{"date": "2026-01-13", "day_return": -0.00224, "gamma_snapshots": [{"spot": 6967.5, "neg_center": 6965.830078125, "neg_center_dist": -0.00023999999393709004, "pos_center": 6979.830078125, "pos_center_dist": 0.001769999973475933, "neg_asym": -0.05180000141263008, "n_neg_strikes": 24, "n_pos_strikes": 60, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2026-01-13 01:50:00-05:00"}, {"spot": 6967.5, "neg_center": 6965.02978515625, "neg_center_dist": -0.0003499999875202775, "pos_center": 6979.580078125, "pos_center_dist": 0.0017300000181421638, "neg_asym": -0.0333000011742115, "n_neg_strikes": 23, "n_pos_strikes": 61, "neg_asym_shift": 0.01850000023841858, "neg_asym_shift_from_morning": 0.01850000023841858, "time": "2026-01-13 02:00:00-05:00"}, {"spot": 6967.5, "neg_center": 6965.2099609375, "neg_center_dist": -0.00033000000985339284, "pos_center": 6979.9599609375, "pos_center_dist": 0.0017900000093504786, "neg_asym": -0.03460000082850456, "n_neg_strikes": 24, "n_pos_strikes": 60, "neg_asym_shift": -0.0013000000035390258, "neg_asym_shift_from_morning": 0.01720000058412552, "time": "2026-01-13 02:10:00-05:00"}, {"spot": 6967.5, "neg_center": 6963.990234375, "neg_center_dist": -0.0005000000237487257, "pos_center": 6978.52001953125, "pos_center_dist": 0.0015800000401213765, "neg_asym": -0.018200000748038292, "n_neg_strikes": 23, "n_pos_strikes": 61, "neg_asym_shift": 0.01640000008046627, "neg_asym_shift_from_morning": 0.03359999880194664, "time": "2026-01-13 02:20:00-05:00"}, {"spot": 6967.5, "neg_center": 6964.6201171875, "neg_center_dist": -0.00041000000783242285, "pos_center": 6978.97998046875, "pos_center_dist": 0.0016499999910593033, "neg_asym": -0.028200000524520874, "n_neg_strikes": 23, "n_pos_strikes": 61, "neg_asym_shift": -0.009999999776482582, "neg_asym_shift_from_morning": 0.023600000888109207, "time": "2026-01-13 02:30:00-05:00"}, {"spot": 6967.5, "neg_center": 6965.14990234375, "neg_center_dist": -0.00033999999868683517, "pos_center": 6979.5400390625, "pos_center_dist": 0.0017300000181421638, "neg_asym": -0.038100000470876694, "n_neg_strikes": 24, "n_pos_strikes": 60, "neg_asym_shift": -0.00989999994635582, "neg_asym_shift_from_morning": 0.013700000010430813, "time": "2026-01-13 02:40:00-05:00"}, {"spot": 6967.5, "neg_center": 6965.89990234375, "neg_center_dist": -0.0002300000051036477, "pos_center": 6980.52001953125, "pos_center_dist": 0.0018700000364333391, "neg_asym": -0.049800001084804535, "n_neg_strikes": 24, "n_pos_strikes": 60, "neg_asym_shift": -0.011699999682605267, "neg_asym_shift_from_morning": 0.0020000000949949026, "time": "2026-01-13 02:50:00-05:00"}, {"spot": 6967.5, "neg_center": 6964.169921875, "neg_center_dist": -0.0004799999878741801, "pos_center": 6978.22021484375, "pos_center_dist": 0.0015399999683722854, "neg_asym": -0.0364999994635582, "n_neg_strikes": 24, "n_pos_strikes": 60, "neg_asym_shift": 0.013299999758601189, "neg_asym_shift_from_morning": 0.015300000086426735, "time": "2026-01-13 03:00:00-05:00"}, {"spot": 6967.5, "neg_center": 6963.10986328125, "neg_center_dist": -0.0006300000241026282, "pos_center": 6976.8701171875, "pos_center_dist": 0.001339999958872795, "neg_asym": -0.026200000196695328, "n_neg_strikes": 23, "n_pos_strikes": 61, "neg_asym_shift": 0.010300000198185444, "neg_asym_shift_from_morning": 0.025599999353289604, "time": "2026-01-13 03:10:00-05:00"}, {"spot": 6967.5, "neg_center": 6964.06005859375, "neg_center_dist": -0.0004900000058114529, "pos_center": 6978.68017578125, "pos_center_dist": 0.0015999999595806003, "neg_asym": -0.042500000447034836, "n_neg_strikes": 24, "n_pos_strikes": 60, "neg_asym_shift": -0.016300000250339508, "neg_asym_shift_from_morning": 0.00930000003427267, "time": "2026-01-13 03:20:00-05:00"}, {"spot": 6967.5, "neg_center": 6963.490234375, "neg_center_dist": -0.0005699999746866524, "pos_center": 6978.0400390625, "pos_center_dist": 0.001509999972768128, "neg_asym": -0.035599999129772186, "n_neg_strikes": 23, "n_pos_strikes": 61, "neg_asym_shift": 0.006899999920278788, "neg_asym_shift_from_morning": 0.016200000420212746, "time": "2026-01-13 03:30:00-05:00"}, {"spot": 6967.5, "neg_center": 6962.5, "neg_center_dist": -0.0007200000109151006, "pos_center": 6975.81005859375, "pos_center_dist": 0.0011899999808520079, "neg_asym": -0.03970000147819519, "n_neg_strikes": 24, "n_pos_strikes": 60, "neg_asym_shift": -0.004100000020116568, "neg_asym_shift_from_morning": 0.01209999993443489, "time": "2026-01-13 03:40:00-05:00"}, {"spot": 6967.5, "neg_center": 6964.85986328125, "neg_center_dist": -0.0003800000122282654, "pos_center": 6979.2099609375, "pos_center_dist": 0.0016799999866634607, "neg_asym": -0.06880000233650208, "n_neg_strikes": 24, "n_pos_strikes": 60, "neg_asym_shift": -0.029100000858306885, "neg_asym_shift_from_morning": -0.017000000923871994, "time": "2026-01-13 03:50:00-05:00"}, {"spot": 6967.5, "neg_center": 6965.75, "neg_center_dist": -0.0002500000118743628, "pos_center": 6980.10009765625, "pos_center_dist": 0.0018100000452250242, "neg_asym": -0.08510000258684158, "n_neg_strikes": 24, "n_pos_strikes": 60, "neg_asym_shift": -0.016300000250339508, "neg_asym_shift_from_morning": -0.0333000011742115, "time": "2026-01-13 04:00:00-05:00"}, {"spot": 6967.5, "neg_center": 6966.0, "neg_center_dist": -0.00022000000171829015, "pos_center": 6980.47021484375, "pos_center_dist": 0.0018599999602884054, "neg_asym": -0.08860000222921371, "n_neg_strikes": 24, "n_pos_strikes": 60, "neg_asym_shift": -0.0035000001080334187, "neg_asym_shift_from_morning": -0.03680000081658363, "time": "2026-01-13 04:10:00-05:00"}, {"spot": 6967.5, "neg_center": 6965.81982421875, "neg_center_dist": -0.00023999999393709004, "pos_center": 6980.8701171875, "pos_center_dist": 0.0019199999514967203, "neg_asym": -0.08309999853372574, "n_neg_strikes": 24, "n_pos_strikes": 60, "neg_asym_shift": 0.005499999970197678, "neg_asym_shift_from_morning": -0.031300000846385956, "time": "2026-01-13 04:20:00-05:00"}, {"spot": 6967.5, "neg_center": 6965.43994140625, "neg_center_dist": -0.0003000000142492354, "pos_center": 6979.93994140625, "pos_center_dist": 0.0017900000093504786, "neg_asym": -0.07670000195503235, "n_neg_strikes": 24, "n_pos_strikes": 60, "neg_asym_shift": 0.006399999838322401, "neg_asym_shift_from_morning": -0.024900000542402267, "time": "2026-01-13 04:30:00-05:00"}, {"spot": 6967.5, "neg_center": 6964.10986328125, "neg_center_dist": -0.0004900000058114529, "pos_center": 6978.580078125, "pos_center_dist": 0.0015899999998509884, "neg_asym": -0.06239999830722809, "n_neg_strikes": 24, "n_pos_strikes": 60, "neg_asym_shift": 0.014299999922513962, "neg_asym_shift_from_morning": -0.010599999688565731, "time": "2026-01-13 04:40:00-05:00"}, {"spot": 6967.5, "neg_center": 6964.10986328125, "neg_center_dist": -0.0004900000058114529, "pos_center": 6978.1298828125, "pos_center_dist": 0.0015300000086426735, "neg_asym": -0.07769999653100967, "n_neg_strikes": 24, "n_pos_strikes": 60, "neg_asym_shift": -0.015300000086426735, "neg_asym_shift_from_morning": -0.02590000070631504, "time": "2026-01-13 04:50:00-05:00"}, {"spot": 6967.5, "neg_center": 6964.06982421875, "neg_center_dist": -0.0004900000058114529, "pos_center": 6977.740234375, "pos_center_dist": 0.0014700000174343586, "neg_asym": -0.07150000333786011, "n_neg_strikes": 24, "n_pos_strikes": 60, "neg_asym_shift": 0.006200000178068876, "neg_asym_shift_from_morning": -0.019700000062584877, "time": "2026-01-13 05:00:00-05:00"}, {"spot": 6967.5, "neg_center": 6963.0, "neg_center_dist": -0.0006500000017695129, "pos_center": 6976.31005859375, "pos_center_dist": 0.0012600000482052565, "neg_asym": -0.06430000066757202, "n_neg_strikes": 24, "n_pos_strikes": 60, "neg_asym_shift": 0.007199999876320362, "neg_asym_shift_from_morning": -0.012500000186264515, "time": "2026-01-13 05:10:00-05:00"}, {"spot": 6967.5, "neg_center": 6962.91015625, "neg_center_dist": -0.0006600000197067857, "pos_center": 6975.52001953125, "pos_center_dist": 0.0011500000255182385, "neg_asym": -0.07599999755620956, "n_neg_strikes": 23, "n_pos_strikes": 61, "neg_asym_shift": -0.011699999682605267, "neg_asym_shift_from_morning": -0.02419999986886978, "time": "2026-01-13 05:20:00-05:00"}, {"spot": 6967.5, "neg_center": 6963.39013671875, "neg_center_dist": -0.000590000010561198, "pos_center": 6976.16015625, "pos_center_dist": 0.0012400000123307109, "neg_asym": -0.07999999821186066, "n_neg_strikes": 23, "n_pos_strikes": 61, "neg_asym_shift": -0.004000000189989805, "neg_asym_shift_from_morning": -0.028200000524520874, "time": "2026-01-13 05:30:00-05:00"}, {"spot": 6967.5, "neg_center": 6963.02978515625, "neg_center_dist": -0.0006399999838322401, "pos_center": 6975.8701171875, "pos_center_dist": 0.0012000000569969416, "neg_asym": -0.07720000296831131, "n_neg_strikes": 23, "n_pos_strikes": 61, "neg_asym_shift": 0.00279999990016222, "neg_asym_shift_from_morning": -0.02539999969303608, "time": "2026-01-13 05:40:00-05:00"}, {"spot": 6967.5, "neg_center": 6963.97998046875, "neg_center_dist": -0.0005099999834783375, "pos_center": 6977.1201171875, "pos_center_dist": 0.0013800000306218863, "neg_asym": -0.09849999845027924, "n_neg_strikes": 23, "n_pos_strikes": 61, "neg_asym_shift": -0.021299999207258224, "neg_asym_shift_from_morning": -0.04670000076293945, "time": "2026-01-13 05:50:00-05:00"}, {"spot": 6967.5, "neg_center": 6963.1298828125, "neg_center_dist": -0.0006300000241026282, "pos_center": 6976.259765625, "pos_center_dist": 0.0012600000482052565, "neg_asym": -0.0820000022649765, "n_neg_strikes": 23, "n_pos_strikes": 61, "neg_asym_shift": 0.016499999910593033, "neg_asym_shift_from_morning": -0.03020000085234642, "time": "2026-01-13 06:00:00-05:00"}, {"spot": 6967.5, "neg_center": 6964.8701171875, "neg_center_dist": -0.0003800000122282654, "pos_center": 6978.56982421875, "pos_center_dist": 0.0015899999998509884, "neg_asym": -0.10790000110864639, "n_neg_strikes": 23, "n_pos_strikes": 61, "neg_asym_shift": -0.02590000070631504, "neg_asym_shift_from_morning": -0.05609999969601631, "time": "2026-01-13 06:10:00-05:00"}, {"spot": 6967.5, "neg_center": 6964.8798828125, "neg_center_dist": -0.0003800000122282654, "pos_center": 6978.259765625, "pos_center_dist": 0.0015399999683722854, "neg_asym": -0.11180000007152557, "n_neg_strikes": 23, "n_pos_strikes": 61, "neg_asym_shift": -0.0038999998942017555, "neg_asym_shift_from_morning": -0.05999999865889549, "time": "2026-01-13 06:20:00-05:00"}, {"spot": 6967.5, "neg_center": 6963.419921875, "neg_center_dist": -0.000590000010561198, "pos_center": 6976.4501953125, "pos_center_dist": 0.001290000043809414, "neg_asym": -0.08699999749660492, "n_neg_strikes": 23, "n_pos_strikes": 61, "neg_asym_shift": 0.024800000712275505, "neg_asym_shift_from_morning": -0.03519999980926514, "time": "2026-01-13 06:30:00-05:00"}, {"spot": 6967.5, "neg_center": 6963.77978515625, "neg_center_dist": -0.0005300000193528831, "pos_center": 6976.919921875, "pos_center_dist": 0.0013500000350177288, "neg_asym": -0.09380000084638596, "n_neg_strikes": 23, "n_pos_strikes": 61, "neg_asym_shift": -0.006800000090152025, "neg_asym_shift_from_morning": -0.041999999433755875, "time": "2026-01-13 06:40:00-05:00"}, {"spot": 6967.5, "neg_center": 6965.72021484375, "neg_center_dist": -0.0002500000118743628, "pos_center": 6979.66015625, "pos_center_dist": 0.0017500000540167093, "neg_asym": -0.12370000034570694, "n_neg_strikes": 23, "n_pos_strikes": 61, "neg_asym_shift": -0.029899999499320984, "neg_asym_shift_from_morning": -0.07190000265836716, "time": "2026-01-13 06:50:00-05:00"}, {"spot": 6967.5, "neg_center": 6967.3798828125, "neg_center_dist": -1.9999999494757503e-05, "pos_center": 6981.33984375, "pos_center_dist": 0.001990000018849969, "neg_asym": -0.15150000154972076, "n_neg_strikes": 24, "n_pos_strikes": 60, "neg_asym_shift": -0.027799999341368675, "neg_asym_shift_from_morning": -0.09969999641180038, "time": "2026-01-13 07:00:00-05:00"}, {"spot": 6967.5, "neg_center": 6967.14990234375, "neg_center_dist": -4.999999873689376e-05, "pos_center": 6980.8798828125, "pos_center_dist": 0.0019199999514967203, "neg_asym": -0.14229999482631683, "n_neg_strikes": 24, "n_pos_strikes": 60, "neg_asym_shift": 0.009200000204145908, "neg_asym_shift_from_morning": -0.09049999713897705, "time": "2026-01-13 07:10:00-05:00"}, {"spot": 6967.5, "neg_center": 6965.990234375, "neg_center_dist": -0.00022000000171829015, "pos_center": 6982.02978515625, "pos_center_dist": 0.002090000081807375, "neg_asym": -0.10429999977350235, "n_neg_strikes": 23, "n_pos_strikes": 61, "neg_asym_shift": 0.03799999877810478, "neg_asym_shift_from_morning": -0.05249999836087227, "time": "2026-01-13 07:20:00-05:00"}, {"spot": 6967.5, "neg_center": 6964.81005859375, "neg_center_dist": -0.00039000000106170774, "pos_center": 6981.2900390625, "pos_center_dist": 0.001979999942705035, "neg_asym": -0.08470000326633453, "n_neg_strikes": 23, "n_pos_strikes": 61, "neg_asym_shift": 0.019600000232458115, "neg_asym_shift_from_morning": -0.03290000185370445, "time": "2026-01-13 07:30:00-05:00"}, {"spot": 6967.5, "neg_center": 6965.6298828125, "neg_center_dist": -0.0002699999895412475, "pos_center": 6981.759765625, "pos_center_dist": 0.002050000010058284, "neg_asym": -0.08940000087022781, "n_neg_strikes": 23, "n_pos_strikes": 61, "neg_asym_shift": -0.004699999932199717, "neg_asym_shift_from_morning": -0.03759999945759773, "time": "2026-01-13 07:40:00-05:00"}, {"spot": 6967.5, "neg_center": 6964.4501953125, "neg_center_dist": -0.0004400000034365803, "pos_center": 6979.18017578125, "pos_center_dist": 0.0016799999866634607, "neg_asym": -0.07490000128746033, "n_neg_strikes": 22, "n_pos_strikes": 62, "neg_asym_shift": 0.014499999582767487, "neg_asym_shift_from_morning": -0.023099999874830246, "time": "2026-01-13 07:50:00-05:00"}, {"spot": 6967.5, "neg_center": 6963.8701171875, "neg_center_dist": -0.0005200000014156103, "pos_center": 6977.7900390625, "pos_center_dist": 0.0014799999771639705, "neg_asym": -0.06859999895095825, "n_neg_strikes": 22, "n_pos_strikes": 62, "neg_asym_shift": 0.006300000008195639, "neg_asym_shift_from_morning": -0.01679999940097332, "time": "2026-01-13 08:00:00-05:00"}, {"spot": 6972.5, "neg_center": 6965.35986328125, "neg_center_dist": -0.001019999966956675, "pos_center": 6980.330078125, "pos_center_dist": 0.001120000029914081, "neg_asym": 0.0763000026345253, "n_neg_strikes": 23, "n_pos_strikes": 61, "neg_asym_shift": 0.14489999413490295, "neg_asym_shift_from_morning": 0.12809999287128448, "time": "2026-01-13 08:10:00-05:00"}, {"spot": 6972.5, "neg_center": 6963.830078125, "neg_center_dist": -0.0012400000123307109, "pos_center": 6977.6201171875, "pos_center_dist": 0.0007300000288523734, "neg_asym": 0.10899999737739563, "n_neg_strikes": 23, "n_pos_strikes": 61, "neg_asym_shift": 0.03269999846816063, "neg_asym_shift_from_morning": 0.1607999950647354, "time": "2026-01-13 08:20:00-05:00"}, {"spot": 6957.5, "neg_center": 6983.81982421875, "neg_center_dist": 0.0037799999117851257, "pos_center": 7004.64990234375, "pos_center_dist": 0.006779999937862158, "neg_asym": -0.5651999711990356, "n_neg_strikes": 29, "n_pos_strikes": 55, "neg_asym_shift": -0.6741999983787537, "neg_asym_shift_from_morning": -0.5134000182151794, "time": "2026-01-13 08:30:00-05:00"}, {"spot": 6972.5, "neg_center": 6977.5400390625, "neg_center_dist": 0.0007200000109151006, "pos_center": 6994.919921875, "pos_center_dist": 0.003220000071451068, "neg_asym": -0.12110000103712082, "n_neg_strikes": 24, "n_pos_strikes": 60, "neg_asym_shift": 0.4440999925136566, "neg_asym_shift_from_morning": -0.06930000334978104, "time": "2026-01-13 08:40:00-05:00"}, {"spot": 6972.5, "neg_center": 6967.81982421875, "neg_center_dist": -0.0006699999794363976, "pos_center": 6981.759765625, "pos_center_dist": 0.0013299999991431832, "neg_asym": 0.05860000103712082, "n_neg_strikes": 25, "n_pos_strikes": 59, "neg_asym_shift": 0.17970000207424164, "neg_asym_shift_from_morning": 0.1103999987244606, "time": "2026-01-13 08:50:00-05:00"}, {"spot": 6972.5, "neg_center": 6976.14013671875, "neg_center_dist": 0.0005200000014156103, "pos_center": 6991.58984375, "pos_center_dist": 0.002739999908953905, "neg_asym": -0.16290000081062317, "n_neg_strikes": 27, "n_pos_strikes": 57, "neg_asym_shift": -0.2214999943971634, "neg_asym_shift_from_morning": -0.11110000312328339, "time": "2026-01-13 09:00:00-05:00"}, {"spot": 6972.5, "neg_center": 6976.919921875, "neg_center_dist": 0.0006300000241026282, "pos_center": 6993.47021484375, "pos_center_dist": 0.003010000102221966, "neg_asym": -0.1729000061750412, "n_neg_strikes": 27, "n_pos_strikes": 57, "neg_asym_shift": -0.009999999776482582, "neg_asym_shift_from_morning": -0.12110000103712082, "time": "2026-01-13 09:10:00-05:00"}, {"spot": 6957.5, "neg_center": 6977.22998046875, "neg_center_dist": 0.002839999971911311, "pos_center": 6993.830078125, "pos_center_dist": 0.0052200001664459705, "neg_asym": -0.534600019454956, "n_neg_strikes": 31, "n_pos_strikes": 53, "neg_asym_shift": -0.36169999837875366, "neg_asym_shift_from_morning": -0.4828000068664551, "time": "2026-01-13 09:20:00-05:00"}, {"spot": 6967.5, "neg_center": 6973.06982421875, "neg_center_dist": 0.0007999999797903001, "pos_center": 6988.22021484375, "pos_center_dist": 0.0029700000304728746, "neg_asym": -0.27480000257492065, "n_neg_strikes": 26, "n_pos_strikes": 58, "neg_asym_shift": 0.259799987077713, "neg_asym_shift_from_morning": -0.22300000488758087, "time": "2026-01-13 09:30:00-05:00"}, {"spot": 6957.5, "neg_center": 6977.6201171875, "neg_center_dist": 0.0028899998869746923, "pos_center": 6990.06982421875, "pos_center_dist": 0.004679999779909849, "neg_asym": -0.6704999804496765, "n_neg_strikes": 27, "n_pos_strikes": 57, "neg_asym_shift": -0.39570000767707825, "neg_asym_shift_from_morning": -0.6187000274658203, "time": "2026-01-13 09:40:00-05:00"}, {"spot": 6957.5, "neg_center": 6971.490234375, "neg_center_dist": 0.0020099999383091927, "pos_center": 6971.14990234375, "pos_center_dist": 0.0019600000232458115, "neg_asym": -0.6837999820709229, "n_neg_strikes": 28, "n_pos_strikes": 56, "neg_asym_shift": -0.013299999758601189, "neg_asym_shift_from_morning": -0.6320000290870667, "time": "2026-01-13 09:50:00-05:00"}, {"spot": 6957.5, "neg_center": 6968.3701171875, "neg_center_dist": 0.001560000004246831, "pos_center": 6967.4599609375, "pos_center_dist": 0.0014299999456852674, "neg_asym": -0.6653000116348267, "n_neg_strikes": 29, "n_pos_strikes": 55, "neg_asym_shift": 0.01850000023841858, "neg_asym_shift_from_morning": -0.6134999990463257, "time": "2026-01-13 10:00:00-05:00"}, {"spot": 6957.5, "neg_center": 6964.52001953125, "neg_center_dist": 0.0010100000072270632, "pos_center": 6962.06005859375, "pos_center_dist": 0.0006600000197067857, "neg_asym": -0.6500999927520752, "n_neg_strikes": 31, "n_pos_strikes": 53, "neg_asym_shift": 0.015200000256299973, "neg_asym_shift_from_morning": -0.5982999801635742, "time": "2026-01-13 10:10:00-05:00"}, {"spot": 6957.5, "neg_center": 6954.02978515625, "neg_center_dist": -0.0005000000237487257, "pos_center": 6952.60986328125, "pos_center_dist": -0.000699999975040555, "neg_asym": -0.5358999967575073, "n_neg_strikes": 30, "n_pos_strikes": 54, "neg_asym_shift": 0.11420000344514847, "neg_asym_shift_from_morning": -0.48410001397132874, "time": "2026-01-13 10:20:00-05:00"}, {"spot": 6957.5, "neg_center": 6962.25, "neg_center_dist": 0.0006799999973736703, "pos_center": 6954.93017578125, "pos_center_dist": -0.0003699999942909926, "neg_asym": -0.6912000179290771, "n_neg_strikes": 30, "n_pos_strikes": 54, "neg_asym_shift": -0.15530000627040863, "neg_asym_shift_from_morning": -0.6394000053405762, "time": "2026-01-13 10:30:00-05:00"}, {"spot": 6957.5, "neg_center": 6964.08984375, "neg_center_dist": 0.0009500000160187483, "pos_center": 6960.22021484375, "pos_center_dist": 0.00039000000106170774, "neg_asym": -0.6938999891281128, "n_neg_strikes": 29, "n_pos_strikes": 55, "neg_asym_shift": -0.0027000000700354576, "neg_asym_shift_from_morning": -0.6420999765396118, "time": "2026-01-13 10:40:00-05:00"}, {"spot": 6957.5, "neg_center": 6964.77978515625, "neg_center_dist": 0.0010499999625608325, "pos_center": 6959.7099609375, "pos_center_dist": 0.00031999999191612005, "neg_asym": -0.7310000061988831, "n_neg_strikes": 28, "n_pos_strikes": 56, "neg_asym_shift": -0.03709999844431877, "neg_asym_shift_from_morning": -0.6791999936103821, "time": "2026-01-13 10:50:00-05:00"}, {"spot": 6957.5, "neg_center": 6970.43017578125, "neg_center_dist": 0.0018599999602884054, "pos_center": 6966.60986328125, "pos_center_dist": 0.0013099999632686377, "neg_asym": -0.8091999888420105, "n_neg_strikes": 29, "n_pos_strikes": 55, "neg_asym_shift": -0.07819999754428864, "neg_asym_shift_from_morning": -0.7573999762535095, "time": "2026-01-13 11:00:00-05:00"}, {"spot": 6957.5, "neg_center": 6969.75, "neg_center_dist": 0.0017600000137463212, "pos_center": 6967.52978515625, "pos_center_dist": 0.0014400000218302011, "neg_asym": -0.8097000122070312, "n_neg_strikes": 29, "n_pos_strikes": 55, "neg_asym_shift": -0.0005000000237487257, "neg_asym_shift_from_morning": -0.7578999996185303, "time": "2026-01-13 11:10:00-05:00"}, {"spot": 6957.5, "neg_center": 6970.68994140625, "neg_center_dist": 0.0019000000320374966, "pos_center": 6968.740234375, "pos_center_dist": 0.0016199999954551458, "neg_asym": -0.8342999815940857, "n_neg_strikes": 29, "n_pos_strikes": 55, "neg_asym_shift": -0.02459999918937683, "neg_asym_shift_from_morning": -0.7825000286102295, "time": "2026-01-13 11:20:00-05:00"}, {"spot": 6957.5, "neg_center": 6967.35986328125, "neg_center_dist": 0.0014199999859556556, "pos_center": 6965.93017578125, "pos_center_dist": 0.0012100000167265534, "neg_asym": -0.8210999965667725, "n_neg_strikes": 27, "n_pos_strikes": 57, "neg_asym_shift": 0.013199999928474426, "neg_asym_shift_from_morning": -0.7692999839782715, "time": "2026-01-13 11:30:00-05:00"}, {"spot": 6957.5, "neg_center": 6971.35986328125, "neg_center_dist": 0.001990000018849969, "pos_center": 6974.6201171875, "pos_center_dist": 0.002460000105202198, "neg_asym": -0.8069999814033508, "n_neg_strikes": 27, "n_pos_strikes": 57, "neg_asym_shift": 0.014100000262260437, "neg_asym_shift_from_morning": -0.7552000284194946, "time": "2026-01-13 11:40:00-05:00"}, {"spot": 6957.5, "neg_center": 6974.85986328125, "neg_center_dist": 0.0024900001008063555, "pos_center": 6982.6201171875, "pos_center_dist": 0.0036100000143051147, "neg_asym": -0.7904999852180481, "n_neg_strikes": 29, "n_pos_strikes": 55, "neg_asym_shift": 0.016499999910593033, "neg_asym_shift_from_morning": -0.7386999726295471, "time": "2026-01-13 11:50:00-05:00"}, {"spot": 6957.5, "neg_center": 6972.81982421875, "neg_center_dist": 0.002199999988079071, "pos_center": 6979.7001953125, "pos_center_dist": 0.0031900000758469105, "neg_asym": -0.7293999791145325, "n_neg_strikes": 28, "n_pos_strikes": 56, "neg_asym_shift": 0.06109999865293503, "neg_asym_shift_from_morning": -0.6776000261306763, "time": "2026-01-13 12:00:00-05:00"}, {"spot": 6957.5, "neg_center": 6970.52978515625, "neg_center_dist": 0.0018700000364333391, "pos_center": 6977.7099609375, "pos_center_dist": 0.002899999963119626, "neg_asym": -0.7087000012397766, "n_neg_strikes": 28, "n_pos_strikes": 56, "neg_asym_shift": 0.02070000022649765, "neg_asym_shift_from_morning": -0.6568999886512756, "time": "2026-01-13 12:10:00-05:00"}, {"spot": 6957.5, "neg_center": 6970.35986328125, "neg_center_dist": 0.0018500000005587935, "pos_center": 6974.81005859375, "pos_center_dist": 0.0024900001008063555, "neg_asym": -0.7325999736785889, "n_neg_strikes": 28, "n_pos_strikes": 56, "neg_asym_shift": -0.023900000378489494, "neg_asym_shift_from_morning": -0.6808000206947327, "time": "2026-01-13 12:20:00-05:00"}, {"spot": 6957.5, "neg_center": 6968.43994140625, "neg_center_dist": 0.0015699999639764428, "pos_center": 6973.8701171875, "pos_center_dist": 0.0023499999660998583, "neg_asym": -0.6966999769210815, "n_neg_strikes": 28, "n_pos_strikes": 56, "neg_asym_shift": 0.03590000048279762, "neg_asym_shift_from_morning": -0.6449000239372253, "time": "2026-01-13 12:30:00-05:00"}, {"spot": 6957.5, "neg_center": 6965.89013671875, "neg_center_dist": 0.0012100000167265534, "pos_center": 6970.39990234375, "pos_center_dist": 0.0018500000005587935, "neg_asym": -0.6467000246047974, "n_neg_strikes": 27, "n_pos_strikes": 57, "neg_asym_shift": 0.05000000074505806, "neg_asym_shift_from_morning": -0.5949000120162964, "time": "2026-01-13 12:40:00-05:00"}, {"spot": 6957.5, "neg_center": 6961.81982421875, "neg_center_dist": 0.0006200000061653554, "pos_center": 6965.06982421875, "pos_center_dist": 0.0010900000343099236, "neg_asym": -0.666100025177002, "n_neg_strikes": 28, "n_pos_strikes": 56, "neg_asym_shift": -0.01940000057220459, "neg_asym_shift_from_morning": -0.614300012588501, "time": "2026-01-13 12:50:00-05:00"}, {"spot": 6957.5, "neg_center": 6953.97998046875, "neg_center_dist": -0.0005099999834783375, "pos_center": 6950.22998046875, "pos_center_dist": -0.0010499999625608325, "neg_asym": -0.6685000061988831, "n_neg_strikes": 25, "n_pos_strikes": 59, "neg_asym_shift": -0.002400000113993883, "neg_asym_shift_from_morning": -0.6166999936103821, "time": "2026-01-13 13:00:00-05:00"}, {"spot": 6957.5, "neg_center": 6961.93994140625, "neg_center_dist": 0.0006399999838322401, "pos_center": 6960.93994140625, "pos_center_dist": 0.0004900000058114529, "neg_asym": -0.7400000095367432, "n_neg_strikes": 28, "n_pos_strikes": 56, "neg_asym_shift": -0.07150000333786011, "neg_asym_shift_from_morning": -0.6881999969482422, "time": "2026-01-13 13:10:00-05:00"}, {"spot": 6957.5, "neg_center": 6958.0, "neg_center_dist": 7.000000186963007e-05, "pos_center": 6956.25, "pos_center_dist": -0.00018000000272877514, "neg_asym": -0.5745000243186951, "n_neg_strikes": 28, "n_pos_strikes": 56, "neg_asym_shift": 0.1655000001192093, "neg_asym_shift_from_morning": -0.5227000117301941, "time": "2026-01-13 13:20:00-05:00"}, {"spot": 6957.5, "neg_center": 6957.31005859375, "neg_center_dist": -2.9999999242136255e-05, "pos_center": 6958.4501953125, "pos_center_dist": 0.00014000000373926014, "neg_asym": -0.6008999943733215, "n_neg_strikes": 27, "n_pos_strikes": 57, "neg_asym_shift": -0.026399999856948853, "neg_asym_shift_from_morning": -0.5490999817848206, "time": "2026-01-13 13:30:00-05:00"}, {"spot": 6957.5, "neg_center": 6958.52978515625, "neg_center_dist": 0.0001500000071246177, "pos_center": 6963.14013671875, "pos_center_dist": 0.0008099999977275729, "neg_asym": -0.4602000117301941, "n_neg_strikes": 26, "n_pos_strikes": 58, "neg_asym_shift": 0.14069999754428864, "neg_asym_shift_from_morning": -0.4083999991416931, "time": "2026-01-13 13:40:00-05:00"}, {"spot": 6967.5, "neg_center": 6952.1201171875, "neg_center_dist": -0.0022100000642240047, "pos_center": 6953.330078125, "pos_center_dist": -0.00203000009059906, "neg_asym": 0.2402999997138977, "n_neg_strikes": 26, "n_pos_strikes": 58, "neg_asym_shift": 0.7005000114440918, "neg_asym_shift_from_morning": 0.2921000123023987, "time": "2026-01-13 13:50:00-05:00"}, {"spot": 6967.5, "neg_center": 6955.22998046875, "neg_center_dist": -0.0017600000137463212, "pos_center": 6958.02978515625, "pos_center_dist": -0.0013599999947473407, "neg_asym": 0.12280000001192093, "n_neg_strikes": 25, "n_pos_strikes": 59, "neg_asym_shift": -0.11749999970197678, "neg_asym_shift_from_morning": 0.1746000051498413, "time": "2026-01-13 14:00:00-05:00"}, {"spot": 6967.5, "neg_center": 6951.18994140625, "neg_center_dist": -0.0023399998899549246, "pos_center": 6954.080078125, "pos_center_dist": -0.001930000027641654, "neg_asym": 0.3571999967098236, "n_neg_strikes": 25, "n_pos_strikes": 59, "neg_asym_shift": 0.23440000414848328, "neg_asym_shift_from_morning": 0.4090000092983246, "time": "2026-01-13 14:10:00-05:00"}, {"spot": 6967.5, "neg_center": 6956.259765625, "neg_center_dist": -0.001610000035725534, "pos_center": 6958.47021484375, "pos_center_dist": -0.0013000000035390258, "neg_asym": 0.045099999755620956, "n_neg_strikes": 25, "n_pos_strikes": 59, "neg_asym_shift": -0.31209999322891235, "neg_asym_shift_from_morning": 0.09690000116825104, "time": "2026-01-13 14:20:00-05:00"}, {"spot": 6967.5, "neg_center": 6960.990234375, "neg_center_dist": -0.0009299999801442027, "pos_center": 6963.56982421875, "pos_center_dist": -0.0005600000149570405, "neg_asym": -0.11969999969005585, "n_neg_strikes": 27, "n_pos_strikes": 57, "neg_asym_shift": -0.1648000031709671, "neg_asym_shift_from_morning": -0.06790000200271606, "time": "2026-01-13 14:30:00-05:00"}, {"spot": 6967.5, "neg_center": 6960.64990234375, "neg_center_dist": -0.0009800000116229057, "pos_center": 6963.83984375, "pos_center_dist": -0.0005200000014156103, "neg_asym": -0.15680000185966492, "n_neg_strikes": 26, "n_pos_strikes": 58, "neg_asym_shift": -0.03709999844431877, "neg_asym_shift_from_morning": -0.10499999672174454, "time": "2026-01-13 14:40:00-05:00"}, {"spot": 6967.5, "neg_center": 6961.77001953125, "neg_center_dist": -0.0008200000156648457, "pos_center": 6962.14013671875, "pos_center_dist": -0.0007699999841861427, "neg_asym": -0.5503000020980835, "n_neg_strikes": 26, "n_pos_strikes": 58, "neg_asym_shift": -0.3935000002384186, "neg_asym_shift_from_morning": -0.4984999895095825, "time": "2026-01-13 14:50:00-05:00"}, {"spot": 6967.5, "neg_center": 6957.419921875, "neg_center_dist": -0.001449999981559813, "pos_center": 6959.330078125, "pos_center_dist": -0.0011699999449774623, "neg_asym": -0.32280001044273376, "n_neg_strikes": 28, "n_pos_strikes": 56, "neg_asym_shift": 0.22750000655651093, "neg_asym_shift_from_morning": -0.2709999978542328, "time": "2026-01-13 15:00:00-05:00"}, {"spot": 6967.5, "neg_center": 6951.3798828125, "neg_center_dist": -0.002309999894350767, "pos_center": 6956.18017578125, "pos_center_dist": -0.0016299999551847577, "neg_asym": 0.328000009059906, "n_neg_strikes": 29, "n_pos_strikes": 55, "neg_asym_shift": 0.6507999897003174, "neg_asym_shift_from_morning": 0.3797999918460846, "time": "2026-01-13 15:10:00-05:00"}, {"spot": 6967.5, "neg_center": 6947.6201171875, "neg_center_dist": -0.002850000048056245, "pos_center": 6953.77001953125, "pos_center_dist": -0.001970000099390745, "neg_asym": 0.3174999952316284, "n_neg_strikes": 25, "n_pos_strikes": 59, "neg_asym_shift": -0.010499999858438969, "neg_asym_shift_from_morning": 0.3693000078201294, "time": "2026-01-13 15:20:00-05:00"}, {"spot": 6967.5, "neg_center": 6944.56005859375, "neg_center_dist": -0.003289999905973673, "pos_center": 6950.72021484375, "pos_center_dist": -0.002409999957308173, "neg_asym": 0.5385000109672546, "n_neg_strikes": 26, "n_pos_strikes": 58, "neg_asym_shift": 0.22100000083446503, "neg_asym_shift_from_morning": 0.5903000235557556, "time": "2026-01-13 15:30:00-05:00"}, {"spot": 6972.5, "neg_center": 6945.68017578125, "neg_center_dist": -0.0038499999791383743, "pos_center": 6961.60009765625, "pos_center_dist": -0.001560000004246831, "neg_asym": 0.4878999888896942, "n_neg_strikes": 24, "n_pos_strikes": 60, "neg_asym_shift": -0.050599999725818634, "neg_asym_shift_from_morning": 0.5396999716758728, "time": "2026-01-13 15:40:00-05:00"}, {"spot": 6967.5, "neg_center": 6947.56982421875, "neg_center_dist": -0.002859999891370535, "pos_center": 6964.75, "pos_center_dist": -0.00039999998989515007, "neg_asym": 0.5475000143051147, "n_neg_strikes": 23, "n_pos_strikes": 61, "neg_asym_shift": 0.05959999933838844, "neg_asym_shift_from_morning": 0.5993000268936157, "time": "2026-01-13 15:50:00-05:00"}, {"spot": 6967.5, "neg_center": 6948.169921875, "neg_center_dist": -0.0027699999045580626, "pos_center": 6977.27001953125, "pos_center_dist": 0.00139999995008111, "neg_asym": 0.21379999816417694, "n_neg_strikes": 22, "n_pos_strikes": 62, "neg_asym_shift": -0.3337000012397766, "neg_asym_shift_from_morning": 0.2655999958515167, "time": "2026-01-13 16:00:00-05:00"}, {"spot": 6967.5, "neg_center": 6947.4599609375, "neg_center_dist": -0.0028800000436604023, "pos_center": 6975.18994140625, "pos_center_dist": 0.0010999999940395355, "neg_asym": 0.1981000006198883, "n_neg_strikes": 25, "n_pos_strikes": 59, "neg_asym_shift": -0.015699999406933784, "neg_asym_shift_from_morning": 0.2498999983072281, "time": "2026-01-13 16:10:00-05:00"}, {"spot": 6967.5, "neg_center": 6947.169921875, "neg_center_dist": -0.0029200001154094934, "pos_center": 6974.56982421875, "pos_center_dist": 0.0010100000072270632, "neg_asym": 0.2029999941587448, "n_neg_strikes": 25, "n_pos_strikes": 59, "neg_asym_shift": 0.004900000058114529, "neg_asym_shift_from_morning": 0.2547999918460846, "time": "2026-01-13 16:20:00-05:00"}, {"spot": 6967.5, "neg_center": 6947.2998046875, "neg_center_dist": -0.002899999963119626, "pos_center": 6974.18017578125, "pos_center_dist": 0.0009599999757483602, "neg_asym": 0.20759999752044678, "n_neg_strikes": 26, "n_pos_strikes": 58, "neg_asym_shift": 0.004600000102072954, "neg_asym_shift_from_morning": 0.25940001010894775, "time": "2026-01-13 16:30:00-05:00"}, {"spot": 6967.5, "neg_center": 6947.06982421875, "neg_center_dist": -0.0029299999587237835, "pos_center": 6973.68994140625, "pos_center_dist": 0.0008900000248104334, "neg_asym": 0.21050000190734863, "n_neg_strikes": 26, "n_pos_strikes": 58, "neg_asym_shift": 0.002899999963119626, "neg_asym_shift_from_morning": 0.2623000144958496, "time": "2026-01-13 16:40:00-05:00"}, {"spot": 6967.5, "neg_center": 6945.22998046875, "neg_center_dist": -0.0031999999191612005, "pos_center": 6972.06982421875, "pos_center_dist": 0.0006600000197067857, "neg_asym": 0.22130000591278076, "n_neg_strikes": 26, "n_pos_strikes": 58, "neg_asym_shift": 0.01080000028014183, "neg_asym_shift_from_morning": 0.27309998869895935, "time": "2026-01-13 16:50:00-05:00"}, {"spot": 6967.5, "neg_center": 6945.14990234375, "neg_center_dist": -0.0032099999953061342, "pos_center": 6972.22021484375, "pos_center_dist": 0.0006799999973736703, "neg_asym": 0.22310000658035278, "n_neg_strikes": 26, "n_pos_strikes": 58, "neg_asym_shift": 0.0017999999690800905, "neg_asym_shift_from_morning": 0.27489998936653137, "time": "2026-01-13 17:00:00-05:00"}, {"spot": 6967.5, "neg_center": 6944.9501953125, "neg_center_dist": -0.0032399999909102917, "pos_center": 6972.33984375, "pos_center_dist": 0.000699999975040555, "neg_asym": 0.22419999539852142, "n_neg_strikes": 26, "n_pos_strikes": 58, "neg_asym_shift": 0.0010999999940395355, "neg_asym_shift_from_morning": 0.2759999930858612, "time": "2026-01-13 18:00:00-05:00"}], "price_bars": [{"time": "2026-01-13 06:00:00-05:00", "open": 7005.25, "high": 7005.75, "low": 7005.0, "close": 7005.5, "volume": 175}, {"time": "2026-01-13 06:01:00-05:00", "open": 7005.5, "high": 7005.5, "low": 7005.0, "close": 7005.0, "volume": 37}, {"time": "2026-01-13 06:02:00-05:00", "open": 7004.75, "high": 7005.25, "low": 7004.75, "close": 7005.0, "volume": 55}, {"time": "2026-01-13 06:03:00-05:00", "open": 7005.25, "high": 7005.75, "low": 7005.25, "close": 7005.5, "volume": 75}, {"time": "2026-01-13 06:04:00-05:00", "open": 7005.5, "high": 7005.5, "low": 7005.25, "close": 7005.25, "volume": 29}, {"time": "2026-01-13 06:05:00-05:00", "open": 7005.0, "high": 7005.75, "low": 7005.0, "close": 7005.75, "volume": 71}, {"time": "2026-01-13 06:06:00-05:00", "open": 7005.75, "high": 7006.0, "low": 7005.5, "close": 7006.0, "volume": 39}, {"time": "2026-01-13 06:07:00-05:00", "open": 7006.25, "high": 7007.5, "low": 7006.25, "close": 7007.25, "volume": 180}, {"time": "2026-01-13 06:08:00-05:00", "open": 7007.25, "high": 7007.5, "low": 7007.0, "close": 7007.25, "volume": 112}, {"time": "2026-01-13 06:09:00-05:00", "open": 7007.0, "high": 7007.25, "low": 7007.0, "close": 7007.25, "volume": 34}, {"time": "2026-01-13 06:10:00-05:00", "open": 7007.0, "high": 7007.25, "low": 7006.75, "close": 7006.75, "volume": 60}, {"time": "2026-01-13 06:11:00-05:00", "open": 7006.75, "high": 7007.0, "low": 7006.75, "close": 7007.0, "volume": 54}, {"time": "2026-01-13 06:12:00-05:00", "open": 7006.75, "high": 7007.0, "low": 7006.25, "close": 7006.5, "volume": 40}, {"time": "2026-01-13 06:13:00-05:00", "open": 7006.25, "high": 7006.25, "low": 7005.5, "close": 7005.75, "volume": 106}, {"time": "2026-01-13 06:14:00-05:00", "open": 7005.75, "high": 7006.0, "low": 7005.75, "close": 7006.0, "volume": 42}, {"time": "2026-01-13 06:15:00-05:00", "open": 7006.0, "high": 7006.0, "low": 7005.75, "close": 7005.75, "volume": 53}, {"time": "2026-01-13 06:16:00-05:00", "open": 7005.75, "high": 7006.0, "low": 7005.5, "close": 7005.75, "volume": 61}, {"time": "2026-01-13 06:17:00-05:00", "open": 7005.75, "high": 7006.25, "low": 7005.75, "close": 7006.0, "volume": 64}, {"time": "2026-01-13 06:18:00-05:00", "open": 7006.25, "high": 7006.5, "low": 7006.0, "close": 7006.5, "volume": 51}, {"time": "2026-01-13 06:19:00-05:00", "open": 7006.75, "high": 7007.0, "low": 7006.25, "close": 7006.5, "volume": 112}, {"time": "2026-01-13 06:20:00-05:00", "open": 7006.25, "high": 7006.75, "low": 7006.25, "close": 7006.25, "volume": 59}, {"time": "2026-01-13 06:21:00-05:00", "open": 7006.5, "high": 7006.5, "low": 7006.0, "close": 7006.5, "volume": 78}, {"time": "2026-01-13 06:22:00-05:00", "open": 7006.75, "high": 7007.25, "low": 7006.75, "close": 7007.0, "volume": 148}, {"time": "2026-01-13 06:23:00-05:00", "open": 7007.0, "high": 7007.25, "low": 7006.5, "close": 7006.5, "volume": 95}, {"time": "2026-01-13 06:24:00-05:00", "open": 7006.25, "high": 7006.75, "low": 7006.0, "close": 7006.5, "volume": 195}, {"time": "2026-01-13 06:25:00-05:00", "open": 7006.5, "high": 7006.75, "low": 7005.75, "close": 7005.75, "volume": 64}, {"time": "2026-01-13 06:26:00-05:00", "open": 7005.5, "high": 7006.75, "low": 7005.5, "close": 7006.75, "volume": 169}, {"time": "2026-01-13 06:27:00-05:00", "open": 7006.5, "high": 7007.25, "low": 7006.5, "close": 7006.75, "volume": 152}, {"time": "2026-01-13 06:28:00-05:00", "open": 7006.75, "high": 7007.0, "low": 7006.75, "close": 7006.75, "volume": 39}, {"time": "2026-01-13 06:29:00-05:00", "open": 7006.75, "high": 7007.0, "low": 7006.5, "close": 7006.75, "volume": 115}, {"time": "2026-01-13 06:30:00-05:00", "open": 7006.75, "high": 7007.0, "low": 7005.5, "close": 7006.0, "volume": 156}, {"time": "2026-01-13 06:31:00-05:00", "open": 7006.0, "high": 7006.0, "low": 7005.75, "close": 7005.75, "volume": 66}, {"time": "2026-01-13 06:32:00-05:00", "open": 7005.75, "high": 7005.75, "low": 7004.75, "close": 7005.0, "volume": 120}, {"time": "2026-01-13 06:33:00-05:00", "open": 7005.25, "high": 7005.25, "low": 7004.5, "close": 7004.5, "volume": 147}, {"time": "2026-01-13 06:34:00-05:00", "open": 7004.75, "high": 7005.25, "low": 7004.75, "close": 7005.0, "volume": 159}, {"time": "2026-01-13 06:35:00-05:00", "open": 7005.0, "high": 7005.0, "low": 7004.75, "close": 7005.0, "volume": 25}, {"time": "2026-01-13 06:36:00-05:00", "open": 7005.0, "high": 7005.0, "low": 7004.75, "close": 7005.0, "volume": 87}, {"time": "2026-01-13 06:37:00-05:00", "open": 7005.0, "high": 7005.0, "low": 7004.75, "close": 7004.75, "volume": 83}, {"time": "2026-01-13 06:38:00-05:00", "open": 7005.0, "high": 7005.25, "low": 7005.0, "close": 7005.25, "volume": 66}, {"time": "2026-01-13 06:39:00-05:00", "open": 7005.5, "high": 7005.75, "low": 7005.5, "close": 7005.5, "volume": 56}, {"time": "2026-01-13 06:40:00-05:00", "open": 7005.75, "high": 7005.75, "low": 7005.5, "close": 7005.75, "volume": 54}, {"time": "2026-01-13 06:41:00-05:00", "open": 7005.75, "high": 7005.75, "low": 7005.25, "close": 7005.75, "volume": 248}, {"time": "2026-01-13 06:42:00-05:00", "open": 7006.0, "high": 7006.0, "low": 7003.75, "close": 7005.0, "volume": 724}, {"time": "2026-01-13 06:43:00-05:00", "open": 7005.25, "high": 7005.25, "low": 7004.5, "close": 7004.75, "volume": 112}, {"time": "2026-01-13 06:44:00-05:00", "open": 7004.75, "high": 7005.25, "low": 7004.0, "close": 7004.5, "volume": 252}, {"time": "2026-01-13 06:45:00-05:00", "open": 7004.5, "high": 7005.75, "low": 7004.5, "close": 7005.0, "volume": 159}, {"time": "2026-01-13 06:46:00-05:00", "open": 7005.25, "high": 7005.5, "low": 7005.25, "close": 7005.25, "volume": 38}, {"time": "2026-01-13 06:47:00-05:00", "open": 7005.5, "high": 7005.5, "low": 7005.0, "close": 7005.25, "volume": 94}, {"time": "2026-01-13 06:48:00-05:00", "open": 7005.0, "high": 7007.75, "low": 7005.0, "close": 7007.5, "volume": 1013}, {"time": "2026-01-13 06:49:00-05:00", "open": 7007.75, "high": 7008.25, "low": 7007.5, "close": 7008.0, "volume": 180}, {"time": "2026-01-13 06:50:00-05:00", "open": 7008.0, "high": 7008.25, "low": 7007.75, "close": 7007.75, "volume": 103}, {"time": "2026-01-13 06:51:00-05:00", "open": 7007.75, "high": 7009.25, "low": 7007.5, "close": 7007.75, "volume": 278}, {"time": "2026-01-13 06:52:00-05:00", "open": 7007.75, "high": 7007.75, "low": 7006.5, "close": 7006.5, "volume": 272}, {"time": "2026-01-13 06:53:00-05:00", "open": 7006.75, "high": 7007.75, "low": 7006.75, "close": 7007.25, "volume": 120}, {"time": "2026-01-13 06:54:00-05:00", "open": 7007.5, "high": 7009.0, "low": 7007.5, "close": 7009.0, "volume": 279}, {"time": "2026-01-13 06:55:00-05:00", "open": 7009.25, "high": 7009.75, "low": 7008.75, "close": 7009.75, "volume": 201}, {"time": "2026-01-13 06:56:00-05:00", "open": 7009.75, "high": 7009.75, "low": 7009.25, "close": 7009.5, "volume": 141}, {"time": "2026-01-13 06:57:00-05:00", "open": 7009.5, "high": 7009.75, "low": 7009.0, "close": 7009.75, "volume": 197}, {"time": "2026-01-13 06:58:00-05:00", "open": 7009.75, "high": 7010.0, "low": 7009.5, "close": 7009.75, "volume": 102}, {"time": "2026-01-13 06:59:00-05:00", "open": 7009.75, "high": 7010.25, "low": 7009.5, "close": 7010.25, "volume": 194}, {"time": "2026-01-13 07:00:00-05:00", "open": 7010.25, "high": 7010.25, "low": 7008.0, "close": 7008.5, "volume": 417}, {"time": "2026-01-13 07:01:00-05:00", "open": 7008.25, "high": 7009.75, "low": 7008.25, "close": 7009.75, "volume": 237}, {"time": "2026-01-13 07:02:00-05:00", "open": 7010.0, "high": 7010.5, "low": 7009.75, "close": 7010.25, "volume": 170}, {"time": "2026-01-13 07:03:00-05:00", "open": 7010.0, "high": 7010.0, "low": 7008.5, "close": 7008.5, "volume": 147}, {"time": "2026-01-13 07:04:00-05:00", "open": 7008.5, "high": 7009.0, "low": 7008.25, "close": 7008.75, "volume": 131}, {"time": "2026-01-13 07:05:00-05:00", "open": 7008.5, "high": 7009.25, "low": 7008.25, "close": 7009.25, "volume": 139}, {"time": "2026-01-13 07:06:00-05:00", "open": 7009.25, "high": 7009.5, "low": 7008.75, "close": 7009.0, "volume": 116}, {"time": "2026-01-13 07:07:00-05:00", "open": 7008.75, "high": 7008.75, "low": 7008.25, "close": 7008.25, "volume": 57}, {"time": "2026-01-13 07:08:00-05:00", "open": 7008.5, "high": 7008.75, "low": 7008.5, "close": 7008.5, "volume": 92}, {"time": "2026-01-13 07:09:00-05:00", "open": 7008.75, "high": 7009.5, "low": 7008.5, "close": 7009.25, "volume": 214}, {"time": "2026-01-13 07:10:00-05:00", "open": 7009.0, "high": 7010.25, "low": 7009.0, "close": 7010.0, "volume": 187}, {"time": "2026-01-13 07:11:00-05:00", "open": 7010.0, "high": 7010.5, "low": 7009.25, "close": 7010.0, "volume": 239}, {"time": "2026-01-13 07:12:00-05:00", "open": 7010.0, "high": 7010.0, "low": 7009.0, "close": 7009.25, "volume": 225}, {"time": "2026-01-13 07:13:00-05:00", "open": 7009.25, "high": 7010.5, "low": 7009.25, "close": 7010.25, "volume": 234}, {"time": "2026-01-13 07:14:00-05:00", "open": 7010.0, "high": 7010.25, "low": 7009.75, "close": 7009.75, "volume": 93}, {"time": "2026-01-13 07:15:00-05:00", "open": 7009.75, "high": 7010.5, "low": 7009.5, "close": 7010.5, "volume": 148}, {"time": "2026-01-13 07:16:00-05:00", "open": 7010.5, "high": 7011.0, "low": 7009.5, "close": 7009.75, "volume": 337}, {"time": "2026-01-13 07:17:00-05:00", "open": 7009.75, "high": 7010.25, "low": 7009.5, "close": 7010.0, "volume": 233}, {"time": "2026-01-13 07:18:00-05:00", "open": 7010.0, "high": 7010.0, "low": 7009.25, "close": 7009.25, "volume": 141}, {"time": "2026-01-13 07:19:00-05:00", "open": 7009.5, "high": 7009.75, "low": 7009.25, "close": 7009.75, "volume": 148}, {"time": "2026-01-13 07:20:00-05:00", "open": 7009.5, "high": 7010.0, "low": 7009.25, "close": 7009.5, "volume": 137}, {"time": "2026-01-13 07:21:00-05:00", "open": 7009.75, "high": 7010.25, "low": 7009.5, "close": 7010.0, "volume": 98}, {"time": "2026-01-13 07:22:00-05:00", "open": 7010.25, "high": 7010.25, "low": 7009.75, "close": 7010.0, "volume": 84}, {"time": "2026-01-13 07:23:00-05:00", "open": 7010.0, "high": 7010.0, "low": 7009.5, "close": 7009.5, "volume": 99}, {"time": "2026-01-13 07:24:00-05:00", "open": 7009.75, "high": 7010.25, "low": 7009.5, "close": 7009.75, "volume": 274}, {"time": "2026-01-13 07:25:00-05:00", "open": 7009.5, "high": 7009.75, "low": 7009.0, "close": 7009.75, "volume": 215}, {"time": "2026-01-13 07:26:00-05:00", "open": 7010.0, "high": 7010.0, "low": 7010.0, "close": 7010.0, "volume": 58}, {"time": "2026-01-13 07:27:00-05:00", "open": 7010.25, "high": 7010.5, "low": 7009.75, "close": 7010.0, "volume": 122}, {"time": "2026-01-13 07:28:00-05:00", "open": 7010.0, "high": 7010.25, "low": 7010.0, "close": 7010.25, "volume": 75}, {"time": "2026-01-13 07:29:00-05:00", "open": 7010.25, "high": 7010.75, "low": 7010.25, "close": 7010.5, "volume": 182}, {"time": "2026-01-13 07:30:00-05:00", "open": 7010.5, "high": 7010.5, "low": 7009.75, "close": 7010.0, "volume": 307}, {"time": "2026-01-13 07:31:00-05:00", "open": 7009.75, "high": 7010.0, "low": 7009.75, "close": 7010.0, "volume": 133}, {"time": "2026-01-13 07:32:00-05:00", "open": 7009.75, "high": 7010.0, "low": 7009.5, "close": 7010.0, "volume": 110}, {"time": "2026-01-13 07:33:00-05:00", "open": 7010.0, "high": 7011.0, "low": 7010.0, "close": 7010.5, "volume": 246}, {"time": "2026-01-13 07:34:00-05:00", "open": 7010.5, "high": 7010.5, "low": 7009.75, "close": 7010.25, "volume": 155}, {"time": "2026-01-13 07:35:00-05:00", "open": 7010.0, "high": 7010.25, "low": 7010.0, "close": 7010.0, "volume": 79}, {"time": "2026-01-13 07:36:00-05:00", "open": 7010.0, "high": 7010.25, "low": 7010.0, "close": 7010.0, "volume": 123}, {"time": "2026-01-13 07:37:00-05:00", "open": 7010.0, "high": 7010.25, "low": 7009.75, "close": 7010.0, "volume": 121}, {"time": "2026-01-13 07:38:00-05:00", "open": 7010.0, "high": 7010.5, "low": 7010.0, "close": 7010.25, "volume": 145}, {"time": "2026-01-13 07:39:00-05:00", "open": 7010.25, "high": 7011.25, "low": 7010.0, "close": 7010.5, "volume": 230}, {"time": "2026-01-13 07:40:00-05:00", "open": 7010.75, "high": 7011.0, "low": 7010.75, "close": 7010.75, "volume": 121}, {"time": "2026-01-13 07:41:00-05:00", "open": 7010.75, "high": 7011.25, "low": 7010.25, "close": 7011.25, "volume": 300}, {"time": "2026-01-13 07:42:00-05:00", "open": 7011.25, "high": 7011.25, "low": 7010.75, "close": 7010.75, "volume": 91}, {"time": "2026-01-13 07:43:00-05:00", "open": 7011.0, "high": 7011.0, "low": 7010.75, "close": 7010.75, "volume": 110}, {"time": "2026-01-13 07:44:00-05:00", "open": 7011.0, "high": 7011.25, "low": 7010.75, "close": 7011.0, "volume": 157}, {"time": "2026-01-13 07:45:00-05:00", "open": 7011.0, "high": 7011.0, "low": 7010.5, "close": 7010.75, "volume": 108}, {"time": "2026-01-13 07:46:00-05:00", "open": 7011.0, "high": 7011.0, "low": 7010.5, "close": 7010.5, "volume": 105}, {"time": "2026-01-13 07:47:00-05:00", "open": 7010.5, "high": 7010.5, "low": 7009.75, "close": 7009.75, "volume": 303}, {"time": "2026-01-13 07:48:00-05:00", "open": 7010.0, "high": 7010.0, "low": 7009.5, "close": 7009.75, "volume": 249}, {"time": "2026-01-13 07:49:00-05:00", "open": 7009.75, "high": 7010.0, "low": 7009.5, "close": 7009.5, "volume": 485}, {"time": "2026-01-13 07:50:00-05:00", "open": 7009.25, "high": 7010.25, "low": 7009.25, "close": 7009.75, "volume": 360}, {"time": "2026-01-13 07:51:00-05:00", "open": 7009.75, "high": 7010.0, "low": 7008.25, "close": 7008.75, "volume": 641}, {"time": "2026-01-13 07:52:00-05:00", "open": 7008.5, "high": 7009.0, "low": 7008.5, "close": 7008.75, "volume": 329}, {"time": "2026-01-13 07:53:00-05:00", "open": 7008.75, "high": 7008.75, "low": 7008.25, "close": 7008.5, "volume": 75}, {"time": "2026-01-13 07:54:00-05:00", "open": 7008.5, "high": 7008.75, "low": 7007.25, "close": 7007.5, "volume": 291}, {"time": "2026-01-13 07:55:00-05:00", "open": 7007.5, "high": 7007.75, "low": 7006.0, "close": 7006.0, "volume": 434}, {"time": "2026-01-13 07:56:00-05:00", "open": 7006.25, "high": 7006.25, "low": 7005.5, "close": 7006.0, "volume": 418}, {"time": "2026-01-13 07:57:00-05:00", "open": 7006.0, "high": 7007.25, "low": 7006.0, "close": 7006.75, "volume": 293}, {"time": "2026-01-13 07:58:00-05:00", "open": 7007.0, "high": 7007.0, "low": 7005.75, "close": 7005.75, "volume": 212}, {"time": "2026-01-13 07:59:00-05:00", "open": 7006.0, "high": 7007.0, "low": 7005.5, "close": 7006.5, "volume": 230}, {"time": "2026-01-13 08:00:00-05:00", "open": 7006.5, "high": 7007.0, "low": 7005.25, "close": 7007.0, "volume": 460}, {"time": "2026-01-13 08:01:00-05:00", "open": 7006.75, "high": 7007.25, "low": 7006.5, "close": 7007.25, "volume": 225}, {"time": "2026-01-13 08:02:00-05:00", "open": 7007.25, "high": 7008.25, "low": 7007.0, "close": 7008.0, "volume": 430}, {"time": "2026-01-13 08:03:00-05:00", "open": 7008.0, "high": 7008.5, "low": 7008.0, "close": 7008.25, "volume": 231}, {"time": "2026-01-13 08:04:00-05:00", "open": 7008.25, "high": 7008.5, "low": 7008.0, "close": 7008.25, "volume": 135}, {"time": "2026-01-13 08:05:00-05:00", "open": 7008.0, "high": 7008.25, "low": 7007.25, "close": 7007.5, "volume": 201}, {"time": "2026-01-13 08:06:00-05:00", "open": 7007.75, "high": 7008.25, "low": 7007.5, "close": 7007.75, "volume": 129}, {"time": "2026-01-13 08:07:00-05:00", "open": 7008.0, "high": 7009.0, "low": 7008.0, "close": 7008.75, "volume": 150}, {"time": "2026-01-13 08:08:00-05:00", "open": 7008.75, "high": 7008.75, "low": 7008.5, "close": 7008.5, "volume": 140}, {"time": "2026-01-13 08:09:00-05:00", "open": 7008.5, "high": 7008.5, "low": 7007.75, "close": 7008.0, "volume": 229}, {"time": "2026-01-13 08:10:00-05:00", "open": 7008.25, "high": 7008.5, "low": 7008.0, "close": 7008.25, "volume": 149}, {"time": "2026-01-13 08:11:00-05:00", "open": 7008.25, "high": 7009.0, "low": 7007.75, "close": 7009.0, "volume": 403}, {"time": "2026-01-13 08:12:00-05:00", "open": 7009.0, "high": 7009.0, "low": 7007.75, "close": 7007.75, "volume": 297}, {"time": "2026-01-13 08:13:00-05:00", "open": 7007.75, "high": 7008.0, "low": 7007.25, "close": 7007.5, "volume": 193}, {"time": "2026-01-13 08:14:00-05:00", "open": 7007.75, "high": 7007.75, "low": 7007.5, "close": 7007.75, "volume": 151}, {"time": "2026-01-13 08:15:00-05:00", "open": 7007.75, "high": 7008.0, "low": 7006.5, "close": 7006.75, "volume": 294}, {"time": "2026-01-13 08:16:00-05:00", "open": 7006.75, "high": 7007.0, "low": 7006.25, "close": 7007.0, "volume": 172}, {"time": "2026-01-13 08:17:00-05:00", "open": 7007.0, "high": 7007.25, "low": 7006.75, "close": 7007.0, "volume": 170}, {"time": "2026-01-13 08:18:00-05:00", "open": 7007.0, "high": 7007.25, "low": 7006.5, "close": 7006.75, "volume": 196}, {"time": "2026-01-13 08:19:00-05:00", "open": 7006.75, "high": 7007.0, "low": 7006.25, "close": 7007.0, "volume": 248}, {"time": "2026-01-13 08:20:00-05:00", "open": 7007.0, "high": 7007.0, "low": 7006.5, "close": 7006.75, "volume": 169}, {"time": "2026-01-13 08:21:00-05:00", "open": 7006.75, "high": 7008.25, "low": 7006.0, "close": 7006.25, "volume": 450}, {"time": "2026-01-13 08:22:00-05:00", "open": 7006.25, "high": 7007.25, "low": 7006.25, "close": 7006.75, "volume": 428}, {"time": "2026-01-13 08:23:00-05:00", "open": 7006.75, "high": 7007.0, "low": 7005.25, "close": 7005.75, "volume": 421}, {"time": "2026-01-13 08:24:00-05:00", "open": 7005.5, "high": 7006.25, "low": 7005.25, "close": 7005.75, "volume": 484}, {"time": "2026-01-13 08:25:00-05:00", "open": 7005.75, "high": 7006.5, "low": 7005.25, "close": 7006.25, "volume": 384}, {"time": "2026-01-13 08:26:00-05:00", "open": 7006.25, "high": 7007.0, "low": 7006.25, "close": 7007.0, "volume": 456}, {"time": "2026-01-13 08:27:00-05:00", "open": 7006.75, "high": 7007.25, "low": 7006.0, "close": 7006.0, "volume": 353}, {"time": "2026-01-13 08:28:00-05:00", "open": 7006.0, "high": 7007.25, "low": 7006.0, "close": 7007.25, "volume": 394}, {"time": "2026-01-13 08:29:00-05:00", "open": 7007.5, "high": 7007.75, "low": 7007.25, "close": 7007.75, "volume": 485}, {"time": "2026-01-13 08:30:00-05:00", "open": 7007.75, "high": 7031.25, "low": 7004.75, "close": 7030.5, "volume": 10499}, {"time": "2026-01-13 08:31:00-05:00", "open": 7030.5, "high": 7035.5, "low": 7028.0, "close": 7034.75, "volume": 7858}, {"time": "2026-01-13 08:32:00-05:00", "open": 7034.75, "high": 7036.25, "low": 7033.5, "close": 7035.75, "volume": 4334}, {"time": "2026-01-13 08:33:00-05:00", "open": 7035.5, "high": 7035.75, "low": 7028.75, "close": 7030.75, "volume": 3819}, {"time": "2026-01-13 08:34:00-05:00", "open": 7030.5, "high": 7031.5, "low": 7028.0, "close": 7030.5, "volume": 2040}, {"time": "2026-01-13 08:35:00-05:00", "open": 7030.5, "high": 7033.75, "low": 7030.25, "close": 7032.25, "volume": 1682}, {"time": "2026-01-13 08:36:00-05:00", "open": 7032.0, "high": 7032.0, "low": 7029.0, "close": 7029.0, "volume": 1106}, {"time": "2026-01-13 08:37:00-05:00", "open": 7029.0, "high": 7029.25, "low": 7025.0, "close": 7026.75, "volume": 2382}, {"time": "2026-01-13 08:38:00-05:00", "open": 7026.75, "high": 7026.75, "low": 7021.5, "close": 7022.0, "volume": 2415}, {"time": "2026-01-13 08:39:00-05:00", "open": 7021.75, "high": 7024.0, "low": 7019.75, "close": 7022.75, "volume": 1858}, {"time": "2026-01-13 08:40:00-05:00", "open": 7022.5, "high": 7024.0, "low": 7022.25, "close": 7023.75, "volume": 1201}, {"time": "2026-01-13 08:41:00-05:00", "open": 7024.0, "high": 7025.0, "low": 7022.5, "close": 7024.75, "volume": 1660}, {"time": "2026-01-13 08:42:00-05:00", "open": 7024.75, "high": 7025.25, "low": 7022.75, "close": 7022.75, "volume": 2637}, {"time": "2026-01-13 08:43:00-05:00", "open": 7022.75, "high": 7024.5, "low": 7022.0, "close": 7024.0, "volume": 1384}, {"time": "2026-01-13 08:44:00-05:00", "open": 7024.0, "high": 7025.5, "low": 7023.0, "close": 7023.0, "volume": 1039}, {"time": "2026-01-13 08:45:00-05:00", "open": 7023.25, "high": 7024.25, "low": 7022.0, "close": 7022.0, "volume": 878}, {"time": "2026-01-13 08:46:00-05:00", "open": 7022.0, "high": 7022.0, "low": 7020.25, "close": 7020.5, "volume": 864}, {"time": "2026-01-13 08:47:00-05:00", "open": 7020.5, "high": 7021.0, "low": 7017.0, "close": 7019.25, "volume": 1830}, {"time": "2026-01-13 08:48:00-05:00", "open": 7019.25, "high": 7019.75, "low": 7018.0, "close": 7019.0, "volume": 1063}, {"time": "2026-01-13 08:49:00-05:00", "open": 7019.0, "high": 7019.0, "low": 7017.0, "close": 7018.0, "volume": 936}, {"time": "2026-01-13 08:50:00-05:00", "open": 7018.25, "high": 7019.75, "low": 7018.0, "close": 7019.25, "volume": 1074}, {"time": "2026-01-13 08:51:00-05:00", "open": 7019.25, "high": 7019.5, "low": 7016.0, "close": 7016.0, "volume": 979}, {"time": "2026-01-13 08:52:00-05:00", "open": 7016.0, "high": 7016.0, "low": 7013.0, "close": 7013.75, "volume": 3142}, {"time": "2026-01-13 08:53:00-05:00", "open": 7014.0, "high": 7017.25, "low": 7013.5, "close": 7017.0, "volume": 1250}, {"time": "2026-01-13 08:54:00-05:00", "open": 7017.25, "high": 7018.75, "low": 7016.5, "close": 7018.0, "volume": 1044}, {"time": "2026-01-13 08:55:00-05:00", "open": 7018.0, "high": 7018.5, "low": 7016.5, "close": 7016.75, "volume": 892}, {"time": "2026-01-13 08:56:00-05:00", "open": 7016.75, "high": 7017.25, "low": 7014.25, "close": 7017.0, "volume": 1095}, {"time": "2026-01-13 08:57:00-05:00", "open": 7017.25, "high": 7018.5, "low": 7017.0, "close": 7017.5, "volume": 540}, {"time": "2026-01-13 08:58:00-05:00", "open": 7017.75, "high": 7019.5, "low": 7017.75, "close": 7019.5, "volume": 496}, {"time": "2026-01-13 08:59:00-05:00", "open": 7019.25, "high": 7020.25, "low": 7018.75, "close": 7020.0, "volume": 887}, {"time": "2026-01-13 09:00:00-05:00", "open": 7019.75, "high": 7020.75, "low": 7017.75, "close": 7020.25, "volume": 1261}, {"time": "2026-01-13 09:01:00-05:00", "open": 7020.25, "high": 7021.5, "low": 7020.25, "close": 7021.5, "volume": 1146}, {"time": "2026-01-13 09:02:00-05:00", "open": 7021.5, "high": 7021.5, "low": 7019.75, "close": 7020.5, "volume": 703}, {"time": "2026-01-13 09:03:00-05:00", "open": 7020.5, "high": 7021.0, "low": 7019.75, "close": 7021.0, "volume": 607}, {"time": "2026-01-13 09:04:00-05:00", "open": 7021.0, "high": 7021.5, "low": 7020.5, "close": 7021.5, "volume": 505}, {"time": "2026-01-13 09:05:00-05:00", "open": 7021.5, "high": 7022.0, "low": 7020.25, "close": 7021.5, "volume": 796}, {"time": "2026-01-13 09:06:00-05:00", "open": 7021.75, "high": 7022.0, "low": 7021.0, "close": 7021.5, "volume": 510}, {"time": "2026-01-13 09:07:00-05:00", "open": 7021.75, "high": 7022.75, "low": 7021.5, "close": 7022.5, "volume": 532}, {"time": "2026-01-13 09:08:00-05:00", "open": 7022.75, "high": 7023.0, "low": 7021.75, "close": 7022.0, "volume": 559}, {"time": "2026-01-13 09:09:00-05:00", "open": 7022.25, "high": 7023.25, "low": 7022.25, "close": 7023.0, "volume": 869}, {"time": "2026-01-13 09:10:00-05:00", "open": 7023.0, "high": 7023.25, "low": 7022.0, "close": 7022.75, "volume": 353}, {"time": "2026-01-13 09:11:00-05:00", "open": 7022.75, "high": 7024.5, "low": 7022.75, "close": 7023.75, "volume": 622}, {"time": "2026-01-13 09:12:00-05:00", "open": 7023.5, "high": 7023.5, "low": 7021.0, "close": 7022.0, "volume": 837}, {"time": "2026-01-13 09:13:00-05:00", "open": 7021.75, "high": 7022.5, "low": 7021.75, "close": 7022.5, "volume": 398}, {"time": "2026-01-13 09:14:00-05:00", "open": 7022.5, "high": 7023.75, "low": 7022.5, "close": 7023.25, "volume": 430}, {"time": "2026-01-13 09:15:00-05:00", "open": 7023.5, "high": 7023.5, "low": 7022.25, "close": 7023.0, "volume": 372}, {"time": "2026-01-13 09:16:00-05:00", "open": 7023.25, "high": 7023.5, "low": 7022.0, "close": 7022.0, "volume": 263}, {"time": "2026-01-13 09:17:00-05:00", "open": 7022.25, "high": 7023.0, "low": 7022.25, "close": 7023.0, "volume": 285}, {"time": "2026-01-13 09:18:00-05:00", "open": 7022.75, "high": 7024.75, "low": 7022.75, "close": 7024.75, "volume": 668}, {"time": "2026-01-13 09:19:00-05:00", "open": 7024.5, "high": 7024.75, "low": 7024.0, "close": 7024.25, "volume": 421}, {"time": "2026-01-13 09:20:00-05:00", "open": 7024.0, "high": 7026.0, "low": 7024.0, "close": 7026.0, "volume": 763}, {"time": "2026-01-13 09:21:00-05:00", "open": 7025.75, "high": 7026.25, "low": 7025.5, "close": 7025.5, "volume": 415}, {"time": "2026-01-13 09:22:00-05:00", "open": 7025.5, "high": 7026.0, "low": 7024.75, "close": 7026.0, "volume": 523}, {"time": "2026-01-13 09:23:00-05:00", "open": 7026.0, "high": 7026.5, "low": 7025.5, "close": 7025.75, "volume": 468}, {"time": "2026-01-13 09:24:00-05:00", "open": 7025.75, "high": 7026.75, "low": 7025.5, "close": 7026.5, "volume": 450}, {"time": "2026-01-13 09:25:00-05:00", "open": 7026.5, "high": 7027.5, "low": 7026.25, "close": 7027.5, "volume": 931}, {"time": "2026-01-13 09:26:00-05:00", "open": 7027.5, "high": 7027.5, "low": 7026.0, "close": 7026.5, "volume": 625}, {"time": "2026-01-13 09:27:00-05:00", "open": 7026.25, "high": 7026.5, "low": 7023.0, "close": 7023.75, "volume": 992}, {"time": "2026-01-13 09:28:00-05:00", "open": 7023.5, "high": 7023.5, "low": 7020.0, "close": 7022.0, "volume": 1948}, {"time": "2026-01-13 09:29:00-05:00", "open": 7021.75, "high": 7021.75, "low": 7018.0, "close": 7018.5, "volume": 2571}, {"time": "2026-01-13 09:30:00-05:00", "open": 7018.5, "high": 7022.25, "low": 7016.25, "close": 7021.5, "volume": 11719}, {"time": "2026-01-13 09:31:00-05:00", "open": 7021.5, "high": 7022.0, "low": 7017.0, "close": 7017.0, "volume": 5430}, {"time": "2026-01-13 09:32:00-05:00", "open": 7017.25, "high": 7019.5, "low": 7016.25, "close": 7018.0, "volume": 4580}, {"time": "2026-01-13 09:33:00-05:00", "open": 7018.0, "high": 7022.25, "low": 7016.25, "close": 7018.75, "volume": 4807}, {"time": "2026-01-13 09:34:00-05:00", "open": 7018.75, "high": 7022.25, "low": 7018.0, "close": 7021.5, "volume": 3786}, {"time": "2026-01-13 09:35:00-05:00", "open": 7021.75, "high": 7022.25, "low": 7019.25, "close": 7022.0, "volume": 4290}, {"time": "2026-01-13 09:36:00-05:00", "open": 7022.0, "high": 7023.75, "low": 7020.25, "close": 7022.0, "volume": 3939}, {"time": "2026-01-13 09:37:00-05:00", "open": 7022.25, "high": 7022.75, "low": 7018.5, "close": 7020.0, "volume": 3681}, {"time": "2026-01-13 09:38:00-05:00", "open": 7020.0, "high": 7020.5, "low": 7016.5, "close": 7017.75, "volume": 3801}, {"time": "2026-01-13 09:39:00-05:00", "open": 7018.0, "high": 7021.5, "low": 7017.75, "close": 7021.0, "volume": 2848}, {"time": "2026-01-13 09:40:00-05:00", "open": 7021.25, "high": 7024.25, "low": 7019.5, "close": 7021.5, "volume": 3911}, {"time": "2026-01-13 09:41:00-05:00", "open": 7021.75, "high": 7023.75, "low": 7020.0, "close": 7023.75, "volume": 2940}, {"time": "2026-01-13 09:42:00-05:00", "open": 7023.75, "high": 7024.0, "low": 7020.5, "close": 7022.0, "volume": 2784}, {"time": "2026-01-13 09:43:00-05:00", "open": 7022.0, "high": 7022.5, "low": 7012.0, "close": 7014.5, "volume": 11647}, {"time": "2026-01-13 09:44:00-05:00", "open": 7014.25, "high": 7017.5, "low": 7012.5, "close": 7014.25, "volume": 9583}, {"time": "2026-01-13 09:45:00-05:00", "open": 7014.25, "high": 7015.0, "low": 7012.0, "close": 7012.25, "volume": 6536}, {"time": "2026-01-13 09:46:00-05:00", "open": 7012.0, "high": 7015.0, "low": 7010.25, "close": 7012.75, "volume": 5436}, {"time": "2026-01-13 09:47:00-05:00", "open": 7012.5, "high": 7014.75, "low": 7010.25, "close": 7012.0, "volume": 4234}, {"time": "2026-01-13 09:48:00-05:00", "open": 7012.0, "high": 7012.75, "low": 7007.25, "close": 7008.75, "volume": 10061}, {"time": "2026-01-13 09:49:00-05:00", "open": 7008.5, "high": 7011.5, "low": 7007.5, "close": 7011.0, "volume": 4615}, {"time": "2026-01-13 09:50:00-05:00", "open": 7011.0, "high": 7014.0, "low": 7010.25, "close": 7010.25, "volume": 4906}, {"time": "2026-01-13 09:51:00-05:00", "open": 7010.5, "high": 7010.75, "low": 7005.5, "close": 7006.25, "volume": 5533}, {"time": "2026-01-13 09:52:00-05:00", "open": 7006.0, "high": 7010.75, "low": 7005.5, "close": 7009.75, "volume": 4509}, {"time": "2026-01-13 09:53:00-05:00", "open": 7009.75, "high": 7013.0, "low": 7008.5, "close": 7012.25, "volume": 4477}, {"time": "2026-01-13 09:54:00-05:00", "open": 7012.25, "high": 7012.5, "low": 7005.5, "close": 7007.0, "volume": 4097}, {"time": "2026-01-13 09:55:00-05:00", "open": 7007.0, "high": 7011.0, "low": 7006.5, "close": 7009.25, "volume": 3381}, {"time": "2026-01-13 09:56:00-05:00", "open": 7009.25, "high": 7012.25, "low": 7009.25, "close": 7010.0, "volume": 2884}, {"time": "2026-01-13 09:57:00-05:00", "open": 7010.0, "high": 7010.5, "low": 7008.25, "close": 7009.25, "volume": 3485}, {"time": "2026-01-13 09:58:00-05:00", "open": 7009.5, "high": 7010.25, "low": 7007.5, "close": 7008.25, "volume": 1864}, {"time": "2026-01-13 09:59:00-05:00", "open": 7008.25, "high": 7008.5, "low": 7005.0, "close": 7005.25, "volume": 2131}, {"time": "2026-01-13 10:00:00-05:00", "open": 7005.25, "high": 7008.25, "low": 7003.75, "close": 7007.75, "volume": 5761}, {"time": "2026-01-13 10:01:00-05:00", "open": 7007.5, "high": 7007.5, "low": 7003.0, "close": 7005.0, "volume": 4547}, {"time": "2026-01-13 10:02:00-05:00", "open": 7005.0, "high": 7005.25, "low": 6996.0, "close": 6997.5, "volume": 9911}, {"time": "2026-01-13 10:03:00-05:00", "open": 6997.25, "high": 6998.5, "low": 6994.5, "close": 6998.0, "volume": 6962}, {"time": "2026-01-13 10:04:00-05:00", "open": 6997.75, "high": 7001.25, "low": 6996.75, "close": 7000.5, "volume": 5784}, {"time": "2026-01-13 10:05:00-05:00", "open": 7000.5, "high": 7005.0, "low": 6999.5, "close": 7003.0, "volume": 6492}, {"time": "2026-01-13 10:06:00-05:00", "open": 7003.0, "high": 7003.5, "low": 6999.5, "close": 7003.5, "volume": 4614}, {"time": "2026-01-13 10:07:00-05:00", "open": 7003.25, "high": 7004.75, "low": 7000.0, "close": 7001.25, "volume": 4502}, {"time": "2026-01-13 10:08:00-05:00", "open": 7001.0, "high": 7002.5, "low": 7000.0, "close": 7000.5, "volume": 2535}, {"time": "2026-01-13 10:09:00-05:00", "open": 7000.5, "high": 7000.75, "low": 6997.5, "close": 6998.25, "volume": 4161}, {"time": "2026-01-13 10:10:00-05:00", "open": 6998.0, "high": 6999.5, "low": 6996.75, "close": 6997.5, "volume": 3634}, {"time": "2026-01-13 10:11:00-05:00", "open": 6997.5, "high": 6998.0, "low": 6995.5, "close": 6997.0, "volume": 3132}, {"time": "2026-01-13 10:12:00-05:00", "open": 6997.0, "high": 6999.0, "low": 6996.25, "close": 6997.0, "volume": 2853}, {"time": "2026-01-13 10:13:00-05:00", "open": 6997.0, "high": 6998.25, "low": 6996.0, "close": 6996.75, "volume": 2769}, {"time": "2026-01-13 10:14:00-05:00", "open": 6996.75, "high": 6997.5, "low": 6995.0, "close": 6997.5, "volume": 3513}, {"time": "2026-01-13 10:15:00-05:00", "open": 6997.25, "high": 6997.25, "low": 6993.75, "close": 6995.5, "volume": 7034}, {"time": "2026-01-13 10:16:00-05:00", "open": 6995.5, "high": 6996.0, "low": 6994.0, "close": 6994.5, "volume": 3010}, {"time": "2026-01-13 10:17:00-05:00", "open": 6994.5, "high": 6995.0, "low": 6993.0, "close": 6993.5, "volume": 3308}, {"time": "2026-01-13 10:18:00-05:00", "open": 6993.25, "high": 6993.75, "low": 6990.0, "close": 6990.25, "volume": 6286}, {"time": "2026-01-13 10:19:00-05:00", "open": 6990.25, "high": 6994.25, "low": 6990.0, "close": 6994.25, "volume": 3752}, {"time": "2026-01-13 10:20:00-05:00", "open": 6994.0, "high": 6994.75, "low": 6991.0, "close": 6991.5, "volume": 4457}, {"time": "2026-01-13 10:21:00-05:00", "open": 6991.25, "high": 6992.5, "low": 6987.75, "close": 6989.0, "volume": 5132}, {"time": "2026-01-13 10:22:00-05:00", "open": 6988.75, "high": 6992.0, "low": 6988.0, "close": 6991.5, "volume": 3717}, {"time": "2026-01-13 10:23:00-05:00", "open": 6991.25, "high": 6991.5, "low": 6988.0, "close": 6988.75, "volume": 2795}, {"time": "2026-01-13 10:24:00-05:00", "open": 6988.75, "high": 6989.5, "low": 6985.25, "close": 6986.75, "volume": 5019}, {"time": "2026-01-13 10:25:00-05:00", "open": 6987.0, "high": 6987.75, "low": 6985.0, "close": 6986.25, "volume": 5126}, {"time": "2026-01-13 10:26:00-05:00", "open": 6986.0, "high": 6988.5, "low": 6984.5, "close": 6985.5, "volume": 5011}, {"time": "2026-01-13 10:27:00-05:00", "open": 6985.5, "high": 6987.0, "low": 6983.5, "close": 6984.0, "volume": 4735}, {"time": "2026-01-13 10:28:00-05:00", "open": 6983.75, "high": 6987.75, "low": 6983.75, "close": 6987.0, "volume": 4455}, {"time": "2026-01-13 10:29:00-05:00", "open": 6986.75, "high": 6990.25, "low": 6986.75, "close": 6990.0, "volume": 4641}, {"time": "2026-01-13 10:30:00-05:00", "open": 6989.75, "high": 6991.75, "low": 6988.25, "close": 6989.75, "volume": 6099}, {"time": "2026-01-13 10:31:00-05:00", "open": 6989.75, "high": 6991.0, "low": 6988.75, "close": 6989.75, "volume": 4261}, {"time": "2026-01-13 10:32:00-05:00", "open": 6989.75, "high": 6992.75, "low": 6989.25, "close": 6992.75, "volume": 3969}, {"time": "2026-01-13 10:33:00-05:00", "open": 6992.75, "high": 6995.5, "low": 6991.75, "close": 6995.0, "volume": 4533}, {"time": "2026-01-13 10:34:00-05:00", "open": 6995.0, "high": 6997.0, "low": 6992.75, "close": 6994.25, "volume": 4557}, {"time": "2026-01-13 10:35:00-05:00", "open": 6994.0, "high": 6997.75, "low": 6993.75, "close": 6997.5, "volume": 3259}, {"time": "2026-01-13 10:36:00-05:00", "open": 6997.75, "high": 7000.25, "low": 6997.5, "close": 6999.25, "volume": 5363}, {"time": "2026-01-13 10:37:00-05:00", "open": 6999.5, "high": 7000.5, "low": 6995.5, "close": 6997.75, "volume": 5728}, {"time": "2026-01-13 10:38:00-05:00", "open": 6997.75, "high": 6997.75, "low": 6992.75, "close": 6994.75, "volume": 4308}, {"time": "2026-01-13 10:39:00-05:00", "open": 6994.75, "high": 6996.75, "low": 6993.5, "close": 6994.5, "volume": 2633}, {"time": "2026-01-13 10:40:00-05:00", "open": 6994.75, "high": 6997.0, "low": 6993.75, "close": 6996.0, "volume": 2929}, {"time": "2026-01-13 10:41:00-05:00", "open": 6996.25, "high": 6996.25, "low": 6992.25, "close": 6992.75, "volume": 3077}, {"time": "2026-01-13 10:42:00-05:00", "open": 6992.75, "high": 6995.75, "low": 6992.5, "close": 6994.25, "volume": 2916}, {"time": "2026-01-13 10:43:00-05:00", "open": 6994.25, "high": 6994.75, "low": 6992.25, "close": 6993.5, "volume": 2403}, {"time": "2026-01-13 10:44:00-05:00", "open": 6993.25, "high": 6994.75, "low": 6992.75, "close": 6993.5, "volume": 1596}, {"time": "2026-01-13 10:45:00-05:00", "open": 6993.5, "high": 6995.5, "low": 6993.0, "close": 6995.0, "volume": 2288}, {"time": "2026-01-13 10:46:00-05:00", "open": 6994.75, "high": 6996.5, "low": 6994.25, "close": 6995.5, "volume": 2417}, {"time": "2026-01-13 10:47:00-05:00", "open": 6995.25, "high": 6996.5, "low": 6994.5, "close": 6995.25, "volume": 2308}, {"time": "2026-01-13 10:48:00-05:00", "open": 6995.25, "high": 6995.75, "low": 6990.75, "close": 6991.25, "volume": 3176}, {"time": "2026-01-13 10:49:00-05:00", "open": 6991.25, "high": 6991.25, "low": 6988.75, "close": 6989.5, "volume": 4371}, {"time": "2026-01-13 10:50:00-05:00", "open": 6989.5, "high": 6995.25, "low": 6989.0, "close": 6995.0, "volume": 4134}, {"time": "2026-01-13 10:51:00-05:00", "open": 6994.75, "high": 6996.75, "low": 6994.25, "close": 6995.5, "volume": 3746}, {"time": "2026-01-13 10:52:00-05:00", "open": 6995.75, "high": 6996.0, "low": 6993.25, "close": 6995.0, "volume": 1869}, {"time": "2026-01-13 10:53:00-05:00", "open": 6995.0, "high": 6995.5, "low": 6993.0, "close": 6993.75, "volume": 1857}, {"time": "2026-01-13 10:54:00-05:00", "open": 6993.5, "high": 6999.0, "low": 6993.5, "close": 6998.75, "volume": 3524}, {"time": "2026-01-13 10:55:00-05:00", "open": 6999.0, "high": 7001.0, "low": 6997.5, "close": 7000.75, "volume": 3937}, {"time": "2026-01-13 10:56:00-05:00", "open": 7000.5, "high": 7003.25, "low": 7000.5, "close": 7001.75, "volume": 4421}, {"time": "2026-01-13 10:57:00-05:00", "open": 7001.75, "high": 7002.5, "low": 6999.0, "close": 6999.25, "volume": 3276}, {"time": "2026-01-13 10:58:00-05:00", "open": 6999.25, "high": 7002.25, "low": 6998.75, "close": 7002.25, "volume": 2257}, {"time": "2026-01-13 10:59:00-05:00", "open": 7002.0, "high": 7002.25, "low": 6999.5, "close": 7000.5, "volume": 2135}, {"time": "2026-01-13 11:00:00-05:00", "open": 7000.25, "high": 7001.0, "low": 6999.25, "close": 6999.75, "volume": 3359}, {"time": "2026-01-13 11:01:00-05:00", "open": 6999.75, "high": 7001.0, "low": 6998.75, "close": 6999.5, "volume": 3634}, {"time": "2026-01-13 11:02:00-05:00", "open": 6999.5, "high": 7000.25, "low": 6998.25, "close": 6999.75, "volume": 2746}, {"time": "2026-01-13 11:03:00-05:00", "open": 6999.75, "high": 7001.75, "low": 6999.5, "close": 7001.75, "volume": 2123}, {"time": "2026-01-13 11:04:00-05:00", "open": 7001.75, "high": 7002.0, "low": 6999.25, "close": 6999.5, "volume": 1960}, {"time": "2026-01-13 11:05:00-05:00", "open": 6999.5, "high": 7001.0, "low": 6998.25, "close": 7000.25, "volume": 1956}, {"time": "2026-01-13 11:06:00-05:00", "open": 7000.25, "high": 7002.5, "low": 6999.75, "close": 7001.75, "volume": 1811}, {"time": "2026-01-13 11:07:00-05:00", "open": 7001.5, "high": 7001.75, "low": 6998.25, "close": 6998.5, "volume": 1506}, {"time": "2026-01-13 11:08:00-05:00", "open": 6998.5, "high": 7001.5, "low": 6998.25, "close": 7001.5, "volume": 1886}, {"time": "2026-01-13 11:09:00-05:00", "open": 7001.5, "high": 7001.5, "low": 6999.75, "close": 7001.0, "volume": 1537}, {"time": "2026-01-13 11:10:00-05:00", "open": 7001.0, "high": 7002.25, "low": 6999.75, "close": 7000.25, "volume": 1741}, {"time": "2026-01-13 11:11:00-05:00", "open": 7000.0, "high": 7002.0, "low": 6999.5, "close": 7001.5, "volume": 1328}, {"time": "2026-01-13 11:12:00-05:00", "open": 7001.5, "high": 7002.25, "low": 7000.5, "close": 7001.5, "volume": 1357}, {"time": "2026-01-13 11:13:00-05:00", "open": 7001.25, "high": 7002.5, "low": 7000.5, "close": 7002.0, "volume": 1397}, {"time": "2026-01-13 11:14:00-05:00", "open": 7002.0, "high": 7002.75, "low": 7000.75, "close": 7001.0, "volume": 1504}, {"time": "2026-01-13 11:15:00-05:00", "open": 7001.25, "high": 7004.0, "low": 7001.0, "close": 7003.75, "volume": 3178}, {"time": "2026-01-13 11:16:00-05:00", "open": 7003.5, "high": 7005.75, "low": 7003.5, "close": 7004.0, "volume": 3520}, {"time": "2026-01-13 11:17:00-05:00", "open": 7004.0, "high": 7005.75, "low": 7002.5, "close": 7003.0, "volume": 3725}, {"time": "2026-01-13 11:18:00-05:00", "open": 7002.75, "high": 7004.0, "low": 7001.75, "close": 7002.5, "volume": 2303}, {"time": "2026-01-13 11:19:00-05:00", "open": 7002.5, "high": 7003.25, "low": 7001.25, "close": 7002.5, "volume": 1545}, {"time": "2026-01-13 11:20:00-05:00", "open": 7002.5, "high": 7003.5, "low": 7001.25, "close": 7003.0, "volume": 2472}, {"time": "2026-01-13 11:21:00-05:00", "open": 7003.0, "high": 7003.5, "low": 7001.25, "close": 7002.75, "volume": 2060}, {"time": "2026-01-13 11:22:00-05:00", "open": 7002.75, "high": 7003.5, "low": 7000.5, "close": 7001.0, "volume": 1914}, {"time": "2026-01-13 11:23:00-05:00", "open": 7001.0, "high": 7002.25, "low": 7000.5, "close": 7001.5, "volume": 1429}, {"time": "2026-01-13 11:24:00-05:00", "open": 7001.75, "high": 7002.0, "low": 6999.5, "close": 7000.25, "volume": 1884}, {"time": "2026-01-13 11:25:00-05:00", "open": 7000.25, "high": 7000.25, "low": 6997.25, "close": 6998.0, "volume": 3229}, {"time": "2026-01-13 11:26:00-05:00", "open": 6998.0, "high": 6998.0, "low": 6994.75, "close": 6995.5, "volume": 3761}, {"time": "2026-01-13 11:27:00-05:00", "open": 6995.75, "high": 6996.25, "low": 6986.75, "close": 6994.75, "volume": 13880}, {"time": "2026-01-13 11:28:00-05:00", "open": 6995.0, "high": 6999.0, "low": 6995.0, "close": 6998.5, "volume": 4475}, {"time": "2026-01-13 11:29:00-05:00", "open": 6998.75, "high": 6999.25, "low": 6996.5, "close": 6997.75, "volume": 2964}, {"time": "2026-01-13 11:30:00-05:00", "open": 6997.5, "high": 6999.0, "low": 6995.25, "close": 6998.5, "volume": 3730}, {"time": "2026-01-13 11:31:00-05:00", "open": 6998.75, "high": 7001.0, "low": 6998.0, "close": 7001.0, "volume": 2898}, {"time": "2026-01-13 11:32:00-05:00", "open": 7001.0, "high": 7002.75, "low": 7000.25, "close": 7002.0, "volume": 2732}, {"time": "2026-01-13 11:33:00-05:00", "open": 7002.25, "high": 7003.25, "low": 7001.5, "close": 7001.75, "volume": 2434}, {"time": "2026-01-13 11:34:00-05:00", "open": 7002.0, "high": 7004.25, "low": 7001.25, "close": 7003.75, "volume": 2468}, {"time": "2026-01-13 11:35:00-05:00", "open": 7003.75, "high": 7005.25, "low": 7003.25, "close": 7004.75, "volume": 2991}, {"time": "2026-01-13 11:36:00-05:00", "open": 7004.75, "high": 7005.25, "low": 7002.0, "close": 7002.25, "volume": 2885}, {"time": "2026-01-13 11:37:00-05:00", "open": 7002.0, "high": 7003.0, "low": 7000.5, "close": 7002.5, "volume": 2114}, {"time": "2026-01-13 11:38:00-05:00", "open": 7002.5, "high": 7003.5, "low": 7002.25, "close": 7003.0, "volume": 1712}, {"time": "2026-01-13 11:39:00-05:00", "open": 7003.0, "high": 7004.5, "low": 7001.75, "close": 7004.5, "volume": 1398}, {"time": "2026-01-13 11:40:00-05:00", "open": 7004.75, "high": 7005.25, "low": 7003.25, "close": 7004.25, "volume": 1949}, {"time": "2026-01-13 11:41:00-05:00", "open": 7004.5, "high": 7005.75, "low": 7003.25, "close": 7005.25, "volume": 1368}, {"time": "2026-01-13 11:42:00-05:00", "open": 7005.5, "high": 7009.5, "low": 7005.25, "close": 7008.75, "volume": 3925}, {"time": "2026-01-13 11:43:00-05:00", "open": 7009.0, "high": 7011.0, "low": 7009.0, "close": 7010.5, "volume": 3478}, {"time": "2026-01-13 11:44:00-05:00", "open": 7010.75, "high": 7011.25, "low": 7008.0, "close": 7008.75, "volume": 3443}, {"time": "2026-01-13 11:45:00-05:00", "open": 7008.75, "high": 7009.25, "low": 7007.25, "close": 7008.5, "volume": 2904}, {"time": "2026-01-13 11:46:00-05:00", "open": 7008.25, "high": 7009.0, "low": 7006.75, "close": 7008.0, "volume": 2160}, {"time": "2026-01-13 11:47:00-05:00", "open": 7008.0, "high": 7008.75, "low": 7006.25, "close": 7008.0, "volume": 1569}, {"time": "2026-01-13 11:48:00-05:00", "open": 7007.75, "high": 7008.25, "low": 7006.75, "close": 7007.25, "volume": 1506}, {"time": "2026-01-13 11:49:00-05:00", "open": 7007.5, "high": 7010.5, "low": 7007.0, "close": 7010.5, "volume": 2646}, {"time": "2026-01-13 11:50:00-05:00", "open": 7010.5, "high": 7011.75, "low": 7010.25, "close": 7011.25, "volume": 2053}, {"time": "2026-01-13 11:51:00-05:00", "open": 7011.25, "high": 7013.75, "low": 7011.0, "close": 7013.25, "volume": 3791}, {"time": "2026-01-13 11:52:00-05:00", "open": 7013.5, "high": 7014.25, "low": 7012.25, "close": 7013.5, "volume": 2354}, {"time": "2026-01-13 11:53:00-05:00", "open": 7013.5, "high": 7014.0, "low": 7012.25, "close": 7013.5, "volume": 2485}, {"time": "2026-01-13 11:54:00-05:00", "open": 7013.75, "high": 7014.5, "low": 7013.0, "close": 7013.75, "volume": 2037}, {"time": "2026-01-13 11:55:00-05:00", "open": 7013.75, "high": 7014.75, "low": 7013.5, "close": 7013.75, "volume": 1691}, {"time": "2026-01-13 11:56:00-05:00", "open": 7014.0, "high": 7014.75, "low": 7013.5, "close": 7014.5, "volume": 2628}, {"time": "2026-01-13 11:57:00-05:00", "open": 7014.5, "high": 7015.25, "low": 7013.25, "close": 7013.25, "volume": 2381}, {"time": "2026-01-13 11:58:00-05:00", "open": 7013.5, "high": 7014.0, "low": 7012.75, "close": 7013.5, "volume": 1714}, {"time": "2026-01-13 11:59:00-05:00", "open": 7013.5, "high": 7013.75, "low": 7011.75, "close": 7012.25, "volume": 2545}, {"time": "2026-01-13 12:00:00-05:00", "open": 7012.5, "high": 7014.0, "low": 7011.75, "close": 7013.5, "volume": 2847}, {"time": "2026-01-13 12:01:00-05:00", "open": 7013.75, "high": 7014.25, "low": 7012.75, "close": 7013.0, "volume": 1784}, {"time": "2026-01-13 12:02:00-05:00", "open": 7013.25, "high": 7013.25, "low": 7011.0, "close": 7013.0, "volume": 2049}, {"time": "2026-01-13 12:03:00-05:00", "open": 7013.0, "high": 7013.5, "low": 7011.75, "close": 7012.75, "volume": 1527}, {"time": "2026-01-13 12:04:00-05:00", "open": 7013.0, "high": 7013.75, "low": 7012.0, "close": 7013.75, "volume": 1073}, {"time": "2026-01-13 12:05:00-05:00", "open": 7013.75, "high": 7014.5, "low": 7013.5, "close": 7014.5, "volume": 1395}, {"time": "2026-01-13 12:06:00-05:00", "open": 7014.5, "high": 7014.5, "low": 7013.0, "close": 7013.25, "volume": 1084}, {"time": "2026-01-13 12:07:00-05:00", "open": 7013.5, "high": 7014.0, "low": 7012.0, "close": 7012.5, "volume": 879}, {"time": "2026-01-13 12:08:00-05:00", "open": 7012.75, "high": 7013.0, "low": 7012.0, "close": 7012.5, "volume": 746}, {"time": "2026-01-13 12:09:00-05:00", "open": 7012.75, "high": 7013.25, "low": 7009.75, "close": 7010.25, "volume": 1956}, {"time": "2026-01-13 12:10:00-05:00", "open": 7010.25, "high": 7010.5, "low": 7009.0, "close": 7010.5, "volume": 2072}, {"time": "2026-01-13 12:11:00-05:00", "open": 7010.5, "high": 7010.5, "low": 7009.25, "close": 7010.0, "volume": 1387}, {"time": "2026-01-13 12:12:00-05:00", "open": 7010.0, "high": 7012.0, "low": 7009.75, "close": 7011.5, "volume": 1331}, {"time": "2026-01-13 12:13:00-05:00", "open": 7011.75, "high": 7012.0, "low": 7010.5, "close": 7010.75, "volume": 650}, {"time": "2026-01-13 12:14:00-05:00", "open": 7011.0, "high": 7012.5, "low": 7010.5, "close": 7012.0, "volume": 1066}, {"time": "2026-01-13 12:15:00-05:00", "open": 7012.0, "high": 7012.5, "low": 7009.25, "close": 7009.25, "volume": 1458}, {"time": "2026-01-13 12:16:00-05:00", "open": 7009.5, "high": 7009.5, "low": 7006.0, "close": 7006.25, "volume": 2412}, {"time": "2026-01-13 12:17:00-05:00", "open": 7006.0, "high": 7006.25, "low": 7002.25, "close": 7002.75, "volume": 4618}, {"time": "2026-01-13 12:18:00-05:00", "open": 7002.75, "high": 7004.75, "low": 7002.25, "close": 7004.0, "volume": 2334}, {"time": "2026-01-13 12:19:00-05:00", "open": 7004.0, "high": 7006.0, "low": 7003.5, "close": 7005.75, "volume": 2298}, {"time": "2026-01-13 12:20:00-05:00", "open": 7005.75, "high": 7006.0, "low": 7004.25, "close": 7005.25, "volume": 2058}, {"time": "2026-01-13 12:21:00-05:00", "open": 7005.25, "high": 7007.5, "low": 7004.75, "close": 7007.5, "volume": 1729}, {"time": "2026-01-13 12:22:00-05:00", "open": 7007.5, "high": 7010.75, "low": 7007.25, "close": 7010.5, "volume": 2577}, {"time": "2026-01-13 12:23:00-05:00", "open": 7010.25, "high": 7011.25, "low": 7010.0, "close": 7010.75, "volume": 1418}, {"time": "2026-01-13 12:24:00-05:00", "open": 7010.75, "high": 7011.5, "low": 7009.75, "close": 7010.5, "volume": 2186}, {"time": "2026-01-13 12:25:00-05:00", "open": 7010.5, "high": 7010.5, "low": 7006.25, "close": 7006.75, "volume": 2285}, {"time": "2026-01-13 12:26:00-05:00", "open": 7006.5, "high": 7006.5, "low": 7005.5, "close": 7006.25, "volume": 1504}, {"time": "2026-01-13 12:27:00-05:00", "open": 7006.25, "high": 7007.25, "low": 7006.0, "close": 7006.75, "volume": 1676}, {"time": "2026-01-13 12:28:00-05:00", "open": 7006.5, "high": 7008.75, "low": 7006.0, "close": 7008.5, "volume": 1446}, {"time": "2026-01-13 12:29:00-05:00", "open": 7008.5, "high": 7009.0, "low": 7007.25, "close": 7008.75, "volume": 853}, {"time": "2026-01-13 12:30:00-05:00", "open": 7008.5, "high": 7010.25, "low": 7008.5, "close": 7010.25, "volume": 1574}, {"time": "2026-01-13 12:31:00-05:00", "open": 7010.0, "high": 7010.25, "low": 6997.5, "close": 7005.75, "volume": 18988}, {"time": "2026-01-13 12:32:00-05:00", "open": 7005.75, "high": 7007.75, "low": 7004.0, "close": 7007.5, "volume": 3226}, {"time": "2026-01-13 12:33:00-05:00", "open": 7007.5, "high": 7008.25, "low": 7006.0, "close": 7007.0, "volume": 1422}, {"time": "2026-01-13 12:34:00-05:00", "open": 7006.75, "high": 7008.5, "low": 7006.75, "close": 7008.25, "volume": 1569}, {"time": "2026-01-13 12:35:00-05:00", "open": 7008.0, "high": 7008.5, "low": 7005.5, "close": 7006.0, "volume": 1567}, {"time": "2026-01-13 12:36:00-05:00", "open": 7006.0, "high": 7008.0, "low": 7005.75, "close": 7007.0, "volume": 1383}, {"time": "2026-01-13 12:37:00-05:00", "open": 7006.75, "high": 7006.75, "low": 7004.75, "close": 7005.75, "volume": 1212}, {"time": "2026-01-13 12:38:00-05:00", "open": 7005.5, "high": 7006.0, "low": 7004.25, "close": 7006.0, "volume": 1220}, {"time": "2026-01-13 12:39:00-05:00", "open": 7006.0, "high": 7006.75, "low": 7004.25, "close": 7004.5, "volume": 2073}, {"time": "2026-01-13 12:40:00-05:00", "open": 7004.25, "high": 7005.0, "low": 7003.5, "close": 7004.0, "volume": 1844}, {"time": "2026-01-13 12:41:00-05:00", "open": 7004.0, "high": 7005.0, "low": 7002.5, "close": 7004.75, "volume": 2258}, {"time": "2026-01-13 12:42:00-05:00", "open": 7004.5, "high": 7004.5, "low": 7003.0, "close": 7004.25, "volume": 1142}, {"time": "2026-01-13 12:43:00-05:00", "open": 7004.25, "high": 7004.25, "low": 7000.5, "close": 7000.75, "volume": 1320}, {"time": "2026-01-13 12:44:00-05:00", "open": 7000.5, "high": 7001.0, "low": 6999.0, "close": 7000.0, "volume": 2833}, {"time": "2026-01-13 12:45:00-05:00", "open": 7000.0, "high": 7000.75, "low": 6998.25, "close": 6999.0, "volume": 2676}, {"time": "2026-01-13 12:46:00-05:00", "open": 6999.0, "high": 7000.5, "low": 6998.5, "close": 6999.25, "volume": 2015}, {"time": "2026-01-13 12:47:00-05:00", "open": 6999.25, "high": 7001.75, "low": 6998.0, "close": 7001.5, "volume": 2696}, {"time": "2026-01-13 12:48:00-05:00", "open": 7001.75, "high": 7002.25, "low": 6999.75, "close": 7001.25, "volume": 2151}, {"time": "2026-01-13 12:49:00-05:00", "open": 7001.25, "high": 7003.0, "low": 7000.75, "close": 7002.5, "volume": 1070}, {"time": "2026-01-13 12:50:00-05:00", "open": 7002.5, "high": 7004.0, "low": 6999.75, "close": 7000.0, "volume": 3101}, {"time": "2026-01-13 12:51:00-05:00", "open": 7000.0, "high": 7000.75, "low": 6999.25, "close": 6999.5, "volume": 1378}, {"time": "2026-01-13 12:52:00-05:00", "open": 6999.75, "high": 7000.0, "low": 6998.0, "close": 6998.75, "volume": 2565}, {"time": "2026-01-13 12:53:00-05:00", "open": 6998.5, "high": 6998.75, "low": 6994.75, "close": 6995.25, "volume": 3658}, {"time": "2026-01-13 12:54:00-05:00", "open": 6995.0, "high": 6997.0, "low": 6994.75, "close": 6996.75, "volume": 3208}, {"time": "2026-01-13 12:55:00-05:00", "open": 6996.75, "high": 6996.75, "low": 6993.5, "close": 6994.0, "volume": 3411}, {"time": "2026-01-13 12:56:00-05:00", "open": 6994.0, "high": 6995.25, "low": 6992.0, "close": 6992.5, "volume": 4710}, {"time": "2026-01-13 12:57:00-05:00", "open": 6992.5, "high": 6993.25, "low": 6991.5, "close": 6992.25, "volume": 2287}, {"time": "2026-01-13 12:58:00-05:00", "open": 6992.25, "high": 6992.75, "low": 6988.0, "close": 6989.75, "volume": 3887}, {"time": "2026-01-13 12:59:00-05:00", "open": 6989.5, "high": 6993.5, "low": 6989.25, "close": 6992.25, "volume": 3520}, {"time": "2026-01-13 13:00:00-05:00", "open": 6992.0, "high": 6993.0, "low": 6988.25, "close": 6989.75, "volume": 7895}, {"time": "2026-01-13 13:01:00-05:00", "open": 6990.0, "high": 6991.0, "low": 6987.0, "close": 6989.75, "volume": 4410}, {"time": "2026-01-13 13:02:00-05:00", "open": 6989.5, "high": 6990.75, "low": 6987.75, "close": 6989.75, "volume": 3007}, {"time": "2026-01-13 13:03:00-05:00", "open": 6989.5, "high": 6989.75, "low": 6987.0, "close": 6988.25, "volume": 2640}, {"time": "2026-01-13 13:04:00-05:00", "open": 6988.0, "high": 6990.5, "low": 6987.25, "close": 6988.75, "volume": 3258}, {"time": "2026-01-13 13:05:00-05:00", "open": 6988.75, "high": 6991.0, "low": 6988.5, "close": 6990.25, "volume": 2441}, {"time": "2026-01-13 13:06:00-05:00", "open": 6990.0, "high": 6994.5, "low": 6989.75, "close": 6994.5, "volume": 3246}, {"time": "2026-01-13 13:07:00-05:00", "open": 6994.25, "high": 6994.5, "low": 6992.0, "close": 6992.25, "volume": 1838}, {"time": "2026-01-13 13:08:00-05:00", "open": 6992.25, "high": 6992.25, "low": 6989.25, "close": 6989.5, "volume": 1612}, {"time": "2026-01-13 13:09:00-05:00", "open": 6989.5, "high": 6990.25, "low": 6989.25, "close": 6990.0, "volume": 1341}, {"time": "2026-01-13 13:10:00-05:00", "open": 6989.75, "high": 6990.75, "low": 6988.0, "close": 6989.75, "volume": 2067}, {"time": "2026-01-13 13:11:00-05:00", "open": 6989.75, "high": 6990.75, "low": 6989.25, "close": 6990.0, "volume": 1635}, {"time": "2026-01-13 13:12:00-05:00", "open": 6990.0, "high": 6994.0, "low": 6990.0, "close": 6994.0, "volume": 2039}, {"time": "2026-01-13 13:13:00-05:00", "open": 6993.75, "high": 6995.0, "low": 6993.5, "close": 6994.5, "volume": 1845}, {"time": "2026-01-13 13:14:00-05:00", "open": 6994.25, "high": 6996.75, "low": 6993.5, "close": 6996.5, "volume": 2014}, {"time": "2026-01-13 13:15:00-05:00", "open": 6996.5, "high": 6997.75, "low": 6995.25, "close": 6997.75, "volume": 1570}, {"time": "2026-01-13 13:16:00-05:00", "open": 6997.5, "high": 6997.75, "low": 6994.75, "close": 6995.5, "volume": 1504}, {"time": "2026-01-13 13:17:00-05:00", "open": 6995.5, "high": 6996.0, "low": 6994.0, "close": 6995.0, "volume": 1144}, {"time": "2026-01-13 13:18:00-05:00", "open": 6995.0, "high": 6996.5, "low": 6995.0, "close": 6995.75, "volume": 833}, {"time": "2026-01-13 13:19:00-05:00", "open": 6995.75, "high": 6995.75, "low": 6994.0, "close": 6994.75, "volume": 863}, {"time": "2026-01-13 13:20:00-05:00", "open": 6994.5, "high": 6995.0, "low": 6992.25, "close": 6992.75, "volume": 1520}, {"time": "2026-01-13 13:21:00-05:00", "open": 6992.75, "high": 6993.0, "low": 6989.5, "close": 6991.25, "volume": 2120}, {"time": "2026-01-13 13:22:00-05:00", "open": 6991.0, "high": 6993.25, "low": 6990.75, "close": 6992.5, "volume": 1545}, {"time": "2026-01-13 13:23:00-05:00", "open": 6992.5, "high": 6994.0, "low": 6992.5, "close": 6993.0, "volume": 989}, {"time": "2026-01-13 13:24:00-05:00", "open": 6992.75, "high": 6993.25, "low": 6991.5, "close": 6992.0, "volume": 919}, {"time": "2026-01-13 13:25:00-05:00", "open": 6992.25, "high": 6993.0, "low": 6990.25, "close": 6991.0, "volume": 1319}, {"time": "2026-01-13 13:26:00-05:00", "open": 6990.75, "high": 6993.5, "low": 6990.5, "close": 6993.25, "volume": 1192}, {"time": "2026-01-13 13:27:00-05:00", "open": 6993.25, "high": 6994.25, "low": 6992.25, "close": 6992.5, "volume": 1151}, {"time": "2026-01-13 13:28:00-05:00", "open": 6992.75, "high": 6993.75, "low": 6992.25, "close": 6992.75, "volume": 836}, {"time": "2026-01-13 13:29:00-05:00", "open": 6992.75, "high": 6992.75, "low": 6992.0, "close": 6992.0, "volume": 760}, {"time": "2026-01-13 13:30:00-05:00", "open": 6992.0, "high": 6992.5, "low": 6990.25, "close": 6991.5, "volume": 1702}, {"time": "2026-01-13 13:31:00-05:00", "open": 6991.75, "high": 6994.5, "low": 6991.75, "close": 6994.25, "volume": 1428}, {"time": "2026-01-13 13:32:00-05:00", "open": 6994.5, "high": 6996.75, "low": 6994.0, "close": 6996.25, "volume": 1852}, {"time": "2026-01-13 13:33:00-05:00", "open": 6996.25, "high": 6997.25, "low": 6995.25, "close": 6996.0, "volume": 1550}, {"time": "2026-01-13 13:34:00-05:00", "open": 6996.0, "high": 6996.75, "low": 6995.0, "close": 6995.75, "volume": 1277}, {"time": "2026-01-13 13:35:00-05:00", "open": 6995.75, "high": 6998.75, "low": 6995.75, "close": 6998.5, "volume": 1491}, {"time": "2026-01-13 13:36:00-05:00", "open": 6998.75, "high": 6999.5, "low": 6997.75, "close": 6998.0, "volume": 2201}, {"time": "2026-01-13 13:37:00-05:00", "open": 6998.25, "high": 6999.0, "low": 6997.75, "close": 6998.5, "volume": 960}, {"time": "2026-01-13 13:38:00-05:00", "open": 6998.5, "high": 6998.75, "low": 6997.75, "close": 6998.0, "volume": 1162}, {"time": "2026-01-13 13:39:00-05:00", "open": 6998.0, "high": 6999.25, "low": 6997.75, "close": 6998.5, "volume": 1017}, {"time": "2026-01-13 13:40:00-05:00", "open": 6998.75, "high": 6999.0, "low": 6997.75, "close": 6998.0, "volume": 1207}, {"time": "2026-01-13 13:41:00-05:00", "open": 6998.0, "high": 6998.0, "low": 6995.75, "close": 6996.0, "volume": 1500}, {"time": "2026-01-13 13:42:00-05:00", "open": 6995.75, "high": 6998.0, "low": 6995.75, "close": 6996.5, "volume": 1351}, {"time": "2026-01-13 13:43:00-05:00", "open": 6996.5, "high": 6997.0, "low": 6994.5, "close": 6994.75, "volume": 1128}, {"time": "2026-01-13 13:44:00-05:00", "open": 6995.0, "high": 6995.5, "low": 6993.5, "close": 6994.0, "volume": 1467}, {"time": "2026-01-13 13:45:00-05:00", "open": 6994.25, "high": 6996.25, "low": 6993.75, "close": 6995.75, "volume": 1086}, {"time": "2026-01-13 13:46:00-05:00", "open": 6995.75, "high": 6996.25, "low": 6994.75, "close": 6995.25, "volume": 1275}, {"time": "2026-01-13 13:47:00-05:00", "open": 6995.25, "high": 6996.75, "low": 6995.0, "close": 6995.25, "volume": 942}, {"time": "2026-01-13 13:48:00-05:00", "open": 6995.25, "high": 6996.5, "low": 6994.75, "close": 6996.5, "volume": 898}, {"time": "2026-01-13 13:49:00-05:00", "open": 6996.25, "high": 6996.25, "low": 6992.25, "close": 6993.25, "volume": 1561}, {"time": "2026-01-13 13:50:00-05:00", "open": 6993.25, "high": 6993.25, "low": 6988.75, "close": 6989.5, "volume": 3316}, {"time": "2026-01-13 13:51:00-05:00", "open": 6989.5, "high": 6990.0, "low": 6988.5, "close": 6990.0, "volume": 2215}, {"time": "2026-01-13 13:52:00-05:00", "open": 6989.75, "high": 6991.0, "low": 6988.25, "close": 6990.5, "volume": 1511}, {"time": "2026-01-13 13:53:00-05:00", "open": 6990.5, "high": 6993.0, "low": 6990.25, "close": 6992.0, "volume": 1410}, {"time": "2026-01-13 13:54:00-05:00", "open": 6992.25, "high": 6992.75, "low": 6991.75, "close": 6992.75, "volume": 1199}, {"time": "2026-01-13 13:55:00-05:00", "open": 6992.5, "high": 6993.5, "low": 6989.75, "close": 6989.75, "volume": 1364}, {"time": "2026-01-13 13:56:00-05:00", "open": 6990.0, "high": 6990.25, "low": 6988.5, "close": 6989.25, "volume": 1370}, {"time": "2026-01-13 13:57:00-05:00", "open": 6989.25, "high": 6990.5, "low": 6989.25, "close": 6990.5, "volume": 1317}, {"time": "2026-01-13 13:58:00-05:00", "open": 6990.25, "high": 6992.75, "low": 6990.25, "close": 6991.5, "volume": 1395}, {"time": "2026-01-13 13:59:00-05:00", "open": 6991.75, "high": 6991.75, "low": 6990.0, "close": 6990.75, "volume": 1062}, {"time": "2026-01-13 14:00:00-05:00", "open": 6991.0, "high": 6993.5, "low": 6990.5, "close": 6992.75, "volume": 2808}, {"time": "2026-01-13 14:01:00-05:00", "open": 6992.75, "high": 6993.0, "low": 6990.5, "close": 6990.5, "volume": 1382}, {"time": "2026-01-13 14:02:00-05:00", "open": 6990.25, "high": 6991.0, "low": 6989.75, "close": 6990.25, "volume": 1002}, {"time": "2026-01-13 14:03:00-05:00", "open": 6990.25, "high": 6990.5, "low": 6986.5, "close": 6987.25, "volume": 2318}, {"time": "2026-01-13 14:04:00-05:00", "open": 6987.0, "high": 6988.0, "low": 6987.0, "close": 6987.25, "volume": 1339}, {"time": "2026-01-13 14:05:00-05:00", "open": 6987.25, "high": 6988.5, "low": 6985.5, "close": 6988.0, "volume": 2598}, {"time": "2026-01-13 14:06:00-05:00", "open": 6987.75, "high": 6988.5, "low": 6986.5, "close": 6987.75, "volume": 1252}, {"time": "2026-01-13 14:07:00-05:00", "open": 6987.75, "high": 6990.25, "low": 6987.25, "close": 6988.25, "volume": 2002}, {"time": "2026-01-13 14:08:00-05:00", "open": 6988.25, "high": 6989.5, "low": 6987.5, "close": 6988.5, "volume": 1733}, {"time": "2026-01-13 14:09:00-05:00", "open": 6988.75, "high": 6989.25, "low": 6986.0, "close": 6986.25, "volume": 1448}, {"time": "2026-01-13 14:10:00-05:00", "open": 6986.5, "high": 6987.0, "low": 6985.0, "close": 6985.25, "volume": 1626}, {"time": "2026-01-13 14:11:00-05:00", "open": 6985.25, "high": 6986.5, "low": 6985.0, "close": 6986.0, "volume": 1445}, {"time": "2026-01-13 14:12:00-05:00", "open": 6986.0, "high": 6988.0, "low": 6985.75, "close": 6986.25, "volume": 1683}, {"time": "2026-01-13 14:13:00-05:00", "open": 6986.5, "high": 6988.0, "low": 6985.5, "close": 6988.0, "volume": 1725}, {"time": "2026-01-13 14:14:00-05:00", "open": 6988.0, "high": 6988.5, "low": 6985.5, "close": 6986.5, "volume": 1807}, {"time": "2026-01-13 14:15:00-05:00", "open": 6986.75, "high": 6989.5, "low": 6986.25, "close": 6989.0, "volume": 1660}, {"time": "2026-01-13 14:16:00-05:00", "open": 6989.0, "high": 6993.5, "low": 6986.25, "close": 6992.0, "volume": 9638}, {"time": "2026-01-13 14:17:00-05:00", "open": 6992.0, "high": 6992.0, "low": 6988.5, "close": 6988.5, "volume": 3099}, {"time": "2026-01-13 14:18:00-05:00", "open": 6988.25, "high": 6989.5, "low": 6987.75, "close": 6989.25, "volume": 1644}, {"time": "2026-01-13 14:19:00-05:00", "open": 6989.25, "high": 6991.5, "low": 6989.25, "close": 6990.25, "volume": 1685}, {"time": "2026-01-13 14:20:00-05:00", "open": 6990.25, "high": 6991.75, "low": 6988.75, "close": 6991.5, "volume": 2140}, {"time": "2026-01-13 14:21:00-05:00", "open": 6991.5, "high": 6992.75, "low": 6990.75, "close": 6992.5, "volume": 1843}, {"time": "2026-01-13 14:22:00-05:00", "open": 6992.75, "high": 6993.75, "low": 6990.75, "close": 6991.25, "volume": 2003}, {"time": "2026-01-13 14:23:00-05:00", "open": 6991.25, "high": 6991.75, "low": 6989.75, "close": 6990.5, "volume": 1318}, {"time": "2026-01-13 14:24:00-05:00", "open": 6990.5, "high": 6992.0, "low": 6988.75, "close": 6990.25, "volume": 1473}, {"time": "2026-01-13 14:25:00-05:00", "open": 6990.5, "high": 6990.5, "low": 6988.75, "close": 6989.25, "volume": 1054}, {"time": "2026-01-13 14:26:00-05:00", "open": 6989.5, "high": 6991.0, "low": 6988.0, "close": 6991.0, "volume": 1455}, {"time": "2026-01-13 14:27:00-05:00", "open": 6991.0, "high": 6993.25, "low": 6990.5, "close": 6992.5, "volume": 1617}, {"time": "2026-01-13 14:28:00-05:00", "open": 6992.5, "high": 6993.5, "low": 6991.75, "close": 6992.25, "volume": 1093}, {"time": "2026-01-13 14:29:00-05:00", "open": 6992.5, "high": 6993.25, "low": 6991.75, "close": 6993.0, "volume": 1184}, {"time": "2026-01-13 14:30:00-05:00", "open": 6992.75, "high": 6994.0, "low": 6992.0, "close": 6993.75, "volume": 1506}, {"time": "2026-01-13 14:31:00-05:00", "open": 6993.75, "high": 6994.5, "low": 6992.0, "close": 6993.25, "volume": 1900}, {"time": "2026-01-13 14:32:00-05:00", "open": 6993.25, "high": 6993.5, "low": 6992.5, "close": 6992.75, "volume": 915}, {"time": "2026-01-13 14:33:00-05:00", "open": 6992.75, "high": 6993.0, "low": 6991.5, "close": 6993.0, "volume": 1803}, {"time": "2026-01-13 14:34:00-05:00", "open": 6993.0, "high": 6993.5, "low": 6991.0, "close": 6991.5, "volume": 1276}, {"time": "2026-01-13 14:35:00-05:00", "open": 6991.5, "high": 6992.5, "low": 6991.5, "close": 6992.0, "volume": 940}, {"time": "2026-01-13 14:36:00-05:00", "open": 6992.0, "high": 6992.75, "low": 6990.5, "close": 6992.25, "volume": 1421}, {"time": "2026-01-13 14:37:00-05:00", "open": 6992.25, "high": 6992.5, "low": 6991.0, "close": 6991.25, "volume": 787}, {"time": "2026-01-13 14:38:00-05:00", "open": 6991.0, "high": 6991.25, "low": 6990.0, "close": 6990.25, "volume": 1133}, {"time": "2026-01-13 14:39:00-05:00", "open": 6990.25, "high": 6991.75, "low": 6990.25, "close": 6991.75, "volume": 949}, {"time": "2026-01-13 14:40:00-05:00", "open": 6991.75, "high": 6992.75, "low": 6991.25, "close": 6991.5, "volume": 1003}, {"time": "2026-01-13 14:41:00-05:00", "open": 6991.75, "high": 6993.75, "low": 6991.75, "close": 6993.75, "volume": 1043}, {"time": "2026-01-13 14:42:00-05:00", "open": 6993.75, "high": 6994.25, "low": 6993.25, "close": 6993.75, "volume": 1485}, {"time": "2026-01-13 14:43:00-05:00", "open": 6994.0, "high": 6994.0, "low": 6992.0, "close": 6992.75, "volume": 1202}, {"time": "2026-01-13 14:44:00-05:00", "open": 6993.0, "high": 6993.25, "low": 6991.25, "close": 6991.5, "volume": 889}, {"time": "2026-01-13 14:45:00-05:00", "open": 6991.75, "high": 6992.0, "low": 6990.75, "close": 6991.25, "volume": 1332}, {"time": "2026-01-13 14:46:00-05:00", "open": 6991.5, "high": 6991.75, "low": 6990.25, "close": 6991.0, "volume": 1127}, {"time": "2026-01-13 14:47:00-05:00", "open": 6990.75, "high": 6991.0, "low": 6988.5, "close": 6989.5, "volume": 2161}, {"time": "2026-01-13 14:48:00-05:00", "open": 6989.5, "high": 6990.25, "low": 6988.75, "close": 6989.5, "volume": 1247}, {"time": "2026-01-13 14:49:00-05:00", "open": 6989.5, "high": 6990.5, "low": 6989.25, "close": 6990.5, "volume": 1190}, {"time": "2026-01-13 14:50:00-05:00", "open": 6990.5, "high": 6992.0, "low": 6990.25, "close": 6991.75, "volume": 1146}, {"time": "2026-01-13 14:51:00-05:00", "open": 6991.75, "high": 6993.75, "low": 6990.75, "close": 6993.0, "volume": 1418}, {"time": "2026-01-13 14:52:00-05:00", "open": 6993.0, "high": 6993.0, "low": 6991.25, "close": 6991.75, "volume": 1166}, {"time": "2026-01-13 14:53:00-05:00", "open": 6991.75, "high": 6993.25, "low": 6991.75, "close": 6992.5, "volume": 1142}, {"time": "2026-01-13 14:54:00-05:00", "open": 6992.75, "high": 6993.5, "low": 6991.5, "close": 6993.0, "volume": 778}, {"time": "2026-01-13 14:55:00-05:00", "open": 6993.25, "high": 6994.5, "low": 6992.5, "close": 6994.25, "volume": 1286}, {"time": "2026-01-13 14:56:00-05:00", "open": 6994.25, "high": 6995.25, "low": 6993.25, "close": 6995.25, "volume": 1826}, {"time": "2026-01-13 14:57:00-05:00", "open": 6995.25, "high": 6995.25, "low": 6992.5, "close": 6993.0, "volume": 1712}, {"time": "2026-01-13 14:58:00-05:00", "open": 6993.0, "high": 6993.25, "low": 6991.0, "close": 6991.75, "volume": 1788}, {"time": "2026-01-13 14:59:00-05:00", "open": 6991.5, "high": 6992.5, "low": 6991.0, "close": 6992.5, "volume": 1263}, {"time": "2026-01-13 15:00:00-05:00", "open": 6992.25, "high": 6992.5, "low": 6989.5, "close": 6990.5, "volume": 3190}, {"time": "2026-01-13 15:01:00-05:00", "open": 6990.5, "high": 6991.25, "low": 6989.75, "close": 6990.25, "volume": 2248}, {"time": "2026-01-13 15:02:00-05:00", "open": 6990.25, "high": 6990.5, "low": 6988.25, "close": 6990.0, "volume": 2836}, {"time": "2026-01-13 15:03:00-05:00", "open": 6989.75, "high": 6990.75, "low": 6988.75, "close": 6990.25, "volume": 2342}, {"time": "2026-01-13 15:04:00-05:00", "open": 6990.25, "high": 6990.5, "low": 6989.5, "close": 6990.0, "volume": 1602}, {"time": "2026-01-13 15:05:00-05:00", "open": 6989.75, "high": 6990.25, "low": 6988.75, "close": 6989.25, "volume": 2023}, {"time": "2026-01-13 15:06:00-05:00", "open": 6989.0, "high": 6991.0, "low": 6989.0, "close": 6990.5, "volume": 1296}, {"time": "2026-01-13 15:07:00-05:00", "open": 6990.5, "high": 6991.5, "low": 6990.25, "close": 6991.5, "volume": 1034}, {"time": "2026-01-13 15:08:00-05:00", "open": 6991.25, "high": 6991.75, "low": 6989.75, "close": 6990.75, "volume": 1761}, {"time": "2026-01-13 15:09:00-05:00", "open": 6990.75, "high": 6990.75, "low": 6989.25, "close": 6989.75, "volume": 879}, {"time": "2026-01-13 15:10:00-05:00", "open": 6989.5, "high": 6989.5, "low": 6987.25, "close": 6987.5, "volume": 1888}, {"time": "2026-01-13 15:11:00-05:00", "open": 6987.75, "high": 6988.0, "low": 6986.75, "close": 6987.75, "volume": 1289}, {"time": "2026-01-13 15:12:00-05:00", "open": 6987.75, "high": 6988.5, "low": 6987.5, "close": 6987.75, "volume": 1099}, {"time": "2026-01-13 15:13:00-05:00", "open": 6987.75, "high": 6987.75, "low": 6986.25, "close": 6986.75, "volume": 1552}, {"time": "2026-01-13 15:14:00-05:00", "open": 6987.0, "high": 6988.0, "low": 6986.75, "close": 6986.75, "volume": 1300}, {"time": "2026-01-13 15:15:00-05:00", "open": 6986.75, "high": 6988.5, "low": 6986.25, "close": 6987.75, "volume": 1883}, {"time": "2026-01-13 15:16:00-05:00", "open": 6987.75, "high": 6988.5, "low": 6987.25, "close": 6988.25, "volume": 1634}, {"time": "2026-01-13 15:17:00-05:00", "open": 6988.25, "high": 6988.5, "low": 6986.5, "close": 6986.75, "volume": 1235}, {"time": "2026-01-13 15:18:00-05:00", "open": 6986.75, "high": 6988.25, "low": 6986.75, "close": 6988.0, "volume": 1795}, {"time": "2026-01-13 15:19:00-05:00", "open": 6988.0, "high": 6989.0, "low": 6987.75, "close": 6988.25, "volume": 1005}, {"time": "2026-01-13 15:20:00-05:00", "open": 6988.0, "high": 6988.25, "low": 6986.25, "close": 6986.5, "volume": 1702}, {"time": "2026-01-13 15:21:00-05:00", "open": 6986.25, "high": 6986.5, "low": 6985.0, "close": 6985.25, "volume": 2526}, {"time": "2026-01-13 15:22:00-05:00", "open": 6985.25, "high": 6986.75, "low": 6985.0, "close": 6986.25, "volume": 1364}, {"time": "2026-01-13 15:23:00-05:00", "open": 6986.0, "high": 6987.0, "low": 6985.75, "close": 6987.0, "volume": 1286}, {"time": "2026-01-13 15:24:00-05:00", "open": 6987.0, "high": 6987.5, "low": 6986.75, "close": 6987.0, "volume": 1510}, {"time": "2026-01-13 15:25:00-05:00", "open": 6986.75, "high": 6987.0, "low": 6985.5, "close": 6985.75, "volume": 1288}, {"time": "2026-01-13 15:26:00-05:00", "open": 6986.0, "high": 6986.25, "low": 6984.5, "close": 6985.75, "volume": 1875}, {"time": "2026-01-13 15:27:00-05:00", "open": 6985.75, "high": 6985.75, "low": 6982.5, "close": 6983.75, "volume": 2736}, {"time": "2026-01-13 15:28:00-05:00", "open": 6983.75, "high": 6984.75, "low": 6983.75, "close": 6984.25, "volume": 1246}, {"time": "2026-01-13 15:29:00-05:00", "open": 6984.0, "high": 6984.25, "low": 6983.0, "close": 6983.0, "volume": 1502}, {"time": "2026-01-13 15:30:00-05:00", "open": 6983.0, "high": 6983.75, "low": 6981.5, "close": 6982.75, "volume": 3573}, {"time": "2026-01-13 15:31:00-05:00", "open": 6982.75, "high": 6983.25, "low": 6981.75, "close": 6981.75, "volume": 1838}, {"time": "2026-01-13 15:32:00-05:00", "open": 6982.0, "high": 6982.0, "low": 6980.0, "close": 6980.5, "volume": 3974}, {"time": "2026-01-13 15:33:00-05:00", "open": 6980.75, "high": 6981.0, "low": 6977.0, "close": 6977.5, "volume": 5108}, {"time": "2026-01-13 15:34:00-05:00", "open": 6977.5, "high": 6979.25, "low": 6976.75, "close": 6979.0, "volume": 3415}, {"time": "2026-01-13 15:35:00-05:00", "open": 6979.25, "high": 6979.25, "low": 6977.0, "close": 6977.25, "volume": 2879}, {"time": "2026-01-13 15:36:00-05:00", "open": 6977.5, "high": 6980.25, "low": 6977.5, "close": 6979.25, "volume": 3566}, {"time": "2026-01-13 15:37:00-05:00", "open": 6979.25, "high": 6982.25, "low": 6979.0, "close": 6981.0, "volume": 3103}, {"time": "2026-01-13 15:38:00-05:00", "open": 6981.25, "high": 6982.75, "low": 6981.0, "close": 6982.5, "volume": 1817}, {"time": "2026-01-13 15:39:00-05:00", "open": 6982.75, "high": 6983.25, "low": 6981.75, "close": 6983.0, "volume": 2272}, {"time": "2026-01-13 15:40:00-05:00", "open": 6983.25, "high": 6986.0, "low": 6983.25, "close": 6985.75, "volume": 3444}, {"time": "2026-01-13 15:41:00-05:00", "open": 6986.0, "high": 6986.5, "low": 6983.25, "close": 6984.5, "volume": 3629}, {"time": "2026-01-13 15:42:00-05:00", "open": 6984.5, "high": 6985.5, "low": 6984.25, "close": 6985.25, "volume": 1926}, {"time": "2026-01-13 15:43:00-05:00", "open": 6985.25, "high": 6985.5, "low": 6984.0, "close": 6985.0, "volume": 1726}, {"time": "2026-01-13 15:44:00-05:00", "open": 6985.0, "high": 6986.25, "low": 6984.75, "close": 6986.25, "volume": 2217}, {"time": "2026-01-13 15:45:00-05:00", "open": 6986.0, "high": 6986.25, "low": 6983.5, "close": 6984.75, "volume": 3166}, {"time": "2026-01-13 15:46:00-05:00", "open": 6984.75, "high": 6986.0, "low": 6984.75, "close": 6985.75, "volume": 2091}, {"time": "2026-01-13 15:47:00-05:00", "open": 6985.75, "high": 6988.5, "low": 6985.25, "close": 6987.5, "volume": 3253}, {"time": "2026-01-13 15:48:00-05:00", "open": 6987.25, "high": 6987.5, "low": 6985.75, "close": 6986.25, "volume": 2445}, {"time": "2026-01-13 15:49:00-05:00", "open": 6986.25, "high": 6987.75, "low": 6986.25, "close": 6987.25, "volume": 1989}, {"time": "2026-01-13 15:50:00-05:00", "open": 6987.25, "high": 6993.0, "low": 6985.25, "close": 6992.75, "volume": 7193}, {"time": "2026-01-13 15:51:00-05:00", "open": 6993.0, "high": 6993.0, "low": 6989.75, "close": 6991.5, "volume": 4673}, {"time": "2026-01-13 15:52:00-05:00", "open": 6991.75, "high": 6994.25, "low": 6991.25, "close": 6994.0, "volume": 3658}, {"time": "2026-01-13 15:53:00-05:00", "open": 6994.0, "high": 6996.5, "low": 6993.5, "close": 6995.25, "volume": 6170}, {"time": "2026-01-13 15:54:00-05:00", "open": 6995.25, "high": 6998.0, "low": 6994.25, "close": 6998.0, "volume": 5602}, {"time": "2026-01-13 15:55:00-05:00", "open": 6998.0, "high": 6999.25, "low": 6997.0, "close": 6997.5, "volume": 9353}, {"time": "2026-01-13 15:56:00-05:00", "open": 6997.25, "high": 6999.0, "low": 6995.75, "close": 6998.75, "volume": 5518}, {"time": "2026-01-13 15:57:00-05:00", "open": 6999.0, "high": 7000.25, "low": 6998.25, "close": 6999.75, "volume": 4271}, {"time": "2026-01-13 15:58:00-05:00", "open": 7000.0, "high": 7001.0, "low": 6998.75, "close": 6999.0, "volume": 5366}, {"time": "2026-01-13 15:59:00-05:00", "open": 6999.0, "high": 7003.25, "low": 6998.75, "close": 7000.75, "volume": 43460}, {"time": "2026-01-13 16:00:00-05:00", "open": 7000.75, "high": 7004.25, "low": 7000.75, "close": 7002.75, "volume": 15563}, {"time": "2026-01-13 16:01:00-05:00", "open": 7002.5, "high": 7002.75, "low": 7001.25, "close": 7002.25, "volume": 3227}, {"time": "2026-01-13 16:02:00-05:00", "open": 7002.25, "high": 7002.75, "low": 7001.5, "close": 7001.75, "volume": 1858}, {"time": "2026-01-13 16:03:00-05:00", "open": 7002.0, "high": 7003.0, "low": 7001.75, "close": 7002.5, "volume": 1549}, {"time": "2026-01-13 16:04:00-05:00", "open": 7002.5, "high": 7002.5, "low": 7001.5, "close": 7001.75, "volume": 880}, {"time": "2026-01-13 16:05:00-05:00", "open": 7001.75, "high": 7002.5, "low": 7001.5, "close": 7002.5, "volume": 1186}, {"time": "2026-01-13 16:06:00-05:00", "open": 7002.25, "high": 7002.5, "low": 7002.0, "close": 7002.25, "volume": 682}, {"time": "2026-01-13 16:07:00-05:00", "open": 7002.0, "high": 7002.5, "low": 7001.0, "close": 7002.0, "volume": 1283}, {"time": "2026-01-13 16:08:00-05:00", "open": 7002.0, "high": 7002.25, "low": 7001.75, "close": 7002.0, "volume": 702}, {"time": "2026-01-13 16:09:00-05:00", "open": 7001.75, "high": 7002.0, "low": 7000.75, "close": 7001.0, "volume": 722}, {"time": "2026-01-13 16:10:00-05:00", "open": 7001.0, "high": 7001.5, "low": 7001.0, "close": 7001.25, "volume": 659}, {"time": "2026-01-13 16:11:00-05:00", "open": 7001.5, "high": 7001.75, "low": 7000.0, "close": 7001.0, "volume": 916}, {"time": "2026-01-13 16:12:00-05:00", "open": 7000.75, "high": 7001.25, "low": 7000.5, "close": 7000.75, "volume": 535}, {"time": "2026-01-13 16:13:00-05:00", "open": 7000.75, "high": 7001.0, "low": 7000.75, "close": 7000.75, "volume": 284}, {"time": "2026-01-13 16:14:00-05:00", "open": 7000.75, "high": 7001.5, "low": 7000.75, "close": 7001.0, "volume": 466}, {"time": "2026-01-13 16:15:00-05:00", "open": 7001.0, "high": 7001.0, "low": 7000.5, "close": 7000.75, "volume": 387}, {"time": "2026-01-13 16:16:00-05:00", "open": 7001.0, "high": 7001.75, "low": 7001.0, "close": 7001.75, "volume": 415}, {"time": "2026-01-13 16:17:00-05:00", "open": 7002.0, "high": 7002.0, "low": 7001.0, "close": 7001.25, "volume": 397}, {"time": "2026-01-13 16:18:00-05:00", "open": 7001.0, "high": 7001.5, "low": 7001.0, "close": 7001.25, "volume": 348}, {"time": "2026-01-13 16:19:00-05:00", "open": 7001.5, "high": 7001.5, "low": 7001.25, "close": 7001.25, "volume": 104}, {"time": "2026-01-13 16:20:00-05:00", "open": 7001.25, "high": 7002.0, "low": 7001.25, "close": 7001.75, "volume": 308}, {"time": "2026-01-13 16:21:00-05:00", "open": 7002.0, "high": 7002.25, "low": 7001.75, "close": 7001.75, "volume": 167}, {"time": "2026-01-13 16:22:00-05:00", "open": 7001.75, "high": 7002.0, "low": 7001.5, "close": 7001.5, "volume": 340}, {"time": "2026-01-13 16:23:00-05:00", "open": 7001.5, "high": 7001.5, "low": 7001.0, "close": 7001.25, "volume": 141}, {"time": "2026-01-13 16:24:00-05:00", "open": 7001.25, "high": 7001.25, "low": 7000.5, "close": 7000.5, "volume": 380}, {"time": "2026-01-13 16:25:00-05:00", "open": 7000.75, "high": 7001.5, "low": 7000.5, "close": 7001.0, "volume": 393}, {"time": "2026-01-13 16:26:00-05:00", "open": 7001.0, "high": 7001.75, "low": 7001.0, "close": 7001.5, "volume": 132}, {"time": "2026-01-13 16:27:00-05:00", "open": 7001.5, "high": 7002.5, "low": 7001.5, "close": 7002.25, "volume": 640}, {"time": "2026-01-13 16:28:00-05:00", "open": 7002.25, "high": 7002.5, "low": 7002.0, "close": 7002.25, "volume": 153}, {"time": "2026-01-13 16:29:00-05:00", "open": 7002.25, "high": 7002.25, "low": 7001.75, "close": 7001.75, "volume": 197}, {"time": "2026-01-13 16:30:00-05:00", "open": 7001.75, "high": 7002.0, "low": 7001.5, "close": 7001.75, "volume": 80}, {"time": "2026-01-13 16:31:00-05:00", "open": 7001.5, "high": 7001.5, "low": 7000.75, "close": 7001.0, "volume": 168}, {"time": "2026-01-13 16:32:00-05:00", "open": 7000.75, "high": 7001.75, "low": 7000.75, "close": 7001.25, "volume": 167}, {"time": "2026-01-13 16:33:00-05:00", "open": 7001.0, "high": 7001.25, "low": 7000.75, "close": 7001.0, "volume": 72}, {"time": "2026-01-13 16:34:00-05:00", "open": 7001.0, "high": 7001.0, "low": 7000.5, "close": 7000.5, "volume": 389}, {"time": "2026-01-13 16:35:00-05:00", "open": 7000.5, "high": 7001.0, "low": 7000.5, "close": 7001.0, "volume": 194}, {"time": "2026-01-13 16:36:00-05:00", "open": 7001.0, "high": 7001.5, "low": 7001.0, "close": 7001.25, "volume": 348}, {"time": "2026-01-13 16:37:00-05:00", "open": 7001.25, "high": 7001.5, "low": 7001.0, "close": 7001.25, "volume": 92}, {"time": "2026-01-13 16:38:00-05:00", "open": 7001.25, "high": 7001.75, "low": 7001.0, "close": 7001.0, "volume": 310}, {"time": "2026-01-13 16:39:00-05:00", "open": 7000.75, "high": 7001.0, "low": 7000.5, "close": 7000.5, "volume": 82}, {"time": "2026-01-13 16:40:00-05:00", "open": 7000.25, "high": 7001.0, "low": 7000.25, "close": 7001.0, "volume": 321}, {"time": "2026-01-13 16:41:00-05:00", "open": 7000.75, "high": 7000.75, "low": 7000.25, "close": 7000.5, "volume": 214}, {"time": "2026-01-13 16:42:00-05:00", "open": 7000.25, "high": 7000.5, "low": 6999.25, "close": 6999.25, "volume": 435}, {"time": "2026-01-13 16:43:00-05:00", "open": 6999.25, "high": 6999.5, "low": 6999.0, "close": 6999.25, "volume": 224}, {"time": "2026-01-13 16:44:00-05:00", "open": 6999.25, "high": 6999.25, "low": 6998.75, "close": 6998.75, "volume": 252}, {"time": "2026-01-13 16:45:00-05:00", "open": 6998.5, "high": 6999.0, "low": 6998.5, "close": 6998.5, "volume": 196}, {"time": "2026-01-13 16:46:00-05:00", "open": 6998.5, "high": 6998.75, "low": 6998.25, "close": 6998.5, "volume": 246}, {"time": "2026-01-13 16:47:00-05:00", "open": 6998.25, "high": 6998.75, "low": 6998.25, "close": 6998.75, "volume": 119}, {"time": "2026-01-13 16:48:00-05:00", "open": 6998.5, "high": 6999.25, "low": 6998.25, "close": 6999.25, "volume": 267}, {"time": "2026-01-13 16:49:00-05:00", "open": 6999.0, "high": 6999.25, "low": 6998.5, "close": 6999.0, "volume": 227}, {"time": "2026-01-13 16:50:00-05:00", "open": 6999.0, "high": 6999.5, "low": 6999.0, "close": 6999.0, "volume": 190}, {"time": "2026-01-13 16:51:00-05:00", "open": 6999.0, "high": 6999.0, "low": 6998.5, "close": 6998.75, "volume": 337}, {"time": "2026-01-13 16:52:00-05:00", "open": 6998.5, "high": 6998.75, "low": 6998.5, "close": 6998.75, "volume": 132}, {"time": "2026-01-13 16:53:00-05:00", "open": 6998.75, "high": 6999.25, "low": 6998.75, "close": 6999.0, "volume": 225}, {"time": "2026-01-13 16:54:00-05:00", "open": 6999.0, "high": 6999.25, "low": 6999.0, "close": 6999.25, "volume": 131}, {"time": "2026-01-13 16:55:00-05:00", "open": 6999.5, "high": 6999.5, "low": 6998.25, "close": 6998.25, "volume": 306}, {"time": "2026-01-13 16:56:00-05:00", "open": 6998.5, "high": 6999.0, "low": 6998.25, "close": 6998.75, "volume": 194}, {"time": "2026-01-13 16:57:00-05:00", "open": 6998.75, "high": 6999.25, "low": 6998.5, "close": 6999.25, "volume": 114}, {"time": "2026-01-13 16:58:00-05:00", "open": 6999.25, "high": 6999.75, "low": 6998.75, "close": 6998.75, "volume": 223}, {"time": "2026-01-13 16:59:00-05:00", "open": 6998.75, "high": 6999.25, "low": 6998.5, "close": 6999.25, "volume": 245}, {"time": "2026-01-13 18:00:00-05:00", "open": 6998.5, "high": 7001.25, "low": 6998.25, "close": 7000.75, "volume": 359}, {"time": "2026-01-13 18:01:00-05:00", "open": 7000.75, "high": 7001.0, "low": 6999.5, "close": 6999.75, "volume": 119}, {"time": "2026-01-13 18:02:00-05:00", "open": 7000.0, "high": 7000.75, "low": 6999.5, "close": 7000.75, "volume": 135}, {"time": "2026-01-13 18:03:00-05:00", "open": 7000.75, "high": 7000.75, "low": 7000.0, "close": 7000.75, "volume": 94}, {"time": "2026-01-13 18:04:00-05:00", "open": 7000.75, "high": 7000.75, "low": 7000.0, "close": 7000.5, "volume": 65}, {"time": "2026-01-13 18:05:00-05:00", "open": 7000.5, "high": 7001.5, "low": 7000.5, "close": 7001.0, "volume": 69}, {"time": "2026-01-13 18:06:00-05:00", "open": 7001.0, "high": 7001.25, "low": 7000.5, "close": 7000.5, "volume": 52}, {"time": "2026-01-13 18:07:00-05:00", "open": 7000.5, "high": 7001.5, "low": 7000.5, "close": 7001.25, "volume": 66}, {"time": "2026-01-13 18:08:00-05:00", "open": 7001.25, "high": 7001.5, "low": 7000.75, "close": 7000.75, "volume": 123}, {"time": "2026-01-13 18:09:00-05:00", "open": 7000.75, "high": 7001.75, "low": 7000.75, "close": 7001.5, "volume": 86}, {"time": "2026-01-13 18:10:00-05:00", "open": 7001.75, "high": 7001.75, "low": 7000.25, "close": 7000.25, "volume": 120}, {"time": "2026-01-13 18:11:00-05:00", "open": 7000.25, "high": 7000.25, "low": 6999.25, "close": 6999.5, "volume": 146}, {"time": "2026-01-13 18:12:00-05:00", "open": 6999.5, "high": 6999.5, "low": 6998.0, "close": 6998.5, "volume": 201}, {"time": "2026-01-13 18:13:00-05:00", "open": 6998.25, "high": 6999.75, "low": 6998.25, "close": 6999.5, "volume": 83}, {"time": "2026-01-13 18:14:00-05:00", "open": 6999.5, "high": 6999.75, "low": 6999.5, "close": 6999.75, "volume": 32}, {"time": "2026-01-13 18:15:00-05:00", "open": 6999.75, "high": 7000.25, "low": 6999.0, "close": 6999.0, "volume": 84}, {"time": "2026-01-13 18:16:00-05:00", "open": 6999.25, "high": 6999.75, "low": 6998.25, "close": 6999.25, "volume": 152}, {"time": "2026-01-13 18:17:00-05:00", "open": 6999.25, "high": 6999.75, "low": 6999.25, "close": 6999.25, "volume": 38}, {"time": "2026-01-13 18:18:00-05:00", "open": 6999.25, "high": 6999.5, "low": 6998.0, "close": 6998.5, "volume": 101}, {"time": "2026-01-13 18:19:00-05:00", "open": 6998.75, "high": 6999.0, "low": 6998.0, "close": 6998.25, "volume": 49}, {"time": "2026-01-13 18:20:00-05:00", "open": 6998.5, "high": 6999.25, "low": 6998.5, "close": 6999.0, "volume": 28}, {"time": "2026-01-13 18:21:00-05:00", "open": 6999.25, "high": 7000.0, "low": 6999.25, "close": 7000.0, "volume": 78}, {"time": "2026-01-13 18:22:00-05:00", "open": 6999.75, "high": 6999.75, "low": 6999.25, "close": 6999.25, "volume": 23}, {"time": "2026-01-13 18:23:00-05:00", "open": 6999.25, "high": 6999.25, "low": 6998.5, "close": 6998.5, "volume": 50}, {"time": "2026-01-13 18:24:00-05:00", "open": 6998.5, "high": 6998.5, "low": 6998.0, "close": 6998.5, "volume": 124}, {"time": "2026-01-13 18:25:00-05:00", "open": 6998.75, "high": 6998.75, "low": 6998.5, "close": 6998.75, "volume": 18}, {"time": "2026-01-13 18:26:00-05:00", "open": 6998.5, "high": 6998.5, "low": 6998.25, "close": 6998.5, "volume": 59}, {"time": "2026-01-13 18:27:00-05:00", "open": 6998.75, "high": 6998.75, "low": 6997.5, "close": 6998.0, "volume": 99}, {"time": "2026-01-13 18:28:00-05:00", "open": 6998.25, "high": 6998.25, "low": 6996.75, "close": 6997.25, "volume": 315}, {"time": "2026-01-13 18:29:00-05:00", "open": 6997.5, "high": 6997.5, "low": 6996.75, "close": 6997.5, "volume": 49}, {"time": "2026-01-13 18:30:00-05:00", "open": 6997.25, "high": 6998.75, "low": 6997.25, "close": 6998.75, "volume": 122}, {"time": "2026-01-13 18:31:00-05:00", "open": 6999.0, "high": 6999.0, "low": 6998.25, "close": 6998.5, "volume": 61}, {"time": "2026-01-13 18:32:00-05:00", "open": 6998.5, "high": 6998.5, "low": 6997.75, "close": 6998.0, "volume": 23}, {"time": "2026-01-13 18:33:00-05:00", "open": 6998.0, "high": 6998.5, "low": 6998.0, "close": 6998.25, "volume": 46}, {"time": "2026-01-13 18:34:00-05:00", "open": 6998.25, "high": 6998.75, "low": 6998.25, "close": 6998.5, "volume": 30}, {"time": "2026-01-13 18:35:00-05:00", "open": 6998.25, "high": 6998.25, "low": 6997.5, "close": 6997.75, "volume": 37}, {"time": "2026-01-13 18:36:00-05:00", "open": 6997.75, "high": 6998.5, "low": 6997.75, "close": 6998.5, "volume": 48}, {"time": "2026-01-13 18:37:00-05:00", "open": 6998.5, "high": 6999.5, "low": 6998.5, "close": 6998.75, "volume": 72}, {"time": "2026-01-13 18:38:00-05:00", "open": 6998.75, "high": 6999.25, "low": 6998.75, "close": 6999.25, "volume": 48}, {"time": "2026-01-13 18:39:00-05:00", "open": 6999.0, "high": 6999.25, "low": 6999.0, "close": 6999.0, "volume": 44}, {"time": "2026-01-13 18:40:00-05:00", "open": 6999.0, "high": 7000.25, "low": 6999.0, "close": 6999.5, "volume": 94}, {"time": "2026-01-13 18:41:00-05:00", "open": 6999.5, "high": 6999.5, "low": 6998.5, "close": 6998.75, "volume": 46}, {"time": "2026-01-13 18:42:00-05:00", "open": 6999.0, "high": 6999.0, "low": 6998.5, "close": 6998.75, "volume": 42}, {"time": "2026-01-13 18:43:00-05:00", "open": 6998.75, "high": 6999.5, "low": 6998.75, "close": 6999.25, "volume": 39}, {"time": "2026-01-13 18:44:00-05:00", "open": 6999.0, "high": 6999.0, "low": 6998.75, "close": 6998.75, "volume": 18}, {"time": "2026-01-13 18:45:00-05:00", "open": 6998.75, "high": 6998.75, "low": 6998.0, "close": 6998.25, "volume": 105}, {"time": "2026-01-13 18:46:00-05:00", "open": 6998.0, "high": 6998.5, "low": 6997.25, "close": 6998.5, "volume": 120}, {"time": "2026-01-13 18:47:00-05:00", "open": 6998.5, "high": 6998.5, "low": 6998.25, "close": 6998.25, "volume": 75}, {"time": "2026-01-13 18:48:00-05:00", "open": 6998.25, "high": 6998.5, "low": 6998.0, "close": 6998.5, "volume": 31}, {"time": "2026-01-13 18:49:00-05:00", "open": 6998.5, "high": 6998.5, "low": 6998.25, "close": 6998.25, "volume": 21}, {"time": "2026-01-13 18:50:00-05:00", "open": 6998.25, "high": 6998.5, "low": 6998.0, "close": 6998.0, "volume": 42}, {"time": "2026-01-13 18:51:00-05:00", "open": 6998.0, "high": 6998.0, "low": 6997.25, "close": 6997.75, "volume": 69}, {"time": "2026-01-13 18:52:00-05:00", "open": 6998.0, "high": 6998.25, "low": 6997.75, "close": 6998.25, "volume": 48}, {"time": "2026-01-13 18:53:00-05:00", "open": 6998.25, "high": 6998.5, "low": 6998.25, "close": 6998.5, "volume": 24}, {"time": "2026-01-13 18:54:00-05:00", "open": 6998.5, "high": 6998.5, "low": 6997.75, "close": 6998.0, "volume": 31}, {"time": "2026-01-13 18:55:00-05:00", "open": 6998.0, "high": 6998.0, "low": 6997.25, "close": 6997.5, "volume": 35}, {"time": "2026-01-13 18:56:00-05:00", "open": 6997.5, "high": 6997.75, "low": 6997.25, "close": 6997.75, "volume": 39}, {"time": "2026-01-13 18:57:00-05:00", "open": 6997.75, "high": 6997.75, "low": 6997.25, "close": 6997.25, "volume": 17}, {"time": "2026-01-13 18:58:00-05:00", "open": 6997.5, "high": 6998.0, "low": 6997.5, "close": 6998.0, "volume": 22}, {"time": "2026-01-13 18:59:00-05:00", "open": 6998.0, "high": 6998.0, "low": 6997.25, "close": 6997.75, "volume": 170}], "morning_heatmap": [{"strike": 6760.0, "mm_total": 8872966.0, "mm_0dte": -5611807.5, "cust_total": 40226513.5}, {"strike": 6765.0, "mm_total": -123777344.0, "mm_0dte": -10339903.0, "cust_total": 137107585.0}, {"strike": 6770.0, "mm_total": -242718112.0, "mm_0dte": 6931448.0, "cust_total": 257266976.0}, {"strike": 6775.0, "mm_total": 257293888.0, "mm_0dte": 39651476.0, "cust_total": -181978716.0}, {"strike": 6780.0, "mm_total": 98368776.0, "mm_0dte": -1626605.12, "cust_total": -37127589.5}, {"strike": 6785.0, "mm_total": 71641488.0, "mm_0dte": 17182336.0, "cust_total": -23716949.0}, {"strike": 6790.0, "mm_total": -1734676.12, "mm_0dte": 37136.32, "cust_total": 26576268.62}, {"strike": 6795.0, "mm_total": -51203276.0, "mm_0dte": -53360.65, "cust_total": 75121144.25}, {"strike": 6800.0, "mm_total": 148974880.0, "mm_0dte": 153806640.0, "cust_total": -266265632.0}, {"strike": 6805.0, "mm_total": 83103712.0, "mm_0dte": 0.0, "cust_total": -20984211.5}, {"strike": 6810.0, "mm_total": 41079428.0, "mm_0dte": 1459547.25, "cust_total": 13618415.75}, {"strike": 6815.0, "mm_total": 75644864.0, "mm_0dte": 2608397.5, "cust_total": -24314188.72}, {"strike": 6820.0, "mm_total": 393333856.0, "mm_0dte": -735048.88, "cust_total": -341674026.5}, {"strike": 6825.0, "mm_total": 135533728.0, "mm_0dte": 104615848.0, "cust_total": -166289716.0}, {"strike": 6830.0, "mm_total": -114334184.0, "mm_0dte": 16554003.0, "cust_total": 36311238.0}, {"strike": 6835.0, "mm_total": 24435400.0, "mm_0dte": 9735657.0, "cust_total": -47036906.0}, {"strike": 6840.0, "mm_total": 101402504.0, "mm_0dte": 444421.53, "cust_total": -122562896.44}, {"strike": 6845.0, "mm_total": 90458928.0, "mm_0dte": 18498196.0, "cust_total": -3595441.04}, {"strike": 6850.0, "mm_total": -509642240.0, "mm_0dte": 43293428.0, "cust_total": 337917542.0}, {"strike": 6855.0, "mm_total": 247234656.0, "mm_0dte": 97078912.0, "cust_total": -177988240.0}, {"strike": 6860.0, "mm_total": 347844224.0, "mm_0dte": 10217226.0, "cust_total": -219464627.25}, {"strike": 6865.0, "mm_total": 29036448.0, "mm_0dte": 87153048.0, "cust_total": -78882356.0}, {"strike": 6870.0, "mm_total": 564391616.0, "mm_0dte": -2529168.0, "cust_total": -32575924.0}, {"strike": 6875.0, "mm_total": -42247264.0, "mm_0dte": -29718004.0, "cust_total": 86551644.0}, {"strike": 6880.0, "mm_total": 346304608.0, "mm_0dte": 49437740.0, "cust_total": -232827776.0}, {"strike": 6885.0, "mm_total": 211602784.0, "mm_0dte": 756799.0, "cust_total": -117725354.0}, {"strike": 6890.0, "mm_total": 118937208.0, "mm_0dte": 1441461.88, "cust_total": 55840226.5}, {"strike": 6895.0, "mm_total": 5987529.0, "mm_0dte": -10976355.0, "cust_total": 30423962.0}, {"strike": 6900.0, "mm_total": 734748480.0, "mm_0dte": -245387504.0, "cust_total": -121383488.0}, {"strike": 6905.0, "mm_total": -143598224.0, "mm_0dte": -83136608.0, "cust_total": 85319243.5}, {"strike": 6910.0, "mm_total": 538644608.0, "mm_0dte": 176844560.0, "cust_total": -338623968.0}, {"strike": 6915.0, "mm_total": 829448448.0, "mm_0dte": 136546848.0, "cust_total": -202022144.0}, {"strike": 6920.0, "mm_total": 892181568.0, "mm_0dte": 151405456.0, "cust_total": -775372520.0}, {"strike": 6925.0, "mm_total": 388294144.0, "mm_0dte": 90919672.0, "cust_total": -535832128.0}, {"strike": 6930.0, "mm_total": -1766158336.0, "mm_0dte": 40415180.0, "cust_total": 2029663872.0}, {"strike": 6935.0, "mm_total": 890587200.0, "mm_0dte": 56264056.0, "cust_total": -391138856.0}, {"strike": 6940.0, "mm_total": 306884608.0, "mm_0dte": 86567400.0, "cust_total": -560648736.0}, {"strike": 6945.0, "mm_total": 222052864.0, "mm_0dte": 46187820.0, "cust_total": -304719800.0}, {"strike": 6950.0, "mm_total": 1448659456.0, "mm_0dte": 343594816.0, "cust_total": -1716597152.0}, {"strike": 6955.0, "mm_total": 453815936.0, "mm_0dte": 15162494.0, "cust_total": -275122952.0}, {"strike": 6960.0, "mm_total": -625543936.0, "mm_0dte": -52377576.0, "cust_total": 332849367.0}, {"strike": 6965.0, "mm_total": 364258688.0, "mm_0dte": 220730064.0, "cust_total": -273670744.0}, {"strike": 6970.0, "mm_total": -207915088.0, "mm_0dte": -137114064.0, "cust_total": -345888016.0}, {"strike": 6975.0, "mm_total": -23013920.0, "mm_0dte": 446261888.0, "cust_total": -623317136.0}, {"strike": 6980.0, "mm_total": -10835816.0, "mm_0dte": -12997486.0, "cust_total": -437204992.0}, {"strike": 6985.0, "mm_total": 2829269504.0, "mm_0dte": 1281939840.0, "cust_total": 435746568.0}, {"strike": 6990.0, "mm_total": -382060192.0, "mm_0dte": -304931168.0, "cust_total": 280854968.0}, {"strike": 6995.0, "mm_total": -774517184.0, "mm_0dte": -459592288.0, "cust_total": 190791968.0}, {"strike": 7000.0, "mm_total": -10056928.0, "mm_0dte": -365672512.0, "cust_total": 493397248.0}, {"strike": 7005.0, "mm_total": -1024280832.0, "mm_0dte": -541106496.0, "cust_total": 147821012.0}, {"strike": 7010.0, "mm_total": 759280576.0, "mm_0dte": 226265104.0, "cust_total": -701114240.0}, {"strike": 7015.0, "mm_total": -342078336.0, "mm_0dte": -77445096.0, "cust_total": 393503512.0}, {"strike": 7020.0, "mm_total": -264509472.0, "mm_0dte": -181164784.0, "cust_total": 139270120.0}, {"strike": 7025.0, "mm_total": 1183462528.0, "mm_0dte": 191836816.0, "cust_total": -788963344.0}, {"strike": 7030.0, "mm_total": 810622528.0, "mm_0dte": 162729600.0, "cust_total": -321927616.0}, {"strike": 7035.0, "mm_total": 1033322688.0, "mm_0dte": 46019540.0, "cust_total": -101390704.0}, {"strike": 7040.0, "mm_total": 172842768.0, "mm_0dte": -10737481.0, "cust_total": -145464096.0}, {"strike": 7045.0, "mm_total": 673712000.0, "mm_0dte": 104891744.0, "cust_total": -410596633.56}, {"strike": 7050.0, "mm_total": 749364992.0, "mm_0dte": 38560268.0, "cust_total": -166488386.0}, {"strike": 7055.0, "mm_total": 809808704.0, "mm_0dte": 40666308.0, "cust_total": -583121718.5}, {"strike": 7060.0, "mm_total": 968903168.0, "mm_0dte": 58255524.0, "cust_total": -425459486.0}, {"strike": 7065.0, "mm_total": 370179424.0, "mm_0dte": 5465213.5, "cust_total": 226722035.0}, {"strike": 7070.0, "mm_total": -449752064.0, "mm_0dte": -18896954.0, "cust_total": 523368416.0}, {"strike": 7075.0, "mm_total": 1041971136.0, "mm_0dte": 4114325.0, "cust_total": -688101597.0}, {"strike": 7080.0, "mm_total": 116349744.0, "mm_0dte": 368507.22, "cust_total": 57786179.5}, {"strike": 7085.0, "mm_total": -188706112.0, "mm_0dte": -9201555.0, "cust_total": 255828837.75}, {"strike": 7090.0, "mm_total": 15672119.0, "mm_0dte": -2201715.25, "cust_total": 71614389.5}, {"strike": 7095.0, "mm_total": 13918458.0, "mm_0dte": -1016224.56, "cust_total": 18630238.94}, {"strike": 7100.0, "mm_total": 139877728.0, "mm_0dte": 2596057.5, "cust_total": 161880474.14}, {"strike": 7105.0, "mm_total": 40589452.0, "mm_0dte": -608752.75, "cust_total": 14417426.94}, {"strike": 7110.0, "mm_total": 82069112.0, "mm_0dte": 242077.45, "cust_total": 17373255.74}, {"strike": 7115.0, "mm_total": 18489596.0, "mm_0dte": 14253.58, "cust_total": 3138599.67}, {"strike": 7120.0, "mm_total": -43546840.0, "mm_0dte": 49999.15, "cust_total": 194394112.62}, {"strike": 7125.0, "mm_total": 226916880.0, "mm_0dte": 355232.12, "cust_total": -264461768.31}, {"strike": 7130.0, "mm_total": 22045772.0, "mm_0dte": 2453.41, "cust_total": -13584098.03}, {"strike": 7135.0, "mm_total": 33393864.0, "mm_0dte": 7928.5, "cust_total": 271380.22}, {"strike": 7140.0, "mm_total": 81456112.0, "mm_0dte": 6062.19, "cust_total": -484421.8}, {"strike": 7145.0, "mm_total": 9371915.0, "mm_0dte": 1520.84, "cust_total": -2140277.11}, {"strike": 7150.0, "mm_total": -257809232.0, "mm_0dte": -4930.42, "cust_total": 515791167.51}, {"strike": 7155.0, "mm_total": 612551296.0, "mm_0dte": -86.06, "cust_total": -1635937961.94}, {"strike": 7160.0, "mm_total": -37775476.0, "mm_0dte": -2843.89, "cust_total": 75403873.97}, {"strike": 7165.0, "mm_total": 3451557.25, "mm_0dte": -35.66, "cust_total": 1004978.72}, {"strike": 7170.0, "mm_total": 11722674.0, "mm_0dte": -782.19, "cust_total": -17138054.4}, {"strike": 7175.0, "mm_total": 152926480.0, "mm_0dte": -636.42, "cust_total": -34018707.41}], "afternoon_heatmap": [{"strike": 6760.0, "mm_total": 40826436.0, "mm_0dte": 0.0, "cust_total": -63827520.0}, {"strike": 6765.0, "mm_total": -157326.97, "mm_0dte": 0.0, "cust_total": 14169484.0}, {"strike": 6770.0, "mm_total": -335874560.0, "mm_0dte": 0.0, "cust_total": 335313888.0}, {"strike": 6775.0, "mm_total": 108503280.0, "mm_0dte": 0.0, "cust_total": -33231540.0}, {"strike": 6780.0, "mm_total": 180954592.0, "mm_0dte": 0.0, "cust_total": -64600752.0}, {"strike": 6785.0, "mm_total": -55877564.0, "mm_0dte": 0.0, "cust_total": 134030952.0}, {"strike": 6790.0, "mm_total": -120560408.0, "mm_0dte": 0.0, "cust_total": 183507024.0}, {"strike": 6795.0, "mm_total": -145965248.0, "mm_0dte": 0.0, "cust_total": 169214528.0}, {"strike": 6800.0, "mm_total": 19836874.0, "mm_0dte": 0.0, "cust_total": -307313568.0}, {"strike": 6805.0, "mm_total": 70645920.0, "mm_0dte": 0.0, "cust_total": -22599910.0}, {"strike": 6810.0, "mm_total": 138936656.0, "mm_0dte": 0.0, "cust_total": -86617040.0}, {"strike": 6815.0, "mm_total": 211680160.0, "mm_0dte": 0.0, "cust_total": -144484000.0}, {"strike": 6820.0, "mm_total": 446193024.0, "mm_0dte": 0.0, "cust_total": -382436960.0}, {"strike": 6825.0, "mm_total": -68008944.0, "mm_0dte": 0.0, "cust_total": 33596128.0}, {"strike": 6830.0, "mm_total": -169351680.0, "mm_0dte": 0.0, "cust_total": 78698632.0}, {"strike": 6835.0, "mm_total": 239556048.0, "mm_0dte": 0.0, "cust_total": -257835376.0}, {"strike": 6840.0, "mm_total": 218909280.0, "mm_0dte": 0.0, "cust_total": -176827984.0}, {"strike": 6845.0, "mm_total": 254442864.0, "mm_0dte": 0.0, "cust_total": -163358528.0}, {"strike": 6850.0, "mm_total": -412160864.0, "mm_0dte": 0.0, "cust_total": 194961248.0}, {"strike": 6855.0, "mm_total": 68590840.0, "mm_0dte": 0.0, "cust_total": -1496240.25}, {"strike": 6860.0, "mm_total": 177524976.0, "mm_0dte": 0.0, "cust_total": -193198928.0}, {"strike": 6865.0, "mm_total": -88731464.0, "mm_0dte": 0.0, "cust_total": 7225853.5}, {"strike": 6870.0, "mm_total": 585369600.0, "mm_0dte": 0.0, "cust_total": -100581064.0}, {"strike": 6875.0, "mm_total": -24980062.0, "mm_0dte": 0.0, "cust_total": 89153400.0}, {"strike": 6880.0, "mm_total": 227356608.0, "mm_0dte": 0.0, "cust_total": -139419712.0}, {"strike": 6885.0, "mm_total": 310317952.0, "mm_0dte": 0.0, "cust_total": -155994544.0}, {"strike": 6890.0, "mm_total": 75942552.0, "mm_0dte": 0.0, "cust_total": 584531.06}, {"strike": 6895.0, "mm_total": -249631296.0, "mm_0dte": 0.0, "cust_total": 261512976.0}, {"strike": 6900.0, "mm_total": 1211601792.0, "mm_0dte": 0.0, "cust_total": -676884992.0}, {"strike": 6905.0, "mm_total": 45917564.0, "mm_0dte": 0.0, "cust_total": -95339976.0}, {"strike": 6910.0, "mm_total": -17522842.0, "mm_0dte": 0.0, "cust_total": -134955136.0}, {"strike": 6915.0, "mm_total": 821691776.0, "mm_0dte": 0.0, "cust_total": -165993440.0}, {"strike": 6920.0, "mm_total": 841020864.0, "mm_0dte": 0.0, "cust_total": -805026304.0}, {"strike": 6925.0, "mm_total": 874685824.0, "mm_0dte": 0.0, "cust_total": -734092608.0}, {"strike": 6930.0, "mm_total": -2169779968.0, "mm_0dte": 0.0, "cust_total": 2345193728.0}, {"strike": 6935.0, "mm_total": 568427136.0, "mm_0dte": 0.0, "cust_total": 92454896.0}, {"strike": 6940.0, "mm_total": 330957664.0, "mm_0dte": 0.0, "cust_total": -326859520.0}, {"strike": 6945.0, "mm_total": 465813600.0, "mm_0dte": 0.0, "cust_total": -219123056.0}, {"strike": 6950.0, "mm_total": 662438848.0, "mm_0dte": 0.0, "cust_total": -1303831168.0}, {"strike": 6955.0, "mm_total": 756809472.0, "mm_0dte": 0.0, "cust_total": -876283072.0}, {"strike": 6960.0, "mm_total": -656024640.0, "mm_0dte": 0.0, "cust_total": 291863424.0}, {"strike": 6965.0, "mm_total": -71243864.0, "mm_0dte": 0.0, "cust_total": -43372660.0}, {"strike": 6970.0, "mm_total": 272558368.0, "mm_0dte": 0.0, "cust_total": -380510272.0}, {"strike": 6975.0, "mm_total": -841745344.0, "mm_0dte": 0.0, "cust_total": -35476440.0}, {"strike": 6980.0, "mm_total": -49409152.0, "mm_0dte": 0.0, "cust_total": 227322208.0}, {"strike": 6985.0, "mm_total": 230806384.0, "mm_0dte": 0.0, "cust_total": -221380336.0}, {"strike": 6990.0, "mm_total": -30365412.0, "mm_0dte": 0.0, "cust_total": 30556392.0}, {"strike": 6995.0, "mm_total": -134758272.0, "mm_0dte": 0.0, "cust_total": -111461360.0}, {"strike": 7000.0, "mm_total": 945224256.0, "mm_0dte": 0.0, "cust_total": -360998880.0}, {"strike": 7005.0, "mm_total": 247030800.0, "mm_0dte": 0.0, "cust_total": -238239424.0}, {"strike": 7010.0, "mm_total": -205370784.0, "mm_0dte": 0.0, "cust_total": 449279744.0}, {"strike": 7015.0, "mm_total": -952435008.0, "mm_0dte": 0.0, "cust_total": 232691728.0}, {"strike": 7020.0, "mm_total": 340910592.0, "mm_0dte": 0.0, "cust_total": -180657648.0}, {"strike": 7025.0, "mm_total": 98159616.0, "mm_0dte": 0.0, "cust_total": -54676888.0}, {"strike": 7030.0, "mm_total": 75526120.0, "mm_0dte": 0.0, "cust_total": 54572712.0}, {"strike": 7035.0, "mm_total": 916358848.0, "mm_0dte": 0.0, "cust_total": 9094489.0}, {"strike": 7040.0, "mm_total": 180477280.0, "mm_0dte": 0.0, "cust_total": -59724304.0}, {"strike": 7045.0, "mm_total": 212965024.0, "mm_0dte": 0.0, "cust_total": -168767056.0}, {"strike": 7050.0, "mm_total": 782908736.0, "mm_0dte": 0.0, "cust_total": -255148032.0}, {"strike": 7055.0, "mm_total": 669264128.0, "mm_0dte": 0.0, "cust_total": -492013856.0}, {"strike": 7060.0, "mm_total": 733572608.0, "mm_0dte": 0.0, "cust_total": -347601600.0}, {"strike": 7065.0, "mm_total": 457503968.0, "mm_0dte": 0.0, "cust_total": 29793380.0}, {"strike": 7070.0, "mm_total": -387581568.0, "mm_0dte": 0.0, "cust_total": 448313536.0}, {"strike": 7075.0, "mm_total": 593370752.0, "mm_0dte": 0.0, "cust_total": -318536352.0}, {"strike": 7080.0, "mm_total": 132919032.0, "mm_0dte": 0.0, "cust_total": -42897848.0}, {"strike": 7085.0, "mm_total": 170272736.0, "mm_0dte": 0.0, "cust_total": -100815632.0}, {"strike": 7090.0, "mm_total": -102132184.0, "mm_0dte": 0.0, "cust_total": 175591504.0}, {"strike": 7095.0, "mm_total": 319535552.0, "mm_0dte": 0.0, "cust_total": 17327510.0}, {"strike": 7100.0, "mm_total": 126691944.0, "mm_0dte": 0.0, "cust_total": 200901968.0}, {"strike": 7105.0, "mm_total": 126980776.0, "mm_0dte": 0.0, "cust_total": -69866384.0}, {"strike": 7110.0, "mm_total": 30007372.0, "mm_0dte": 0.0, "cust_total": 65009756.0}, {"strike": 7115.0, "mm_total": 22424872.0, "mm_0dte": 0.0, "cust_total": -2392357.25}, {"strike": 7120.0, "mm_total": -66737452.0, "mm_0dte": 0.0, "cust_total": 182905216.0}, {"strike": 7125.0, "mm_total": 181924240.0, "mm_0dte": 0.0, "cust_total": -221341376.0}, {"strike": 7130.0, "mm_total": 32456862.0, "mm_0dte": 0.0, "cust_total": -27581428.0}, {"strike": 7135.0, "mm_total": 29057626.0, "mm_0dte": 0.0, "cust_total": 539897.94}, {"strike": 7140.0, "mm_total": 58784004.0, "mm_0dte": 0.0, "cust_total": 3677751.25}, {"strike": 7145.0, "mm_total": 12060647.0, "mm_0dte": 0.0, "cust_total": -7503059.0}, {"strike": 7150.0, "mm_total": -132600408.0, "mm_0dte": 0.0, "cust_total": 417824096.0}, {"strike": 7155.0, "mm_total": 593992064.0, "mm_0dte": 0.0, "cust_total": -1599084672.0}, {"strike": 7160.0, "mm_total": 16241716.0, "mm_0dte": 0.0, "cust_total": 4378376.5}, {"strike": 7165.0, "mm_total": 27325214.0, "mm_0dte": 0.0, "cust_total": -665879.88}, {"strike": 7170.0, "mm_total": -3188198.75, "mm_0dte": 0.0, "cust_total": -5694578.5}, {"strike": 7175.0, "mm_total": 127794840.0, "mm_0dte": 0.0, "cust_total": -9324884.0}]}