{"date": "2026-01-12", "day_return": 0.00664, "gamma_snapshots": [{"spot": 6947.5, "neg_center": 6897.25, "neg_center_dist": -0.007230000104755163, "pos_center": 6946.33984375, "pos_center_dist": -0.00016999999934341758, "neg_asym": 0.6506999731063843, "n_neg_strikes": 25, "n_pos_strikes": 59, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2026-01-11 23:50:00-05:00"}, {"spot": 6947.5, "neg_center": 6897.14013671875, "neg_center_dist": -0.007249999791383743, "pos_center": 6945.990234375, "pos_center_dist": -0.00022000000171829015, "neg_asym": 0.6521000266075134, "n_neg_strikes": 25, "n_pos_strikes": 59, "neg_asym_shift": 0.00139999995008111, "neg_asym_shift_from_morning": 0.00139999995008111, "time": "2026-01-12 00:00:00-05:00"}, {"spot": 6947.5, "neg_center": 6896.7900390625, "neg_center_dist": -0.007300000172108412, "pos_center": 6945.919921875, "pos_center_dist": -0.0002300000051036477, "neg_asym": 0.6539000272750854, "n_neg_strikes": 25, "n_pos_strikes": 59, "neg_asym_shift": 0.0017999999690800905, "neg_asym_shift_from_morning": 0.0031999999191612005, "time": "2026-01-12 00:10:00-05:00"}, {"spot": 6947.5, "neg_center": 6896.080078125, "neg_center_dist": -0.007400000002235174, "pos_center": 6944.0498046875, "pos_center_dist": -0.0005000000237487257, "neg_asym": 0.6635000109672546, "n_neg_strikes": 25, "n_pos_strikes": 59, "neg_asym_shift": 0.009600000455975533, "neg_asym_shift_from_morning": 0.012799999676644802, "time": "2026-01-12 00:20:00-05:00"}, {"spot": 6947.5, "neg_center": 6895.10009765625, "neg_center_dist": -0.007540000136941671, "pos_center": 6941.06982421875, "pos_center_dist": -0.0009299999801442027, "neg_asym": 0.6733999848365784, "n_neg_strikes": 24, "n_pos_strikes": 60, "neg_asym_shift": 0.00989999994635582, "neg_asym_shift_from_morning": 0.022700000554323196, "time": "2026-01-12 00:30:00-05:00"}, {"spot": 6947.5, "neg_center": 6895.5, "neg_center_dist": -0.0074800001457333565, "pos_center": 6941.2001953125, "pos_center_dist": -0.000910000002477318, "neg_asym": 0.671999990940094, "n_neg_strikes": 24, "n_pos_strikes": 60, "neg_asym_shift": -0.00139999995008111, "neg_asym_shift_from_morning": 0.021299999207258224, "time": "2026-01-12 00:40:00-05:00"}, {"spot": 6947.5, "neg_center": 6896.27978515625, "neg_center_dist": -0.007369999773800373, "pos_center": 6942.08984375, "pos_center_dist": -0.0007800000021234155, "neg_asym": 0.6628999710083008, "n_neg_strikes": 24, "n_pos_strikes": 60, "neg_asym_shift": -0.009100000374019146, "neg_asym_shift_from_morning": 0.012199999764561653, "time": "2026-01-12 00:50:00-05:00"}, {"spot": 6947.5, "neg_center": 6896.97021484375, "neg_center_dist": -0.007269999943673611, "pos_center": 6944.3701171875, "pos_center_dist": -0.00044999999227002263, "neg_asym": 0.651199996471405, "n_neg_strikes": 25, "n_pos_strikes": 59, "neg_asym_shift": -0.011699999682605267, "neg_asym_shift_from_morning": 0.0005000000237487257, "time": "2026-01-12 01:00:00-05:00"}, {"spot": 6947.5, "neg_center": 6900.47998046875, "neg_center_dist": -0.006769999861717224, "pos_center": 6946.9501953125, "pos_center_dist": -7.999999797903001e-05, "neg_asym": 0.6439999938011169, "n_neg_strikes": 25, "n_pos_strikes": 59, "neg_asym_shift": -0.007199999876320362, "neg_asym_shift_from_morning": -0.0066999997943639755, "time": "2026-01-12 01:10:00-05:00"}, {"spot": 6947.5, "neg_center": 6898.2001953125, "neg_center_dist": -0.0071000000461936, "pos_center": 6944.3701171875, "pos_center_dist": -0.00044999999227002263, "neg_asym": 0.6714000105857849, "n_neg_strikes": 24, "n_pos_strikes": 60, "neg_asym_shift": 0.027400000020861626, "neg_asym_shift_from_morning": 0.02070000022649765, "time": "2026-01-12 01:20:00-05:00"}, {"spot": 6947.5, "neg_center": 6899.41015625, "neg_center_dist": -0.006920000072568655, "pos_center": 6945.68017578125, "pos_center_dist": -0.00026000000070780516, "neg_asym": 0.6582000255584717, "n_neg_strikes": 25, "n_pos_strikes": 59, "neg_asym_shift": -0.013199999928474426, "neg_asym_shift_from_morning": 0.007499999832361937, "time": "2026-01-12 01:30:00-05:00"}, {"spot": 6947.5, "neg_center": 6899.6201171875, "neg_center_dist": -0.006889999844133854, "pos_center": 6945.75, "pos_center_dist": -0.0002500000118743628, "neg_asym": 0.6556000113487244, "n_neg_strikes": 25, "n_pos_strikes": 59, "neg_asym_shift": -0.0026000000070780516, "neg_asym_shift_from_morning": 0.004900000058114529, "time": "2026-01-12 01:40:00-05:00"}, {"spot": 6947.5, "neg_center": 6900.68017578125, "neg_center_dist": -0.00674000009894371, "pos_center": 6947.93994140625, "pos_center_dist": 5.999999848427251e-05, "neg_asym": 0.6410999894142151, "n_neg_strikes": 25, "n_pos_strikes": 59, "neg_asym_shift": -0.014499999582767487, "neg_asym_shift_from_morning": -0.009600000455975533, "time": "2026-01-12 01:50:00-05:00"}, {"spot": 6947.5, "neg_center": 6899.14990234375, "neg_center_dist": -0.0069599999114871025, "pos_center": 6945.16015625, "pos_center_dist": -0.00033999999868683517, "neg_asym": 0.6614999771118164, "n_neg_strikes": 25, "n_pos_strikes": 59, "neg_asym_shift": 0.020400000736117363, "neg_asym_shift_from_morning": 0.01080000028014183, "time": "2026-01-12 02:00:00-05:00"}, {"spot": 6947.5, "neg_center": 6902.06982421875, "neg_center_dist": -0.006539999973028898, "pos_center": 6948.64013671875, "pos_center_dist": 0.00015999999595806003, "neg_asym": 0.6251999735832214, "n_neg_strikes": 25, "n_pos_strikes": 59, "neg_asym_shift": -0.03629999980330467, "neg_asym_shift_from_morning": -0.025499999523162842, "time": "2026-01-12 02:10:00-05:00"}, {"spot": 6947.5, "neg_center": 6901.89990234375, "neg_center_dist": -0.006560000125318766, "pos_center": 6947.1201171875, "pos_center_dist": -4.999999873689376e-05, "neg_asym": 0.6137999892234802, "n_neg_strikes": 26, "n_pos_strikes": 58, "neg_asym_shift": -0.01140000019222498, "neg_asym_shift_from_morning": -0.03689999878406525, "time": "2026-01-12 02:20:00-05:00"}, {"spot": 6947.5, "neg_center": 6902.1298828125, "neg_center_dist": -0.0065299998968839645, "pos_center": 6947.1298828125, "pos_center_dist": -4.999999873689376e-05, "neg_asym": 0.6086999773979187, "n_neg_strikes": 26, "n_pos_strikes": 58, "neg_asym_shift": -0.005100000184029341, "neg_asym_shift_from_morning": -0.041999999433755875, "time": "2026-01-12 02:30:00-05:00"}, {"spot": 6947.5, "neg_center": 6902.43017578125, "neg_center_dist": -0.006490000057965517, "pos_center": 6946.64013671875, "pos_center_dist": -0.00011999999696854502, "neg_asym": 0.6018000245094299, "n_neg_strikes": 26, "n_pos_strikes": 58, "neg_asym_shift": -0.006899999920278788, "neg_asym_shift_from_morning": -0.048900000751018524, "time": "2026-01-12 02:40:00-05:00"}, {"spot": 6947.5, "neg_center": 6903.10986328125, "neg_center_dist": -0.006390000227838755, "pos_center": 6946.31982421875, "pos_center_dist": -0.00016999999934341758, "neg_asym": 0.5781000256538391, "n_neg_strikes": 26, "n_pos_strikes": 58, "neg_asym_shift": -0.02370000071823597, "neg_asym_shift_from_morning": -0.07259999960660934, "time": "2026-01-12 02:50:00-05:00"}, {"spot": 6947.5, "neg_center": 6906.83984375, "neg_center_dist": -0.005849999841302633, "pos_center": 6951.4599609375, "pos_center_dist": 0.0005699999746866524, "neg_asym": 0.5230000019073486, "n_neg_strikes": 27, "n_pos_strikes": 57, "neg_asym_shift": -0.05510000139474869, "neg_asym_shift_from_morning": -0.12770000100135803, "time": "2026-01-12 03:00:00-05:00"}, {"spot": 6947.5, "neg_center": 6907.580078125, "neg_center_dist": -0.005750000011175871, "pos_center": 6951.1201171875, "pos_center_dist": 0.0005200000014156103, "neg_asym": 0.5109999775886536, "n_neg_strikes": 27, "n_pos_strikes": 57, "neg_asym_shift": -0.012000000104308128, "neg_asym_shift_from_morning": -0.1396999955177307, "time": "2026-01-12 03:10:00-05:00"}, {"spot": 6947.5, "neg_center": 6899.52001953125, "neg_center_dist": -0.006909999996423721, "pos_center": 6939.3701171875, "pos_center_dist": -0.0011699999449774623, "neg_asym": 0.6182000041007996, "n_neg_strikes": 26, "n_pos_strikes": 58, "neg_asym_shift": 0.10719999670982361, "neg_asym_shift_from_morning": -0.032499998807907104, "time": "2026-01-12 03:20:00-05:00"}, {"spot": 6947.5, "neg_center": 6898.8701171875, "neg_center_dist": -0.007000000216066837, "pos_center": 6934.4599609375, "pos_center_dist": -0.001879999996162951, "neg_asym": 0.616100013256073, "n_neg_strikes": 26, "n_pos_strikes": 58, "neg_asym_shift": -0.002099999925121665, "neg_asym_shift_from_morning": -0.03460000082850456, "time": "2026-01-12 03:30:00-05:00"}, {"spot": 6947.5, "neg_center": 6899.77001953125, "neg_center_dist": -0.006870000157505274, "pos_center": 6933.759765625, "pos_center_dist": -0.001979999942705035, "neg_asym": 0.6223000288009644, "n_neg_strikes": 26, "n_pos_strikes": 58, "neg_asym_shift": 0.006200000178068876, "neg_asym_shift_from_morning": -0.0284000001847744, "time": "2026-01-12 03:40:00-05:00"}, {"spot": 6947.5, "neg_center": 6900.8798828125, "neg_center_dist": -0.006709999870508909, "pos_center": 6936.72998046875, "pos_center_dist": -0.001550000044517219, "neg_asym": 0.609499990940094, "n_neg_strikes": 26, "n_pos_strikes": 58, "neg_asym_shift": -0.012799999676644802, "neg_asym_shift_from_morning": -0.041200000792741776, "time": "2026-01-12 03:50:00-05:00"}, {"spot": 6947.5, "neg_center": 6902.18017578125, "neg_center_dist": -0.006519999820739031, "pos_center": 6938.169921875, "pos_center_dist": -0.001339999958872795, "neg_asym": 0.5903000235557556, "n_neg_strikes": 26, "n_pos_strikes": 58, "neg_asym_shift": -0.019200000911951065, "neg_asym_shift_from_morning": -0.06040000170469284, "time": "2026-01-12 04:00:00-05:00"}, {"spot": 6947.5, "neg_center": 6903.33984375, "neg_center_dist": -0.0063599999994039536, "pos_center": 6941.06982421875, "pos_center_dist": -0.0009299999801442027, "neg_asym": 0.5795000195503235, "n_neg_strikes": 27, "n_pos_strikes": 57, "neg_asym_shift": -0.01080000028014183, "neg_asym_shift_from_morning": -0.07119999825954437, "time": "2026-01-12 04:10:00-05:00"}, {"spot": 6947.5, "neg_center": 6901.5, "neg_center_dist": -0.0066200001165270805, "pos_center": 6938.14990234375, "pos_center_dist": -0.0013500000350177288, "neg_asym": 0.6043999791145325, "n_neg_strikes": 26, "n_pos_strikes": 58, "neg_asym_shift": 0.024900000542402267, "neg_asym_shift_from_morning": -0.046300001442432404, "time": "2026-01-12 04:20:00-05:00"}, {"spot": 6947.5, "neg_center": 6900.10986328125, "neg_center_dist": -0.006819999776780605, "pos_center": 6935.419921875, "pos_center_dist": -0.0017399999778717756, "neg_asym": 0.6236000061035156, "n_neg_strikes": 26, "n_pos_strikes": 58, "neg_asym_shift": 0.019200000911951065, "neg_asym_shift_from_morning": -0.02710000053048134, "time": "2026-01-12 04:30:00-05:00"}, {"spot": 6947.5, "neg_center": 6900.830078125, "neg_center_dist": -0.006719999946653843, "pos_center": 6936.39990234375, "pos_center_dist": -0.0015999999595806003, "neg_asym": 0.6159999966621399, "n_neg_strikes": 25, "n_pos_strikes": 59, "neg_asym_shift": -0.007600000128149986, "neg_asym_shift_from_morning": -0.034699998795986176, "time": "2026-01-12 04:40:00-05:00"}, {"spot": 6947.5, "neg_center": 6902.81982421875, "neg_center_dist": -0.006430000066757202, "pos_center": 6938.33984375, "pos_center_dist": -0.0013200000394135714, "neg_asym": 0.5981000065803528, "n_neg_strikes": 25, "n_pos_strikes": 59, "neg_asym_shift": -0.017899999395012856, "neg_asym_shift_from_morning": -0.05260000005364418, "time": "2026-01-12 04:50:00-05:00"}, {"spot": 6947.5, "neg_center": 6903.93017578125, "neg_center_dist": -0.0062699997797608376, "pos_center": 6940.52001953125, "pos_center_dist": -0.0010000000474974513, "neg_asym": 0.5777000188827515, "n_neg_strikes": 25, "n_pos_strikes": 59, "neg_asym_shift": -0.020400000736117363, "neg_asym_shift_from_morning": -0.0729999989271164, "time": "2026-01-12 05:00:00-05:00"}, {"spot": 6947.5, "neg_center": 6902.919921875, "neg_center_dist": -0.0064199999906122684, "pos_center": 6938.47998046875, "pos_center_dist": -0.0013000000035390258, "neg_asym": 0.5906999707221985, "n_neg_strikes": 26, "n_pos_strikes": 58, "neg_asym_shift": 0.013000000268220901, "neg_asym_shift_from_morning": -0.05999999865889549, "time": "2026-01-12 05:10:00-05:00"}, {"spot": 6947.5, "neg_center": 6904.259765625, "neg_center_dist": -0.006219999864697456, "pos_center": 6939.97998046875, "pos_center_dist": -0.00107999995816499, "neg_asym": 0.5740000009536743, "n_neg_strikes": 26, "n_pos_strikes": 58, "neg_asym_shift": -0.016699999570846558, "neg_asym_shift_from_morning": -0.07670000195503235, "time": "2026-01-12 05:20:00-05:00"}, {"spot": 6947.5, "neg_center": 6905.47998046875, "neg_center_dist": -0.006049999967217445, "pos_center": 6942.2998046875, "pos_center_dist": -0.000750000006519258, "neg_asym": 0.5665000081062317, "n_neg_strikes": 26, "n_pos_strikes": 58, "neg_asym_shift": -0.007499999832361937, "neg_asym_shift_from_morning": -0.08420000225305557, "time": "2026-01-12 05:30:00-05:00"}, {"spot": 6947.5, "neg_center": 6906.91015625, "neg_center_dist": -0.005840000230818987, "pos_center": 6942.759765625, "pos_center_dist": -0.0006799999973736703, "neg_asym": 0.5403000116348267, "n_neg_strikes": 27, "n_pos_strikes": 57, "neg_asym_shift": -0.026200000196695328, "neg_asym_shift_from_morning": -0.1103999987244606, "time": "2026-01-12 05:40:00-05:00"}, {"spot": 6947.5, "neg_center": 6905.580078125, "neg_center_dist": -0.006029999814927578, "pos_center": 6941.0498046875, "pos_center_dist": -0.0009299999801442027, "neg_asym": 0.5616999864578247, "n_neg_strikes": 28, "n_pos_strikes": 56, "neg_asym_shift": 0.021400000900030136, "neg_asym_shift_from_morning": -0.08900000154972076, "time": "2026-01-12 05:50:00-05:00"}, {"spot": 6947.5, "neg_center": 6906.7998046875, "neg_center_dist": -0.005859999917447567, "pos_center": 6942.64013671875, "pos_center_dist": -0.000699999975040555, "neg_asym": 0.548799991607666, "n_neg_strikes": 28, "n_pos_strikes": 56, "neg_asym_shift": -0.012900000438094139, "neg_asym_shift_from_morning": -0.10189999639987946, "time": "2026-01-12 06:00:00-05:00"}, {"spot": 6947.5, "neg_center": 6909.35986328125, "neg_center_dist": -0.005489999894052744, "pos_center": 6946.33984375, "pos_center_dist": -0.00016999999934341758, "neg_asym": 0.5066999793052673, "n_neg_strikes": 27, "n_pos_strikes": 57, "neg_asym_shift": -0.042100001126527786, "neg_asym_shift_from_morning": -0.14399999380111694, "time": "2026-01-12 06:10:00-05:00"}, {"spot": 6947.5, "neg_center": 6907.39013671875, "neg_center_dist": -0.005770000163465738, "pos_center": 6943.68017578125, "pos_center_dist": -0.0005499999970197678, "neg_asym": 0.5351999998092651, "n_neg_strikes": 28, "n_pos_strikes": 56, "neg_asym_shift": 0.02850000001490116, "neg_asym_shift_from_morning": -0.11550000309944153, "time": "2026-01-12 06:20:00-05:00"}, {"spot": 6947.5, "neg_center": 6907.2099609375, "neg_center_dist": -0.005799999926239252, "pos_center": 6943.64990234375, "pos_center_dist": -0.0005499999970197678, "neg_asym": 0.5376999974250793, "n_neg_strikes": 28, "n_pos_strikes": 56, "neg_asym_shift": 0.0024999999441206455, "neg_asym_shift_from_morning": -0.11299999803304672, "time": "2026-01-12 06:30:00-05:00"}, {"spot": 6947.5, "neg_center": 6907.2001953125, "neg_center_dist": -0.005799999926239252, "pos_center": 6943.31982421875, "pos_center_dist": -0.0006000000284984708, "neg_asym": 0.5371000170707703, "n_neg_strikes": 28, "n_pos_strikes": 56, "neg_asym_shift": -0.0006000000284984708, "neg_asym_shift_from_morning": -0.1136000007390976, "time": "2026-01-12 06:40:00-05:00"}, {"spot": 6947.5, "neg_center": 6905.919921875, "neg_center_dist": -0.0059899999760091305, "pos_center": 6942.60009765625, "pos_center_dist": -0.0007099999929778278, "neg_asym": 0.5544000267982483, "n_neg_strikes": 28, "n_pos_strikes": 56, "neg_asym_shift": 0.01730000041425228, "neg_asym_shift_from_morning": -0.09629999846220016, "time": "2026-01-12 06:50:00-05:00"}, {"spot": 6947.5, "neg_center": 6906.56982421875, "neg_center_dist": -0.005890000145882368, "pos_center": 6944.27978515625, "pos_center_dist": -0.0004600000102072954, "neg_asym": 0.5490000247955322, "n_neg_strikes": 28, "n_pos_strikes": 56, "neg_asym_shift": -0.005400000140070915, "neg_asym_shift_from_morning": -0.10170000046491623, "time": "2026-01-12 07:00:00-05:00"}, {"spot": 6947.5, "neg_center": 6909.919921875, "neg_center_dist": -0.005410000216215849, "pos_center": 6949.85986328125, "pos_center_dist": 0.00033999999868683517, "neg_asym": 0.49059998989105225, "n_neg_strikes": 28, "n_pos_strikes": 56, "neg_asym_shift": -0.058400001376867294, "neg_asym_shift_from_morning": -0.16009999811649323, "time": "2026-01-12 07:10:00-05:00"}, {"spot": 6947.5, "neg_center": 6908.33984375, "neg_center_dist": -0.005640000104904175, "pos_center": 6948.4599609375, "pos_center_dist": 0.00014000000373926014, "neg_asym": 0.5231999754905701, "n_neg_strikes": 29, "n_pos_strikes": 55, "neg_asym_shift": 0.032600000500679016, "neg_asym_shift_from_morning": -0.1274999976158142, "time": "2026-01-12 07:20:00-05:00"}, {"spot": 6947.5, "neg_center": 6909.0, "neg_center_dist": -0.005539999809116125, "pos_center": 6949.0400390625, "pos_center_dist": 0.00022000000171829015, "neg_asym": 0.5066999793052673, "n_neg_strikes": 29, "n_pos_strikes": 55, "neg_asym_shift": -0.016499999910593033, "neg_asym_shift_from_morning": -0.14399999380111694, "time": "2026-01-12 07:30:00-05:00"}, {"spot": 6947.5, "neg_center": 6908.58984375, "neg_center_dist": -0.00559999980032444, "pos_center": 6948.10009765625, "pos_center_dist": 9.000000136438757e-05, "neg_asym": 0.5148000121116638, "n_neg_strikes": 29, "n_pos_strikes": 55, "neg_asym_shift": 0.008100000210106373, "neg_asym_shift_from_morning": -0.13590000569820404, "time": "2026-01-12 07:40:00-05:00"}, {"spot": 6947.5, "neg_center": 6913.919921875, "neg_center_dist": -0.00482999999076128, "pos_center": 6953.4501953125, "pos_center_dist": 0.000859999970998615, "neg_asym": 0.4099999964237213, "n_neg_strikes": 30, "n_pos_strikes": 54, "neg_asym_shift": -0.10480000078678131, "neg_asym_shift_from_morning": -0.24070000648498535, "time": "2026-01-12 07:50:00-05:00"}, {"spot": 6947.5, "neg_center": 6911.47998046875, "neg_center_dist": -0.005179999861866236, "pos_center": 6950.740234375, "pos_center_dist": 0.00046999999904073775, "neg_asym": 0.47029998898506165, "n_neg_strikes": 29, "n_pos_strikes": 55, "neg_asym_shift": 0.06030000001192093, "neg_asym_shift_from_morning": -0.18039999902248383, "time": "2026-01-12 08:00:00-05:00"}, {"spot": 6947.5, "neg_center": 6910.35986328125, "neg_center_dist": -0.005350000225007534, "pos_center": 6949.06005859375, "pos_center_dist": 0.00022000000171829015, "neg_asym": 0.4794999957084656, "n_neg_strikes": 27, "n_pos_strikes": 57, "neg_asym_shift": 0.009200000204145908, "neg_asym_shift_from_morning": -0.1712000072002411, "time": "2026-01-12 08:10:00-05:00"}, {"spot": 6947.5, "neg_center": 6912.16015625, "neg_center_dist": -0.005090000107884407, "pos_center": 6951.2099609375, "pos_center_dist": 0.0005300000193528831, "neg_asym": 0.4449000060558319, "n_neg_strikes": 28, "n_pos_strikes": 56, "neg_asym_shift": -0.03460000082850456, "neg_asym_shift_from_morning": -0.20579999685287476, "time": "2026-01-12 08:20:00-05:00"}, {"spot": 6947.5, "neg_center": 6910.97021484375, "neg_center_dist": -0.005260000005364418, "pos_center": 6949.919921875, "pos_center_dist": 0.0003499999875202775, "neg_asym": 0.4690000116825104, "n_neg_strikes": 28, "n_pos_strikes": 56, "neg_asym_shift": 0.02410000003874302, "neg_asym_shift_from_morning": -0.18170000612735748, "time": "2026-01-12 08:30:00-05:00"}, {"spot": 6947.5, "neg_center": 6912.35986328125, "neg_center_dist": -0.005059999879449606, "pos_center": 6949.18994140625, "pos_center_dist": 0.00023999999393709004, "neg_asym": 0.4242999851703644, "n_neg_strikes": 27, "n_pos_strikes": 57, "neg_asym_shift": -0.04470000043511391, "neg_asym_shift_from_morning": -0.2264000028371811, "time": "2026-01-12 08:40:00-05:00"}, {"spot": 6947.5, "neg_center": 6913.39013671875, "neg_center_dist": -0.004910000134259462, "pos_center": 6950.2099609375, "pos_center_dist": 0.00039000000106170774, "neg_asym": 0.4004000127315521, "n_neg_strikes": 28, "n_pos_strikes": 56, "neg_asym_shift": -0.023900000378489494, "neg_asym_shift_from_morning": -0.25029999017715454, "time": "2026-01-12 08:50:00-05:00"}, {"spot": 6947.5, "neg_center": 6913.89990234375, "neg_center_dist": -0.004840000066906214, "pos_center": 6950.39990234375, "pos_center_dist": 0.0004199999966658652, "neg_asym": 0.3901999890804291, "n_neg_strikes": 28, "n_pos_strikes": 56, "neg_asym_shift": -0.010200000368058681, "neg_asym_shift_from_morning": -0.2605000138282776, "time": "2026-01-12 09:00:00-05:00"}, {"spot": 6947.5, "neg_center": 6914.91015625, "neg_center_dist": -0.004689999856054783, "pos_center": 6951.60986328125, "pos_center_dist": 0.000590000010561198, "neg_asym": 0.3792000114917755, "n_neg_strikes": 28, "n_pos_strikes": 56, "neg_asym_shift": -0.010999999940395355, "neg_asym_shift_from_morning": -0.27149999141693115, "time": "2026-01-12 09:10:00-05:00"}, {"spot": 6947.5, "neg_center": 6916.4501953125, "neg_center_dist": -0.004470000043511391, "pos_center": 6952.4501953125, "pos_center_dist": 0.0007099999929778278, "neg_asym": 0.35899999737739563, "n_neg_strikes": 28, "n_pos_strikes": 56, "neg_asym_shift": -0.02019999921321869, "neg_asym_shift_from_morning": -0.29170000553131104, "time": "2026-01-12 09:20:00-05:00"}, {"spot": 6947.5, "neg_center": 6931.89990234375, "neg_center_dist": -0.0022499999031424522, "pos_center": 6967.6201171875, "pos_center_dist": 0.002899999963119626, "neg_asym": 0.08269999921321869, "n_neg_strikes": 27, "n_pos_strikes": 57, "neg_asym_shift": -0.27630001306533813, "neg_asym_shift_from_morning": -0.5680000185966492, "time": "2026-01-12 09:30:00-05:00"}, {"spot": 6947.5, "neg_center": 6933.580078125, "neg_center_dist": -0.0020000000949949026, "pos_center": 6980.0, "pos_center_dist": 0.004679999779909849, "neg_asym": 0.37560001015663147, "n_neg_strikes": 29, "n_pos_strikes": 55, "neg_asym_shift": 0.2928999960422516, "neg_asym_shift_from_morning": -0.2750999927520752, "time": "2026-01-12 09:40:00-05:00"}, {"spot": 6947.5, "neg_center": 6940.080078125, "neg_center_dist": -0.001069999998435378, "pos_center": 6975.22998046875, "pos_center_dist": 0.0039900001138448715, "neg_asym": 0.26350000500679016, "n_neg_strikes": 30, "n_pos_strikes": 54, "neg_asym_shift": -0.11209999769926071, "neg_asym_shift_from_morning": -0.3871999979019165, "time": "2026-01-12 09:50:00-05:00"}, {"spot": 6947.5, "neg_center": 6942.669921875, "neg_center_dist": -0.000699999975040555, "pos_center": 6972.669921875, "pos_center_dist": 0.0036200000904500484, "neg_asym": 0.3878999948501587, "n_neg_strikes": 29, "n_pos_strikes": 55, "neg_asym_shift": 0.12439999729394913, "neg_asym_shift_from_morning": -0.262800008058548, "time": "2026-01-12 10:00:00-05:00"}, {"spot": 6947.5, "neg_center": 6939.4599609375, "neg_center_dist": -0.0011599999852478504, "pos_center": 6968.81982421875, "pos_center_dist": 0.0030700000934302807, "neg_asym": 0.37630000710487366, "n_neg_strikes": 29, "n_pos_strikes": 55, "neg_asym_shift": -0.011599999852478504, "neg_asym_shift_from_morning": -0.274399995803833, "time": "2026-01-12 10:10:00-05:00"}, {"spot": 6947.5, "neg_center": 6942.66015625, "neg_center_dist": -0.000699999975040555, "pos_center": 6973.60986328125, "pos_center_dist": 0.003759999992325902, "neg_asym": 0.26840001344680786, "n_neg_strikes": 30, "n_pos_strikes": 54, "neg_asym_shift": -0.10790000110864639, "neg_asym_shift_from_morning": -0.3822999894618988, "time": "2026-01-12 10:20:00-05:00"}, {"spot": 6947.5, "neg_center": 6940.6298828125, "neg_center_dist": -0.0009899999713525176, "pos_center": 6972.1298828125, "pos_center_dist": 0.0035500000230968, "neg_asym": 0.44620001316070557, "n_neg_strikes": 31, "n_pos_strikes": 53, "neg_asym_shift": 0.1777999997138977, "neg_asym_shift_from_morning": -0.2045000046491623, "time": "2026-01-12 10:30:00-05:00"}, {"spot": 6947.5, "neg_center": 6937.740234375, "neg_center_dist": -0.00139999995008111, "pos_center": 6971.35986328125, "pos_center_dist": 0.00343000004068017, "neg_asym": 0.4796000123023987, "n_neg_strikes": 29, "n_pos_strikes": 55, "neg_asym_shift": 0.033399999141693115, "neg_asym_shift_from_morning": -0.17110000550746918, "time": "2026-01-12 10:40:00-05:00"}, {"spot": 6947.5, "neg_center": 6938.259765625, "neg_center_dist": -0.0013299999991431832, "pos_center": 6976.4501953125, "pos_center_dist": 0.004170000087469816, "neg_asym": 0.41339999437332153, "n_neg_strikes": 30, "n_pos_strikes": 54, "neg_asym_shift": -0.06620000302791595, "neg_asym_shift_from_morning": -0.23729999363422394, "time": "2026-01-12 10:50:00-05:00"}, {"spot": 6947.5, "neg_center": 6944.02978515625, "neg_center_dist": -0.0005000000237487257, "pos_center": 6979.490234375, "pos_center_dist": 0.004600000102072954, "neg_asym": 0.34869998693466187, "n_neg_strikes": 30, "n_pos_strikes": 54, "neg_asym_shift": -0.06469999998807907, "neg_asym_shift_from_morning": -0.3019999861717224, "time": "2026-01-12 11:00:00-05:00"}, {"spot": 6947.5, "neg_center": 6948.740234375, "neg_center_dist": 0.00018000000272877514, "pos_center": 6980.39013671875, "pos_center_dist": 0.004730000160634518, "neg_asym": 0.2732999920845032, "n_neg_strikes": 28, "n_pos_strikes": 56, "neg_asym_shift": -0.07540000230073929, "neg_asym_shift_from_morning": -0.3774000108242035, "time": "2026-01-12 11:10:00-05:00"}, {"spot": 6947.5, "neg_center": 6950.419921875, "neg_center_dist": 0.0004199999966658652, "pos_center": 6981.6298828125, "pos_center_dist": 0.004910000134259462, "neg_asym": 0.2152000069618225, "n_neg_strikes": 27, "n_pos_strikes": 57, "neg_asym_shift": -0.05810000002384186, "neg_asym_shift_from_morning": -0.43549999594688416, "time": "2026-01-12 11:20:00-05:00"}, {"spot": 6952.5, "neg_center": 6947.169921875, "neg_center_dist": -0.0007699999841861427, "pos_center": 6978.14013671875, "pos_center_dist": 0.0036899999249726534, "neg_asym": 0.36730000376701355, "n_neg_strikes": 28, "n_pos_strikes": 56, "neg_asym_shift": 0.15209999680519104, "neg_asym_shift_from_morning": -0.2833999991416931, "time": "2026-01-12 11:30:00-05:00"}, {"spot": 6947.5, "neg_center": 6949.97998046875, "neg_center_dist": 0.0003600000054575503, "pos_center": 6980.52978515625, "pos_center_dist": 0.004749999847263098, "neg_asym": 0.23000000417232513, "n_neg_strikes": 27, "n_pos_strikes": 57, "neg_asym_shift": -0.13729999959468842, "neg_asym_shift_from_morning": -0.4207000136375427, "time": "2026-01-12 11:40:00-05:00"}, {"spot": 6947.5, "neg_center": 6951.85009765625, "neg_center_dist": 0.0006300000241026282, "pos_center": 6981.169921875, "pos_center_dist": 0.0048500001430511475, "neg_asym": 0.1931000053882599, "n_neg_strikes": 27, "n_pos_strikes": 57, "neg_asym_shift": -0.03689999878406525, "neg_asym_shift_from_morning": -0.4575999975204468, "time": "2026-01-12 11:50:00-05:00"}, {"spot": 6947.5, "neg_center": 6954.33984375, "neg_center_dist": 0.0009899999713525176, "pos_center": 6981.31005859375, "pos_center_dist": 0.0048699998296797276, "neg_asym": 0.053300000727176666, "n_neg_strikes": 28, "n_pos_strikes": 56, "neg_asym_shift": -0.13979999721050262, "neg_asym_shift_from_morning": -0.5974000096321106, "time": "2026-01-12 12:00:00-05:00"}, {"spot": 6947.5, "neg_center": 6950.14990234375, "neg_center_dist": 0.0003800000122282654, "pos_center": 6980.330078125, "pos_center_dist": 0.004720000084489584, "neg_asym": 0.20160000026226044, "n_neg_strikes": 26, "n_pos_strikes": 58, "neg_asym_shift": 0.14830000698566437, "neg_asym_shift_from_morning": -0.44909998774528503, "time": "2026-01-12 12:10:00-05:00"}, {"spot": 6947.5, "neg_center": 6951.419921875, "neg_center_dist": 0.0005600000149570405, "pos_center": 6979.5, "pos_center_dist": 0.004610000178217888, "neg_asym": 0.09070000052452087, "n_neg_strikes": 30, "n_pos_strikes": 54, "neg_asym_shift": -0.11089999973773956, "neg_asym_shift_from_morning": -0.5600000023841858, "time": "2026-01-12 12:20:00-05:00"}, {"spot": 6947.5, "neg_center": 6951.7001953125, "neg_center_dist": 0.0006000000284984708, "pos_center": 6979.60986328125, "pos_center_dist": 0.004619999788701534, "neg_asym": 0.0617000013589859, "n_neg_strikes": 30, "n_pos_strikes": 54, "neg_asym_shift": -0.028999999165534973, "neg_asym_shift_from_morning": -0.5889999866485596, "time": "2026-01-12 12:30:00-05:00"}, {"spot": 6947.5, "neg_center": 6950.33984375, "neg_center_dist": 0.00041000000783242285, "pos_center": 6978.31005859375, "pos_center_dist": 0.004430000204592943, "neg_asym": 0.1518000066280365, "n_neg_strikes": 27, "n_pos_strikes": 57, "neg_asym_shift": 0.09009999781847, "neg_asym_shift_from_morning": -0.49889999628067017, "time": "2026-01-12 12:40:00-05:00"}, {"spot": 6947.5, "neg_center": 6956.72021484375, "neg_center_dist": 0.0013299999991431832, "pos_center": 6981.2099609375, "pos_center_dist": 0.0048500001430511475, "neg_asym": -0.02500000037252903, "n_neg_strikes": 27, "n_pos_strikes": 57, "neg_asym_shift": -0.17679999768733978, "neg_asym_shift_from_morning": -0.6757000088691711, "time": "2026-01-12 12:50:00-05:00"}, {"spot": 6947.5, "neg_center": 6957.39013671875, "neg_center_dist": 0.0014199999859556556, "pos_center": 6981.8798828125, "pos_center_dist": 0.00494999997317791, "neg_asym": -0.07989999651908875, "n_neg_strikes": 27, "n_pos_strikes": 57, "neg_asym_shift": -0.05490000173449516, "neg_asym_shift_from_morning": -0.7305999994277954, "time": "2026-01-12 13:00:00-05:00"}, {"spot": 6947.5, "neg_center": 6961.330078125, "neg_center_dist": 0.001990000018849969, "pos_center": 6980.97021484375, "pos_center_dist": 0.004819999914616346, "neg_asym": -0.3986999988555908, "n_neg_strikes": 27, "n_pos_strikes": 57, "neg_asym_shift": -0.3188000023365021, "neg_asym_shift_from_morning": -1.049399971961975, "time": "2026-01-12 13:10:00-05:00"}, {"spot": 6947.5, "neg_center": 6962.18994140625, "neg_center_dist": 0.0021100000012665987, "pos_center": 6981.47021484375, "pos_center_dist": 0.004889999981969595, "neg_asym": -0.4828000068664551, "n_neg_strikes": 25, "n_pos_strikes": 59, "neg_asym_shift": -0.08410000056028366, "neg_asym_shift_from_morning": -1.1334999799728394, "time": "2026-01-12 13:20:00-05:00"}, {"spot": 6947.5, "neg_center": 6964.0498046875, "neg_center_dist": 0.0023799999617040157, "pos_center": 6980.4599609375, "pos_center_dist": 0.004739999771118164, "neg_asym": -0.4968999922275543, "n_neg_strikes": 27, "n_pos_strikes": 57, "neg_asym_shift": -0.014100000262260437, "neg_asym_shift_from_morning": -1.1476000547409058, "time": "2026-01-12 13:30:00-05:00"}, {"spot": 6947.5, "neg_center": 6964.14013671875, "neg_center_dist": 0.0023900000378489494, "pos_center": 6980.83984375, "pos_center_dist": 0.004800000227987766, "neg_asym": -0.47690001130104065, "n_neg_strikes": 28, "n_pos_strikes": 56, "neg_asym_shift": 0.019999999552965164, "neg_asym_shift_from_morning": -1.1275999546051025, "time": "2026-01-12 13:40:00-05:00"}, {"spot": 6947.5, "neg_center": 6968.27001953125, "neg_center_dist": 0.0029899999499320984, "pos_center": 6981.72998046875, "pos_center_dist": 0.0049299998208880424, "neg_asym": -0.44290000200271606, "n_neg_strikes": 28, "n_pos_strikes": 56, "neg_asym_shift": 0.03400000184774399, "neg_asym_shift_from_morning": -1.0936000347137451, "time": "2026-01-12 13:50:00-05:00"}, {"spot": 6947.5, "neg_center": 6961.669921875, "neg_center_dist": 0.00203999993391335, "pos_center": 6981.2900390625, "pos_center_dist": 0.004860000219196081, "neg_asym": -0.4065000116825104, "n_neg_strikes": 26, "n_pos_strikes": 58, "neg_asym_shift": 0.036400001496076584, "neg_asym_shift_from_morning": -1.0571999549865723, "time": "2026-01-12 14:00:00-05:00"}, {"spot": 6947.5, "neg_center": 6960.580078125, "neg_center_dist": 0.001879999996162951, "pos_center": 6981.60986328125, "pos_center_dist": 0.004910000134259462, "neg_asym": -0.3815999925136566, "n_neg_strikes": 25, "n_pos_strikes": 59, "neg_asym_shift": 0.024900000542402267, "neg_asym_shift_from_morning": -1.0322999954223633, "time": "2026-01-12 14:10:00-05:00"}, {"spot": 6952.5, "neg_center": 6967.169921875, "neg_center_dist": 0.0021100000012665987, "pos_center": 6982.77001953125, "pos_center_dist": 0.004350000061094761, "neg_asym": -0.5403000116348267, "n_neg_strikes": 27, "n_pos_strikes": 57, "neg_asym_shift": -0.15870000422000885, "neg_asym_shift_from_morning": -1.190999984741211, "time": "2026-01-12 14:20:00-05:00"}, {"spot": 6952.5, "neg_center": 6975.06005859375, "neg_center_dist": 0.0032399999909102917, "pos_center": 6983.85009765625, "pos_center_dist": 0.004509999882429838, "neg_asym": -0.6236000061035156, "n_neg_strikes": 25, "n_pos_strikes": 59, "neg_asym_shift": -0.08330000191926956, "neg_asym_shift_from_morning": -1.2742999792099, "time": "2026-01-12 14:30:00-05:00"}, {"spot": 6952.5, "neg_center": 6966.990234375, "neg_center_dist": 0.0020800000056624413, "pos_center": 6982.419921875, "pos_center_dist": 0.00430000014603138, "neg_asym": -0.4860000014305115, "n_neg_strikes": 25, "n_pos_strikes": 59, "neg_asym_shift": 0.13760000467300415, "neg_asym_shift_from_morning": -1.1367000341415405, "time": "2026-01-12 14:40:00-05:00"}, {"spot": 6952.5, "neg_center": 6969.77978515625, "neg_center_dist": 0.0024800000246614218, "pos_center": 6984.5400390625, "pos_center_dist": 0.004610000178217888, "neg_asym": -0.40869998931884766, "n_neg_strikes": 27, "n_pos_strikes": 57, "neg_asym_shift": 0.07729999721050262, "neg_asym_shift_from_morning": -1.059399962425232, "time": "2026-01-12 14:50:00-05:00"}, {"spot": 6947.5, "neg_center": 6974.60986328125, "neg_center_dist": 0.0038999998942017555, "pos_center": 6988.52978515625, "pos_center_dist": 0.005909999832510948, "neg_asym": -0.5062000155448914, "n_neg_strikes": 29, "n_pos_strikes": 55, "neg_asym_shift": -0.09749999642372131, "neg_asym_shift_from_morning": -1.1569000482559204, "time": "2026-01-12 15:00:00-05:00"}, {"spot": 6947.5, "neg_center": 6970.259765625, "neg_center_dist": 0.003280000062659383, "pos_center": 6985.919921875, "pos_center_dist": 0.005530000198632479, "neg_asym": -0.5063999891281128, "n_neg_strikes": 28, "n_pos_strikes": 56, "neg_asym_shift": -0.00019999999494757503, "neg_asym_shift_from_morning": -1.157099962234497, "time": "2026-01-12 15:10:00-05:00"}, {"spot": 6947.5, "neg_center": 6958.89013671875, "neg_center_dist": 0.0016400000313296914, "pos_center": 6979.8798828125, "pos_center_dist": 0.004660000093281269, "neg_asym": -0.48159998655319214, "n_neg_strikes": 26, "n_pos_strikes": 58, "neg_asym_shift": 0.024800000712275505, "neg_asym_shift_from_morning": -1.1323000192642212, "time": "2026-01-12 15:20:00-05:00"}, {"spot": 6947.5, "neg_center": 6964.0400390625, "neg_center_dist": 0.0023799999617040157, "pos_center": 6982.8701171875, "pos_center_dist": 0.005090000107884407, "neg_asym": -0.5202000141143799, "n_neg_strikes": 26, "n_pos_strikes": 58, "neg_asym_shift": -0.038600001484155655, "neg_asym_shift_from_morning": -1.1708999872207642, "time": "2026-01-12 15:30:00-05:00"}, {"spot": 6957.5, "neg_center": 6965.080078125, "neg_center_dist": 0.0010900000343099236, "pos_center": 6982.3701171875, "pos_center_dist": 0.0035800000187009573, "neg_asym": -0.5708000063896179, "n_neg_strikes": 24, "n_pos_strikes": 60, "neg_asym_shift": -0.050599999725818634, "neg_asym_shift_from_morning": -1.221500039100647, "time": "2026-01-12 15:40:00-05:00"}, {"spot": 6957.5, "neg_center": 6963.18994140625, "neg_center_dist": 0.0008200000156648457, "pos_center": 6984.64013671875, "pos_center_dist": 0.0038999998942017555, "neg_asym": -0.2669999897480011, "n_neg_strikes": 24, "n_pos_strikes": 60, "neg_asym_shift": 0.30379998683929443, "neg_asym_shift_from_morning": -0.9176999926567078, "time": "2026-01-12 15:50:00-05:00"}, {"spot": 6957.5, "neg_center": 6953.7099609375, "neg_center_dist": -0.0005499999970197678, "pos_center": 6985.10009765625, "pos_center_dist": 0.003969999961555004, "neg_asym": -0.019999999552965164, "n_neg_strikes": 22, "n_pos_strikes": 62, "neg_asym_shift": 0.24699999392032623, "neg_asym_shift_from_morning": -0.6707000136375427, "time": "2026-01-12 16:00:00-05:00"}, {"spot": 6957.5, "neg_center": 6951.75, "neg_center_dist": -0.0008299999753944576, "pos_center": 6984.60986328125, "pos_center_dist": 0.0038999998942017555, "neg_asym": -0.004399999976158142, "n_neg_strikes": 25, "n_pos_strikes": 59, "neg_asym_shift": 0.015599999576807022, "neg_asym_shift_from_morning": -0.6550999879837036, "time": "2026-01-12 16:10:00-05:00"}, {"spot": 6957.5, "neg_center": 6952.1298828125, "neg_center_dist": -0.0007699999841861427, "pos_center": 6985.080078125, "pos_center_dist": 0.00395999988541007, "neg_asym": -0.003100000089034438, "n_neg_strikes": 26, "n_pos_strikes": 58, "neg_asym_shift": 0.0013000000035390258, "neg_asym_shift_from_morning": -0.6538000106811523, "time": "2026-01-12 16:20:00-05:00"}, {"spot": 6957.5, "neg_center": 6953.56005859375, "neg_center_dist": -0.0005699999746866524, "pos_center": 6986.89013671875, "pos_center_dist": 0.004220000002533197, "neg_asym": -0.020400000736117363, "n_neg_strikes": 26, "n_pos_strikes": 58, "neg_asym_shift": -0.01730000041425228, "neg_asym_shift_from_morning": -0.6711000204086304, "time": "2026-01-12 16:30:00-05:00"}, {"spot": 6957.5, "neg_center": 6953.16015625, "neg_center_dist": -0.0006200000061653554, "pos_center": 6986.3798828125, "pos_center_dist": 0.004149999935179949, "neg_asym": -0.01860000006854534, "n_neg_strikes": 26, "n_pos_strikes": 58, "neg_asym_shift": 0.0017999999690800905, "neg_asym_shift_from_morning": -0.6693000197410583, "time": "2026-01-12 16:40:00-05:00"}, {"spot": 6957.5, "neg_center": 6949.72998046875, "neg_center_dist": -0.001120000029914081, "pos_center": 6980.85986328125, "pos_center_dist": 0.0033599999733269215, "neg_asym": 0.010999999940395355, "n_neg_strikes": 25, "n_pos_strikes": 59, "neg_asym_shift": 0.029600000008940697, "neg_asym_shift_from_morning": -0.6396999955177307, "time": "2026-01-12 16:50:00-05:00"}, {"spot": 6957.5, "neg_center": 6950.259765625, "neg_center_dist": -0.0010400000028312206, "pos_center": 6980.75, "pos_center_dist": 0.0033400000538676977, "neg_asym": 0.011800000444054604, "n_neg_strikes": 26, "n_pos_strikes": 58, "neg_asym_shift": 0.0007999999797903001, "neg_asym_shift_from_morning": -0.6388999819755554, "time": "2026-01-12 17:00:00-05:00"}, {"spot": 6957.5, "neg_center": 6950.06982421875, "neg_center_dist": -0.001069999998435378, "pos_center": 6980.93994140625, "pos_center_dist": 0.003370000049471855, "neg_asym": 0.012600000016391277, "n_neg_strikes": 26, "n_pos_strikes": 58, "neg_asym_shift": 0.0007999999797903001, "neg_asym_shift_from_morning": -0.6381000280380249, "time": "2026-01-12 18:00:00-05:00"}], "price_bars": [{"time": "2026-01-12 06:00:00-05:00", "open": 6958.75, "high": 6959.0, "low": 6957.5, "close": 6958.25, "volume": 458}, {"time": "2026-01-12 06:01:00-05:00", "open": 6958.25, "high": 6960.5, "low": 6958.25, "close": 6960.5, "volume": 493}, {"time": "2026-01-12 06:02:00-05:00", "open": 6960.75, "high": 6961.25, "low": 6959.5, "close": 6959.75, "volume": 224}, {"time": "2026-01-12 06:03:00-05:00", "open": 6959.5, "high": 6959.75, "low": 6958.75, "close": 6959.5, "volume": 211}, {"time": "2026-01-12 06:04:00-05:00", "open": 6959.5, "high": 6959.75, "low": 6959.25, "close": 6959.25, "volume": 110}, {"time": "2026-01-12 06:05:00-05:00", "open": 6959.25, "high": 6960.75, "low": 6959.0, "close": 6960.5, "volume": 243}, {"time": "2026-01-12 06:06:00-05:00", "open": 6960.5, "high": 6961.75, "low": 6960.25, "close": 6961.75, "volume": 122}, {"time": "2026-01-12 06:07:00-05:00", "open": 6961.75, "high": 6961.75, "low": 6960.75, "close": 6961.0, "volume": 79}, {"time": "2026-01-12 06:08:00-05:00", "open": 6960.75, "high": 6961.5, "low": 6960.75, "close": 6961.25, "volume": 189}, {"time": "2026-01-12 06:09:00-05:00", "open": 6961.25, "high": 6961.25, "low": 6960.5, "close": 6960.5, "volume": 108}, {"time": "2026-01-12 06:10:00-05:00", "open": 6960.75, "high": 6962.5, "low": 6960.5, "close": 6962.25, "volume": 366}, {"time": "2026-01-12 06:11:00-05:00", "open": 6962.5, "high": 6962.75, "low": 6961.75, "close": 6962.75, "volume": 351}, {"time": "2026-01-12 06:12:00-05:00", "open": 6963.0, "high": 6963.5, "low": 6962.5, "close": 6963.5, "volume": 452}, {"time": "2026-01-12 06:13:00-05:00", "open": 6963.5, "high": 6963.75, "low": 6963.25, "close": 6963.25, "volume": 163}, {"time": "2026-01-12 06:14:00-05:00", "open": 6963.5, "high": 6963.75, "low": 6963.25, "close": 6963.5, "volume": 127}, {"time": "2026-01-12 06:15:00-05:00", "open": 6963.5, "high": 6964.0, "low": 6963.25, "close": 6964.0, "volume": 312}, {"time": "2026-01-12 06:16:00-05:00", "open": 6964.0, "high": 6964.5, "low": 6963.75, "close": 6964.0, "volume": 187}, {"time": "2026-01-12 06:17:00-05:00", "open": 6964.25, "high": 6964.5, "low": 6963.75, "close": 6964.5, "volume": 168}, {"time": "2026-01-12 06:18:00-05:00", "open": 6964.25, "high": 6964.5, "low": 6963.0, "close": 6963.0, "volume": 161}, {"time": "2026-01-12 06:19:00-05:00", "open": 6963.0, "high": 6963.0, "low": 6961.25, "close": 6961.25, "volume": 393}, {"time": "2026-01-12 06:20:00-05:00", "open": 6961.25, "high": 6962.75, "low": 6961.25, "close": 6962.25, "volume": 251}, {"time": "2026-01-12 06:21:00-05:00", "open": 6962.0, "high": 6962.0, "low": 6961.5, "close": 6962.0, "volume": 65}, {"time": "2026-01-12 06:22:00-05:00", "open": 6961.75, "high": 6962.5, "low": 6961.5, "close": 6961.5, "volume": 232}, {"time": "2026-01-12 06:23:00-05:00", "open": 6961.5, "high": 6962.75, "low": 6961.25, "close": 6962.75, "volume": 100}, {"time": "2026-01-12 06:24:00-05:00", "open": 6963.0, "high": 6963.25, "low": 6962.75, "close": 6963.0, "volume": 91}, {"time": "2026-01-12 06:25:00-05:00", "open": 6963.0, "high": 6963.5, "low": 6962.75, "close": 6962.75, "volume": 111}, {"time": "2026-01-12 06:26:00-05:00", "open": 6962.5, "high": 6962.75, "low": 6962.25, "close": 6962.25, "volume": 61}, {"time": "2026-01-12 06:27:00-05:00", "open": 6962.25, "high": 6962.25, "low": 6961.75, "close": 6961.75, "volume": 129}, {"time": "2026-01-12 06:28:00-05:00", "open": 6962.0, "high": 6962.5, "low": 6962.0, "close": 6962.25, "volume": 65}, {"time": "2026-01-12 06:29:00-05:00", "open": 6962.25, "high": 6962.5, "low": 6961.75, "close": 6962.0, "volume": 83}, {"time": "2026-01-12 06:30:00-05:00", "open": 6962.0, "high": 6962.25, "low": 6961.5, "close": 6961.75, "volume": 95}, {"time": "2026-01-12 06:31:00-05:00", "open": 6961.75, "high": 6961.75, "low": 6960.75, "close": 6961.5, "volume": 148}, {"time": "2026-01-12 06:32:00-05:00", "open": 6961.5, "high": 6962.0, "low": 6961.5, "close": 6962.0, "volume": 190}, {"time": "2026-01-12 06:33:00-05:00", "open": 6962.25, "high": 6962.5, "low": 6961.25, "close": 6961.25, "volume": 117}, {"time": "2026-01-12 06:34:00-05:00", "open": 6961.5, "high": 6962.5, "low": 6961.5, "close": 6962.25, "volume": 67}, {"time": "2026-01-12 06:35:00-05:00", "open": 6962.0, "high": 6962.25, "low": 6961.5, "close": 6962.0, "volume": 64}, {"time": "2026-01-12 06:36:00-05:00", "open": 6962.25, "high": 6962.5, "low": 6961.0, "close": 6962.5, "volume": 196}, {"time": "2026-01-12 06:37:00-05:00", "open": 6962.5, "high": 6962.5, "low": 6962.25, "close": 6962.25, "volume": 97}, {"time": "2026-01-12 06:38:00-05:00", "open": 6962.5, "high": 6962.5, "low": 6961.75, "close": 6962.0, "volume": 111}, {"time": "2026-01-12 06:39:00-05:00", "open": 6962.25, "high": 6962.5, "low": 6961.25, "close": 6961.25, "volume": 94}, {"time": "2026-01-12 06:40:00-05:00", "open": 6961.25, "high": 6962.25, "low": 6961.25, "close": 6962.25, "volume": 115}, {"time": "2026-01-12 06:41:00-05:00", "open": 6962.0, "high": 6962.25, "low": 6961.75, "close": 6962.0, "volume": 73}, {"time": "2026-01-12 06:42:00-05:00", "open": 6961.75, "high": 6962.0, "low": 6961.5, "close": 6961.5, "volume": 103}, {"time": "2026-01-12 06:43:00-05:00", "open": 6961.75, "high": 6962.25, "low": 6961.5, "close": 6961.75, "volume": 153}, {"time": "2026-01-12 06:44:00-05:00", "open": 6962.0, "high": 6962.0, "low": 6961.5, "close": 6961.5, "volume": 77}, {"time": "2026-01-12 06:45:00-05:00", "open": 6961.5, "high": 6962.25, "low": 6961.25, "close": 6962.0, "volume": 92}, {"time": "2026-01-12 06:46:00-05:00", "open": 6962.25, "high": 6962.75, "low": 6962.25, "close": 6962.5, "volume": 125}, {"time": "2026-01-12 06:47:00-05:00", "open": 6962.5, "high": 6962.5, "low": 6961.75, "close": 6961.75, "volume": 95}, {"time": "2026-01-12 06:48:00-05:00", "open": 6961.75, "high": 6962.0, "low": 6960.5, "close": 6960.5, "volume": 267}, {"time": "2026-01-12 06:49:00-05:00", "open": 6960.75, "high": 6961.25, "low": 6960.75, "close": 6961.25, "volume": 134}, {"time": "2026-01-12 06:50:00-05:00", "open": 6961.25, "high": 6961.25, "low": 6960.75, "close": 6960.75, "volume": 69}, {"time": "2026-01-12 06:51:00-05:00", "open": 6960.5, "high": 6960.75, "low": 6960.5, "close": 6960.5, "volume": 74}, {"time": "2026-01-12 06:52:00-05:00", "open": 6960.75, "high": 6961.25, "low": 6960.25, "close": 6960.75, "volume": 134}, {"time": "2026-01-12 06:53:00-05:00", "open": 6960.75, "high": 6961.0, "low": 6960.25, "close": 6960.75, "volume": 296}, {"time": "2026-01-12 06:54:00-05:00", "open": 6960.75, "high": 6961.25, "low": 6960.5, "close": 6961.0, "volume": 97}, {"time": "2026-01-12 06:55:00-05:00", "open": 6961.0, "high": 6961.25, "low": 6960.25, "close": 6960.25, "volume": 131}, {"time": "2026-01-12 06:56:00-05:00", "open": 6960.25, "high": 6961.0, "low": 6960.0, "close": 6961.0, "volume": 94}, {"time": "2026-01-12 06:57:00-05:00", "open": 6960.75, "high": 6960.75, "low": 6960.25, "close": 6960.75, "volume": 150}, {"time": "2026-01-12 06:58:00-05:00", "open": 6960.75, "high": 6960.75, "low": 6960.25, "close": 6960.5, "volume": 119}, {"time": "2026-01-12 06:59:00-05:00", "open": 6960.5, "high": 6961.0, "low": 6960.25, "close": 6961.0, "volume": 110}, {"time": "2026-01-12 07:00:00-05:00", "open": 6960.75, "high": 6962.25, "low": 6960.75, "close": 6961.5, "volume": 570}, {"time": "2026-01-12 07:01:00-05:00", "open": 6961.75, "high": 6961.75, "low": 6960.5, "close": 6961.5, "volume": 181}, {"time": "2026-01-12 07:02:00-05:00", "open": 6961.5, "high": 6961.75, "low": 6961.25, "close": 6961.5, "volume": 121}, {"time": "2026-01-12 07:03:00-05:00", "open": 6961.75, "high": 6963.25, "low": 6961.75, "close": 6963.25, "volume": 242}, {"time": "2026-01-12 07:04:00-05:00", "open": 6963.25, "high": 6964.75, "low": 6963.0, "close": 6964.5, "volume": 471}, {"time": "2026-01-12 07:05:00-05:00", "open": 6964.25, "high": 6965.0, "low": 6964.25, "close": 6965.0, "volume": 928}, {"time": "2026-01-12 07:06:00-05:00", "open": 6965.0, "high": 6965.75, "low": 6964.75, "close": 6965.75, "volume": 252}, {"time": "2026-01-12 07:07:00-05:00", "open": 6965.75, "high": 6966.25, "low": 6965.75, "close": 6965.75, "volume": 311}, {"time": "2026-01-12 07:08:00-05:00", "open": 6965.75, "high": 6966.0, "low": 6965.0, "close": 6965.0, "volume": 205}, {"time": "2026-01-12 07:09:00-05:00", "open": 6965.0, "high": 6965.25, "low": 6964.25, "close": 6964.5, "volume": 124}, {"time": "2026-01-12 07:10:00-05:00", "open": 6964.5, "high": 6966.5, "low": 6964.25, "close": 6965.5, "volume": 373}, {"time": "2026-01-12 07:11:00-05:00", "open": 6965.5, "high": 6966.5, "low": 6965.5, "close": 6965.75, "volume": 113}, {"time": "2026-01-12 07:12:00-05:00", "open": 6966.0, "high": 6967.0, "low": 6966.0, "close": 6966.5, "volume": 252}, {"time": "2026-01-12 07:13:00-05:00", "open": 6966.5, "high": 6967.0, "low": 6965.25, "close": 6965.25, "volume": 293}, {"time": "2026-01-12 07:14:00-05:00", "open": 6965.5, "high": 6965.5, "low": 6964.0, "close": 6965.25, "volume": 491}, {"time": "2026-01-12 07:15:00-05:00", "open": 6965.5, "high": 6966.25, "low": 6965.5, "close": 6966.25, "volume": 171}, {"time": "2026-01-12 07:16:00-05:00", "open": 6966.0, "high": 6966.5, "low": 6965.5, "close": 6965.75, "volume": 188}, {"time": "2026-01-12 07:17:00-05:00", "open": 6965.75, "high": 6966.0, "low": 6965.5, "close": 6965.75, "volume": 105}, {"time": "2026-01-12 07:18:00-05:00", "open": 6966.0, "high": 6966.25, "low": 6966.0, "close": 6966.25, "volume": 81}, {"time": "2026-01-12 07:19:00-05:00", "open": 6966.0, "high": 6966.75, "low": 6965.25, "close": 6965.75, "volume": 317}, {"time": "2026-01-12 07:20:00-05:00", "open": 6965.5, "high": 6966.5, "low": 6965.5, "close": 6965.5, "volume": 272}, {"time": "2026-01-12 07:21:00-05:00", "open": 6965.5, "high": 6966.75, "low": 6965.5, "close": 6966.25, "volume": 163}, {"time": "2026-01-12 07:22:00-05:00", "open": 6966.0, "high": 6966.0, "low": 6965.5, "close": 6966.0, "volume": 155}, {"time": "2026-01-12 07:23:00-05:00", "open": 6965.75, "high": 6966.75, "low": 6965.75, "close": 6966.5, "volume": 182}, {"time": "2026-01-12 07:24:00-05:00", "open": 6966.75, "high": 6967.0, "low": 6966.25, "close": 6966.5, "volume": 105}, {"time": "2026-01-12 07:25:00-05:00", "open": 6966.5, "high": 6966.5, "low": 6964.75, "close": 6965.0, "volume": 439}, {"time": "2026-01-12 07:26:00-05:00", "open": 6965.0, "high": 6966.25, "low": 6965.0, "close": 6966.25, "volume": 128}, {"time": "2026-01-12 07:27:00-05:00", "open": 6966.25, "high": 6967.5, "low": 6966.25, "close": 6967.25, "volume": 357}, {"time": "2026-01-12 07:28:00-05:00", "open": 6967.0, "high": 6967.75, "low": 6967.0, "close": 6967.0, "volume": 270}, {"time": "2026-01-12 07:29:00-05:00", "open": 6967.0, "high": 6967.25, "low": 6965.75, "close": 6965.75, "volume": 155}, {"time": "2026-01-12 07:30:00-05:00", "open": 6965.5, "high": 6967.0, "low": 6965.5, "close": 6966.75, "volume": 681}, {"time": "2026-01-12 07:31:00-05:00", "open": 6966.75, "high": 6967.5, "low": 6966.5, "close": 6967.25, "volume": 220}, {"time": "2026-01-12 07:32:00-05:00", "open": 6967.25, "high": 6967.25, "low": 6966.0, "close": 6966.0, "volume": 236}, {"time": "2026-01-12 07:33:00-05:00", "open": 6966.0, "high": 6966.5, "low": 6966.0, "close": 6966.5, "volume": 124}, {"time": "2026-01-12 07:34:00-05:00", "open": 6966.5, "high": 6967.5, "low": 6966.5, "close": 6967.0, "volume": 184}, {"time": "2026-01-12 07:35:00-05:00", "open": 6966.75, "high": 6966.75, "low": 6966.25, "close": 6966.5, "volume": 153}, {"time": "2026-01-12 07:36:00-05:00", "open": 6966.25, "high": 6966.25, "low": 6965.5, "close": 6965.5, "volume": 152}, {"time": "2026-01-12 07:37:00-05:00", "open": 6965.5, "high": 6966.0, "low": 6965.25, "close": 6966.0, "volume": 121}, {"time": "2026-01-12 07:38:00-05:00", "open": 6966.0, "high": 6966.25, "low": 6965.0, "close": 6965.0, "volume": 178}, {"time": "2026-01-12 07:39:00-05:00", "open": 6965.0, "high": 6965.5, "low": 6963.75, "close": 6964.75, "volume": 536}, {"time": "2026-01-12 07:40:00-05:00", "open": 6964.75, "high": 6965.5, "low": 6964.0, "close": 6965.0, "volume": 241}, {"time": "2026-01-12 07:41:00-05:00", "open": 6965.0, "high": 6966.5, "low": 6964.75, "close": 6966.25, "volume": 244}, {"time": "2026-01-12 07:42:00-05:00", "open": 6966.25, "high": 6966.75, "low": 6965.75, "close": 6966.25, "volume": 226}, {"time": "2026-01-12 07:43:00-05:00", "open": 6966.25, "high": 6967.5, "low": 6965.75, "close": 6966.75, "volume": 386}, {"time": "2026-01-12 07:44:00-05:00", "open": 6966.75, "high": 6967.25, "low": 6966.5, "close": 6967.25, "volume": 213}, {"time": "2026-01-12 07:45:00-05:00", "open": 6967.25, "high": 6967.75, "low": 6967.0, "close": 6967.0, "volume": 188}, {"time": "2026-01-12 07:46:00-05:00", "open": 6967.0, "high": 6967.0, "low": 6966.5, "close": 6966.75, "volume": 157}, {"time": "2026-01-12 07:47:00-05:00", "open": 6967.0, "high": 6967.75, "low": 6966.75, "close": 6967.5, "volume": 244}, {"time": "2026-01-12 07:48:00-05:00", "open": 6967.5, "high": 6967.75, "low": 6967.25, "close": 6967.75, "volume": 130}, {"time": "2026-01-12 07:49:00-05:00", "open": 6967.75, "high": 6968.0, "low": 6967.25, "close": 6968.0, "volume": 205}, {"time": "2026-01-12 07:50:00-05:00", "open": 6967.75, "high": 6969.5, "low": 6967.75, "close": 6969.0, "volume": 516}, {"time": "2026-01-12 07:51:00-05:00", "open": 6969.0, "high": 6970.0, "low": 6968.75, "close": 6970.0, "volume": 338}, {"time": "2026-01-12 07:52:00-05:00", "open": 6969.75, "high": 6970.25, "low": 6969.75, "close": 6970.0, "volume": 396}, {"time": "2026-01-12 07:53:00-05:00", "open": 6970.0, "high": 6970.0, "low": 6969.5, "close": 6969.75, "volume": 237}, {"time": "2026-01-12 07:54:00-05:00", "open": 6969.75, "high": 6970.25, "low": 6969.25, "close": 6970.0, "volume": 359}, {"time": "2026-01-12 07:55:00-05:00", "open": 6970.0, "high": 6970.5, "low": 6969.75, "close": 6970.25, "volume": 301}, {"time": "2026-01-12 07:56:00-05:00", "open": 6970.25, "high": 6970.25, "low": 6968.25, "close": 6968.5, "volume": 610}, {"time": "2026-01-12 07:57:00-05:00", "open": 6968.5, "high": 6968.75, "low": 6968.25, "close": 6968.75, "volume": 350}, {"time": "2026-01-12 07:58:00-05:00", "open": 6968.75, "high": 6968.75, "low": 6968.25, "close": 6968.5, "volume": 167}, {"time": "2026-01-12 07:59:00-05:00", "open": 6968.5, "high": 6968.75, "low": 6967.75, "close": 6968.5, "volume": 322}, {"time": "2026-01-12 08:00:00-05:00", "open": 6968.75, "high": 6968.75, "low": 6968.25, "close": 6968.25, "volume": 267}, {"time": "2026-01-12 08:01:00-05:00", "open": 6968.25, "high": 6968.25, "low": 6967.75, "close": 6968.25, "volume": 632}, {"time": "2026-01-12 08:02:00-05:00", "open": 6968.25, "high": 6968.5, "low": 6968.0, "close": 6968.0, "volume": 186}, {"time": "2026-01-12 08:03:00-05:00", "open": 6968.25, "high": 6968.25, "low": 6967.5, "close": 6968.0, "volume": 178}, {"time": "2026-01-12 08:04:00-05:00", "open": 6968.0, "high": 6969.0, "low": 6967.75, "close": 6968.75, "volume": 266}, {"time": "2026-01-12 08:05:00-05:00", "open": 6968.5, "high": 6969.0, "low": 6967.75, "close": 6969.0, "volume": 376}, {"time": "2026-01-12 08:06:00-05:00", "open": 6969.0, "high": 6969.0, "low": 6968.5, "close": 6969.0, "volume": 97}, {"time": "2026-01-12 08:07:00-05:00", "open": 6968.75, "high": 6969.75, "low": 6968.25, "close": 6968.75, "volume": 362}, {"time": "2026-01-12 08:08:00-05:00", "open": 6969.0, "high": 6969.0, "low": 6967.0, "close": 6967.0, "volume": 419}, {"time": "2026-01-12 08:09:00-05:00", "open": 6967.25, "high": 6967.25, "low": 6964.75, "close": 6964.75, "volume": 533}, {"time": "2026-01-12 08:10:00-05:00", "open": 6964.75, "high": 6966.25, "low": 6964.75, "close": 6965.25, "volume": 1434}, {"time": "2026-01-12 08:11:00-05:00", "open": 6965.25, "high": 6966.25, "low": 6965.0, "close": 6966.25, "volume": 513}, {"time": "2026-01-12 08:12:00-05:00", "open": 6966.25, "high": 6967.25, "low": 6965.25, "close": 6965.25, "volume": 303}, {"time": "2026-01-12 08:13:00-05:00", "open": 6965.5, "high": 6966.0, "low": 6965.0, "close": 6965.25, "volume": 316}, {"time": "2026-01-12 08:14:00-05:00", "open": 6965.25, "high": 6965.25, "low": 6964.5, "close": 6964.75, "volume": 520}, {"time": "2026-01-12 08:15:00-05:00", "open": 6965.0, "high": 6966.5, "low": 6964.75, "close": 6966.5, "volume": 441}, {"time": "2026-01-12 08:16:00-05:00", "open": 6966.5, "high": 6967.25, "low": 6966.25, "close": 6967.0, "volume": 190}, {"time": "2026-01-12 08:17:00-05:00", "open": 6967.25, "high": 6968.25, "low": 6967.0, "close": 6968.25, "volume": 284}, {"time": "2026-01-12 08:18:00-05:00", "open": 6968.25, "high": 6968.25, "low": 6967.75, "close": 6967.75, "volume": 152}, {"time": "2026-01-12 08:19:00-05:00", "open": 6968.0, "high": 6969.0, "low": 6968.0, "close": 6968.5, "volume": 263}, {"time": "2026-01-12 08:20:00-05:00", "open": 6968.25, "high": 6969.0, "low": 6968.25, "close": 6968.75, "volume": 296}, {"time": "2026-01-12 08:21:00-05:00", "open": 6968.75, "high": 6969.75, "low": 6968.25, "close": 6968.25, "volume": 460}, {"time": "2026-01-12 08:22:00-05:00", "open": 6968.25, "high": 6968.5, "low": 6967.5, "close": 6968.0, "volume": 205}, {"time": "2026-01-12 08:23:00-05:00", "open": 6968.0, "high": 6968.5, "low": 6967.75, "close": 6968.25, "volume": 227}, {"time": "2026-01-12 08:24:00-05:00", "open": 6968.0, "high": 6968.25, "low": 6966.75, "close": 6967.0, "volume": 305}, {"time": "2026-01-12 08:25:00-05:00", "open": 6967.25, "high": 6968.0, "low": 6967.25, "close": 6967.75, "volume": 271}, {"time": "2026-01-12 08:26:00-05:00", "open": 6968.0, "high": 6968.75, "low": 6967.75, "close": 6968.75, "volume": 225}, {"time": "2026-01-12 08:27:00-05:00", "open": 6969.0, "high": 6969.5, "low": 6968.75, "close": 6969.25, "volume": 293}, {"time": "2026-01-12 08:28:00-05:00", "open": 6969.25, "high": 6970.0, "low": 6969.25, "close": 6969.5, "volume": 352}, {"time": "2026-01-12 08:29:00-05:00", "open": 6969.75, "high": 6969.75, "low": 6968.75, "close": 6969.0, "volume": 349}, {"time": "2026-01-12 08:30:00-05:00", "open": 6969.25, "high": 6969.5, "low": 6968.5, "close": 6969.25, "volume": 277}, {"time": "2026-01-12 08:31:00-05:00", "open": 6969.25, "high": 6969.25, "low": 6966.5, "close": 6967.25, "volume": 478}, {"time": "2026-01-12 08:32:00-05:00", "open": 6967.25, "high": 6967.5, "low": 6966.75, "close": 6967.0, "volume": 262}, {"time": "2026-01-12 08:33:00-05:00", "open": 6967.25, "high": 6968.5, "low": 6967.0, "close": 6968.5, "volume": 541}, {"time": "2026-01-12 08:34:00-05:00", "open": 6968.75, "high": 6968.75, "low": 6967.75, "close": 6968.0, "volume": 325}, {"time": "2026-01-12 08:35:00-05:00", "open": 6968.0, "high": 6968.75, "low": 6968.0, "close": 6968.0, "volume": 306}, {"time": "2026-01-12 08:36:00-05:00", "open": 6967.75, "high": 6968.25, "low": 6966.75, "close": 6967.25, "volume": 439}, {"time": "2026-01-12 08:37:00-05:00", "open": 6967.25, "high": 6967.25, "low": 6966.0, "close": 6966.5, "volume": 281}, {"time": "2026-01-12 08:38:00-05:00", "open": 6966.25, "high": 6967.75, "low": 6966.25, "close": 6966.75, "volume": 396}, {"time": "2026-01-12 08:39:00-05:00", "open": 6967.0, "high": 6968.25, "low": 6967.0, "close": 6968.25, "volume": 220}, {"time": "2026-01-12 08:40:00-05:00", "open": 6968.25, "high": 6969.0, "low": 6967.5, "close": 6968.25, "volume": 634}, {"time": "2026-01-12 08:41:00-05:00", "open": 6968.5, "high": 6968.5, "low": 6966.0, "close": 6966.0, "volume": 284}, {"time": "2026-01-12 08:42:00-05:00", "open": 6966.0, "high": 6967.5, "low": 6965.75, "close": 6966.25, "volume": 899}, {"time": "2026-01-12 08:43:00-05:00", "open": 6966.25, "high": 6967.5, "low": 6966.25, "close": 6967.0, "volume": 511}, {"time": "2026-01-12 08:44:00-05:00", "open": 6967.0, "high": 6967.25, "low": 6966.75, "close": 6966.75, "volume": 132}, {"time": "2026-01-12 08:45:00-05:00", "open": 6966.75, "high": 6966.75, "low": 6966.25, "close": 6966.25, "volume": 355}, {"time": "2026-01-12 08:46:00-05:00", "open": 6966.25, "high": 6966.25, "low": 6965.0, "close": 6965.75, "volume": 554}, {"time": "2026-01-12 08:47:00-05:00", "open": 6965.75, "high": 6966.25, "low": 6965.5, "close": 6966.0, "volume": 244}, {"time": "2026-01-12 08:48:00-05:00", "open": 6965.75, "high": 6966.25, "low": 6965.5, "close": 6966.0, "volume": 169}, {"time": "2026-01-12 08:49:00-05:00", "open": 6966.25, "high": 6966.25, "low": 6965.75, "close": 6966.0, "volume": 156}, {"time": "2026-01-12 08:50:00-05:00", "open": 6966.0, "high": 6966.25, "low": 6965.75, "close": 6966.25, "volume": 349}, {"time": "2026-01-12 08:51:00-05:00", "open": 6966.25, "high": 6967.0, "low": 6966.0, "close": 6967.0, "volume": 389}, {"time": "2026-01-12 08:52:00-05:00", "open": 6967.0, "high": 6968.0, "low": 6966.75, "close": 6967.25, "volume": 481}, {"time": "2026-01-12 08:53:00-05:00", "open": 6967.5, "high": 6967.75, "low": 6967.0, "close": 6967.75, "volume": 252}, {"time": "2026-01-12 08:54:00-05:00", "open": 6968.0, "high": 6968.0, "low": 6967.5, "close": 6967.75, "volume": 186}, {"time": "2026-01-12 08:55:00-05:00", "open": 6967.5, "high": 6968.5, "low": 6967.5, "close": 6968.25, "volume": 447}, {"time": "2026-01-12 08:56:00-05:00", "open": 6968.25, "high": 6969.25, "low": 6968.25, "close": 6969.25, "volume": 586}, {"time": "2026-01-12 08:57:00-05:00", "open": 6969.0, "high": 6969.0, "low": 6968.5, "close": 6968.75, "volume": 312}, {"time": "2026-01-12 08:58:00-05:00", "open": 6969.0, "high": 6969.0, "low": 6967.25, "close": 6967.5, "volume": 277}, {"time": "2026-01-12 08:59:00-05:00", "open": 6967.75, "high": 6967.75, "low": 6966.5, "close": 6966.75, "volume": 314}, {"time": "2026-01-12 09:00:00-05:00", "open": 6966.75, "high": 6967.0, "low": 6966.0, "close": 6966.75, "volume": 439}, {"time": "2026-01-12 09:01:00-05:00", "open": 6966.75, "high": 6966.75, "low": 6965.75, "close": 6966.25, "volume": 281}, {"time": "2026-01-12 09:02:00-05:00", "open": 6966.5, "high": 6967.25, "low": 6966.0, "close": 6967.0, "volume": 224}, {"time": "2026-01-12 09:03:00-05:00", "open": 6967.0, "high": 6968.5, "low": 6967.0, "close": 6967.0, "volume": 408}, {"time": "2026-01-12 09:04:00-05:00", "open": 6967.0, "high": 6967.5, "low": 6966.75, "close": 6966.75, "volume": 321}, {"time": "2026-01-12 09:05:00-05:00", "open": 6966.75, "high": 6967.25, "low": 6965.75, "close": 6966.25, "volume": 331}, {"time": "2026-01-12 09:06:00-05:00", "open": 6966.25, "high": 6968.5, "low": 6965.5, "close": 6967.75, "volume": 889}, {"time": "2026-01-12 09:07:00-05:00", "open": 6968.0, "high": 6968.0, "low": 6965.75, "close": 6966.0, "volume": 285}, {"time": "2026-01-12 09:08:00-05:00", "open": 6966.0, "high": 6966.5, "low": 6965.75, "close": 6966.25, "volume": 324}, {"time": "2026-01-12 09:09:00-05:00", "open": 6966.5, "high": 6967.5, "low": 6966.25, "close": 6967.5, "volume": 453}, {"time": "2026-01-12 09:10:00-05:00", "open": 6967.5, "high": 6967.5, "low": 6967.0, "close": 6967.25, "volume": 184}, {"time": "2026-01-12 09:11:00-05:00", "open": 6967.25, "high": 6967.5, "low": 6967.25, "close": 6967.5, "volume": 243}, {"time": "2026-01-12 09:12:00-05:00", "open": 6967.5, "high": 6968.5, "low": 6967.25, "close": 6968.25, "volume": 696}, {"time": "2026-01-12 09:13:00-05:00", "open": 6968.25, "high": 6969.0, "low": 6967.5, "close": 6969.0, "volume": 453}, {"time": "2026-01-12 09:14:00-05:00", "open": 6969.0, "high": 6969.0, "low": 6967.75, "close": 6968.25, "volume": 549}, {"time": "2026-01-12 09:15:00-05:00", "open": 6968.0, "high": 6968.5, "low": 6967.75, "close": 6967.75, "volume": 396}, {"time": "2026-01-12 09:16:00-05:00", "open": 6967.5, "high": 6967.5, "low": 6964.75, "close": 6965.75, "volume": 1430}, {"time": "2026-01-12 09:17:00-05:00", "open": 6965.75, "high": 6967.25, "low": 6964.75, "close": 6967.25, "volume": 782}, {"time": "2026-01-12 09:18:00-05:00", "open": 6967.0, "high": 6968.25, "low": 6967.0, "close": 6968.0, "volume": 552}, {"time": "2026-01-12 09:19:00-05:00", "open": 6968.0, "high": 6968.75, "low": 6968.0, "close": 6968.0, "volume": 467}, {"time": "2026-01-12 09:20:00-05:00", "open": 6968.0, "high": 6968.5, "low": 6967.75, "close": 6968.0, "volume": 263}, {"time": "2026-01-12 09:21:00-05:00", "open": 6968.25, "high": 6969.0, "low": 6968.0, "close": 6968.0, "volume": 423}, {"time": "2026-01-12 09:22:00-05:00", "open": 6968.25, "high": 6968.5, "low": 6967.25, "close": 6968.0, "volume": 333}, {"time": "2026-01-12 09:23:00-05:00", "open": 6967.75, "high": 6968.0, "low": 6966.75, "close": 6967.5, "volume": 341}, {"time": "2026-01-12 09:24:00-05:00", "open": 6967.75, "high": 6967.75, "low": 6965.75, "close": 6966.0, "volume": 400}, {"time": "2026-01-12 09:25:00-05:00", "open": 6966.25, "high": 6967.5, "low": 6966.25, "close": 6966.75, "volume": 757}, {"time": "2026-01-12 09:26:00-05:00", "open": 6966.75, "high": 6967.0, "low": 6965.5, "close": 6966.25, "volume": 513}, {"time": "2026-01-12 09:27:00-05:00", "open": 6966.25, "high": 6966.5, "low": 6964.5, "close": 6965.0, "volume": 767}, {"time": "2026-01-12 09:28:00-05:00", "open": 6965.0, "high": 6968.5, "low": 6965.0, "close": 6968.0, "volume": 1245}, {"time": "2026-01-12 09:29:00-05:00", "open": 6967.75, "high": 6970.0, "low": 6967.25, "close": 6969.5, "volume": 1890}, {"time": "2026-01-12 09:30:00-05:00", "open": 6969.5, "high": 6976.5, "low": 6968.75, "close": 6976.0, "volume": 14408}, {"time": "2026-01-12 09:31:00-05:00", "open": 6975.75, "high": 6981.25, "low": 6974.75, "close": 6980.0, "volume": 9145}, {"time": "2026-01-12 09:32:00-05:00", "open": 6980.25, "high": 6985.25, "low": 6978.75, "close": 6981.25, "volume": 8170}, {"time": "2026-01-12 09:33:00-05:00", "open": 6981.25, "high": 6982.25, "low": 6978.5, "close": 6980.0, "volume": 4743}, {"time": "2026-01-12 09:34:00-05:00", "open": 6980.25, "high": 6982.25, "low": 6980.0, "close": 6981.5, "volume": 3275}, {"time": "2026-01-12 09:35:00-05:00", "open": 6981.75, "high": 6983.0, "low": 6979.25, "close": 6982.75, "volume": 4897}, {"time": "2026-01-12 09:36:00-05:00", "open": 6982.75, "high": 6988.0, "low": 6982.25, "close": 6987.5, "volume": 5928}, {"time": "2026-01-12 09:37:00-05:00", "open": 6987.5, "high": 6987.5, "low": 6984.25, "close": 6986.25, "volume": 5315}, {"time": "2026-01-12 09:38:00-05:00", "open": 6986.25, "high": 6989.0, "low": 6986.0, "close": 6989.0, "volume": 3487}, {"time": "2026-01-12 09:39:00-05:00", "open": 6988.75, "high": 6990.75, "low": 6988.25, "close": 6990.0, "volume": 3987}, {"time": "2026-01-12 09:40:00-05:00", "open": 6990.0, "high": 6991.5, "low": 6987.25, "close": 6988.75, "volume": 5866}, {"time": "2026-01-12 09:41:00-05:00", "open": 6988.75, "high": 6994.25, "low": 6987.0, "close": 6993.5, "volume": 6214}, {"time": "2026-01-12 09:42:00-05:00", "open": 6993.75, "high": 6994.5, "low": 6991.25, "close": 6993.5, "volume": 4959}, {"time": "2026-01-12 09:43:00-05:00", "open": 6993.75, "high": 6995.5, "low": 6991.0, "close": 6992.5, "volume": 5112}, {"time": "2026-01-12 09:44:00-05:00", "open": 6992.5, "high": 6993.0, "low": 6990.25, "close": 6990.75, "volume": 5699}, {"time": "2026-01-12 09:45:00-05:00", "open": 6991.0, "high": 6993.5, "low": 6989.0, "close": 6989.75, "volume": 5664}, {"time": "2026-01-12 09:46:00-05:00", "open": 6990.0, "high": 6992.0, "low": 6988.5, "close": 6991.5, "volume": 3433}, {"time": "2026-01-12 09:47:00-05:00", "open": 6991.5, "high": 6993.5, "low": 6990.25, "close": 6992.75, "volume": 3498}, {"time": "2026-01-12 09:48:00-05:00", "open": 6992.5, "high": 6993.25, "low": 6989.75, "close": 6993.0, "volume": 2863}, {"time": "2026-01-12 09:49:00-05:00", "open": 6993.0, "high": 6995.25, "low": 6992.25, "close": 6993.5, "volume": 3701}, {"time": "2026-01-12 09:50:00-05:00", "open": 6993.75, "high": 6998.25, "low": 6992.0, "close": 6997.0, "volume": 4764}, {"time": "2026-01-12 09:51:00-05:00", "open": 6997.25, "high": 7000.75, "low": 6996.5, "close": 6998.5, "volume": 6589}, {"time": "2026-01-12 09:52:00-05:00", "open": 6998.5, "high": 6999.0, "low": 6997.0, "close": 6997.25, "volume": 3841}, {"time": "2026-01-12 09:53:00-05:00", "open": 6997.25, "high": 7000.5, "low": 6997.0, "close": 7000.0, "volume": 3209}, {"time": "2026-01-12 09:54:00-05:00", "open": 7000.25, "high": 7000.75, "low": 6997.0, "close": 6997.75, "volume": 4738}, {"time": "2026-01-12 09:55:00-05:00", "open": 6997.75, "high": 6999.0, "low": 6997.25, "close": 6998.5, "volume": 3561}, {"time": "2026-01-12 09:56:00-05:00", "open": 6998.75, "high": 7001.25, "low": 6998.5, "close": 7001.0, "volume": 3986}, {"time": "2026-01-12 09:57:00-05:00", "open": 7001.0, "high": 7002.5, "low": 7000.25, "close": 7001.5, "volume": 4960}, {"time": "2026-01-12 09:58:00-05:00", "open": 7001.75, "high": 7002.75, "low": 7000.25, "close": 7000.75, "volume": 4327}, {"time": "2026-01-12 09:59:00-05:00", "open": 7001.0, "high": 7001.75, "low": 6999.75, "close": 6999.75, "volume": 3894}, {"time": "2026-01-12 10:00:00-05:00", "open": 7000.0, "high": 7000.75, "low": 6998.25, "close": 6999.75, "volume": 6125}, {"time": "2026-01-12 10:01:00-05:00", "open": 6999.75, "high": 7001.25, "low": 6998.75, "close": 7000.75, "volume": 4776}, {"time": "2026-01-12 10:02:00-05:00", "open": 7000.75, "high": 7001.5, "low": 6996.75, "close": 6998.5, "volume": 6638}, {"time": "2026-01-12 10:03:00-05:00", "open": 6998.5, "high": 6998.75, "low": 6994.75, "close": 6998.0, "volume": 5062}, {"time": "2026-01-12 10:04:00-05:00", "open": 6998.0, "high": 6999.5, "low": 6996.5, "close": 6996.75, "volume": 3351}, {"time": "2026-01-12 10:05:00-05:00", "open": 6996.75, "high": 6999.0, "low": 6996.0, "close": 6997.25, "volume": 4253}, {"time": "2026-01-12 10:06:00-05:00", "open": 6997.0, "high": 6997.75, "low": 6995.0, "close": 6997.5, "volume": 2983}, {"time": "2026-01-12 10:07:00-05:00", "open": 6997.5, "high": 6998.75, "low": 6996.5, "close": 6998.0, "volume": 3400}, {"time": "2026-01-12 10:08:00-05:00", "open": 6997.75, "high": 6998.5, "low": 6995.75, "close": 6997.25, "volume": 2715}, {"time": "2026-01-12 10:09:00-05:00", "open": 6997.25, "high": 6998.5, "low": 6995.5, "close": 6995.5, "volume": 2298}, {"time": "2026-01-12 10:10:00-05:00", "open": 6995.5, "high": 6996.5, "low": 6994.0, "close": 6995.25, "volume": 5088}, {"time": "2026-01-12 10:11:00-05:00", "open": 6995.0, "high": 6995.75, "low": 6994.0, "close": 6995.0, "volume": 2590}, {"time": "2026-01-12 10:12:00-05:00", "open": 6994.75, "high": 6998.0, "low": 6993.75, "close": 6998.0, "volume": 3747}, {"time": "2026-01-12 10:13:00-05:00", "open": 6997.75, "high": 6998.0, "low": 6994.5, "close": 6994.75, "volume": 3494}, {"time": "2026-01-12 10:14:00-05:00", "open": 6994.75, "high": 6997.25, "low": 6994.5, "close": 6996.75, "volume": 2866}, {"time": "2026-01-12 10:15:00-05:00", "open": 6996.75, "high": 6997.25, "low": 6995.75, "close": 6996.5, "volume": 3487}, {"time": "2026-01-12 10:16:00-05:00", "open": 6996.5, "high": 6998.5, "low": 6995.5, "close": 6996.0, "volume": 3874}, {"time": "2026-01-12 10:17:00-05:00", "open": 6996.0, "high": 6996.75, "low": 6994.25, "close": 6995.0, "volume": 2689}, {"time": "2026-01-12 10:18:00-05:00", "open": 6995.0, "high": 6996.5, "low": 6994.25, "close": 6996.25, "volume": 2255}, {"time": "2026-01-12 10:19:00-05:00", "open": 6996.25, "high": 6998.75, "low": 6996.25, "close": 6998.0, "volume": 2485}, {"time": "2026-01-12 10:20:00-05:00", "open": 6998.0, "high": 6998.75, "low": 6996.0, "close": 6997.0, "volume": 3062}, {"time": "2026-01-12 10:21:00-05:00", "open": 6997.0, "high": 6998.0, "low": 6995.5, "close": 6997.0, "volume": 2249}, {"time": "2026-01-12 10:22:00-05:00", "open": 6997.25, "high": 6998.75, "low": 6996.75, "close": 6998.0, "volume": 2923}, {"time": "2026-01-12 10:23:00-05:00", "open": 6998.0, "high": 6998.75, "low": 6996.0, "close": 6998.75, "volume": 1728}, {"time": "2026-01-12 10:24:00-05:00", "open": 6998.75, "high": 7001.75, "low": 6998.75, "close": 6999.0, "volume": 4147}, {"time": "2026-01-12 10:25:00-05:00", "open": 6999.0, "high": 7000.0, "low": 6998.0, "close": 6999.75, "volume": 2405}, {"time": "2026-01-12 10:26:00-05:00", "open": 6999.75, "high": 7000.25, "low": 6997.75, "close": 6998.25, "volume": 2172}, {"time": "2026-01-12 10:27:00-05:00", "open": 6998.25, "high": 6999.25, "low": 6997.0, "close": 6998.25, "volume": 1911}, {"time": "2026-01-12 10:28:00-05:00", "open": 6998.25, "high": 6999.5, "low": 6997.5, "close": 6998.5, "volume": 1651}, {"time": "2026-01-12 10:29:00-05:00", "open": 6998.5, "high": 7000.0, "low": 6998.25, "close": 6999.25, "volume": 1355}, {"time": "2026-01-12 10:30:00-05:00", "open": 6999.25, "high": 6999.75, "low": 6996.5, "close": 6997.25, "volume": 2292}, {"time": "2026-01-12 10:31:00-05:00", "open": 6997.25, "high": 6998.5, "low": 6997.0, "close": 6997.75, "volume": 1581}, {"time": "2026-01-12 10:32:00-05:00", "open": 6997.75, "high": 6998.25, "low": 6996.25, "close": 6996.75, "volume": 1703}, {"time": "2026-01-12 10:33:00-05:00", "open": 6996.75, "high": 6996.75, "low": 6993.75, "close": 6993.75, "volume": 3121}, {"time": "2026-01-12 10:34:00-05:00", "open": 6993.75, "high": 6995.25, "low": 6993.25, "close": 6995.0, "volume": 2662}, {"time": "2026-01-12 10:35:00-05:00", "open": 6994.75, "high": 6998.0, "low": 6994.5, "close": 6997.5, "volume": 2626}, {"time": "2026-01-12 10:36:00-05:00", "open": 6997.5, "high": 6998.0, "low": 6993.25, "close": 6993.25, "volume": 2196}, {"time": "2026-01-12 10:37:00-05:00", "open": 6993.0, "high": 6996.0, "low": 6993.0, "close": 6995.5, "volume": 3321}, {"time": "2026-01-12 10:38:00-05:00", "open": 6995.5, "high": 6997.25, "low": 6995.25, "close": 6995.5, "volume": 1786}, {"time": "2026-01-12 10:39:00-05:00", "open": 6995.5, "high": 6997.75, "low": 6995.0, "close": 6997.75, "volume": 1678}, {"time": "2026-01-12 10:40:00-05:00", "open": 6997.75, "high": 6998.0, "low": 6996.0, "close": 6997.5, "volume": 1531}, {"time": "2026-01-12 10:41:00-05:00", "open": 6997.5, "high": 6998.5, "low": 6996.0, "close": 6996.75, "volume": 1911}, {"time": "2026-01-12 10:42:00-05:00", "open": 6996.75, "high": 6997.0, "low": 6995.75, "close": 6996.25, "volume": 1388}, {"time": "2026-01-12 10:43:00-05:00", "open": 6996.25, "high": 6996.75, "low": 6993.5, "close": 6995.0, "volume": 1867}, {"time": "2026-01-12 10:44:00-05:00", "open": 6995.0, "high": 6998.0, "low": 6994.0, "close": 6997.5, "volume": 1777}, {"time": "2026-01-12 10:45:00-05:00", "open": 6997.5, "high": 6997.5, "low": 6994.5, "close": 6995.0, "volume": 1796}, {"time": "2026-01-12 10:46:00-05:00", "open": 6995.25, "high": 6996.0, "low": 6994.25, "close": 6995.5, "volume": 1470}, {"time": "2026-01-12 10:47:00-05:00", "open": 6995.5, "high": 6998.5, "low": 6995.25, "close": 6997.75, "volume": 2044}, {"time": "2026-01-12 10:48:00-05:00", "open": 6997.75, "high": 6997.75, "low": 6996.0, "close": 6997.25, "volume": 1599}, {"time": "2026-01-12 10:49:00-05:00", "open": 6997.25, "high": 6998.75, "low": 6996.75, "close": 6998.25, "volume": 1753}, {"time": "2026-01-12 10:50:00-05:00", "open": 6998.0, "high": 6998.0, "low": 6996.0, "close": 6997.5, "volume": 1962}, {"time": "2026-01-12 10:51:00-05:00", "open": 6997.5, "high": 6998.25, "low": 6996.5, "close": 6997.5, "volume": 1710}, {"time": "2026-01-12 10:52:00-05:00", "open": 6997.5, "high": 6998.75, "low": 6997.0, "close": 6998.0, "volume": 1577}, {"time": "2026-01-12 10:53:00-05:00", "open": 6998.25, "high": 7000.75, "low": 6998.0, "close": 7000.75, "volume": 2682}, {"time": "2026-01-12 10:54:00-05:00", "open": 7000.75, "high": 7001.75, "low": 7000.0, "close": 7001.25, "volume": 3055}, {"time": "2026-01-12 10:55:00-05:00", "open": 7001.5, "high": 7002.0, "low": 7000.75, "close": 7001.75, "volume": 2380}, {"time": "2026-01-12 10:56:00-05:00", "open": 7001.75, "high": 7003.25, "low": 7000.5, "close": 7001.0, "volume": 2984}, {"time": "2026-01-12 10:57:00-05:00", "open": 7000.75, "high": 7002.25, "low": 7000.5, "close": 7002.25, "volume": 2085}, {"time": "2026-01-12 10:58:00-05:00", "open": 7002.25, "high": 7003.75, "low": 7001.75, "close": 7003.25, "volume": 2292}, {"time": "2026-01-12 10:59:00-05:00", "open": 7003.25, "high": 7004.5, "low": 7002.75, "close": 7002.75, "volume": 2802}, {"time": "2026-01-12 11:00:00-05:00", "open": 7002.75, "high": 7003.0, "low": 7000.25, "close": 7001.25, "volume": 3180}, {"time": "2026-01-12 11:01:00-05:00", "open": 7001.5, "high": 7002.75, "low": 7001.0, "close": 7002.0, "volume": 1456}, {"time": "2026-01-12 11:02:00-05:00", "open": 7002.0, "high": 7003.25, "low": 7001.75, "close": 7002.75, "volume": 1332}, {"time": "2026-01-12 11:03:00-05:00", "open": 7003.0, "high": 7003.0, "low": 7001.75, "close": 7002.0, "volume": 1298}, {"time": "2026-01-12 11:04:00-05:00", "open": 7002.0, "high": 7002.75, "low": 7001.5, "close": 7002.5, "volume": 1285}, {"time": "2026-01-12 11:05:00-05:00", "open": 7002.75, "high": 7004.0, "low": 7002.5, "close": 7003.75, "volume": 1446}, {"time": "2026-01-12 11:06:00-05:00", "open": 7003.75, "high": 7004.5, "low": 7003.5, "close": 7004.25, "volume": 1242}, {"time": "2026-01-12 11:07:00-05:00", "open": 7004.25, "high": 7005.0, "low": 7004.0, "close": 7004.75, "volume": 1421}, {"time": "2026-01-12 11:08:00-05:00", "open": 7004.75, "high": 7004.75, "low": 7003.5, "close": 7003.75, "volume": 1141}, {"time": "2026-01-12 11:09:00-05:00", "open": 7004.0, "high": 7005.0, "low": 7003.75, "close": 7004.5, "volume": 1175}, {"time": "2026-01-12 11:10:00-05:00", "open": 7004.5, "high": 7006.0, "low": 7004.5, "close": 7006.0, "volume": 2168}, {"time": "2026-01-12 11:11:00-05:00", "open": 7005.75, "high": 7006.0, "low": 7004.25, "close": 7005.75, "volume": 1808}, {"time": "2026-01-12 11:12:00-05:00", "open": 7005.75, "high": 7007.0, "low": 7005.25, "close": 7005.75, "volume": 2018}, {"time": "2026-01-12 11:13:00-05:00", "open": 7005.5, "high": 7007.0, "low": 7005.5, "close": 7006.5, "volume": 1450}, {"time": "2026-01-12 11:14:00-05:00", "open": 7006.5, "high": 7008.75, "low": 7006.5, "close": 7008.75, "volume": 3048}, {"time": "2026-01-12 11:15:00-05:00", "open": 7008.75, "high": 7009.25, "low": 7007.5, "close": 7009.0, "volume": 3020}, {"time": "2026-01-12 11:16:00-05:00", "open": 7009.0, "high": 7010.75, "low": 7008.75, "close": 7009.25, "volume": 4295}, {"time": "2026-01-12 11:17:00-05:00", "open": 7009.25, "high": 7010.75, "low": 7009.0, "close": 7009.75, "volume": 1300}, {"time": "2026-01-12 11:18:00-05:00", "open": 7009.5, "high": 7010.5, "low": 7009.25, "close": 7010.0, "volume": 1432}, {"time": "2026-01-12 11:19:00-05:00", "open": 7009.75, "high": 7010.0, "low": 7008.75, "close": 7009.75, "volume": 1364}, {"time": "2026-01-12 11:20:00-05:00", "open": 7009.5, "high": 7010.75, "low": 7008.75, "close": 7009.5, "volume": 2302}, {"time": "2026-01-12 11:21:00-05:00", "open": 7009.25, "high": 7009.75, "low": 7007.25, "close": 7007.75, "volume": 2392}, {"time": "2026-01-12 11:22:00-05:00", "open": 7007.75, "high": 7007.75, "low": 7006.25, "close": 7006.25, "volume": 1818}, {"time": "2026-01-12 11:23:00-05:00", "open": 7006.5, "high": 7007.5, "low": 7006.25, "close": 7007.25, "volume": 908}, {"time": "2026-01-12 11:24:00-05:00", "open": 7007.25, "high": 7008.0, "low": 7006.5, "close": 7008.0, "volume": 1119}, {"time": "2026-01-12 11:25:00-05:00", "open": 7008.25, "high": 7008.25, "low": 7006.75, "close": 7007.75, "volume": 2047}, {"time": "2026-01-12 11:26:00-05:00", "open": 7007.75, "high": 7007.75, "low": 7005.25, "close": 7007.25, "volume": 1790}, {"time": "2026-01-12 11:27:00-05:00", "open": 7007.0, "high": 7007.0, "low": 7006.0, "close": 7006.25, "volume": 1041}, {"time": "2026-01-12 11:28:00-05:00", "open": 7006.25, "high": 7006.75, "low": 7005.25, "close": 7006.5, "volume": 1397}, {"time": "2026-01-12 11:29:00-05:00", "open": 7006.25, "high": 7006.5, "low": 7005.75, "close": 7006.25, "volume": 1111}, {"time": "2026-01-12 11:30:00-05:00", "open": 7006.25, "high": 7007.25, "low": 7005.75, "close": 7007.0, "volume": 1250}, {"time": "2026-01-12 11:31:00-05:00", "open": 7006.75, "high": 7008.0, "low": 7005.25, "close": 7005.5, "volume": 1335}, {"time": "2026-01-12 11:32:00-05:00", "open": 7005.5, "high": 7006.0, "low": 7004.5, "close": 7006.0, "volume": 1575}, {"time": "2026-01-12 11:33:00-05:00", "open": 7005.75, "high": 7006.5, "low": 7004.75, "close": 7006.5, "volume": 1278}, {"time": "2026-01-12 11:34:00-05:00", "open": 7006.25, "high": 7007.75, "low": 7006.25, "close": 7007.75, "volume": 1302}, {"time": "2026-01-12 11:35:00-05:00", "open": 7007.5, "high": 7008.5, "low": 7007.0, "close": 7008.5, "volume": 1525}, {"time": "2026-01-12 11:36:00-05:00", "open": 7008.5, "high": 7009.0, "low": 7007.5, "close": 7008.75, "volume": 1483}, {"time": "2026-01-12 11:37:00-05:00", "open": 7008.75, "high": 7009.0, "low": 7008.25, "close": 7009.0, "volume": 911}, {"time": "2026-01-12 11:38:00-05:00", "open": 7009.0, "high": 7009.25, "low": 7007.5, "close": 7008.5, "volume": 1028}, {"time": "2026-01-12 11:39:00-05:00", "open": 7008.25, "high": 7008.75, "low": 7007.75, "close": 7008.25, "volume": 1020}, {"time": "2026-01-12 11:40:00-05:00", "open": 7008.25, "high": 7010.0, "low": 7007.75, "close": 7008.75, "volume": 1402}, {"time": "2026-01-12 11:41:00-05:00", "open": 7008.5, "high": 7008.75, "low": 7007.25, "close": 7008.0, "volume": 845}, {"time": "2026-01-12 11:42:00-05:00", "open": 7007.75, "high": 7007.75, "low": 7006.5, "close": 7007.5, "volume": 1336}, {"time": "2026-01-12 11:43:00-05:00", "open": 7007.5, "high": 7008.25, "low": 7007.0, "close": 7008.25, "volume": 958}, {"time": "2026-01-12 11:44:00-05:00", "open": 7008.25, "high": 7008.25, "low": 7007.0, "close": 7007.5, "volume": 600}, {"time": "2026-01-12 11:45:00-05:00", "open": 7007.5, "high": 7008.25, "low": 7006.5, "close": 7008.0, "volume": 758}, {"time": "2026-01-12 11:46:00-05:00", "open": 7008.0, "high": 7010.5, "low": 7007.75, "close": 7010.25, "volume": 1563}, {"time": "2026-01-12 11:47:00-05:00", "open": 7010.5, "high": 7010.75, "low": 7008.0, "close": 7008.25, "volume": 3010}, {"time": "2026-01-12 11:48:00-05:00", "open": 7008.25, "high": 7008.75, "low": 7007.75, "close": 7007.75, "volume": 1679}, {"time": "2026-01-12 11:49:00-05:00", "open": 7008.0, "high": 7010.75, "low": 7007.75, "close": 7010.5, "volume": 2338}, {"time": "2026-01-12 11:50:00-05:00", "open": 7010.75, "high": 7011.0, "low": 7010.0, "close": 7011.0, "volume": 1737}, {"time": "2026-01-12 11:51:00-05:00", "open": 7011.0, "high": 7011.75, "low": 7009.5, "close": 7010.25, "volume": 1581}, {"time": "2026-01-12 11:52:00-05:00", "open": 7010.25, "high": 7011.0, "low": 7010.0, "close": 7011.0, "volume": 761}, {"time": "2026-01-12 11:53:00-05:00", "open": 7011.0, "high": 7011.25, "low": 7010.25, "close": 7010.75, "volume": 701}, {"time": "2026-01-12 11:54:00-05:00", "open": 7011.0, "high": 7011.75, "low": 7010.25, "close": 7011.0, "volume": 1295}, {"time": "2026-01-12 11:55:00-05:00", "open": 7011.25, "high": 7011.75, "low": 7010.75, "close": 7010.75, "volume": 1161}, {"time": "2026-01-12 11:56:00-05:00", "open": 7010.75, "high": 7012.25, "low": 7010.75, "close": 7012.0, "volume": 1212}, {"time": "2026-01-12 11:57:00-05:00", "open": 7011.75, "high": 7012.5, "low": 7011.0, "close": 7011.25, "volume": 1337}, {"time": "2026-01-12 11:58:00-05:00", "open": 7011.25, "high": 7011.25, "low": 7009.25, "close": 7010.0, "volume": 2006}, {"time": "2026-01-12 11:59:00-05:00", "open": 7009.75, "high": 7010.0, "low": 7009.25, "close": 7009.5, "volume": 745}, {"time": "2026-01-12 12:00:00-05:00", "open": 7009.75, "high": 7009.75, "low": 7008.5, "close": 7009.0, "volume": 1443}, {"time": "2026-01-12 12:01:00-05:00", "open": 7009.25, "high": 7011.25, "low": 7009.0, "close": 7011.25, "volume": 1092}, {"time": "2026-01-12 12:02:00-05:00", "open": 7011.25, "high": 7011.5, "low": 7010.75, "close": 7011.25, "volume": 1079}, {"time": "2026-01-12 12:03:00-05:00", "open": 7011.25, "high": 7011.75, "low": 7011.25, "close": 7011.5, "volume": 691}, {"time": "2026-01-12 12:04:00-05:00", "open": 7011.75, "high": 7012.25, "low": 7010.75, "close": 7010.75, "volume": 976}, {"time": "2026-01-12 12:05:00-05:00", "open": 7011.0, "high": 7011.25, "low": 7010.0, "close": 7010.25, "volume": 797}, {"time": "2026-01-12 12:06:00-05:00", "open": 7010.5, "high": 7011.25, "low": 7010.25, "close": 7010.5, "volume": 567}, {"time": "2026-01-12 12:07:00-05:00", "open": 7010.75, "high": 7010.75, "low": 7009.0, "close": 7009.25, "volume": 969}, {"time": "2026-01-12 12:08:00-05:00", "open": 7009.5, "high": 7009.5, "low": 7008.0, "close": 7008.5, "volume": 1196}, {"time": "2026-01-12 12:09:00-05:00", "open": 7008.5, "high": 7008.75, "low": 7007.5, "close": 7008.0, "volume": 1075}, {"time": "2026-01-12 12:10:00-05:00", "open": 7008.25, "high": 7009.75, "low": 7008.0, "close": 7009.5, "volume": 1612}, {"time": "2026-01-12 12:11:00-05:00", "open": 7009.5, "high": 7010.75, "low": 7009.5, "close": 7010.25, "volume": 1195}, {"time": "2026-01-12 12:12:00-05:00", "open": 7010.25, "high": 7010.25, "low": 7009.25, "close": 7009.25, "volume": 719}, {"time": "2026-01-12 12:13:00-05:00", "open": 7009.5, "high": 7010.0, "low": 7008.75, "close": 7009.0, "volume": 500}, {"time": "2026-01-12 12:14:00-05:00", "open": 7009.0, "high": 7010.25, "low": 7009.0, "close": 7009.75, "volume": 761}, {"time": "2026-01-12 12:15:00-05:00", "open": 7009.75, "high": 7010.0, "low": 7008.5, "close": 7008.75, "volume": 719}, {"time": "2026-01-12 12:16:00-05:00", "open": 7008.5, "high": 7009.0, "low": 7007.25, "close": 7008.5, "volume": 1197}, {"time": "2026-01-12 12:17:00-05:00", "open": 7008.25, "high": 7008.25, "low": 7006.5, "close": 7007.5, "volume": 1202}, {"time": "2026-01-12 12:18:00-05:00", "open": 7007.5, "high": 7007.75, "low": 7006.5, "close": 7006.75, "volume": 748}, {"time": "2026-01-12 12:19:00-05:00", "open": 7006.75, "high": 7008.0, "low": 7006.5, "close": 7007.5, "volume": 1027}, {"time": "2026-01-12 12:20:00-05:00", "open": 7007.25, "high": 7008.0, "low": 7007.0, "close": 7008.0, "volume": 1172}, {"time": "2026-01-12 12:21:00-05:00", "open": 7008.0, "high": 7008.75, "low": 7007.75, "close": 7008.5, "volume": 1025}, {"time": "2026-01-12 12:22:00-05:00", "open": 7008.5, "high": 7009.0, "low": 7007.75, "close": 7009.0, "volume": 999}, {"time": "2026-01-12 12:23:00-05:00", "open": 7009.0, "high": 7010.25, "low": 7009.0, "close": 7010.0, "volume": 1208}, {"time": "2026-01-12 12:24:00-05:00", "open": 7010.0, "high": 7010.25, "low": 7008.25, "close": 7008.25, "volume": 1015}, {"time": "2026-01-12 12:25:00-05:00", "open": 7008.0, "high": 7008.0, "low": 7007.25, "close": 7007.75, "volume": 1160}, {"time": "2026-01-12 12:26:00-05:00", "open": 7007.75, "high": 7008.75, "low": 7007.5, "close": 7008.25, "volume": 650}, {"time": "2026-01-12 12:27:00-05:00", "open": 7008.25, "high": 7008.5, "low": 7007.0, "close": 7007.75, "volume": 1167}, {"time": "2026-01-12 12:28:00-05:00", "open": 7007.75, "high": 7009.0, "low": 7007.75, "close": 7009.0, "volume": 562}, {"time": "2026-01-12 12:29:00-05:00", "open": 7008.75, "high": 7009.5, "low": 7008.75, "close": 7009.5, "volume": 409}, {"time": "2026-01-12 12:30:00-05:00", "open": 7009.25, "high": 7009.5, "low": 7008.25, "close": 7009.25, "volume": 962}, {"time": "2026-01-12 12:31:00-05:00", "open": 7009.25, "high": 7009.25, "low": 7008.5, "close": 7008.75, "volume": 433}, {"time": "2026-01-12 12:32:00-05:00", "open": 7008.75, "high": 7008.75, "low": 7007.5, "close": 7008.0, "volume": 977}, {"time": "2026-01-12 12:33:00-05:00", "open": 7007.75, "high": 7007.75, "low": 7007.0, "close": 7007.5, "volume": 685}, {"time": "2026-01-12 12:34:00-05:00", "open": 7007.5, "high": 7008.0, "low": 7007.0, "close": 7007.75, "volume": 646}, {"time": "2026-01-12 12:35:00-05:00", "open": 7007.75, "high": 7008.5, "low": 7007.25, "close": 7008.0, "volume": 636}, {"time": "2026-01-12 12:36:00-05:00", "open": 7007.75, "high": 7008.0, "low": 7007.25, "close": 7007.75, "volume": 603}, {"time": "2026-01-12 12:37:00-05:00", "open": 7007.5, "high": 7008.25, "low": 7007.0, "close": 7008.25, "volume": 687}, {"time": "2026-01-12 12:38:00-05:00", "open": 7008.0, "high": 7008.0, "low": 7006.5, "close": 7007.0, "volume": 465}, {"time": "2026-01-12 12:39:00-05:00", "open": 7007.0, "high": 7007.0, "low": 7005.5, "close": 7005.75, "volume": 1296}, {"time": "2026-01-12 12:40:00-05:00", "open": 7005.75, "high": 7006.25, "low": 7004.75, "close": 7006.25, "volume": 1790}, {"time": "2026-01-12 12:41:00-05:00", "open": 7006.25, "high": 7008.25, "low": 7005.75, "close": 7008.0, "volume": 1228}, {"time": "2026-01-12 12:42:00-05:00", "open": 7008.25, "high": 7008.25, "low": 7007.25, "close": 7008.0, "volume": 684}, {"time": "2026-01-12 12:43:00-05:00", "open": 7007.75, "high": 7008.5, "low": 7007.75, "close": 7008.5, "volume": 670}, {"time": "2026-01-12 12:44:00-05:00", "open": 7008.5, "high": 7008.75, "low": 7008.25, "close": 7008.5, "volume": 349}, {"time": "2026-01-12 12:45:00-05:00", "open": 7008.25, "high": 7008.75, "low": 7008.0, "close": 7008.5, "volume": 695}, {"time": "2026-01-12 12:46:00-05:00", "open": 7008.5, "high": 7010.0, "low": 7008.25, "close": 7008.75, "volume": 1462}, {"time": "2026-01-12 12:47:00-05:00", "open": 7008.75, "high": 7009.75, "low": 7008.75, "close": 7009.25, "volume": 671}, {"time": "2026-01-12 12:48:00-05:00", "open": 7009.25, "high": 7010.25, "low": 7008.5, "close": 7009.5, "volume": 906}, {"time": "2026-01-12 12:49:00-05:00", "open": 7009.75, "high": 7010.25, "low": 7009.0, "close": 7009.75, "volume": 472}, {"time": "2026-01-12 12:50:00-05:00", "open": 7009.75, "high": 7010.0, "low": 7008.25, "close": 7008.25, "volume": 903}, {"time": "2026-01-12 12:51:00-05:00", "open": 7008.25, "high": 7009.75, "low": 7008.25, "close": 7009.5, "volume": 751}, {"time": "2026-01-12 12:52:00-05:00", "open": 7009.25, "high": 7011.0, "low": 7009.0, "close": 7010.5, "volume": 1194}, {"time": "2026-01-12 12:53:00-05:00", "open": 7010.75, "high": 7010.75, "low": 7009.75, "close": 7010.25, "volume": 755}, {"time": "2026-01-12 12:54:00-05:00", "open": 7010.25, "high": 7011.5, "low": 7010.0, "close": 7011.0, "volume": 790}, {"time": "2026-01-12 12:55:00-05:00", "open": 7011.0, "high": 7011.25, "low": 7010.5, "close": 7010.5, "volume": 732}, {"time": "2026-01-12 12:56:00-05:00", "open": 7010.75, "high": 7011.25, "low": 7010.75, "close": 7011.0, "volume": 445}, {"time": "2026-01-12 12:57:00-05:00", "open": 7010.75, "high": 7011.25, "low": 7010.25, "close": 7010.75, "volume": 725}, {"time": "2026-01-12 12:58:00-05:00", "open": 7011.0, "high": 7011.25, "low": 7010.5, "close": 7010.75, "volume": 535}, {"time": "2026-01-12 12:59:00-05:00", "open": 7011.0, "high": 7011.0, "low": 7010.25, "close": 7010.5, "volume": 564}, {"time": "2026-01-12 13:00:00-05:00", "open": 7010.75, "high": 7010.75, "low": 7009.75, "close": 7010.0, "volume": 833}, {"time": "2026-01-12 13:01:00-05:00", "open": 7010.25, "high": 7011.5, "low": 7010.25, "close": 7011.25, "volume": 1225}, {"time": "2026-01-12 13:02:00-05:00", "open": 7011.25, "high": 7013.25, "low": 7011.0, "close": 7012.75, "volume": 2473}, {"time": "2026-01-12 13:03:00-05:00", "open": 7013.0, "high": 7013.5, "low": 7012.5, "close": 7013.25, "volume": 973}, {"time": "2026-01-12 13:04:00-05:00", "open": 7013.25, "high": 7013.5, "low": 7012.75, "close": 7013.5, "volume": 734}, {"time": "2026-01-12 13:05:00-05:00", "open": 7013.5, "high": 7014.5, "low": 7013.25, "close": 7013.5, "volume": 2202}, {"time": "2026-01-12 13:06:00-05:00", "open": 7013.75, "high": 7014.25, "low": 7012.75, "close": 7013.0, "volume": 1203}, {"time": "2026-01-12 13:07:00-05:00", "open": 7013.0, "high": 7014.5, "low": 7012.75, "close": 7013.5, "volume": 1474}, {"time": "2026-01-12 13:08:00-05:00", "open": 7013.5, "high": 7014.0, "low": 7012.75, "close": 7013.5, "volume": 857}, {"time": "2026-01-12 13:09:00-05:00", "open": 7013.5, "high": 7014.0, "low": 7013.0, "close": 7013.75, "volume": 742}, {"time": "2026-01-12 13:10:00-05:00", "open": 7014.0, "high": 7014.25, "low": 7013.5, "close": 7013.5, "volume": 885}, {"time": "2026-01-12 13:11:00-05:00", "open": 7013.5, "high": 7014.0, "low": 7012.75, "close": 7013.75, "volume": 767}, {"time": "2026-01-12 13:12:00-05:00", "open": 7014.0, "high": 7014.0, "low": 7013.25, "close": 7013.75, "volume": 854}, {"time": "2026-01-12 13:13:00-05:00", "open": 7013.5, "high": 7014.0, "low": 7013.0, "close": 7013.5, "volume": 887}, {"time": "2026-01-12 13:14:00-05:00", "open": 7013.5, "high": 7013.5, "low": 7013.0, "close": 7013.25, "volume": 627}, {"time": "2026-01-12 13:15:00-05:00", "open": 7013.5, "high": 7013.75, "low": 7013.0, "close": 7013.5, "volume": 860}, {"time": "2026-01-12 13:16:00-05:00", "open": 7013.5, "high": 7013.5, "low": 7012.25, "close": 7012.5, "volume": 1056}, {"time": "2026-01-12 13:17:00-05:00", "open": 7012.5, "high": 7013.25, "low": 7012.0, "close": 7013.25, "volume": 784}, {"time": "2026-01-12 13:18:00-05:00", "open": 7013.0, "high": 7013.25, "low": 7012.5, "close": 7013.25, "volume": 584}, {"time": "2026-01-12 13:19:00-05:00", "open": 7013.0, "high": 7014.0, "low": 7013.0, "close": 7013.25, "volume": 600}, {"time": "2026-01-12 13:20:00-05:00", "open": 7013.25, "high": 7014.25, "low": 7013.25, "close": 7013.75, "volume": 535}, {"time": "2026-01-12 13:21:00-05:00", "open": 7014.0, "high": 7015.5, "low": 7013.75, "close": 7015.5, "volume": 1425}, {"time": "2026-01-12 13:22:00-05:00", "open": 7015.25, "high": 7016.0, "low": 7014.75, "close": 7014.75, "volume": 1491}, {"time": "2026-01-12 13:23:00-05:00", "open": 7015.0, "high": 7016.0, "low": 7014.75, "close": 7016.0, "volume": 876}, {"time": "2026-01-12 13:24:00-05:00", "open": 7015.75, "high": 7015.75, "low": 7014.75, "close": 7015.0, "volume": 795}, {"time": "2026-01-12 13:25:00-05:00", "open": 7015.0, "high": 7015.25, "low": 7014.5, "close": 7014.75, "volume": 720}, {"time": "2026-01-12 13:26:00-05:00", "open": 7014.75, "high": 7015.0, "low": 7013.75, "close": 7014.5, "volume": 966}, {"time": "2026-01-12 13:27:00-05:00", "open": 7014.75, "high": 7015.25, "low": 7014.5, "close": 7014.75, "volume": 384}, {"time": "2026-01-12 13:28:00-05:00", "open": 7015.0, "high": 7015.75, "low": 7014.75, "close": 7015.0, "volume": 1016}, {"time": "2026-01-12 13:29:00-05:00", "open": 7015.25, "high": 7015.5, "low": 7014.75, "close": 7015.25, "volume": 1214}, {"time": "2026-01-12 13:30:00-05:00", "open": 7015.25, "high": 7015.5, "low": 7014.5, "close": 7014.75, "volume": 1127}, {"time": "2026-01-12 13:31:00-05:00", "open": 7014.75, "high": 7015.0, "low": 7014.5, "close": 7015.0, "volume": 935}, {"time": "2026-01-12 13:32:00-05:00", "open": 7014.75, "high": 7015.0, "low": 7013.75, "close": 7014.25, "volume": 959}, {"time": "2026-01-12 13:33:00-05:00", "open": 7014.25, "high": 7014.5, "low": 7013.25, "close": 7013.5, "volume": 698}, {"time": "2026-01-12 13:34:00-05:00", "open": 7013.5, "high": 7014.25, "low": 7013.25, "close": 7014.25, "volume": 839}, {"time": "2026-01-12 13:35:00-05:00", "open": 7014.25, "high": 7014.25, "low": 7013.25, "close": 7014.0, "volume": 815}, {"time": "2026-01-12 13:36:00-05:00", "open": 7014.0, "high": 7014.25, "low": 7013.5, "close": 7014.0, "volume": 723}, {"time": "2026-01-12 13:37:00-05:00", "open": 7013.75, "high": 7014.75, "low": 7013.75, "close": 7014.75, "volume": 464}, {"time": "2026-01-12 13:38:00-05:00", "open": 7014.5, "high": 7015.0, "low": 7014.5, "close": 7015.0, "volume": 753}, {"time": "2026-01-12 13:39:00-05:00", "open": 7015.0, "high": 7015.25, "low": 7014.75, "close": 7015.0, "volume": 801}, {"time": "2026-01-12 13:40:00-05:00", "open": 7015.0, "high": 7015.0, "low": 7014.0, "close": 7014.5, "volume": 516}, {"time": "2026-01-12 13:41:00-05:00", "open": 7014.5, "high": 7015.25, "low": 7014.25, "close": 7015.0, "volume": 524}, {"time": "2026-01-12 13:42:00-05:00", "open": 7015.0, "high": 7015.0, "low": 7014.0, "close": 7014.5, "volume": 713}, {"time": "2026-01-12 13:43:00-05:00", "open": 7014.25, "high": 7015.5, "low": 7014.25, "close": 7015.5, "volume": 650}, {"time": "2026-01-12 13:44:00-05:00", "open": 7015.5, "high": 7015.5, "low": 7014.5, "close": 7015.0, "volume": 727}, {"time": "2026-01-12 13:45:00-05:00", "open": 7014.75, "high": 7015.5, "low": 7014.75, "close": 7015.25, "volume": 548}, {"time": "2026-01-12 13:46:00-05:00", "open": 7015.25, "high": 7015.5, "low": 7015.0, "close": 7015.5, "volume": 862}, {"time": "2026-01-12 13:47:00-05:00", "open": 7015.5, "high": 7016.5, "low": 7015.25, "close": 7016.25, "volume": 1090}, {"time": "2026-01-12 13:48:00-05:00", "open": 7016.25, "high": 7017.5, "low": 7016.25, "close": 7016.75, "volume": 1498}, {"time": "2026-01-12 13:49:00-05:00", "open": 7016.75, "high": 7017.0, "low": 7016.25, "close": 7016.75, "volume": 840}, {"time": "2026-01-12 13:50:00-05:00", "open": 7016.75, "high": 7018.0, "low": 7016.5, "close": 7017.25, "volume": 1213}, {"time": "2026-01-12 13:51:00-05:00", "open": 7017.25, "high": 7017.5, "low": 7016.5, "close": 7016.5, "volume": 715}, {"time": "2026-01-12 13:52:00-05:00", "open": 7016.75, "high": 7016.75, "low": 7015.75, "close": 7016.0, "volume": 969}, {"time": "2026-01-12 13:53:00-05:00", "open": 7016.0, "high": 7016.5, "low": 7015.75, "close": 7016.25, "volume": 472}, {"time": "2026-01-12 13:54:00-05:00", "open": 7016.0, "high": 7016.75, "low": 7015.5, "close": 7015.5, "volume": 973}, {"time": "2026-01-12 13:55:00-05:00", "open": 7015.5, "high": 7016.5, "low": 7015.5, "close": 7016.25, "volume": 992}, {"time": "2026-01-12 13:56:00-05:00", "open": 7016.0, "high": 7016.0, "low": 7015.25, "close": 7015.75, "volume": 591}, {"time": "2026-01-12 13:57:00-05:00", "open": 7015.75, "high": 7016.25, "low": 7015.75, "close": 7016.0, "volume": 534}, {"time": "2026-01-12 13:58:00-05:00", "open": 7016.0, "high": 7016.25, "low": 7015.75, "close": 7016.0, "volume": 261}, {"time": "2026-01-12 13:59:00-05:00", "open": 7016.0, "high": 7016.25, "low": 7015.75, "close": 7016.25, "volume": 259}, {"time": "2026-01-12 14:00:00-05:00", "open": 7016.25, "high": 7016.25, "low": 7014.75, "close": 7015.25, "volume": 1598}, {"time": "2026-01-12 14:01:00-05:00", "open": 7015.25, "high": 7015.75, "low": 7015.25, "close": 7015.25, "volume": 609}, {"time": "2026-01-12 14:02:00-05:00", "open": 7015.25, "high": 7015.75, "low": 7014.0, "close": 7014.0, "volume": 1333}, {"time": "2026-01-12 14:03:00-05:00", "open": 7014.0, "high": 7014.75, "low": 7014.0, "close": 7014.5, "volume": 739}, {"time": "2026-01-12 14:04:00-05:00", "open": 7014.5, "high": 7014.75, "low": 7014.0, "close": 7014.25, "volume": 552}, {"time": "2026-01-12 14:05:00-05:00", "open": 7014.5, "high": 7015.5, "low": 7013.5, "close": 7015.25, "volume": 2311}, {"time": "2026-01-12 14:06:00-05:00", "open": 7015.5, "high": 7015.5, "low": 7014.5, "close": 7015.0, "volume": 640}, {"time": "2026-01-12 14:07:00-05:00", "open": 7015.0, "high": 7015.5, "low": 7015.0, "close": 7015.5, "volume": 427}, {"time": "2026-01-12 14:08:00-05:00", "open": 7015.5, "high": 7016.0, "low": 7015.25, "close": 7015.75, "volume": 454}, {"time": "2026-01-12 14:09:00-05:00", "open": 7015.75, "high": 7016.5, "low": 7015.25, "close": 7016.25, "volume": 707}, {"time": "2026-01-12 14:10:00-05:00", "open": 7016.25, "high": 7016.75, "low": 7016.0, "close": 7016.5, "volume": 1003}, {"time": "2026-01-12 14:11:00-05:00", "open": 7016.5, "high": 7016.75, "low": 7016.0, "close": 7016.5, "volume": 866}, {"time": "2026-01-12 14:12:00-05:00", "open": 7016.5, "high": 7016.75, "low": 7015.75, "close": 7016.75, "volume": 681}, {"time": "2026-01-12 14:13:00-05:00", "open": 7016.75, "high": 7017.0, "low": 7016.25, "close": 7016.75, "volume": 478}, {"time": "2026-01-12 14:14:00-05:00", "open": 7016.5, "high": 7017.0, "low": 7016.0, "close": 7016.5, "volume": 867}, {"time": "2026-01-12 14:15:00-05:00", "open": 7016.75, "high": 7017.0, "low": 7016.5, "close": 7016.75, "volume": 581}, {"time": "2026-01-12 14:16:00-05:00", "open": 7017.0, "high": 7017.5, "low": 7016.25, "close": 7017.25, "volume": 725}, {"time": "2026-01-12 14:17:00-05:00", "open": 7017.25, "high": 7017.5, "low": 7017.0, "close": 7017.5, "volume": 450}, {"time": "2026-01-12 14:18:00-05:00", "open": 7017.25, "high": 7018.25, "low": 7017.25, "close": 7017.75, "volume": 1509}, {"time": "2026-01-12 14:19:00-05:00", "open": 7017.75, "high": 7018.0, "low": 7017.25, "close": 7017.75, "volume": 579}, {"time": "2026-01-12 14:20:00-05:00", "open": 7017.75, "high": 7018.75, "low": 7017.0, "close": 7018.5, "volume": 1180}, {"time": "2026-01-12 14:21:00-05:00", "open": 7018.5, "high": 7018.75, "low": 7017.25, "close": 7018.0, "volume": 1789}, {"time": "2026-01-12 14:22:00-05:00", "open": 7017.75, "high": 7018.0, "low": 7017.0, "close": 7017.5, "volume": 799}, {"time": "2026-01-12 14:23:00-05:00", "open": 7017.5, "high": 7018.0, "low": 7017.25, "close": 7018.0, "volume": 564}, {"time": "2026-01-12 14:24:00-05:00", "open": 7018.0, "high": 7018.0, "low": 7017.5, "close": 7018.0, "volume": 482}, {"time": "2026-01-12 14:25:00-05:00", "open": 7017.75, "high": 7018.0, "low": 7017.0, "close": 7017.25, "volume": 594}, {"time": "2026-01-12 14:26:00-05:00", "open": 7017.25, "high": 7017.5, "low": 7017.25, "close": 7017.25, "volume": 438}, {"time": "2026-01-12 14:27:00-05:00", "open": 7017.5, "high": 7018.25, "low": 7017.25, "close": 7017.25, "volume": 739}, {"time": "2026-01-12 14:28:00-05:00", "open": 7017.25, "high": 7017.5, "low": 7016.75, "close": 7017.25, "volume": 562}, {"time": "2026-01-12 14:29:00-05:00", "open": 7017.25, "high": 7017.75, "low": 7017.0, "close": 7017.25, "volume": 392}, {"time": "2026-01-12 14:30:00-05:00", "open": 7017.25, "high": 7018.25, "low": 7017.0, "close": 7018.25, "volume": 907}, {"time": "2026-01-12 14:31:00-05:00", "open": 7018.25, "high": 7022.75, "low": 7017.75, "close": 7022.0, "volume": 6366}, {"time": "2026-01-12 14:32:00-05:00", "open": 7022.0, "high": 7022.0, "low": 7020.25, "close": 7020.75, "volume": 3039}, {"time": "2026-01-12 14:33:00-05:00", "open": 7020.5, "high": 7021.25, "low": 7020.25, "close": 7021.0, "volume": 2102}, {"time": "2026-01-12 14:34:00-05:00", "open": 7020.75, "high": 7021.25, "low": 7020.25, "close": 7021.0, "volume": 1112}, {"time": "2026-01-12 14:35:00-05:00", "open": 7021.0, "high": 7021.0, "low": 7019.5, "close": 7020.25, "volume": 1569}, {"time": "2026-01-12 14:36:00-05:00", "open": 7020.0, "high": 7021.0, "low": 7019.75, "close": 7020.5, "volume": 679}, {"time": "2026-01-12 14:37:00-05:00", "open": 7020.5, "high": 7020.75, "low": 7019.5, "close": 7020.0, "volume": 897}, {"time": "2026-01-12 14:38:00-05:00", "open": 7019.75, "high": 7020.0, "low": 7019.25, "close": 7019.75, "volume": 1026}, {"time": "2026-01-12 14:39:00-05:00", "open": 7019.75, "high": 7020.0, "low": 7019.25, "close": 7020.0, "volume": 588}, {"time": "2026-01-12 14:40:00-05:00", "open": 7019.75, "high": 7020.5, "low": 7019.5, "close": 7020.25, "volume": 674}, {"time": "2026-01-12 14:41:00-05:00", "open": 7020.25, "high": 7020.25, "low": 7019.25, "close": 7019.5, "volume": 821}, {"time": "2026-01-12 14:42:00-05:00", "open": 7019.25, "high": 7020.75, "low": 7019.25, "close": 7020.75, "volume": 1169}, {"time": "2026-01-12 14:43:00-05:00", "open": 7020.75, "high": 7020.75, "low": 7020.0, "close": 7020.25, "volume": 545}, {"time": "2026-01-12 14:44:00-05:00", "open": 7020.25, "high": 7021.0, "low": 7020.25, "close": 7020.5, "volume": 611}, {"time": "2026-01-12 14:45:00-05:00", "open": 7020.5, "high": 7021.25, "low": 7020.25, "close": 7020.75, "volume": 704}, {"time": "2026-01-12 14:46:00-05:00", "open": 7021.0, "high": 7021.75, "low": 7020.5, "close": 7021.5, "volume": 1034}, {"time": "2026-01-12 14:47:00-05:00", "open": 7021.5, "high": 7022.0, "low": 7021.0, "close": 7021.75, "volume": 961}, {"time": "2026-01-12 14:48:00-05:00", "open": 7022.0, "high": 7022.0, "low": 7021.25, "close": 7021.5, "volume": 514}, {"time": "2026-01-12 14:49:00-05:00", "open": 7021.75, "high": 7022.25, "low": 7021.5, "close": 7022.25, "volume": 871}, {"time": "2026-01-12 14:50:00-05:00", "open": 7022.25, "high": 7022.5, "low": 7021.75, "close": 7022.25, "volume": 858}, {"time": "2026-01-12 14:51:00-05:00", "open": 7022.25, "high": 7023.5, "low": 7022.0, "close": 7022.75, "volume": 1384}, {"time": "2026-01-12 14:52:00-05:00", "open": 7023.0, "high": 7023.0, "low": 7022.0, "close": 7022.25, "volume": 837}, {"time": "2026-01-12 14:53:00-05:00", "open": 7022.25, "high": 7022.5, "low": 7021.75, "close": 7022.0, "volume": 900}, {"time": "2026-01-12 14:54:00-05:00", "open": 7022.25, "high": 7023.0, "low": 7022.0, "close": 7022.75, "volume": 504}, {"time": "2026-01-12 14:55:00-05:00", "open": 7023.0, "high": 7023.25, "low": 7022.5, "close": 7023.25, "volume": 768}, {"time": "2026-01-12 14:56:00-05:00", "open": 7023.25, "high": 7024.0, "low": 7023.0, "close": 7023.75, "volume": 1765}, {"time": "2026-01-12 14:57:00-05:00", "open": 7024.0, "high": 7024.5, "low": 7023.5, "close": 7024.0, "volume": 1312}, {"time": "2026-01-12 14:58:00-05:00", "open": 7024.25, "high": 7024.25, "low": 7023.75, "close": 7023.75, "volume": 1072}, {"time": "2026-01-12 14:59:00-05:00", "open": 7024.0, "high": 7024.5, "low": 7023.75, "close": 7024.0, "volume": 908}, {"time": "2026-01-12 15:00:00-05:00", "open": 7024.0, "high": 7024.5, "low": 7023.5, "close": 7024.0, "volume": 1807}, {"time": "2026-01-12 15:01:00-05:00", "open": 7024.0, "high": 7025.0, "low": 7023.75, "close": 7024.75, "volume": 1830}, {"time": "2026-01-12 15:02:00-05:00", "open": 7025.0, "high": 7025.25, "low": 7022.75, "close": 7022.75, "volume": 1827}, {"time": "2026-01-12 15:03:00-05:00", "open": 7023.0, "high": 7023.25, "low": 7022.25, "close": 7022.5, "volume": 1345}, {"time": "2026-01-12 15:04:00-05:00", "open": 7022.75, "high": 7023.0, "low": 7022.0, "close": 7022.5, "volume": 806}, {"time": "2026-01-12 15:05:00-05:00", "open": 7022.5, "high": 7023.0, "low": 7022.0, "close": 7022.75, "volume": 775}, {"time": "2026-01-12 15:06:00-05:00", "open": 7023.0, "high": 7023.25, "low": 7022.5, "close": 7022.75, "volume": 735}, {"time": "2026-01-12 15:07:00-05:00", "open": 7023.0, "high": 7023.75, "low": 7022.75, "close": 7023.5, "volume": 907}, {"time": "2026-01-12 15:08:00-05:00", "open": 7023.75, "high": 7023.75, "low": 7022.75, "close": 7023.25, "volume": 862}, {"time": "2026-01-12 15:09:00-05:00", "open": 7023.25, "high": 7023.25, "low": 7022.75, "close": 7022.75, "volume": 394}, {"time": "2026-01-12 15:10:00-05:00", "open": 7022.75, "high": 7022.75, "low": 7021.75, "close": 7022.5, "volume": 844}, {"time": "2026-01-12 15:11:00-05:00", "open": 7022.5, "high": 7022.5, "low": 7022.0, "close": 7022.25, "volume": 685}, {"time": "2026-01-12 15:12:00-05:00", "open": 7022.5, "high": 7023.0, "low": 7021.5, "close": 7021.75, "volume": 1012}, {"time": "2026-01-12 15:13:00-05:00", "open": 7022.0, "high": 7022.0, "low": 7020.0, "close": 7020.25, "volume": 2158}, {"time": "2026-01-12 15:14:00-05:00", "open": 7020.5, "high": 7020.75, "low": 7019.5, "close": 7020.5, "volume": 1457}, {"time": "2026-01-12 15:15:00-05:00", "open": 7020.5, "high": 7020.75, "low": 7019.0, "close": 7019.5, "volume": 1989}, {"time": "2026-01-12 15:16:00-05:00", "open": 7019.5, "high": 7019.75, "low": 7019.0, "close": 7019.25, "volume": 958}, {"time": "2026-01-12 15:17:00-05:00", "open": 7019.25, "high": 7020.25, "low": 7019.0, "close": 7019.5, "volume": 2791}, {"time": "2026-01-12 15:18:00-05:00", "open": 7019.5, "high": 7019.5, "low": 7018.5, "close": 7018.5, "volume": 1090}, {"time": "2026-01-12 15:19:00-05:00", "open": 7018.5, "high": 7019.25, "low": 7018.5, "close": 7019.0, "volume": 859}, {"time": "2026-01-12 15:20:00-05:00", "open": 7019.0, "high": 7019.5, "low": 7017.5, "close": 7017.75, "volume": 1979}, {"time": "2026-01-12 15:21:00-05:00", "open": 7017.75, "high": 7017.75, "low": 7016.25, "close": 7017.5, "volume": 2359}, {"time": "2026-01-12 15:22:00-05:00", "open": 7017.5, "high": 7018.0, "low": 7016.0, "close": 7016.0, "volume": 1505}, {"time": "2026-01-12 15:23:00-05:00", "open": 7016.0, "high": 7017.0, "low": 7016.0, "close": 7017.0, "volume": 1144}, {"time": "2026-01-12 15:24:00-05:00", "open": 7017.0, "high": 7017.25, "low": 7016.5, "close": 7017.0, "volume": 1188}, {"time": "2026-01-12 15:25:00-05:00", "open": 7016.75, "high": 7017.25, "low": 7016.5, "close": 7017.25, "volume": 1332}, {"time": "2026-01-12 15:26:00-05:00", "open": 7017.25, "high": 7018.5, "low": 7016.75, "close": 7017.25, "volume": 2091}, {"time": "2026-01-12 15:27:00-05:00", "open": 7017.25, "high": 7017.75, "low": 7016.5, "close": 7017.5, "volume": 1157}, {"time": "2026-01-12 15:28:00-05:00", "open": 7017.5, "high": 7018.25, "low": 7017.25, "close": 7017.25, "volume": 1195}, {"time": "2026-01-12 15:29:00-05:00", "open": 7017.5, "high": 7018.25, "low": 7017.25, "close": 7017.5, "volume": 918}, {"time": "2026-01-12 15:30:00-05:00", "open": 7017.25, "high": 7017.5, "low": 7016.75, "close": 7017.5, "volume": 1696}, {"time": "2026-01-12 15:31:00-05:00", "open": 7017.25, "high": 7017.5, "low": 7017.0, "close": 7017.5, "volume": 693}, {"time": "2026-01-12 15:32:00-05:00", "open": 7017.25, "high": 7018.5, "low": 7017.25, "close": 7017.75, "volume": 1150}, {"time": "2026-01-12 15:33:00-05:00", "open": 7017.5, "high": 7018.5, "low": 7017.25, "close": 7018.5, "volume": 1062}, {"time": "2026-01-12 15:34:00-05:00", "open": 7018.25, "high": 7018.75, "low": 7018.0, "close": 7018.25, "volume": 1070}, {"time": "2026-01-12 15:35:00-05:00", "open": 7018.0, "high": 7018.0, "low": 7016.5, "close": 7017.0, "volume": 1268}, {"time": "2026-01-12 15:36:00-05:00", "open": 7016.75, "high": 7017.5, "low": 7016.75, "close": 7017.25, "volume": 728}, {"time": "2026-01-12 15:37:00-05:00", "open": 7017.0, "high": 7018.0, "low": 7017.0, "close": 7017.5, "volume": 723}, {"time": "2026-01-12 15:38:00-05:00", "open": 7017.5, "high": 7017.75, "low": 7017.25, "close": 7017.75, "volume": 933}, {"time": "2026-01-12 15:39:00-05:00", "open": 7017.5, "high": 7018.0, "low": 7017.25, "close": 7017.25, "volume": 1106}, {"time": "2026-01-12 15:40:00-05:00", "open": 7017.25, "high": 7017.5, "low": 7016.75, "close": 7017.0, "volume": 855}, {"time": "2026-01-12 15:41:00-05:00", "open": 7017.0, "high": 7017.0, "low": 7016.0, "close": 7016.0, "volume": 1323}, {"time": "2026-01-12 15:42:00-05:00", "open": 7016.25, "high": 7017.5, "low": 7016.0, "close": 7017.25, "volume": 1171}, {"time": "2026-01-12 15:43:00-05:00", "open": 7017.25, "high": 7018.0, "low": 7017.0, "close": 7017.75, "volume": 1179}, {"time": "2026-01-12 15:44:00-05:00", "open": 7017.75, "high": 7018.0, "low": 7017.0, "close": 7017.5, "volume": 1724}, {"time": "2026-01-12 15:45:00-05:00", "open": 7017.5, "high": 7018.0, "low": 7017.25, "close": 7017.75, "volume": 2700}, {"time": "2026-01-12 15:46:00-05:00", "open": 7017.75, "high": 7018.0, "low": 7017.5, "close": 7018.0, "volume": 3515}, {"time": "2026-01-12 15:47:00-05:00", "open": 7017.75, "high": 7019.75, "low": 7017.5, "close": 7019.75, "volume": 2285}, {"time": "2026-01-12 15:48:00-05:00", "open": 7019.75, "high": 7020.0, "low": 7019.0, "close": 7019.25, "volume": 1787}, {"time": "2026-01-12 15:49:00-05:00", "open": 7019.25, "high": 7020.0, "low": 7018.75, "close": 7019.5, "volume": 1794}, {"time": "2026-01-12 15:50:00-05:00", "open": 7019.5, "high": 7019.5, "low": 7015.75, "close": 7017.75, "volume": 6140}, {"time": "2026-01-12 15:51:00-05:00", "open": 7017.75, "high": 7019.0, "low": 7017.5, "close": 7018.75, "volume": 2950}, {"time": "2026-01-12 15:52:00-05:00", "open": 7018.75, "high": 7020.25, "low": 7018.0, "close": 7020.25, "volume": 2372}, {"time": "2026-01-12 15:53:00-05:00", "open": 7020.25, "high": 7021.5, "low": 7020.25, "close": 7021.5, "volume": 3848}, {"time": "2026-01-12 15:54:00-05:00", "open": 7021.5, "high": 7021.75, "low": 7019.0, "close": 7020.5, "volume": 5761}, {"time": "2026-01-12 15:55:00-05:00", "open": 7020.5, "high": 7020.75, "low": 7018.25, "close": 7018.5, "volume": 6625}, {"time": "2026-01-12 15:56:00-05:00", "open": 7018.5, "high": 7018.5, "low": 7016.75, "close": 7018.25, "volume": 2671}, {"time": "2026-01-12 15:57:00-05:00", "open": 7018.25, "high": 7018.25, "low": 7016.5, "close": 7017.75, "volume": 2989}, {"time": "2026-01-12 15:58:00-05:00", "open": 7017.75, "high": 7018.25, "low": 7016.0, "close": 7016.25, "volume": 4831}, {"time": "2026-01-12 15:59:00-05:00", "open": 7016.5, "high": 7019.0, "low": 7015.75, "close": 7016.0, "volume": 41591}, {"time": "2026-01-12 16:00:00-05:00", "open": 7015.75, "high": 7016.5, "low": 7015.5, "close": 7015.75, "volume": 9129}, {"time": "2026-01-12 16:01:00-05:00", "open": 7016.0, "high": 7017.0, "low": 7016.0, "close": 7016.5, "volume": 1942}, {"time": "2026-01-12 16:02:00-05:00", "open": 7016.75, "high": 7016.75, "low": 7015.5, "close": 7016.0, "volume": 1686}, {"time": "2026-01-12 16:03:00-05:00", "open": 7015.75, "high": 7016.5, "low": 7015.75, "close": 7016.25, "volume": 818}, {"time": "2026-01-12 16:04:00-05:00", "open": 7016.25, "high": 7016.25, "low": 7015.5, "close": 7016.25, "volume": 1156}, {"time": "2026-01-12 16:05:00-05:00", "open": 7016.0, "high": 7016.25, "low": 7015.25, "close": 7015.75, "volume": 1236}, {"time": "2026-01-12 16:06:00-05:00", "open": 7016.0, "high": 7016.0, "low": 7015.5, "close": 7015.5, "volume": 524}, {"time": "2026-01-12 16:07:00-05:00", "open": 7015.5, "high": 7016.5, "low": 7015.5, "close": 7016.25, "volume": 1359}, {"time": "2026-01-12 16:08:00-05:00", "open": 7016.5, "high": 7017.0, "low": 7016.25, "close": 7017.0, "volume": 508}, {"time": "2026-01-12 16:09:00-05:00", "open": 7016.75, "high": 7017.5, "low": 7016.0, "close": 7016.0, "volume": 1220}, {"time": "2026-01-12 16:10:00-05:00", "open": 7016.25, "high": 7016.25, "low": 7015.5, "close": 7015.5, "volume": 621}, {"time": "2026-01-12 16:11:00-05:00", "open": 7015.5, "high": 7015.75, "low": 7015.0, "close": 7015.0, "volume": 570}, {"time": "2026-01-12 16:12:00-05:00", "open": 7015.0, "high": 7015.75, "low": 7015.0, "close": 7015.25, "volume": 588}, {"time": "2026-01-12 16:13:00-05:00", "open": 7015.25, "high": 7016.0, "low": 7015.25, "close": 7016.0, "volume": 2043}, {"time": "2026-01-12 16:14:00-05:00", "open": 7016.25, "high": 7017.0, "low": 7015.75, "close": 7016.5, "volume": 1174}, {"time": "2026-01-12 16:15:00-05:00", "open": 7016.25, "high": 7016.5, "low": 7015.25, "close": 7015.25, "volume": 560}, {"time": "2026-01-12 16:16:00-05:00", "open": 7015.25, "high": 7015.75, "low": 7015.25, "close": 7015.5, "volume": 456}, {"time": "2026-01-12 16:17:00-05:00", "open": 7015.5, "high": 7015.75, "low": 7015.25, "close": 7015.5, "volume": 167}, {"time": "2026-01-12 16:18:00-05:00", "open": 7015.25, "high": 7015.5, "low": 7015.0, "close": 7015.25, "volume": 579}, {"time": "2026-01-12 16:19:00-05:00", "open": 7015.25, "high": 7015.25, "low": 7015.0, "close": 7015.0, "volume": 241}, {"time": "2026-01-12 16:20:00-05:00", "open": 7015.25, "high": 7015.25, "low": 7014.5, "close": 7014.75, "volume": 3207}, {"time": "2026-01-12 16:21:00-05:00", "open": 7015.0, "high": 7015.25, "low": 7014.75, "close": 7015.25, "volume": 352}, {"time": "2026-01-12 16:22:00-05:00", "open": 7015.25, "high": 7016.25, "low": 7015.25, "close": 7016.25, "volume": 542}, {"time": "2026-01-12 16:23:00-05:00", "open": 7016.25, "high": 7016.5, "low": 7016.0, "close": 7016.25, "volume": 410}, {"time": "2026-01-12 16:24:00-05:00", "open": 7016.25, "high": 7016.75, "low": 7016.25, "close": 7016.5, "volume": 175}, {"time": "2026-01-12 16:25:00-05:00", "open": 7016.75, "high": 7017.75, "low": 7016.75, "close": 7017.25, "volume": 644}, {"time": "2026-01-12 16:26:00-05:00", "open": 7017.25, "high": 7018.75, "low": 7017.25, "close": 7018.75, "volume": 925}, {"time": "2026-01-12 16:27:00-05:00", "open": 7018.5, "high": 7018.75, "low": 7017.75, "close": 7017.75, "volume": 520}, {"time": "2026-01-12 16:28:00-05:00", "open": 7017.75, "high": 7018.0, "low": 7017.5, "close": 7017.5, "volume": 80}, {"time": "2026-01-12 16:29:00-05:00", "open": 7017.5, "high": 7018.0, "low": 7017.5, "close": 7018.0, "volume": 236}, {"time": "2026-01-12 16:30:00-05:00", "open": 7018.0, "high": 7018.0, "low": 7017.25, "close": 7017.5, "volume": 190}, {"time": "2026-01-12 16:31:00-05:00", "open": 7017.25, "high": 7017.25, "low": 7016.75, "close": 7017.0, "volume": 270}, {"time": "2026-01-12 16:32:00-05:00", "open": 7017.0, "high": 7017.5, "low": 7016.75, "close": 7017.25, "volume": 354}, {"time": "2026-01-12 16:33:00-05:00", "open": 7017.25, "high": 7017.5, "low": 7017.25, "close": 7017.5, "volume": 97}, {"time": "2026-01-12 16:34:00-05:00", "open": 7017.25, "high": 7017.5, "low": 7017.25, "close": 7017.25, "volume": 211}, {"time": "2026-01-12 16:35:00-05:00", "open": 7017.25, "high": 7017.5, "low": 7017.0, "close": 7017.25, "volume": 226}, {"time": "2026-01-12 16:36:00-05:00", "open": 7017.25, "high": 7017.25, "low": 7017.0, "close": 7017.0, "volume": 233}, {"time": "2026-01-12 16:37:00-05:00", "open": 7017.0, "high": 7017.5, "low": 7017.0, "close": 7017.25, "volume": 264}, {"time": "2026-01-12 16:38:00-05:00", "open": 7017.25, "high": 7017.5, "low": 7017.0, "close": 7017.25, "volume": 165}, {"time": "2026-01-12 16:39:00-05:00", "open": 7017.0, "high": 7017.0, "low": 7016.75, "close": 7016.75, "volume": 71}, {"time": "2026-01-12 16:40:00-05:00", "open": 7016.75, "high": 7017.25, "low": 7016.75, "close": 7017.0, "volume": 246}, {"time": "2026-01-12 16:41:00-05:00", "open": 7017.0, "high": 7017.0, "low": 7016.75, "close": 7016.75, "volume": 162}, {"time": "2026-01-12 16:42:00-05:00", "open": 7016.75, "high": 7017.75, "low": 7016.75, "close": 7017.5, "volume": 201}, {"time": "2026-01-12 16:43:00-05:00", "open": 7017.5, "high": 7017.5, "low": 7017.25, "close": 7017.5, "volume": 101}, {"time": "2026-01-12 16:44:00-05:00", "open": 7017.5, "high": 7018.0, "low": 7017.5, "close": 7017.75, "volume": 100}, {"time": "2026-01-12 16:45:00-05:00", "open": 7017.75, "high": 7018.0, "low": 7017.75, "close": 7018.0, "volume": 41}, {"time": "2026-01-12 16:46:00-05:00", "open": 7017.75, "high": 7018.0, "low": 7013.5, "close": 7014.0, "volume": 2869}, {"time": "2026-01-12 16:47:00-05:00", "open": 7014.0, "high": 7015.5, "low": 7013.5, "close": 7014.75, "volume": 945}, {"time": "2026-01-12 16:48:00-05:00", "open": 7014.75, "high": 7015.75, "low": 7014.75, "close": 7015.75, "volume": 347}, {"time": "2026-01-12 16:49:00-05:00", "open": 7015.5, "high": 7015.75, "low": 7012.75, "close": 7013.0, "volume": 976}, {"time": "2026-01-12 16:50:00-05:00", "open": 7013.0, "high": 7013.0, "low": 7011.75, "close": 7012.0, "volume": 1318}, {"time": "2026-01-12 16:51:00-05:00", "open": 7012.0, "high": 7012.75, "low": 7010.75, "close": 7011.75, "volume": 1186}, {"time": "2026-01-12 16:52:00-05:00", "open": 7011.5, "high": 7011.75, "low": 7010.5, "close": 7011.0, "volume": 655}, {"time": "2026-01-12 16:53:00-05:00", "open": 7011.0, "high": 7011.0, "low": 7009.75, "close": 7010.25, "volume": 1517}, {"time": "2026-01-12 16:54:00-05:00", "open": 7010.25, "high": 7010.75, "low": 7010.0, "close": 7010.5, "volume": 743}, {"time": "2026-01-12 16:55:00-05:00", "open": 7010.5, "high": 7011.0, "low": 7010.0, "close": 7010.5, "volume": 584}, {"time": "2026-01-12 16:56:00-05:00", "open": 7010.25, "high": 7012.5, "low": 7010.25, "close": 7011.75, "volume": 754}, {"time": "2026-01-12 16:57:00-05:00", "open": 7011.75, "high": 7012.5, "low": 7011.5, "close": 7012.0, "volume": 453}, {"time": "2026-01-12 16:58:00-05:00", "open": 7012.25, "high": 7012.25, "low": 7011.0, "close": 7011.25, "volume": 212}, {"time": "2026-01-12 16:59:00-05:00", "open": 7011.5, "high": 7011.75, "low": 7010.75, "close": 7011.5, "volume": 602}, {"time": "2026-01-12 18:00:00-05:00", "open": 7014.0, "high": 7014.0, "low": 7011.5, "close": 7012.0, "volume": 572}, {"time": "2026-01-12 18:01:00-05:00", "open": 7012.0, "high": 7012.5, "low": 7011.5, "close": 7011.5, "volume": 279}, {"time": "2026-01-12 18:02:00-05:00", "open": 7011.5, "high": 7011.5, "low": 7008.75, "close": 7009.25, "volume": 373}, {"time": "2026-01-12 18:03:00-05:00", "open": 7009.25, "high": 7009.25, "low": 7008.0, "close": 7008.0, "volume": 188}, {"time": "2026-01-12 18:04:00-05:00", "open": 7008.25, "high": 7008.25, "low": 7007.0, "close": 7008.0, "volume": 245}, {"time": "2026-01-12 18:05:00-05:00", "open": 7008.0, "high": 7009.5, "low": 7008.0, "close": 7009.25, "volume": 238}, {"time": "2026-01-12 18:06:00-05:00", "open": 7009.5, "high": 7009.5, "low": 7008.75, "close": 7008.75, "volume": 60}, {"time": "2026-01-12 18:07:00-05:00", "open": 7008.75, "high": 7009.0, "low": 7008.25, "close": 7008.5, "volume": 75}, {"time": "2026-01-12 18:08:00-05:00", "open": 7008.25, "high": 7008.25, "low": 7007.0, "close": 7007.0, "volume": 211}, {"time": "2026-01-12 18:09:00-05:00", "open": 7007.25, "high": 7008.25, "low": 7006.75, "close": 7008.25, "volume": 197}, {"time": "2026-01-12 18:10:00-05:00", "open": 7008.25, "high": 7008.5, "low": 7008.25, "close": 7008.5, "volume": 57}, {"time": "2026-01-12 18:11:00-05:00", "open": 7008.5, "high": 7008.75, "low": 7008.25, "close": 7008.75, "volume": 131}, {"time": "2026-01-12 18:12:00-05:00", "open": 7008.75, "high": 7010.25, "low": 7008.25, "close": 7010.25, "volume": 243}, {"time": "2026-01-12 18:13:00-05:00", "open": 7010.5, "high": 7010.75, "low": 7009.25, "close": 7009.75, "volume": 311}, {"time": "2026-01-12 18:14:00-05:00", "open": 7009.75, "high": 7010.5, "low": 7009.75, "close": 7010.0, "volume": 190}, {"time": "2026-01-12 18:15:00-05:00", "open": 7010.0, "high": 7012.5, "low": 7010.0, "close": 7011.75, "volume": 334}, {"time": "2026-01-12 18:16:00-05:00", "open": 7011.75, "high": 7012.0, "low": 7011.25, "close": 7012.0, "volume": 158}, {"time": "2026-01-12 18:17:00-05:00", "open": 7012.0, "high": 7012.0, "low": 7011.5, "close": 7011.75, "volume": 168}, {"time": "2026-01-12 18:18:00-05:00", "open": 7011.5, "high": 7012.0, "low": 7011.0, "close": 7011.75, "volume": 139}, {"time": "2026-01-12 18:19:00-05:00", "open": 7011.75, "high": 7012.0, "low": 7011.25, "close": 7011.5, "volume": 82}, {"time": "2026-01-12 18:20:00-05:00", "open": 7011.5, "high": 7012.0, "low": 7011.5, "close": 7011.75, "volume": 84}, {"time": "2026-01-12 18:21:00-05:00", "open": 7011.75, "high": 7012.5, "low": 7011.5, "close": 7012.5, "volume": 76}, {"time": "2026-01-12 18:22:00-05:00", "open": 7012.25, "high": 7012.5, "low": 7012.0, "close": 7012.25, "volume": 63}, {"time": "2026-01-12 18:23:00-05:00", "open": 7012.25, "high": 7012.5, "low": 7011.75, "close": 7011.75, "volume": 73}, {"time": "2026-01-12 18:24:00-05:00", "open": 7011.5, "high": 7012.0, "low": 7011.0, "close": 7012.0, "volume": 82}, {"time": "2026-01-12 18:25:00-05:00", "open": 7011.75, "high": 7011.75, "low": 7011.0, "close": 7011.25, "volume": 67}, {"time": "2026-01-12 18:26:00-05:00", "open": 7011.5, "high": 7012.25, "low": 7011.5, "close": 7012.0, "volume": 175}, {"time": "2026-01-12 18:27:00-05:00", "open": 7011.75, "high": 7011.75, "low": 7011.0, "close": 7011.25, "volume": 94}, {"time": "2026-01-12 18:28:00-05:00", "open": 7011.25, "high": 7011.25, "low": 7010.25, "close": 7010.25, "volume": 126}, {"time": "2026-01-12 18:29:00-05:00", "open": 7010.0, "high": 7010.25, "low": 7010.0, "close": 7010.25, "volume": 105}, {"time": "2026-01-12 18:30:00-05:00", "open": 7010.25, "high": 7010.25, "low": 7009.25, "close": 7009.5, "volume": 131}, {"time": "2026-01-12 18:31:00-05:00", "open": 7009.5, "high": 7010.0, "low": 7009.5, "close": 7009.75, "volume": 103}, {"time": "2026-01-12 18:32:00-05:00", "open": 7010.0, "high": 7010.75, "low": 7010.0, "close": 7010.25, "volume": 70}, {"time": "2026-01-12 18:33:00-05:00", "open": 7010.5, "high": 7011.0, "low": 7010.0, "close": 7010.0, "volume": 65}, {"time": "2026-01-12 18:34:00-05:00", "open": 7010.25, "high": 7010.75, "low": 7010.25, "close": 7010.5, "volume": 82}, {"time": "2026-01-12 18:35:00-05:00", "open": 7010.5, "high": 7011.25, "low": 7010.5, "close": 7011.0, "volume": 104}, {"time": "2026-01-12 18:36:00-05:00", "open": 7011.0, "high": 7011.25, "low": 7010.25, "close": 7010.5, "volume": 130}, {"time": "2026-01-12 18:37:00-05:00", "open": 7010.5, "high": 7010.75, "low": 7010.25, "close": 7010.5, "volume": 86}, {"time": "2026-01-12 18:38:00-05:00", "open": 7010.75, "high": 7011.0, "low": 7010.75, "close": 7011.0, "volume": 63}, {"time": "2026-01-12 18:39:00-05:00", "open": 7011.0, "high": 7011.0, "low": 7009.75, "close": 7010.25, "volume": 67}, {"time": "2026-01-12 18:40:00-05:00", "open": 7010.0, "high": 7010.25, "low": 7008.5, "close": 7008.75, "volume": 161}, {"time": "2026-01-12 18:41:00-05:00", "open": 7008.75, "high": 7009.75, "low": 7008.5, "close": 7009.5, "volume": 107}, {"time": "2026-01-12 18:42:00-05:00", "open": 7009.5, "high": 7009.75, "low": 7009.5, "close": 7009.5, "volume": 65}, {"time": "2026-01-12 18:43:00-05:00", "open": 7009.5, "high": 7010.0, "low": 7009.5, "close": 7010.0, "volume": 56}, {"time": "2026-01-12 18:44:00-05:00", "open": 7010.0, "high": 7010.0, "low": 7009.5, "close": 7009.75, "volume": 80}, {"time": "2026-01-12 18:45:00-05:00", "open": 7009.5, "high": 7009.5, "low": 7008.5, "close": 7008.75, "volume": 282}, {"time": "2026-01-12 18:46:00-05:00", "open": 7008.75, "high": 7009.0, "low": 7008.25, "close": 7009.0, "volume": 167}, {"time": "2026-01-12 18:47:00-05:00", "open": 7009.0, "high": 7009.0, "low": 7007.75, "close": 7008.0, "volume": 329}, {"time": "2026-01-12 18:48:00-05:00", "open": 7008.0, "high": 7008.5, "low": 7008.0, "close": 7008.0, "volume": 44}, {"time": "2026-01-12 18:49:00-05:00", "open": 7008.25, "high": 7008.25, "low": 7007.25, "close": 7007.75, "volume": 135}, {"time": "2026-01-12 18:50:00-05:00", "open": 7007.75, "high": 7008.0, "low": 7007.25, "close": 7008.0, "volume": 168}, {"time": "2026-01-12 18:51:00-05:00", "open": 7008.0, "high": 7008.0, "low": 7007.0, "close": 7007.0, "volume": 108}, {"time": "2026-01-12 18:52:00-05:00", "open": 7007.25, "high": 7007.5, "low": 7006.75, "close": 7007.25, "volume": 91}, {"time": "2026-01-12 18:53:00-05:00", "open": 7007.5, "high": 7007.5, "low": 7007.0, "close": 7007.0, "volume": 83}, {"time": "2026-01-12 18:54:00-05:00", "open": 7007.0, "high": 7007.0, "low": 7006.25, "close": 7006.75, "volume": 214}, {"time": "2026-01-12 18:55:00-05:00", "open": 7006.5, "high": 7006.5, "low": 7006.0, "close": 7006.5, "volume": 280}, {"time": "2026-01-12 18:56:00-05:00", "open": 7006.5, "high": 7007.0, "low": 7006.5, "close": 7006.75, "volume": 106}, {"time": "2026-01-12 18:57:00-05:00", "open": 7007.0, "high": 7007.0, "low": 7006.0, "close": 7006.0, "volume": 93}, {"time": "2026-01-12 18:58:00-05:00", "open": 7006.25, "high": 7006.25, "low": 7005.75, "close": 7006.0, "volume": 87}, {"time": "2026-01-12 18:59:00-05:00", "open": 7006.0, "high": 7006.5, "low": 7005.5, "close": 7006.0, "volume": 208}], "morning_heatmap": [{"strike": 6740.0, "mm_total": 18135958.0, "mm_0dte": -22995046.0, "cust_total": 27783744.0}, {"strike": 6745.0, "mm_total": -78247808.0, "mm_0dte": -54937272.0, "cust_total": 171141944.0}, {"strike": 6750.0, "mm_total": -170152608.0, "mm_0dte": 73975920.0, "cust_total": 99717304.0}, {"strike": 6755.0, "mm_total": -168878352.0, "mm_0dte": 2442298.75, "cust_total": 204072996.0}, {"strike": 6760.0, "mm_total": -225190576.0, "mm_0dte": -12233020.0, "cust_total": 322964060.0}, {"strike": 6765.0, "mm_total": 351909344.0, "mm_0dte": 133020424.0, "cust_total": -299096432.0}, {"strike": 6770.0, "mm_total": -216459760.0, "mm_0dte": 14891008.0, "cust_total": 298738401.5}, {"strike": 6775.0, "mm_total": 839807680.0, "mm_0dte": 284688640.0, "cust_total": -753437312.0}, {"strike": 6780.0, "mm_total": 109320432.0, "mm_0dte": -3538207.0, "cust_total": -40863237.5}, {"strike": 6785.0, "mm_total": 60159520.0, "mm_0dte": 13102015.0, "cust_total": -10747170.12}, {"strike": 6790.0, "mm_total": 60624188.0, "mm_0dte": 9503012.0, "cust_total": -11005658.5}, {"strike": 6795.0, "mm_total": -98717136.0, "mm_0dte": -4817278.0, "cust_total": 133797929.0}, {"strike": 6800.0, "mm_total": -311749760.0, "mm_0dte": 27777142.0, "cust_total": 81194088.0}, {"strike": 6805.0, "mm_total": 32141806.0, "mm_0dte": -25718338.0, "cust_total": 386740.0}, {"strike": 6810.0, "mm_total": 104085840.0, "mm_0dte": 34268552.0, "cust_total": 10324395.0}, {"strike": 6815.0, "mm_total": 102072608.0, "mm_0dte": -16597808.0, "cust_total": -27761486.0}, {"strike": 6820.0, "mm_total": 708087680.0, "mm_0dte": 14269771.0, "cust_total": -615108064.0}, {"strike": 6825.0, "mm_total": 420496832.0, "mm_0dte": 50352616.0, "cust_total": -414518184.0}, {"strike": 6830.0, "mm_total": -62692936.0, "mm_0dte": 18694270.0, "cust_total": 26691881.0}, {"strike": 6835.0, "mm_total": 132751168.0, "mm_0dte": 32472912.0, "cust_total": -198618716.0}, {"strike": 6840.0, "mm_total": 457575232.0, "mm_0dte": 214558496.0, "cust_total": -466762272.0}, {"strike": 6845.0, "mm_total": 74880224.0, "mm_0dte": 16002667.0, "cust_total": -13530789.5}, {"strike": 6850.0, "mm_total": -828907776.0, "mm_0dte": -156888400.0, "cust_total": 640750656.0}, {"strike": 6855.0, "mm_total": 588771328.0, "mm_0dte": 225141600.0, "cust_total": -200897296.0}, {"strike": 6860.0, "mm_total": 1047739136.0, "mm_0dte": 378661568.0, "cust_total": -695264960.0}, {"strike": 6865.0, "mm_total": -72968848.0, "mm_0dte": 65459340.0, "cust_total": 132563674.0}, {"strike": 6870.0, "mm_total": 471169536.0, "mm_0dte": -145422576.0, "cust_total": 110552464.0}, {"strike": 6875.0, "mm_total": -525177408.0, "mm_0dte": -240515344.0, "cust_total": 452495120.0}, {"strike": 6880.0, "mm_total": 453080864.0, "mm_0dte": -15036727.0, "cust_total": -370162281.0}, {"strike": 6885.0, "mm_total": 252708480.0, "mm_0dte": 16097774.0, "cust_total": -57761235.0}, {"strike": 6890.0, "mm_total": 306114112.0, "mm_0dte": -62455912.0, "cust_total": -44640800.0}, {"strike": 6895.0, "mm_total": -417117376.0, "mm_0dte": -176889488.0, "cust_total": 462616576.0}, {"strike": 6900.0, "mm_total": 1021720320.0, "mm_0dte": -90121064.0, "cust_total": 503092028.0}, {"strike": 6905.0, "mm_total": -78817760.0, "mm_0dte": -174339632.0, "cust_total": -49549776.0}, {"strike": 6910.0, "mm_total": 69222048.0, "mm_0dte": -315558592.0, "cust_total": 90773952.0}, {"strike": 6915.0, "mm_total": 1031840320.0, "mm_0dte": 181678256.0, "cust_total": -623724240.0}, {"strike": 6920.0, "mm_total": -463813824.0, "mm_0dte": -351204960.0, "cust_total": -652282448.0}, {"strike": 6925.0, "mm_total": 1701084928.0, "mm_0dte": 761046016.0, "cust_total": -1539899648.0}, {"strike": 6930.0, "mm_total": -1427117440.0, "mm_0dte": 63525252.0, "cust_total": 1557149072.0}, {"strike": 6935.0, "mm_total": 563273536.0, "mm_0dte": -32789302.0, "cust_total": -238750.0}, {"strike": 6940.0, "mm_total": -71910016.0, "mm_0dte": -34281372.0, "cust_total": -164481536.0}, {"strike": 6945.0, "mm_total": -47882344.0, "mm_0dte": -102050184.0, "cust_total": 110384616.0}, {"strike": 6950.0, "mm_total": 1589197312.0, "mm_0dte": 473744448.0, "cust_total": -1888164416.0}, {"strike": 6955.0, "mm_total": 351192480.0, "mm_0dte": 294474240.0, "cust_total": -62807104.0}, {"strike": 6960.0, "mm_total": -501417088.0, "mm_0dte": -109425976.0, "cust_total": 411685848.0}, {"strike": 6965.0, "mm_total": 750187520.0, "mm_0dte": 342937504.0, "cust_total": -526816080.0}, {"strike": 6970.0, "mm_total": 153624800.0, "mm_0dte": 32220470.0, "cust_total": -55223872.0}, {"strike": 6975.0, "mm_total": 131738336.0, "mm_0dte": 371453152.0, "cust_total": -260129536.0}, {"strike": 6980.0, "mm_total": 97718704.0, "mm_0dte": -199132496.0, "cust_total": -69033472.0}, {"strike": 6985.0, "mm_total": 1096092160.0, "mm_0dte": 88793080.0, "cust_total": -541111280.0}, {"strike": 6990.0, "mm_total": -16485536.0, "mm_0dte": -171694624.0, "cust_total": 198645648.0}, {"strike": 6995.0, "mm_total": 326115328.0, "mm_0dte": 133605832.0, "cust_total": -183347560.0}, {"strike": 7000.0, "mm_total": 388901312.0, "mm_0dte": -155396368.0, "cust_total": 483040000.0}, {"strike": 7005.0, "mm_total": 67466520.0, "mm_0dte": 35910056.0, "cust_total": -112764528.0}, {"strike": 7010.0, "mm_total": 140270592.0, "mm_0dte": -0.0, "cust_total": 37147577.0}, {"strike": 7015.0, "mm_total": -9193470.0, "mm_0dte": -15406575.0, "cust_total": 52945090.0}, {"strike": 7020.0, "mm_total": 165641168.0, "mm_0dte": -9350670.0, "cust_total": -250479163.0}, {"strike": 7025.0, "mm_total": 676497216.0, "mm_0dte": 125570360.0, "cust_total": -372927784.0}, {"strike": 7030.0, "mm_total": 137187232.0, "mm_0dte": -40788536.0, "cust_total": 96060416.0}, {"strike": 7035.0, "mm_total": 909713280.0, "mm_0dte": 48882772.0, "cust_total": -109537676.0}, {"strike": 7040.0, "mm_total": 202380224.0, "mm_0dte": 65600076.0, "cust_total": -172721996.0}, {"strike": 7045.0, "mm_total": 218837968.0, "mm_0dte": 15624453.0, "cust_total": -183568386.0}, {"strike": 7050.0, "mm_total": 930771456.0, "mm_0dte": 150521488.0, "cust_total": -481854416.0}, {"strike": 7055.0, "mm_total": 568426880.0, "mm_0dte": 52332412.0, "cust_total": -521274524.0}, {"strike": 7060.0, "mm_total": 652866624.0, "mm_0dte": 4116355.0, "cust_total": -225520681.19}, {"strike": 7065.0, "mm_total": 363144480.0, "mm_0dte": 1023292.62, "cust_total": 61493727.72}, {"strike": 7070.0, "mm_total": -225054736.0, "mm_0dte": 307448.81, "cust_total": 260944311.44}, {"strike": 7075.0, "mm_total": 536944960.0, "mm_0dte": 314940.41, "cust_total": -279131884.31}, {"strike": 7080.0, "mm_total": -92439008.0, "mm_0dte": -80499.05, "cust_total": 141181586.11}, {"strike": 7085.0, "mm_total": -8908156.0, "mm_0dte": -588523.81, "cust_total": 31280959.44}, {"strike": 7090.0, "mm_total": 66903596.0, "mm_0dte": 94330.74, "cust_total": -50011029.81}, {"strike": 7095.0, "mm_total": 19091188.0, "mm_0dte": -12213.87, "cust_total": -6405078.09}, {"strike": 7100.0, "mm_total": 38459504.0, "mm_0dte": -5165106.0, "cust_total": 192850893.0}, {"strike": 7105.0, "mm_total": 5121389.5, "mm_0dte": -1400.77, "cust_total": 8703313.91}, {"strike": 7110.0, "mm_total": 87368432.0, "mm_0dte": -8570.77, "cust_total": -16499270.06}, {"strike": 7115.0, "mm_total": 1734423.0, "mm_0dte": -37608.58, "cust_total": 9416597.7}, {"strike": 7120.0, "mm_total": -82327112.0, "mm_0dte": -1768.76, "cust_total": 167139014.71}, {"strike": 7125.0, "mm_total": 106154320.0, "mm_0dte": -18865.2, "cust_total": -141216621.01}, {"strike": 7130.0, "mm_total": 4651832.5, "mm_0dte": -653.11, "cust_total": -17591534.43}, {"strike": 7135.0, "mm_total": 25480990.0, "mm_0dte": -6685.88, "cust_total": 361688.82}, {"strike": 7140.0, "mm_total": 60487832.0, "mm_0dte": -230.37, "cust_total": -3271179.78}, {"strike": 7145.0, "mm_total": 8747170.0, "mm_0dte": -22.64, "cust_total": -3852395.91}, {"strike": 7150.0, "mm_total": -178386512.0, "mm_0dte": 101.27, "cust_total": 398760656.06}, {"strike": 7155.0, "mm_total": 576848000.0, "mm_0dte": 0.0, "cust_total": -1546489600.0}], "afternoon_heatmap": [{"strike": 6750.0, "mm_total": -93268424.0, "mm_0dte": 0.0, "cust_total": 79973752.0}, {"strike": 6755.0, "mm_total": -19547880.0, "mm_0dte": 0.0, "cust_total": 44385072.0}, {"strike": 6760.0, "mm_total": 14507622.0, "mm_0dte": 0.0, "cust_total": 34591288.0}, {"strike": 6765.0, "mm_total": -117571168.0, "mm_0dte": 0.0, "cust_total": 131548432.0}, {"strike": 6770.0, "mm_total": -249271696.0, "mm_0dte": 0.0, "cust_total": 266939984.0}, {"strike": 6775.0, "mm_total": 226291520.0, "mm_0dte": 0.0, "cust_total": -150340768.0}, {"strike": 6780.0, "mm_total": 100860424.0, "mm_0dte": 0.0, "cust_total": -40424160.0}, {"strike": 6785.0, "mm_total": 56493168.0, "mm_0dte": 0.0, "cust_total": -14849357.0}, {"strike": 6790.0, "mm_total": -1795461.0, "mm_0dte": 0.0, "cust_total": 24989360.0}, {"strike": 6795.0, "mm_total": -50782184.0, "mm_0dte": 0.0, "cust_total": 71990920.0}, {"strike": 6800.0, "mm_total": 9275252.0, "mm_0dte": 0.0, "cust_total": -135071728.0}, {"strike": 6805.0, "mm_total": 85871184.0, "mm_0dte": 0.0, "cust_total": -23331872.0}, {"strike": 6810.0, "mm_total": 40206632.0, "mm_0dte": 0.0, "cust_total": 11681864.0}, {"strike": 6815.0, "mm_total": 73961928.0, "mm_0dte": 0.0, "cust_total": -24123116.0}, {"strike": 6820.0, "mm_total": 402056192.0, "mm_0dte": 0.0, "cust_total": -350979712.0}, {"strike": 6825.0, "mm_total": 36422888.0, "mm_0dte": 0.0, "cust_total": -66537632.0}, {"strike": 6830.0, "mm_total": -132179264.0, "mm_0dte": 0.0, "cust_total": 44120044.0}, {"strike": 6835.0, "mm_total": 16395189.0, "mm_0dte": 0.0, "cust_total": -41639604.0}, {"strike": 6840.0, "mm_total": 100767408.0, "mm_0dte": 0.0, "cust_total": -124122400.0}, {"strike": 6845.0, "mm_total": 78038512.0, "mm_0dte": 0.0, "cust_total": -5298683.5}, {"strike": 6850.0, "mm_total": -547247232.0, "mm_0dte": 0.0, "cust_total": 361950464.0}, {"strike": 6855.0, "mm_total": 166984624.0, "mm_0dte": 0.0, "cust_total": -100693608.0}, {"strike": 6860.0, "mm_total": 340705248.0, "mm_0dte": 0.0, "cust_total": -219720576.0}, {"strike": 6865.0, "mm_total": -51057868.0, "mm_0dte": 0.0, "cust_total": -9124181.0}, {"strike": 6870.0, "mm_total": 581940352.0, "mm_0dte": 0.0, "cust_total": -76580952.0}, {"strike": 6875.0, "mm_total": -17232052.0, "mm_0dte": 0.0, "cust_total": 71846440.0}, {"strike": 6880.0, "mm_total": 314495744.0, "mm_0dte": 0.0, "cust_total": -207854896.0}, {"strike": 6885.0, "mm_total": 212444032.0, "mm_0dte": 0.0, "cust_total": -101352072.0}, {"strike": 6890.0, "mm_total": 119339112.0, "mm_0dte": 0.0, "cust_total": 12377473.0}, {"strike": 6895.0, "mm_total": 16397224.0, "mm_0dte": 0.0, "cust_total": 20499480.0}, {"strike": 6900.0, "mm_total": 907566336.0, "mm_0dte": 0.0, "cust_total": -306795264.0}, {"strike": 6905.0, "mm_total": -49564216.0, "mm_0dte": 0.0, "cust_total": 1851613.62}, {"strike": 6910.0, "mm_total": 361252992.0, "mm_0dte": 0.0, "cust_total": -245580112.0}, {"strike": 6915.0, "mm_total": 704298240.0, "mm_0dte": 0.0, "cust_total": -101198896.0}, {"strike": 6920.0, "mm_total": 737207872.0, "mm_0dte": 0.0, "cust_total": -672937792.0}, {"strike": 6925.0, "mm_total": 314970336.0, "mm_0dte": 0.0, "cust_total": -406854208.0}, {"strike": 6930.0, "mm_total": -1781796096.0, "mm_0dte": 0.0, "cust_total": 2157424384.0}, {"strike": 6935.0, "mm_total": 817367744.0, "mm_0dte": 0.0, "cust_total": -247765840.0}, {"strike": 6940.0, "mm_total": 219088928.0, "mm_0dte": 0.0, "cust_total": -357003360.0}, {"strike": 6945.0, "mm_total": 189858768.0, "mm_0dte": 0.0, "cust_total": -285760928.0}, {"strike": 6950.0, "mm_total": 1088355328.0, "mm_0dte": 0.0, "cust_total": -1353596800.0}, {"strike": 6955.0, "mm_total": 440048224.0, "mm_0dte": 0.0, "cust_total": -343248480.0}, {"strike": 6960.0, "mm_total": -565621632.0, "mm_0dte": 0.0, "cust_total": 334881344.0}, {"strike": 6965.0, "mm_total": 154246288.0, "mm_0dte": 0.0, "cust_total": -64932504.0}, {"strike": 6970.0, "mm_total": -17333492.0, "mm_0dte": 0.0, "cust_total": -264756352.0}, {"strike": 6975.0, "mm_total": -481689728.0, "mm_0dte": 0.0, "cust_total": -167566672.0}, {"strike": 6980.0, "mm_total": -40426904.0, "mm_0dte": 0.0, "cust_total": -189139168.0}, {"strike": 6985.0, "mm_total": 1557916288.0, "mm_0dte": 0.0, "cust_total": 22028808.0}, {"strike": 6990.0, "mm_total": -36419180.0, "mm_0dte": 0.0, "cust_total": 66558144.0}, {"strike": 6995.0, "mm_total": -226139024.0, "mm_0dte": 0.0, "cust_total": -46623740.0}, {"strike": 7000.0, "mm_total": 382687104.0, "mm_0dte": 0.0, "cust_total": 205622912.0}, {"strike": 7005.0, "mm_total": -463188512.0, "mm_0dte": 0.0, "cust_total": 41844476.0}, {"strike": 7010.0, "mm_total": 497479264.0, "mm_0dte": 0.0, "cust_total": -310524800.0}, {"strike": 7015.0, "mm_total": -238698928.0, "mm_0dte": 0.0, "cust_total": 299711840.0}, {"strike": 7020.0, "mm_total": -59152416.0, "mm_0dte": 0.0, "cust_total": -90038984.0}, {"strike": 7025.0, "mm_total": 980088128.0, "mm_0dte": 0.0, "cust_total": -530691200.0}, {"strike": 7030.0, "mm_total": 640578176.0, "mm_0dte": 0.0, "cust_total": -179390080.0}, {"strike": 7035.0, "mm_total": 979813056.0, "mm_0dte": 0.0, "cust_total": -52022544.0}, {"strike": 7040.0, "mm_total": 202340496.0, "mm_0dte": 0.0, "cust_total": -200607568.0}, {"strike": 7045.0, "mm_total": 548661952.0, "mm_0dte": 0.0, "cust_total": -396904896.0}, {"strike": 7050.0, "mm_total": 712437696.0, "mm_0dte": 0.0, "cust_total": -153177072.0}, {"strike": 7055.0, "mm_total": 762480768.0, "mm_0dte": 0.0, "cust_total": -578511936.0}, {"strike": 7060.0, "mm_total": 912126656.0, "mm_0dte": 0.0, "cust_total": -411045088.0}, {"strike": 7065.0, "mm_total": 367289952.0, "mm_0dte": 0.0, "cust_total": 209638320.0}, {"strike": 7070.0, "mm_total": -426384160.0, "mm_0dte": 0.0, "cust_total": 488560928.0}, {"strike": 7075.0, "mm_total": 986271616.0, "mm_0dte": 0.0, "cust_total": -655381184.0}, {"strike": 7080.0, "mm_total": 118001032.0, "mm_0dte": 0.0, "cust_total": 41707980.0}, {"strike": 7085.0, "mm_total": -158296912.0, "mm_0dte": 0.0, "cust_total": 223967728.0}, {"strike": 7090.0, "mm_total": 15301917.0, "mm_0dte": 0.0, "cust_total": 60979548.0}, {"strike": 7095.0, "mm_total": 13515839.0, "mm_0dte": 0.0, "cust_total": 17338404.0}, {"strike": 7100.0, "mm_total": 124396776.0, "mm_0dte": 0.0, "cust_total": 165395248.0}, {"strike": 7105.0, "mm_total": 38951708.0, "mm_0dte": 0.0, "cust_total": 13300592.0}, {"strike": 7110.0, "mm_total": 84392424.0, "mm_0dte": 0.0, "cust_total": 13099233.0}, {"strike": 7115.0, "mm_total": 18046326.0, "mm_0dte": 0.0, "cust_total": 2405871.25}, {"strike": 7120.0, "mm_total": -45156024.0, "mm_0dte": 0.0, "cust_total": 193884704.0}, {"strike": 7125.0, "mm_total": 230154640.0, "mm_0dte": 0.0, "cust_total": -252782256.0}, {"strike": 7130.0, "mm_total": 22899900.0, "mm_0dte": 0.0, "cust_total": -15439760.0}, {"strike": 7135.0, "mm_total": 33172998.0, "mm_0dte": 0.0, "cust_total": 160397.02}, {"strike": 7140.0, "mm_total": 79122440.0, "mm_0dte": 0.0, "cust_total": -593595.94}, {"strike": 7145.0, "mm_total": 9029629.0, "mm_0dte": 0.0, "cust_total": -2210935.25}, {"strike": 7150.0, "mm_total": -237602608.0, "mm_0dte": 0.0, "cust_total": 499570656.0}, {"strike": 7155.0, "mm_total": 611347200.0, "mm_0dte": 0.0, "cust_total": -1634179712.0}, {"strike": 7160.0, "mm_total": -38036532.0, "mm_0dte": 0.0, "cust_total": 73792736.0}, {"strike": 7165.0, "mm_total": 3195377.5, "mm_0dte": 0.0, "cust_total": 835607.38}]}