00", "open": 6993.5, "high": 6994.75, "low": 6993.25, "close": 6994.5, "volume": 1754}, {"time": "2026-01-07 13:42:00-05:00", "open": 6994.75, "high": 6995.5, "low": 6993.75, "close": 6994.25, "volume": 2179}, {"time": "2026-01-07 13:43:00-05:00", "open": 6994.5, "high": 6994.75, "low": 6993.5, "close": 6994.5, "volume": 1450}, {"time": "2026-01-07 13:44:00-05:00", "open": 6994.5, "high": 6995.0, "low": 6994.0, "close": 6994.0, "volume": 1367}, {"time": "2026-01-07 13:45:00-05:00", "open": 6994.0, "high": 6994.5, "low": 6992.75, "close": 6993.5, "volume": 1678}, {"time": "2026-01-07 13:46:00-05:00", "open": 6993.75, "high": 6994.75, "low": 6993.75, "close": 6994.25, "volume": 997}, {"time": "2026-01-07 13:47:00-05:00", "open": 6994.5, "high": 6996.5, "low": 6994.25, "close": 6996.25, "volume": 1946}, {"time": "2026-01-07 13:48:00-05:00", "open": 6996.5, "high": 6996.5, "low": 6995.25, "close": 6996.0, "volume": 1488}, {"time": "2026-01-07 13:49:00-05:00", "open": 6995.75, "high": 6996.5, "low": 6995.75, "close": 6996.5, "volume": 944}, {"time": "2026-01-07 13:50:00-05:00", "open": 6996.5, "high": 6997.25, "low": 6996.0, "close": 6997.0, "volume": 1699}, {"time": "2026-01-07 13:51:00-05:00", "open": 6996.75, "high": 6997.75, "low": 6996.75, "close": 6997.25, "volume": 1461}, {"time": "2026-01-07 13:52:00-05:00", "open": 6997.5, "high": 6998.0, "low": 6997.25, "close": 6997.5, "volume": 1301}, {"time": "2026-01-07 13:53:00-05:00", "open": 6997.5, "high": 6998.5, "low": 6997.25, "close": 6997.75, "volume": 1236}, {"time": "2026-01-07 13:54:00-05:00", "open": 6997.75, "high": 6998.25, "low": 6996.75, "close": 6997.0, "volume": 1631}, {"time": "2026-01-07 13:55:00-05:00", "open": 6997.0, "high": 6997.5, "low": 6994.25, "close": 6994.25, "volume": 2730}, {"time": "2026-01-07 13:56:00-05:00", "open": 6994.5, "high": 6994.75, "low": 6993.0, "close": 6993.5, "volume": 1825}, {"time": "2026-01-07 13:57:00-05:00", "open": 6993.5, "high": 6995.25, "low": 6993.5, "close": 6994.0, "volume": 1793}, {"time": "2026-01-07 13:58:00-05:00", "open": 6994.25, "high": 6995.25, "low": 6994.0, "close": 6995.25, "volume": 1023}, {"time": "2026-01-07 13:59:00-05:00", "open": 6995.0, "high": 6995.75, "low": 6994.75, "close": 6995.0, "volume": 913}, {"time": "2026-01-07 14:00:00-05:00", "open": 6995.25, "high": 6995.5, "low": 6994.5, "close": 6995.0, "volume": 1981}, {"time": "2026-01-07 14:01:00-05:00", "open": 6994.75, "high": 6995.25, "low": 6994.0, "close": 6994.0, "volume": 1417}, {"time": "2026-01-07 14:02:00-05:00", "open": 6994.25, "high": 6995.25, "low": 6992.75, "close": 6995.0, "volume": 1848}, {"time": "2026-01-07 14:03:00-05:00", "open": 6995.25, "high": 6995.25, "low": 6994.5, "close": 6994.75, "volume": 799}, {"time": "2026-01-07 14:04:00-05:00", "open": 6994.5, "high": 6995.75, "low": 6994.0, "close": 6995.5, "volume": 1282}, {"time": "2026-01-07 14:05:00-05:00", "open": 6995.75, "high": 6995.75, "low": 6993.5, "close": 6993.75, "volume": 1054}, {"time": "2026-01-07 14:06:00-05:00", "open": 6993.5, "high": 6995.0, "low": 6993.25, "close": 6995.0, "volume": 1146}, {"time": "2026-01-07 14:07:00-05:00", "open": 6995.0, "high": 6995.25, "low": 6993.5, "close": 6993.75, "volume": 835}, {"time": "2026-01-07 14:08:00-05:00", "open": 6993.5, "high": 6994.75, "low": 6992.75, "close": 6992.75, "volume": 1489}, {"time": "2026-01-07 14:09:00-05:00", "open": 6992.75, "high": 6993.25, "low": 6989.5, "close": 6990.5, "volume": 4221}, {"time": "2026-01-07 14:10:00-05:00", "open": 6990.25, "high": 6990.75, "low": 6985.0, "close": 6986.25, "volume": 7098}, {"time": "2026-01-07 14:11:00-05:00", "open": 6986.0, "high": 6988.5, "low": 6985.5, "close": 6987.5, "volume": 3696}, {"time": "2026-01-07 14:12:00-05:00", "open": 6987.5, "high": 6988.25, "low": 6986.0, "close": 6986.5, "volume": 3462}, {"time": "2026-01-07 14:13:00-05:00", "open": 6986.25, "high": 6987.0, "low": 6984.0, "close": 6986.5, "volume": 4711}, {"time": "2026-01-07 14:14:00-05:00", "open": 6986.25, "high": 6987.75, "low": 6986.25, "close": 6986.5, "volume": 2586}, {"time": "2026-01-07 14:15:00-05:00", "open": 6986.5, "high": 6987.25, "low": 6983.0, "close": 6983.75, "volume": 4661}, {"time": "2026-01-07 14:16:00-05:00", "open": 6983.75, "high": 6985.0, "low": 6981.25, "close": 6982.5, "volume": 4534}, {"time": "2026-01-07 14:17:00-05:00", "open": 6982.5, "high": 6984.5, "low": 6982.0, "close": 6983.75, "volume": 2913}, {"time": "2026-01-07 14:18:00-05:00", "open": 6983.5, "high": 6985.75, "low": 6983.5, "close": 6984.25, "volume": 2720}, {"time": "2026-01-07 14:19:00-05:00", "open": 6984.25, "high": 6986.5, "low": 6984.0, "close": 6986.5, "volume": 2017}, {"time": "2026-01-07 14:20:00-05:00", "open": 6986.25, "high": 6986.75, "low": 6984.25, "close": 6984.25, "volume": 2040}, {"time": "2026-01-07 14:21:00-05:00", "open": 6984.25, "high": 6985.0, "low": 6983.25, "close": 6984.0, "volume": 1785}, {"time": "2026-01-07 14:22:00-05:00", "open": 6984.25, "high": 6984.5, "low": 6983.0, "close": 6983.5, "volume": 1309}, {"time": "2026-01-07 14:23:00-05:00", "open": 6983.5, "high": 6985.5, "low": 6983.0, "close": 6984.0, "volume": 1410}, {"time": "2026-01-07 14:24:00-05:00", "open": 6984.25, "high": 6984.5, "low": 6983.0, "close": 6983.5, "volume": 943}, {"time": "2026-01-07 14:25:00-05:00", "open": 6983.75, "high": 6984.25, "low": 6982.0, "close": 6982.0, "volume": 1646}, {"time": "2026-01-07 14:26:00-05:00", "open": 6982.0, "high": 6982.75, "low": 6981.75, "close": 6982.25, "volume": 1627}, {"time": "2026-01-07 14:27:00-05:00", "open": 6982.25, "high": 6983.25, "low": 6982.0, "close": 6982.75, "volume": 1074}, {"time": "2026-01-07 14:28:00-05:00", "open": 6982.75, "high": 6983.0, "low": 6982.25, "close": 6982.5, "volume": 1394}, {"time": "2026-01-07 14:29:00-05:00", "open": 6982.75, "high": 6984.0, "low": 6982.5, "close": 6983.5, "volume": 1034}, {"time": "2026-01-07 14:30:00-05:00", "open": 6983.5, "high": 6985.0, "low": 6982.5, "close": 6984.75, "volume": 2256}, {"time": "2026-01-07 14:31:00-05:00", "open": 6985.0, "high": 6986.25, "low": 6984.75, "close": 6986.0, "volume": 2169}, {"time": "2026-01-07 14:32:00-05:00", "open": 6986.0, "high": 6987.5, "low": 6986.0, "close": 6986.75, "volume": 2230}, {"time": "2026-01-07 14:33:00-05:00", "open": 6987.0, "high": 6987.5, "low": 6986.75, "close": 6986.75, "volume": 1553}, {"time": "2026-01-07 14:34:00-05:00", "open": 6987.0, "high": 6987.5, "low": 6986.75, "close": 6987.0, "volume": 1385}, {"time": "2026-01-07 14:35:00-05:00", "open": 6987.0, "high": 6988.5, "low": 6986.5, "close": 6987.25, "volume": 2009}, {"time": "2026-01-07 14:36:00-05:00", "open": 6987.25, "high": 6988.25, "low": 6986.25, "close": 6988.0, "volume": 1220}, {"time": "2026-01-07 14:37:00-05:00", "open": 6988.25, "high": 6988.25, "low": 6987.25, "close": 6987.5, "volume": 1254}, {"time": "2026-01-07 14:38:00-05:00", "open": 6987.5, "high": 6987.75, "low": 6986.25, "close": 6986.25, "volume": 1101}, {"time": "2026-01-07 14:39:00-05:00", "open": 6986.25, "high": 6988.25, "low": 6986.25, "close": 6987.25, "volume": 1355}, {"time": "2026-01-07 14:40:00-05:00", "open": 6987.25, "high": 6987.5, "low": 6985.25, "close": 6985.5, "volume": 1283}, {"time": "2026-01-07 14:41:00-05:00", "open": 6985.5, "high": 6985.5, "low": 6983.75, "close": 6984.0, "volume": 1521}, {"time": "2026-01-07 14:42:00-05:00", "open": 6984.25, "high": 6986.5, "low": 6984.0, "close": 6986.0, "volume": 1405}, {"time": "2026-01-07 14:43:00-05:00", "open": 6986.25, "high": 6986.75, "low": 6986.0, "close": 6986.0, "volume": 822}, {"time": "2026-01-07 14:44:00-05:00", "open": 6986.0, "high": 6986.75, "low": 6986.0, "close": 6986.25, "volume": 600}, {"time": "2026-01-07 14:45:00-05:00", "open": 6986.5, "high": 6986.75, "low": 6985.0, "close": 6985.75, "volume": 1051}, {"time": "2026-01-07 14:46:00-05:00", "open": 6985.75, "high": 6986.25, "low": 6985.0, "close": 6985.75, "volume": 734}, {"time": "2026-01-07 14:47:00-05:00", "open": 6985.75, "high": 6986.5, "low": 6985.5, "close": 6985.75, "volume": 974}, {"time": "2026-01-07 14:48:00-05:00", "open": 6986.0, "high": 6987.0, "low": 6986.0, "close": 6986.75, "volume": 1337}, {"time": "2026-01-07 14:49:00-05:00", "open": 6986.5, "high": 6986.75, "low": 6986.0, "close": 6986.0, "volume": 1132}, {"time": "2026-01-07 14:50:00-05:00", "open": 6986.0, "high": 6986.25, "low": 6984.5, "close": 6985.0, "volume": 1076}, {"time": "2026-01-07 14:51:00-05:00", "open": 6984.75, "high": 6985.0, "low": 6984.0, "close": 6984.75, "volume": 1108}, {"time": "2026-01-07 14:52:00-05:00", "open": 6984.75, "high": 6986.0, "low": 6984.75, "close": 6985.75, "volume": 1060}, {"time": "2026-01-07 14:53:00-05:00", "open": 6985.5, "high": 6986.25, "low": 6985.25, "close": 6986.25, "volume": 983}, {"time": "2026-01-07 14:54:00-05:00", "open": 6986.25, "high": 6986.75, "low": 6986.0, "close": 6986.5, "volume": 1010}, {"time": "2026-01-07 14:55:00-05:00", "open": 6986.25, "high": 6986.25, "low": 6984.75, "close": 6985.0, "volume": 1205}, {"time": "2026-01-07 14:56:00-05:00", "open": 6985.0, "high": 6985.5, "low": 6984.5, "close": 6985.25, "volume": 1330}, {"time": "2026-01-07 14:57:00-05:00", "open": 6985.5, "high": 6986.25, "low": 6985.0, "close": 6985.5, "volume": 1009}, {"time": "2026-01-07 14:58:00-05:00", "open": 6985.25, "high": 6985.75, "low": 6984.75, "close": 6985.0, "volume": 956}, {"time": "2026-01-07 14:59:00-05:00", "open": 6985.0, "high": 6985.25, "low": 6984.0, "close": 6984.25, "volume": 1572}, {"time": "2026-01-07 15:00:00-05:00", "open": 6984.25, "high": 6985.0, "low": 6983.25, "close": 6984.25, "volume": 2406}, {"time": "2026-01-07 15:01:00-05:00", "open": 6984.25, "high": 6985.0, "low": 6983.5, "close": 6983.75, "volume": 1134}, {"time": "2026-01-07 15:02:00-05:00", "open": 6983.5, "high": 6984.0, "low": 6983.0, "close": 6983.25, "volume": 1391}, {"time": "2026-01-07 15:03:00-05:00", "open": 6983.0, "high": 6983.75, "low": 6982.25, "close": 6983.0, "volume": 1834}, {"time": "2026-01-07 15:04:00-05:00", "open": 6983.0, "high": 6985.0, "low": 6983.0, "close": 6984.0, "volume": 1442}, {"time": "2026-01-07 15:05:00-05:00", "open": 6984.0, "high": 6984.25, "low": 6982.5, "close": 6983.25, "volume": 1408}, {"time": "2026-01-07 15:06:00-05:00", "open": 6983.25, "high": 6984.0, "low": 6982.75, "close": 6983.5, "volume": 1603}, {"time": "2026-01-07 15:07:00-05:00", "open": 6983.25, "high": 6983.5, "low": 6982.5, "close": 6982.75, "volume": 1198}, {"time": "2026-01-07 15:08:00-05:00", "open": 6982.75, "high": 6983.0, "low": 6981.0, "close": 6982.0, "volume": 2565}, {"time": "2026-01-07 15:09:00-05:00", "open": 6981.75, "high": 6982.0, "low": 6980.5, "close": 6981.0, "volume": 3026}, {"time": "2026-01-07 15:10:00-05:00", "open": 6981.0, "high": 6981.25, "low": 6980.0, "close": 6980.75, "volume": 2773}, {"time": "2026-01-07 15:11:00-05:00", "open": 6980.5, "high": 6981.25, "low": 6979.75, "close": 6980.25, "volume": 1949}, {"time": "2026-01-07 15:12:00-05:00", "open": 6980.25, "high": 6981.0, "low": 6978.5, "close": 6978.75, "volume": 2747}, {"time": "2026-01-07 15:13:00-05:00", "open": 6978.5, "high": 6978.75, "low": 6974.75, "close": 6975.75, "volume": 7883}, {"time": "2026-01-07 15:14:00-05:00", "open": 6975.5, "high": 6975.75, "low": 6973.5, "close": 6974.5, "volume": 5200}, {"time": "2026-01-07 15:15:00-05:00", "open": 6974.5, "high": 6974.5, "low": 6971.5, "close": 6973.25, "volume": 5311}, {"time": "2026-01-07 15:16:00-05:00", "open": 6973.25, "high": 6975.5, "low": 6973.25, "close": 6974.0, "volume": 3553}, {"time": "2026-01-07 15:17:00-05:00", "open": 6974.0, "high": 6975.5, "low": 6973.0, "close": 6974.25, "volume": 2444}, {"time": "2026-01-07 15:18:00-05:00", "open": 6974.25, "high": 6976.75, "low": 6974.25, "close": 6976.5, "volume": 3269}, {"time": "2026-01-07 15:19:00-05:00", "open": 6976.5, "high": 6977.75, "low": 6976.25, "close": 6977.25, "volume": 2603}, {"time": "2026-01-07 15:20:00-05:00", "open": 6977.25, "high": 6978.0, "low": 6974.25, "close": 6975.5, "volume": 3445}, {"time": "2026-01-07 15:21:00-05:00", "open": 6975.25, "high": 6976.5, "low": 6974.5, "close": 6975.25, "volume": 2170}, {"time": "2026-01-07 15:22:00-05:00", "open": 6975.5, "high": 6976.0, "low": 6974.0, "close": 6974.25, "volume": 1927}, {"time": "2026-01-07 15:23:00-05:00", "open": 6974.25, "high": 6974.5, "low": 6973.0, "close": 6973.75, "volume": 2095}, {"time": "2026-01-07 15:24:00-05:00", "open": 6973.5, "high": 6974.0, "low": 6972.25, "close": 6972.5, "volume": 2328}, {"time": "2026-01-07 15:25:00-05:00", "open": 6972.5, "high": 6973.5, "low": 6970.5, "close": 6971.0, "volume": 3820}, {"time": "2026-01-07 15:26:00-05:00", "open": 6971.0, "high": 6971.0, "low": 6969.25, "close": 6970.25, "volume": 4591}, {"time": "2026-01-07 15:27:00-05:00", "open": 6970.25, "high": 6970.75, "low": 6968.25, "close": 6968.25, "volume": 3495}, {"time": "2026-01-07 15:28:00-05:00", "open": 6968.25, "high": 6969.25, "low": 6967.75, "close": 6968.25, "volume": 3139}, {"time": "2026-01-07 15:29:00-05:00", "open": 6968.25, "high": 6970.75, "low": 6968.25, "close": 6970.0, "volume": 2757}, {"time": "2026-01-07 15:30:00-05:00", "open": 6970.25, "high": 6970.25, "low": 6967.0, "close": 6967.0, "volume": 4447}, {"time": "2026-01-07 15:31:00-05:00", "open": 6967.0, "high": 6967.5, "low": 6965.0, "close": 6965.0, "volume": 4637}, {"time": "2026-01-07 15:32:00-05:00", "open": 6965.25, "high": 6967.0, "low": 6964.75, "close": 6966.5, "volume": 4113}, {"time": "2026-01-07 15:33:00-05:00", "open": 6966.25, "high": 6968.5, "low": 6966.25, "close": 6967.25, "volume": 2551}, {"time": "2026-01-07 15:34:00-05:00", "open": 6967.5, "high": 6967.5, "low": 6963.75, "close": 6964.0, "volume": 4301}, {"time": "2026-01-07 15:35:00-05:00", "open": 6964.25, "high": 6964.25, "low": 6961.5, "close": 6962.0, "volume": 5890}, {"time": "2026-01-07 15:36:00-05:00", "open": 6962.0, "high": 6964.0, "low": 6961.25, "close": 6962.25, "volume": 4197}, {"time": "2026-01-07 15:37:00-05:00", "open": 6962.25, "high": 6963.0, "low": 6960.5, "close": 6960.5, "volume": 2967}, {"time": "2026-01-07 15:38:00-05:00", "open": 6960.25, "high": 6962.0, "low": 6960.0, "close": 6960.75, "volume": 3926}, {"time": "2026-01-07 15:39:00-05:00", "open": 6960.75, "high": 6962.5, "low": 6960.25, "close": 6960.75, "volume": 2796}, {"time": "2026-01-07 15:40:00-05:00", "open": 6960.75, "high": 6964.5, "low": 6959.25, "close": 6963.0, "volume": 5552}, {"time": "2026-01-07 15:41:00-05:00", "open": 6963.0, "high": 6963.25, "low": 6961.0, "close": 6961.5, "volume": 2437}, {"time": "2026-01-07 15:42:00-05:00", "open": 6961.5, "high": 6964.0, "low": 6961.5, "close": 6963.75, "volume": 2933}, {"time": "2026-01-07 15:43:00-05:00", "open": 6964.0, "high": 6964.75, "low": 6962.75, "close": 6963.25, "volume": 2758}, {"time": "2026-01-07 15:44:00-05:00", "open": 6963.25, "high": 6963.75, "low": 6962.5, "close": 6962.75, "volume": 2362}, {"time": "2026-01-07 15:45:00-05:00", "open": 6962.75, "high": 6963.75, "low": 6961.0, "close": 6961.25, "volume": 3324}, {"time": "2026-01-07 15:46:00-05:00", "open": 6961.25, "high": 6963.5, "low": 6961.0, "close": 6963.5, "volume": 2776}, {"time": "2026-01-07 15:47:00-05:00", "open": 6963.5, "high": 6964.5, "low": 6962.5, "close": 6963.75, "volume": 2488}, {"time": "2026-01-07 15:48:00-05:00", "open": 6963.5, "high": 6963.5, "low": 6962.0, "close": 6962.75, "volume": 2157}, {"time": "2026-01-07 15:49:00-05:00", "open": 6963.0, "high": 6963.75, "low": 6962.0, "close": 6962.75, "volume": 1947}, {"time": "2026-01-07 15:50:00-05:00", "open": 6963.0, "high": 6966.25, "low": 6962.75, "close": 6965.0, "volume": 5013}, {"time": "2026-01-07 15:51:00-05:00", "open": 6965.0, "high": 6965.75, "low": 6963.25, "close": 6963.75, "volume": 3421}, {"time": "2026-01-07 15:52:00-05:00", "open": 6964.0, "high": 6966.0, "low": 6963.75, "close": 6965.75, "volume": 2451}, {"time": "2026-01-07 15:53:00-05:00", "open": 6965.5, "high": 6965.75, "low": 6964.75, "close": 6965.5, "volume": 1899}, {"time": "2026-01-07 15:54:00-05:00", "open": 6965.25, "high": 6966.0, "low": 6963.75, "close": 6964.75, "volume": 5044}, {"time": "2026-01-07 15:55:00-05:00", "open": 6965.0, "high": 6965.0, "low": 6960.75, "close": 6961.5, "volume": 8632}, {"time": "2026-01-07 15:56:00-05:00", "open": 6961.5, "high": 6962.0, "low": 6960.0, "close": 6961.75, "volume": 4553}, {"time": "2026-01-07 15:57:00-05:00", "open": 6961.75, "high": 6963.0, "low": 6961.0, "close": 6962.25, "volume": 4102}, {"time": "2026-01-07 15:58:00-05:00", "open": 6962.25, "high": 6962.75, "low": 6961.0, "close": 6962.25, "volume": 6569}, {"time": "2026-01-07 15:59:00-05:00", "open": 6962.25, "high": 6964.75, "low": 6962.0, "close": 6963.0, "volume": 45832}, {"time": "2026-01-07 16:00:00-05:00", "open": 6962.75, "high": 6963.25, "low": 6961.0, "close": 6962.75, "volume": 13163}, {"time": "2026-01-07 16:01:00-05:00", "open": 6962.75, "high": 6962.75, "low": 6961.0, "close": 6961.25, "volume": 2755}, {"time": "2026-01-07 16:02:00-05:00", "open": 6961.5, "high": 6962.0, "low": 6961.0, "close": 6961.25, "volume": 2003}, {"time": "2026-01-07 16:03:00-05:00", "open": 6961.25, "high": 6962.0, "low": 6961.25, "close": 6962.0, "volume": 1267}, {"time": "2026-01-07 16:04:00-05:00", "open": 6961.75, "high": 6961.75, "low": 6960.25, "close": 6960.25, "volume": 2594}, {"time": "2026-01-07 16:05:00-05:00", "open": 6960.25, "high": 6960.25, "low": 6959.5, "close": 6959.75, "volume": 1601}, {"time": "2026-01-07 16:06:00-05:00", "open": 6960.0, "high": 6960.5, "low": 6959.75, "close": 6959.75, "volume": 967}, {"time": "2026-01-07 16:07:00-05:00", "open": 6960.0, "high": 6960.25, "low": 6959.75, "close": 6960.0, "volume": 668}, {"time": "2026-01-07 16:08:00-05:00", "open": 6960.0, "high": 6960.5, "low": 6960.0, "close": 6960.5, "volume": 532}, {"time": "2026-01-07 16:09:00-05:00", "open": 6960.5, "high": 6960.5, "low": 6959.75, "close": 6959.75, "volume": 750}, {"time": "2026-01-07 16:10:00-05:00", "open": 6959.75, "high": 6960.0, "low": 6959.25, "close": 6959.25, "volume": 1541}, {"time": "2026-01-07 16:11:00-05:00", "open": 6959.25, "high": 6959.5, "low": 6959.0, "close": 6959.5, "volume": 1120}, {"time": "2026-01-07 16:12:00-05:00", "open": 6959.25, "high": 6959.75, "low": 6959.25, "close": 6959.75, "volume": 274}, {"time": "2026-01-07 16:13:00-05:00", "open": 6959.75, "high": 6959.75, "low": 6959.25, "close": 6959.5, "volume": 1097}, {"time": "2026-01-07 16:14:00-05:00", "open": 6959.5, "high": 6960.25, "low": 6959.25, "close": 6960.0, "volume": 817}, {"time": "2026-01-07 16:15:00-05:00", "open": 6959.75, "high": 6960.25, "low": 6959.5, "close": 6959.75, "volume": 432}, {"time": "2026-01-07 16:16:00-05:00", "open": 6959.5, "high": 6960.0, "low": 6959.25, "close": 6960.0, "volume": 295}, {"time": "2026-01-07 16:17:00-05:00", "open": 6959.75, "high": 6959.75, "low": 6958.0, "close": 6959.0, "volume": 1162}, {"time": "2026-01-07 16:18:00-05:00", "open": 6959.0, "high": 6960.75, "low": 6959.0, "close": 6960.5, "volume": 941}, {"time": "2026-01-07 16:19:00-05:00", "open": 6960.5, "high": 6961.75, "low": 6960.0, "close": 6961.5, "volume": 774}, {"time": "2026-01-07 16:20:00-05:00", "open": 6961.25, "high": 6961.75, "low": 6961.0, "close": 6961.0, "volume": 529}, {"time": "2026-01-07 16:21:00-05:00", "open": 6961.25, "high": 6961.5, "low": 6961.0, "close": 6961.25, "volume": 442}, {"time": "2026-01-07 16:22:00-05:00", "open": 6961.0, "high": 6961.5, "low": 6961.0, "close": 6961.0, "volume": 199}, {"time": "2026-01-07 16:23:00-05:00", "open": 6961.0, "high": 6961.25, "low": 6960.75, "close": 6961.0, "volume": 286}, {"time": "2026-01-07 16:24:00-05:00", "open": 6961.0, "high": 6961.25, "low": 6961.0, "close": 6961.25, "volume": 298}, {"time": "2026-01-07 16:25:00-05:00", "open": 6961.0, "high": 6961.5, "low": 6961.0, "close": 6961.25, "volume": 164}, {"time": "2026-01-07 16:26:00-05:00", "open": 6961.25, "high": 6961.25, "low": 6961.0, "close": 6961.25, "volume": 115}, {"time": "2026-01-07 16:27:00-05:00", "open": 6961.0, "high": 6961.25, "low": 6960.5, "close": 6960.75, "volume": 252}, {"time": "2026-01-07 16:28:00-05:00", "open": 6960.75, "high": 6961.0, "low": 6960.25, "close": 6960.75, "volume": 367}, {"time": "2026-01-07 16:29:00-05:00", "open": 6960.5, "high": 6961.5, "low": 6960.5, "close": 6961.25, "volume": 161}, {"time": "2026-01-07 16:30:00-05:00", "open": 6961.25, "high": 6961.5, "low": 6960.75, "close": 6961.25, "volume": 287}, {"time": "2026-01-07 16:31:00-05:00", "open": 6961.0, "high": 6961.75, "low": 6961.0, "close": 6961.75, "volume": 185}, {"time": "2026-01-07 16:32:00-05:00", "open": 6961.75, "high": 6961.75, "low": 6961.25, "close": 6961.5, "volume": 175}, {"time": "2026-01-07 16:33:00-05:00", "open": 6961.5, "high": 6961.75, "low": 6961.5, "close": 6961.5, "volume": 91}, {"time": "2026-01-07 16:34:00-05:00", "open": 6961.5, "high": 6962.5, "low": 6961.5, "close": 6962.25, "volume": 509}, {"time": "2026-01-07 16:35:00-05:00", "open": 6962.25, "high": 6962.5, "low": 6961.75, "close": 6962.0, "volume": 463}, {"time": "2026-01-07 16:36:00-05:00", "open": 6962.0, "high": 6962.25, "low": 6962.0, "close": 6962.25, "volume": 58}, {"time": "2026-01-07 16:37:00-05:00", "open": 6962.0, "high": 6962.25, "low": 6962.0, "close": 6962.0, "volume": 111}, {"time": "2026-01-07 16:38:00-05:00", "open": 6962.25, "high": 6963.0, "low": 6962.25, "close": 6963.0, "volume": 478}, {"time": "2026-01-07 16:39:00-05:00", "open": 6962.75, "high": 6963.25, "low": 6962.75, "close": 6963.0, "volume": 516}, {"time": "2026-01-07 16:40:00-05:00", "open": 6963.0, "high": 6963.5, "low": 6962.75, "close": 6963.0, "volume": 367}, {"time": "2026-01-07 16:41:00-05:00", "open": 6963.0, "high": 6963.75, "low": 6963.0, "close": 6963.5, "volume": 469}, {"time": "2026-01-07 16:42:00-05:00", "open": 6963.75, "high": 6963.75, "low": 6963.25, "close": 6963.25, "volume": 239}, {"time": "2026-01-07 16:43:00-05:00", "open": 6963.25, "high": 6963.5, "low": 6962.75, "close": 6963.0, "volume": 204}, {"time": "2026-01-07 16:44:00-05:00", "open": 6963.25, "high": 6963.5, "low": 6963.0, "close": 6963.25, "volume": 227}, {"time": "2026-01-07 16:45:00-05:00", "open": 6963.25, "high": 6963.75, "low": 6963.25, "close": 6963.75, "volume": 387}, {"time": "2026-01-07 16:46:00-05:00", "open": 6963.75, "high": 6964.5, "low": 6963.5, "close": 6964.25, "volume": 561}, {"time": "2026-01-07 16:47:00-05:00", "open": 6964.25, "high": 6964.75, "low": 6964.0, "close": 6964.5, "volume": 428}, {"time": "2026-01-07 16:48:00-05:00", "open": 6964.5, "high": 6964.5, "low": 6963.5, "close": 6964.0, "volume": 597}, {"time": "2026-01-07 16:49:00-05:00", "open": 6964.0, "high": 6964.75, "low": 6963.75, "close": 6964.5, "volume": 494}, {"time": "2026-01-07 16:50:00-05:00", "open": 6964.25, "high": 6964.75, "low": 6964.25, "close": 6964.75, "volume": 268}, {"time": "2026-01-07 16:51:00-05:00", "open": 6964.75, "high": 6965.25, "low": 6964.75, "close": 6965.25, "volume": 473}, {"time": "2026-01-07 16:52:00-05:00", "open": 6965.25, "high": 6965.25, "low": 6964.5, "close": 6964.75, "volume": 182}, {"time": "2026-01-07 16:53:00-05:00", "open": 6964.75, "high": 6966.0, "low": 6964.75, "close": 6966.0, "volume": 255}, {"time": "2026-01-07 16:54:00-05:00", "open": 6965.75, "high": 6966.25, "low": 6965.75, "close": 6966.25, "volume": 472}, {"time": "2026-01-07 16:55:00-05:00", "open": 6966.0, "high": 6966.5, "low": 6965.75, "close": 6966.25, "volume": 371}, {"time": "2026-01-07 16:56:00-05:00", "open": 6966.25, "high": 6967.0, "low": 6966.25, "close": 6967.0, "volume": 306}, {"time": "2026-01-07 16:57:00-05:00", "open": 6966.75, "high": 6967.25, "low": 6966.0, "close": 6967.25, "volume": 854}, {"time": "2026-01-07 16:58:00-05:00", "open": 6967.0, "high": 6967.25, "low": 6966.5, "close": 6966.75, "volume": 544}, {"time": "2026-01-07 16:59:00-05:00", "open": 6966.75, "high": 6967.25, "low": 6966.75, "close": 6967.0, "volume": 522}, {"time": "2026-01-07 18:00:00-05:00", "open": 6967.5, "high": 6969.5, "low": 6967.5, "close": 6968.25, "volume": 666}, {"time": "2026-01-07 18:01:00-05:00", "open": 6968.5, "high": 6968.75, "low": 6967.25, "close": 6968.25, "volume": 173}, {"time": "2026-01-07 18:02:00-05:00", "open": 6968.0, "high": 6968.25, "low": 6966.75, "close": 6967.25, "volume": 288}, {"time": "2026-01-07 18:03:00-05:00", "open": 6967.25, "high": 6967.25, "low": 6966.0, "close": 6966.5, "volume": 116}, {"time": "2026-01-07 18:04:00-05:00", "open": 6966.5, "high": 6967.5, "low": 6966.5, "close": 6967.25, "volume": 234}, {"time": "2026-01-07 18:05:00-05:00", "open": 6967.0, "high": 6968.5, "low": 6967.0, "close": 6968.0, "volume": 215}, {"time": "2026-01-07 18:06:00-05:00", "open": 6968.25, "high": 6968.75, "low": 6968.0, "close": 6968.75, "volume": 292}, {"time": "2026-01-07 18:07:00-05:00", "open": 6968.75, "high": 6968.75, "low": 6966.75, "close": 6966.75, "volume": 269}, {"time": "2026-01-07 18:08:00-05:00", "open": 6966.75, "high": 6966.75, "low": 6965.75, "close": 6965.75, "volume": 222}, {"time": "2026-01-07 18:09:00-05:00", "open": 6965.75, "high": 6967.0, "low": 6965.5, "close": 6965.5, "volume": 213}, {"time": "2026-01-07 18:10:00-05:00", "open": 6965.5, "high": 6965.75, "low": 6965.25, "close": 6965.5, "volume": 105}, {"time": "2026-01-07 18:11:00-05:00", "open": 6965.5, "high": 6966.25, "low": 6965.5, "close": 6966.25, "volume": 80}, {"time": "2026-01-07 18:12:00-05:00", "open": 6966.25, "high": 6966.5, "low": 6965.75, "close": 6966.0, "volume": 145}, {"time": "2026-01-07 18:13:00-05:00", "open": 6965.75, "high": 6965.75, "low": 6965.0, "close": 6965.25, "volume": 77}, {"time": "2026-01-07 18:14:00-05:00", "open": 6965.25, "high": 6965.5, "low": 6964.75, "close": 6965.0, "volume": 96}, {"time": "2026-01-07 18:15:00-05:00", "open": 6965.0, "high": 6966.0, "low": 6965.0, "close": 6965.75, "volume": 175}, {"time": "2026-01-07 18:16:00-05:00", "open": 6965.75, "high": 6966.0, "low": 6965.5, "close": 6965.5, "volume": 45}, {"time": "2026-01-07 18:17:00-05:00", "open": 6965.5, "high": 6967.0, "low": 6965.5, "close": 6966.75, "volume": 105}, {"time": "2026-01-07 18:18:00-05:00", "open": 6966.75, "high": 6966.75, "low": 6964.75, "close": 6965.0, "volume": 344}, {"time": "2026-01-07 18:19:00-05:00", "open": 6965.0, "high": 6965.0, "low": 6964.25, "close": 6964.75, "volume": 175}, {"time": "2026-01-07 18:20:00-05:00", "open": 6964.75, "high": 6965.5, "low": 6964.5, "close": 6965.25, "volume": 98}, {"time": "2026-01-07 18:21:00-05:00", "open": 6965.25, "high": 6965.75, "low": 6965.0, "close": 6965.5, "volume": 68}, {"time": "2026-01-07 18:22:00-05:00", "open": 6965.25, "high": 6966.25, "low": 6965.25, "close": 6966.25, "volume": 94}, {"time": "2026-01-07 18:23:00-05:00", "open": 6966.25, "high": 6966.5, "low": 6966.0, "close": 6966.25, "volume": 52}, {"time": "2026-01-07 18:24:00-05:00", "open": 6966.0, "high": 6966.0, "low": 6964.75, "close": 6965.0, "volume": 95}, {"time": "2026-01-07 18:25:00-05:00", "open": 6965.25, "high": 6965.5, "low": 6964.75, "close": 6965.0, "volume": 151}, {"time": "2026-01-07 18:26:00-05:00", "open": 6965.0, "high": 6965.0, "low": 6964.5, "close": 6964.75, "volume": 49}, {"time": "2026-01-07 18:27:00-05:00", "open": 6965.0, "high": 6965.0, "low": 6964.25, "close": 6964.5, "volume": 44}, {"time": "2026-01-07 18:28:00-05:00", "open": 6964.5, "high": 6965.0, "low": 6964.25, "close": 6965.0, "volume": 64}, {"time": "2026-01-07 18:29:00-05:00", "open": 6965.0, "high": 6965.25, "low": 6964.75, "close": 6965.25, "volume": 47}, {"time": "2026-01-07 18:30:00-05:00", "open": 6965.5, "high": 6965.75, "low": 6965.25, "close": 6965.5, "volume": 118}, {"time": "2026-01-07 18:31:00-05:00", "open": 6965.25, "high": 6965.25, "low": 6964.75, "close": 6965.0, "volume": 45}, {"time": "2026-01-07 18:32:00-05:00", "open": 6965.0, "high": 6965.25, "low": 6964.75, "close": 6965.25, "volume": 53}, {"time": "2026-01-07 18:33:00-05:00", "open": 6965.5, "high": 6965.5, "low": 6964.75, "close": 6965.25, "volume": 42}, {"time": "2026-01-07 18:34:00-05:00", "open": 6965.5, "high": 6965.5, "low": 6965.25, "close": 6965.5, "volume": 40}, {"time": "2026-01-07 18:35:00-05:00", "open": 6965.25, "high": 6965.25, "low": 6965.0, "close": 6965.0, "volume": 30}, {"time": "2026-01-07 18:36:00-05:00", "open": 6965.0, "high": 6965.0, "low": 6964.75, "close": 6964.75, "volume": 27}, {"time": "2026-01-07 18:37:00-05:00", "open": 6964.75, "high": 6965.0, "low": 6964.75, "close": 6965.0, "volume": 35}, {"time": "2026-01-07 18:38:00-05:00", "open": 6965.25, "high": 6966.0, "low": 6965.25, "close": 6965.75, "volume": 122}, {"time": "2026-01-07 18:39:00-05:00", "open": 6965.75, "high": 6966.0, "low": 6965.75, "close": 6966.0, "volume": 73}, {"time": "2026-01-07 18:40:00-05:00", "open": 6966.0, "high": 6966.25, "low": 6965.75, "close": 6966.25, "volume": 35}, {"time": "2026-01-07 18:41:00-05:00", "open": 6966.25, "high": 6966.5, "low": 6966.0, "close": 6966.5, "volume": 101}, {"time": "2026-01-07 18:42:00-05:00", "open": 6966.5, "high": 6966.5, "low": 6965.5, "close": 6965.5, "volume": 125}, {"time": "2026-01-07 18:43:00-05:00", "open": 6965.75, "high": 6965.75, "low": 6965.5, "close": 6965.75, "volume": 47}, {"time": "2026-01-07 18:44:00-05:00", "open": 6965.75, "high": 6966.0, "low": 6965.5, "close": 6966.0, "volume": 33}, {"time": "2026-01-07 18:45:00-05:00", "open": 6965.75, "high": 6966.25, "low": 6965.75, "close": 6966.25, "volume": 92}, {"time": "2026-01-07 18:46:00-05:00", "open": 6966.0, "high": 6966.25, "low": 6965.75, "close": 6966.0, "volume": 79}, {"time": "2026-01-07 18:47:00-05:00", "open": 6965.5, "high": 6966.0, "low": 6965.5, "close": 6965.75, "volume": 33}, {"time": "2026-01-07 18:48:00-05:00", "open": 6965.75, "high": 6965.75, "low": 6965.0, "close": 6965.25, "volume": 79}, {"time": "2026-01-07 18:49:00-05:00", "open": 6965.25, "high": 6965.5, "low": 6964.75, "close": 6965.5, "volume": 58}, {"time": "2026-01-07 18:50:00-05:00", "open": 6965.5, "high": 6965.5, "low": 6964.75, "close": 6964.75, "volume": 178}, {"time": "2026-01-07 18:51:00-05:00", "open": 6964.75, "high": 6965.0, "low": 6964.25, "close": 6964.75, "volume": 141}, {"time": "2026-01-07 18:52:00-05:00", "open": 6964.5, "high": 6964.5, "low": 6964.0, "close": 6964.25, "volume": 164}, {"time": "2026-01-07 18:53:00-05:00", "open": 6964.25, "high": 6964.5, "low": 6964.0, "close": 6964.25, "volume": 66}, {"time": "2026-01-07 18:54:00-05:00", "open": 6964.25, "high": 6964.75, "low": 6964.0, "close": 6964.75, "volume": 23}, {"time": "2026-01-07 18:55:00-05:00", "open": 6964.75, "high": 6964.75, "low": 6964.25, "close": 6964.25, "volume": 45}, {"time": "2026-01-07 18:56:00-05:00", "open": 6964.0, "high": 6964.5, "low": 6964.0, "close": 6964.0, "volume": 93}, {"time": "2026-01-07 18:57:00-05:00", "open": 6963.75, "high": 6964.25, "low": 6963.75, "close": 6964.0, "volume": 54}, {"time": "2026-01-07 18:58:00-05:00", "open": 6964.0, "high": 6964.25, "low": 6964.0, "close": 6964.25, "volume": 36}, {"time": "2026-01-07 18:59:00-05:00", "open": 6964.25, "high": 6964.5, "low": 6964.0, "close": 6964.5, "volume": 39}], "morning_heatmap": [{"strike": 6730.0, "mm_total": 191499904.0, "mm_0dte": 865561.56, "cust_total": -130233439.0}, {"strike": 6735.0, "mm_total": -110923376.0, "mm_0dte": 44442652.0, "cust_total": 32200060.0}, {"strike": 6740.0, "mm_total": -5382828.0, "mm_0dte": 5007034.0, "cust_total": -44801114.0}, {"strike": 6745.0, "mm_total": -169641984.0, "mm_0dte": 2241354.0, "cust_total": 174753943.19}, {"strike": 6750.0, "mm_total": -47713272.0, "mm_0dte": 16104574.0, "cust_total": 17342183.0}, {"strike": 6755.0, "mm_total": -33030308.0, "mm_0dte": 2147143.0, "cust_total": 43229916.25}, {"strike": 6760.0, "mm_total": -301824608.0, "mm_0dte": 38836684.0, "cust_total": 399673448.0}, {"strike": 6765.0, "mm_total": 147832544.0, "mm_0dte": 3536567.25, "cust_total": -113367101.88}, {"strike": 6770.0, "mm_total": -166852176.0, "mm_0dte": 4940504.5, "cust_total": 153498136.75}, {"strike": 6775.0, "mm_total": 637069120.0, "mm_0dte": 196567696.0, "cust_total": -562550272.0}, {"strike": 6780.0, "mm_total": 96882912.0, "mm_0dte": -5033852.5, "cust_total": -75775401.62}, {"strike": 6785.0, "mm_total": -35208000.0, "mm_0dte": 1221694.12, "cust_total": 46785195.12}, {"strike": 6790.0, "mm_total": -14252564.0, "mm_0dte": 1642501.62, "cust_total": 75828095.69}, {"strike": 6795.0, "mm_total": 2364884.5, "mm_0dte": 8243535.5, "cust_total": 16900538.5}, {"strike": 6800.0, "mm_total": -983107072.0, "mm_0dte": -92046304.0, "cust_total": 206763920.0}, {"strike": 6805.0, "mm_total": 23991008.0, "mm_0dte": 10924803.0, "cust_total": 16899464.0}, {"strike": 6810.0, "mm_total": 149262832.0, "mm_0dte": 9732010.0, "cust_total": -3837004.25}, {"strike": 6815.0, "mm_total": -6692063.0, "mm_0dte": 9189113.0, "cust_total": 47320084.5}, {"strike": 6820.0, "mm_total": 570129536.0, "mm_0dte": 1685974.0, "cust_total": -501363291.75}, {"strike": 6825.0, "mm_total": 704514560.0, "mm_0dte": 148677408.0, "cust_total": -721691480.0}, {"strike": 6830.0, "mm_total": 165803232.0, "mm_0dte": 49341776.0, "cust_total": -171322335.0}, {"strike": 6835.0, "mm_total": 171198944.0, "mm_0dte": 22136610.0, "cust_total": 8352149.12}, {"strike": 6840.0, "mm_total": 149402672.0, "mm_0dte": 11439695.0, "cust_total": -77101613.0}, {"strike": 6845.0, "mm_total": -59839680.0, "mm_0dte": -12602870.0, "cust_total": 132349750.0}, {"strike": 6850.0, "mm_total": -455289760.0, "mm_0dte": 14334287.0, "cust_total": 673908142.0}, {"strike": 6855.0, "mm_total": -2294125.0, "mm_0dte": 11863984.0, "cust_total": 37613334.0}, {"strike": 6860.0, "mm_total": 297637280.0, "mm_0dte": 30092954.0, "cust_total": -75893492.0}, {"strike": 6865.0, "mm_total": -136372416.0, "mm_0dte": -17093366.0, "cust_total": 8833651.54}, {"strike": 6870.0, "mm_total": -48518784.0, "mm_0dte": -67893616.0, "cust_total": 483643224.0}, {"strike": 6875.0, "mm_total": -221452448.0, "mm_0dte": -137096128.0, "cust_total": 163327542.0}, {"strike": 6880.0, "mm_total": 305462656.0, "mm_0dte": -5909584.0, "cust_total": -124258410.0}, {"strike": 6885.0, "mm_total": 329917408.0, "mm_0dte": 102790072.0, "cust_total": -211950016.0}, {"strike": 6890.0, "mm_total": 112018336.0, "mm_0dte": 53236156.0, "cust_total": -81404452.0}, {"strike": 6895.0, "mm_total": -547166976.0, "mm_0dte": -205999984.0, "cust_total": 574729264.0}, {"strike": 6900.0, "mm_total": 2257984512.0, "mm_0dte": 292626816.0, "cust_total": -1489245008.0}, {"strike": 6905.0, "mm_total": 93541728.0, "mm_0dte": -54854012.0, "cust_total": -402248989.0}, {"strike": 6910.0, "mm_total": -241209312.0, "mm_0dte": -30493158.0, "cust_total": -56083295.5}, {"strike": 6915.0, "mm_total": 1066428672.0, "mm_0dte": 344301024.0, "cust_total": -292246096.0}, {"strike": 6920.0, "mm_total": 457500960.0, "mm_0dte": 101640160.0, "cust_total": -663753296.0}, {"strike": 6925.0, "mm_total": 1142429184.0, "mm_0dte": 392231712.0, "cust_total": -641147760.0}, {"strike": 6930.0, "mm_total": -76874432.0, "mm_0dte": 190870064.0, "cust_total": 216062144.0}, {"strike": 6935.0, "mm_total": -128151360.0, "mm_0dte": -411335104.0, "cust_total": 253896240.0}, {"strike": 6940.0, "mm_total": 2266519296.0, "mm_0dte": 1209375616.0, "cust_total": -1184209408.0}, {"strike": 6945.0, "mm_total": 2055518976.0, "mm_0dte": 1501691648.0, "cust_total": -2072606976.0}, {"strike": 6950.0, "mm_total": 2545629696.0, "mm_0dte": 818258944.0, "cust_total": -2367174592.0}, {"strike": 6955.0, "mm_total": 317601280.0, "mm_0dte": 254125536.0, "cust_total": -239138083.5}, {"strike": 6960.0, "mm_total": -3349584384.0, "mm_0dte": -1679151872.0, "cust_total": 2536085632.0}, {"strike": 6965.0, "mm_total": 41017912.0, "mm_0dte": -36296224.0, "cust_total": -29163148.75}, {"strike": 6970.0, "mm_total": 171084000.0, "mm_0dte": -368669472.0, "cust_total": 239814784.0}, {"strike": 6975.0, "mm_total": 205356736.0, "mm_0dte": 296016032.0, "cust_total": -109932760.0}, {"strike": 6980.0, "mm_total": 1297016960.0, "mm_0dte": 111865512.0, "cust_total": -212217768.0}, {"strike": 6985.0, "mm_total": 1959290368.0, "mm_0dte": 618161472.0, "cust_total": -1782148992.0}, {"strike": 6990.0, "mm_total": 2693031168.0, "mm_0dte": 1522075776.0, "cust_total": -2600726912.0}, {"strike": 6995.0, "mm_total": 1536592640.0, "mm_0dte": 788400512.0, "cust_total": -1083881984.0}, {"strike": 7000.0, "mm_total": 4672830464.0, "mm_0dte": 925042752.0, "cust_total": -2784108416.0}, {"strike": 7005.0, "mm_total": -67994032.0, "mm_0dte": 148325664.0, "cust_total": 93105616.0}, {"strike": 7010.0, "mm_total": 347807776.0, "mm_0dte": 26823310.0, "cust_total": 82609759.25}, {"strike": 7015.0, "mm_total": 128475816.0, "mm_0dte": -6002838.5, "cust_total": 113043422.0}, {"strike": 7020.0, "mm_total": 487115232.0, "mm_0dte": 4610639.0, "cust_total": -159412484.0}, {"strike": 7025.0, "mm_total": 1396597120.0, "mm_0dte": -68451376.0, "cust_total": -449147968.0}, {"strike": 7030.0, "mm_total": -291031520.0, "mm_0dte": 5210984.5, "cust_total": 721495945.5}, {"strike": 7035.0, "mm_total": 1232508032.0, "mm_0dte": 4007814.0, "cust_total": -402874119.5}, {"strike": 7040.0, "mm_total": 232824448.0, "mm_0dte": 3303075.25, "cust_total": -121748061.88}, {"strike": 7045.0, "mm_total": -338803040.0, "mm_0dte": -6579436.5, "cust_total": 386143764.0}, {"strike": 7050.0, "mm_total": 125258368.0, "mm_0dte": -108444144.0, "cust_total": 351629984.0}, {"strike": 7055.0, "mm_total": 293296896.0, "mm_0dte": 376149.88, "cust_total": -228652102.74}, {"strike": 7060.0, "mm_total": 305255648.0, "mm_0dte": -4667548.0, "cust_total": -211710982.5}, {"strike": 7065.0, "mm_total": 334477920.0, "mm_0dte": -2400455.0, "cust_total": 17246077.25}, {"strike": 7070.0, "mm_total": -206851376.0, "mm_0dte": 78988.07, "cust_total": 296736938.72}, {"strike": 7075.0, "mm_total": 35513116.0, "mm_0dte": 197562.09, "cust_total": -12787772.68}, {"strike": 7080.0, "mm_total": 36635716.0, "mm_0dte": 11361.88, "cust_total": 33419226.21}, {"strike": 7085.0, "mm_total": 34495172.0, "mm_0dte": -883.83, "cust_total": -21218291.6}, {"strike": 7090.0, "mm_total": 122358328.0, "mm_0dte": -184717.2, "cust_total": -62763884.41}, {"strike": 7095.0, "mm_total": -4320109.0, "mm_0dte": 0.0, "cust_total": 9424334.0}, {"strike": 7100.0, "mm_total": 186122192.0, "mm_0dte": -14722.93, "cust_total": 81925217.7}, {"strike": 7105.0, "mm_total": -44402220.0, "mm_0dte": -73.6, "cust_total": 51846929.6}, {"strike": 7110.0, "mm_total": 50478948.0, "mm_0dte": -1789.23, "cust_total": -34343321.98}, {"strike": 7115.0, "mm_total": -29887702.0, "mm_0dte": 0.0, "cust_total": 35705224.0}, {"strike": 7120.0, "mm_total": -31442248.0, "mm_0dte": -27.93, "cust_total": 114080644.67}, {"strike": 7125.0, "mm_total": 196887808.0, "mm_0dte": -73.09, "cust_total": -107320965.89}, {"strike": 7130.0, "mm_total": 21106224.0, "mm_0dte": -31.44, "cust_total": -49381856.84}, {"strike": 7135.0, "mm_total": 20543130.0, "mm_0dte": 0.0, "cust_total": 2354881.5}, {"strike": 7140.0, "mm_total": 25454756.0, "mm_0dte": -17.29, "cust_total": -749834.94}, {"strike": 7145.0, "mm_total": 8097655.0, "mm_0dte": 0.0, "cust_total": -5739033.0}], "afternoon_heatmap": [{"strike": 6730.0, "mm_total": 109201456.0, "mm_0dte": 0.0, "cust_total": -58549796.0}, {"strike": 6735.0, "mm_total": -119116264.0, "mm_0dte": 0.0, "cust_total": 38659564.0}, {"strike": 6740.0, "mm_total": -56468816.0, "mm_0dte": 0.0, "cust_total": 27042996.0}, {"strike": 6745.0, "mm_total": -98381184.0, "mm_0dte": 0.0, "cust_total": 212151024.0}, {"strike": 6750.0, "mm_total": -10958184.0, "mm_0dte": 0.0, "cust_total": 14168114.0}, {"strike": 6755.0, "mm_total": -25644280.0, "mm_0dte": 0.0, "cust_total": 49200096.0}, {"strike": 6760.0, "mm_total": -364243328.0, "mm_0dte": 0.0, "cust_total": 496811712.0}, {"strike": 6765.0, "mm_total": 37701388.0, "mm_0dte": 0.0, "cust_total": 26415798.0}, {"strike": 6770.0, "mm_total": -65048880.0, "mm_0dte": 0.0, "cust_total": 82702376.0}, {"strike": 6775.0, "mm_total": 260576000.0, "mm_0dte": 0.0, "cust_total": -167239632.0}, {"strike": 6780.0, "mm_total": -111722240.0, "mm_0dte": 0.0, "cust_total": 158753968.0}, {"strike": 6785.0, "mm_total": -28475334.0, "mm_0dte": 0.0, "cust_total": 45616648.0}, {"strike": 6790.0, "mm_total": 246189552.0, "mm_0dte": 0.0, "cust_total": -174816320.0}, {"strike": 6795.0, "mm_total": 14563186.0, "mm_0dte": 0.0, "cust_total": 2222546.0}, {"strike": 6800.0, "mm_total": -812337216.0, "mm_0dte": 0.0, "cust_total": 18487276.0}, {"strike": 6805.0, "mm_total": 30349500.0, "mm_0dte": 0.0, "cust_total": 19404220.0}, {"strike": 6810.0, "mm_total": 154850416.0, "mm_0dte": 0.0, "cust_total": -96930088.0}, {"strike": 6815.0, "mm_total": 360012608.0, "mm_0dte": 0.0, "cust_total": -285524960.0}, {"strike": 6820.0, "mm_total": 804209024.0, "mm_0dte": 0.0, "cust_total": -715234496.0}, {"strike": 6825.0, "mm_total": 1274402816.0, "mm_0dte": 0.0, "cust_total": -1304974720.0}, {"strike": 6830.0, "mm_total": 17221408.0, "mm_0dte": 0.0, "cust_total": -113460528.0}, {"strike": 6835.0, "mm_total": 238924960.0, "mm_0dte": 0.0, "cust_total": -105822896.0}, {"strike": 6840.0, "mm_total": 154259824.0, "mm_0dte": 0.0, "cust_total": -246729184.0}, {"strike": 6845.0, "mm_total": 60189980.0, "mm_0dte": 0.0, "cust_total": 2646002.5}, {"strike": 6850.0, "mm_total": -737143488.0, "mm_0dte": 0.0, "cust_total": 766641856.0}, {"strike": 6855.0, "mm_total": 60524572.0, "mm_0dte": 0.0, "cust_total": 1382351.38}, {"strike": 6860.0, "mm_total": 433958944.0, "mm_0dte": 0.0, "cust_total": -227441440.0}, {"strike": 6865.0, "mm_total": -118352360.0, "mm_0dte": 0.0, "cust_total": -54422728.0}, {"strike": 6870.0, "mm_total": 324121376.0, "mm_0dte": 0.0, "cust_total": 158481648.0}, {"strike": 6875.0, "mm_total": 86925976.0, "mm_0dte": 0.0, "cust_total": -91786312.0}, {"strike": 6880.0, "mm_total": 601534336.0, "mm_0dte": 0.0, "cust_total": -343503360.0}, {"strike": 6885.0, "mm_total": 184368944.0, "mm_0dte": 0.0, "cust_total": -51050308.0}, {"strike": 6890.0, "mm_total": 116770992.0, "mm_0dte": 0.0, "cust_total": 59037904.0}, {"strike": 6895.0, "mm_total": -301137280.0, "mm_0dte": 0.0, "cust_total": 171791072.0}, {"strike": 6900.0, "mm_total": 2158425344.0, "mm_0dte": 0.0, "cust_total": -1228821376.0}, {"strike": 6905.0, "mm_total": 145508976.0, "mm_0dte": 0.0, "cust_total": -258969472.0}, {"strike": 6910.0, "mm_total": 66971016.0, "mm_0dte": 0.0, "cust_total": -380169472.0}, {"strike": 6915.0, "mm_total": -187945888.0, "mm_0dte": 0.0, "cust_total": 621096512.0}, {"strike": 6920.0, "mm_total": 554334848.0, "mm_0dte": 0.0, "cust_total": -544918592.0}, {"strike": 6925.0, "mm_total": 1341700480.0, "mm_0dte": 0.0, "cust_total": -1122788352.0}, {"strike": 6930.0, "mm_total": -722011456.0, "mm_0dte": 0.0, "cust_total": 1022042752.0}, {"strike": 6935.0, "mm_total": 181946160.0, "mm_0dte": 0.0, "cust_total": 277403360.0}, {"strike": 6940.0, "mm_total": -460501120.0, "mm_0dte": 0.0, "cust_total": 339684256.0}, {"strike": 6945.0, "mm_total": -701050880.0, "mm_0dte": 0.0, "cust_total": 184260128.0}, {"strike": 6950.0, "mm_total": 1254813952.0, "mm_0dte": 0.0, "cust_total": -1561855360.0}, {"strike": 6955.0, "mm_total": -171728848.0, "mm_0dte": 0.0, "cust_total": 236137248.0}, {"strike": 6960.0, "mm_total": 68160288.0, "mm_0dte": 0.0, "cust_total": -473069216.0}, {"strike": 6965.0, "mm_total": -28897648.0, "mm_0dte": 0.0, "cust_total": -57832776.0}, {"strike": 6970.0, "mm_total": 267593520.0, "mm_0dte": 0.0, "cust_total": -145745680.0}, {"strike": 6975.0, "mm_total": -458975040.0, "mm_0dte": 0.0, "cust_total": -34311920.0}, {"strike": 6980.0, "mm_total": 342115648.0, "mm_0dte": 0.0, "cust_total": -26363538.0}, {"strike": 6985.0, "mm_total": 592233536.0, "mm_0dte": 0.0, "cust_total": -480566272.0}, {"strike": 6990.0, "mm_total": 235804416.0, "mm_0dte": 0.0, "cust_total": 41132200.0}, {"strike": 6995.0, "mm_total": -104528616.0, "mm_0dte": 0.0, "cust_total": 155564496.0}, {"strike": 7000.0, "mm_total": 2391035392.0, "mm_0dte": 0.0, "cust_total": -1107859072.0}, {"strike": 7005.0, "mm_total": -411376160.0, "mm_0dte": 0.0, "cust_total": 509168608.0}, {"strike": 7010.0, "mm_total": 132410008.0, "mm_0dte": 0.0, "cust_total": 121136600.0}, {"strike": 7015.0, "mm_total": 135342384.0, "mm_0dte": 0.0, "cust_total": 60719316.0}, {"strike": 7020.0, "mm_total": 315479424.0, "mm_0dte": 0.0, "cust_total": -225480448.0}, {"strike": 7025.0, "mm_total": 1054503936.0, "mm_0dte": 0.0, "cust_total": -497759744.0}, {"strike": 7030.0, "mm_total": 44539124.0, "mm_0dte": 0.0, "cust_total": 264960368.0}, {"strike": 7035.0, "mm_total": 954133440.0, "mm_0dte": 0.0, "cust_total": -176327952.0}, {"strike": 7040.0, "mm_total": 113241400.0, "mm_0dte": 0.0, "cust_total": -78044960.0}, {"strike": 7045.0, "mm_total": 21027496.0, "mm_0dte": 0.0, "cust_total": -8716382.0}, {"strike": 7050.0, "mm_total": 325145440.0, "mm_0dte": 0.0, "cust_total": 171403376.0}, {"strike": 7055.0, "mm_total": 278403328.0, "mm_0dte": 0.0, "cust_total": -235610976.0}, {"strike": 7060.0, "mm_total": 650143808.0, "mm_0dte": 0.0, "cust_total": -280739456.0}, {"strike": 7065.0, "mm_total": 490378560.0, "mm_0dte": 0.0, "cust_total": -122595552.0}, {"strike": 7070.0, "mm_total": -177836768.0, "mm_0dte": 0.0, "cust_total": 247580288.0}, {"strike": 7075.0, "mm_total": -80659296.0, "mm_0dte": 0.0, "cust_total": 178279008.0}, {"strike": 7080.0, "mm_total": 60915072.0, "mm_0dte": 0.0, "cust_total": -6920860.5}, {"strike": 7085.0, "mm_total": 38003496.0, "mm_0dte": 0.0, "cust_total": -20016928.0}, {"strike": 7090.0, "mm_total": 76728920.0, "mm_0dte": 0.0, "cust_total": -32629350.0}, {"strike": 7095.0, "mm_total": -17304510.0, "mm_0dte": 0.0, "cust_total": 21430928.0}, {"strike": 7100.0, "mm_total": 273166464.0, "mm_0dte": 0.0, "cust_total": 123739248.0}, {"strike": 7105.0, "mm_total": -3347175.25, "mm_0dte": 0.0, "cust_total": 9790959.0}, {"strike": 7110.0, "mm_total": 67038048.0, "mm_0dte": 0.0, "cust_total": -32541522.0}, {"strike": 7115.0, "mm_total": -10807707.0, "mm_0dte": 0.0, "cust_total": 19374604.0}, {"strike": 7120.0, "mm_total": -32762018.0, "mm_0dte": 0.0, "cust_total": 93955320.0}, {"strike": 7125.0, "mm_total": 206713584.0, "mm_0dte": 0.0, "cust_total": -90100512.0}, {"strike": 7130.0, "mm_total": 8160927.0, "mm_0dte": 0.0, "cust_total": -37685516.0}, {"strike": 7135.0, "mm_total": 22926550.0, "mm_0dte": 0.0, "cust_total": 894685.81}, {"strike": 7140.0, "mm_total": 26308900.0, "mm_0dte": 0.0, "cust_total": -2640365.75}, {"strike": 7145.0, "mm_total": 8104706.0, "mm_0dte": 0.0, "cust_total": -5595855.5}]}