{"date": "2026-01-14", "day_return": -0.00032, "gamma_snapshots": [{"spot": 6927.5, "neg_center": 6926.4599609375, "neg_center_dist": -0.0001500000071246177, "pos_center": 6947.509765625, "pos_center_dist": 0.0028899998869746923, "neg_asym": -0.47929999232292175, "n_neg_strikes": 29, "n_pos_strikes": 55, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2026-01-14 01:50:00-05:00"}, {"spot": 6927.5, "neg_center": 6925.97021484375, "neg_center_dist": -0.00022000000171829015, "pos_center": 6946.97021484375, "pos_center_dist": 0.0028099999763071537, "neg_asym": -0.4754999876022339, "n_neg_strikes": 29, "n_pos_strikes": 55, "neg_asym_shift": 0.003800000064074993, "neg_asym_shift_from_morning": 0.003800000064074993, "time": "2026-01-14 02:00:00-05:00"}, {"spot": 6927.5, "neg_center": 6926.759765625, "neg_center_dist": -0.00011000000085914508, "pos_center": 6947.33984375, "pos_center_dist": 0.002859999891370535, "neg_asym": -0.48080000281333923, "n_neg_strikes": 29, "n_pos_strikes": 55, "neg_asym_shift": -0.0052999998442828655, "neg_asym_shift_from_morning": -0.001500000013038516, "time": "2026-01-14 02:10:00-05:00"}, {"spot": 6927.5, "neg_center": 6927.009765625, "neg_center_dist": -7.000000186963007e-05, "pos_center": 6946.89013671875, "pos_center_dist": 0.00279999990016222, "neg_asym": -0.48260000348091125, "n_neg_strikes": 29, "n_pos_strikes": 55, "neg_asym_shift": -0.0017999999690800905, "neg_asym_shift_from_morning": -0.0032999999821186066, "time": "2026-01-14 02:20:00-05:00"}, {"spot": 6927.5, "neg_center": 6927.06982421875, "neg_center_dist": -5.999999848427251e-05, "pos_center": 6946.93994140625, "pos_center_dist": 0.0028099999763071537, "neg_asym": -0.4846999943256378, "n_neg_strikes": 29, "n_pos_strikes": 55, "neg_asym_shift": -0.002099999925121665, "neg_asym_shift_from_morning": -0.005400000140070915, "time": "2026-01-14 02:30:00-05:00"}, {"spot": 6927.5, "neg_center": 6927.5498046875, "neg_center_dist": 9.999999747378752e-06, "pos_center": 6947.509765625, "pos_center_dist": 0.0028899998869746923, "neg_asym": -0.4884999990463257, "n_neg_strikes": 29, "n_pos_strikes": 55, "neg_asym_shift": -0.003800000064074993, "neg_asym_shift_from_morning": -0.009200000204145908, "time": "2026-01-14 02:40:00-05:00"}, {"spot": 6927.5, "neg_center": 6926.60986328125, "neg_center_dist": -0.00013000000035390258, "pos_center": 6946.9599609375, "pos_center_dist": 0.0028099999763071537, "neg_asym": -0.48010000586509705, "n_neg_strikes": 29, "n_pos_strikes": 55, "neg_asym_shift": 0.00839999970048666, "neg_asym_shift_from_morning": -0.0007999999797903001, "time": "2026-01-14 02:50:00-05:00"}, {"spot": 6927.5, "neg_center": 6927.759765625, "neg_center_dist": 3.9999998989515007e-05, "pos_center": 6948.27978515625, "pos_center_dist": 0.003000000026077032, "neg_asym": -0.4887999892234802, "n_neg_strikes": 29, "n_pos_strikes": 55, "neg_asym_shift": -0.008700000122189522, "neg_asym_shift_from_morning": -0.009499999694526196, "time": "2026-01-14 03:00:00-05:00"}, {"spot": 6927.5, "neg_center": 6927.85986328125, "neg_center_dist": 4.999999873689376e-05, "pos_center": 6949.3701171875, "pos_center_dist": 0.003160000080242753, "neg_asym": -0.4878999888896942, "n_neg_strikes": 29, "n_pos_strikes": 55, "neg_asym_shift": 0.0008999999845400453, "neg_asym_shift_from_morning": -0.00860000029206276, "time": "2026-01-14 03:10:00-05:00"}, {"spot": 6927.5, "neg_center": 6927.919921875, "neg_center_dist": 5.999999848427251e-05, "pos_center": 6947.93017578125, "pos_center_dist": 0.002950000111013651, "neg_asym": -0.48919999599456787, "n_neg_strikes": 30, "n_pos_strikes": 54, "neg_asym_shift": -0.0013000000035390258, "neg_asym_shift_from_morning": -0.00989999994635582, "time": "2026-01-14 03:20:00-05:00"}, {"spot": 6927.5, "neg_center": 6927.52978515625, "neg_center_dist": 0.0, "pos_center": 6946.490234375, "pos_center_dist": 0.002739999908953905, "neg_asym": -0.4878999888896942, "n_neg_strikes": 30, "n_pos_strikes": 54, "neg_asym_shift": 0.0013000000035390258, "neg_asym_shift_from_morning": -0.00860000029206276, "time": "2026-01-14 03:30:00-05:00"}, {"spot": 6927.5, "neg_center": 6926.52001953125, "neg_center_dist": -0.00014000000373926014, "pos_center": 6944.7998046875, "pos_center_dist": 0.0024999999441206455, "neg_asym": -0.4790000021457672, "n_neg_strikes": 29, "n_pos_strikes": 55, "neg_asym_shift": 0.008899999782443047, "neg_asym_shift_from_morning": 0.0003000000142492354, "time": "2026-01-14 03:40:00-05:00"}, {"spot": 6927.5, "neg_center": 6927.35986328125, "neg_center_dist": -1.9999999494757503e-05, "pos_center": 6946.1201171875, "pos_center_dist": 0.002689999993890524, "neg_asym": -0.4855000078678131, "n_neg_strikes": 30, "n_pos_strikes": 54, "neg_asym_shift": -0.006500000134110451, "neg_asym_shift_from_morning": -0.006200000178068876, "time": "2026-01-14 03:50:00-05:00"}, {"spot": 6927.5, "neg_center": 6928.64013671875, "neg_center_dist": 0.00016999999934341758, "pos_center": 6949.35009765625, "pos_center_dist": 0.0031500000040978193, "neg_asym": -0.49079999327659607, "n_neg_strikes": 30, "n_pos_strikes": 54, "neg_asym_shift": -0.0052999998442828655, "neg_asym_shift_from_morning": -0.011500000022351742, "time": "2026-01-14 04:00:00-05:00"}, {"spot": 6927.5, "neg_center": 6929.25, "neg_center_dist": 0.0002500000118743628, "pos_center": 6950.7900390625, "pos_center_dist": 0.0033599999733269215, "neg_asym": -0.49070000648498535, "n_neg_strikes": 31, "n_pos_strikes": 53, "neg_asym_shift": 9.999999747378752e-05, "neg_asym_shift_from_morning": -0.01140000019222498, "time": "2026-01-14 04:10:00-05:00"}, {"spot": 6927.5, "neg_center": 6929.93994140625, "neg_center_dist": 0.0003499999875202775, "pos_center": 6951.85986328125, "pos_center_dist": 0.0035200000274926424, "neg_asym": -0.4948999881744385, "n_neg_strikes": 31, "n_pos_strikes": 53, "neg_asym_shift": -0.00419999985024333, "neg_asym_shift_from_morning": -0.015599999576807022, "time": "2026-01-14 04:20:00-05:00"}, {"spot": 6927.5, "neg_center": 6929.2099609375, "neg_center_dist": 0.0002500000118743628, "pos_center": 6949.3798828125, "pos_center_dist": 0.003160000080242753, "neg_asym": -0.49079999327659607, "n_neg_strikes": 31, "n_pos_strikes": 53, "neg_asym_shift": 0.004100000020116568, "neg_asym_shift_from_morning": -0.011500000022351742, "time": "2026-01-14 04:30:00-05:00"}, {"spot": 6927.5, "neg_center": 6928.64013671875, "neg_center_dist": 0.00015999999595806003, "pos_center": 6948.740234375, "pos_center_dist": 0.0030700000934302807, "neg_asym": -0.4875999987125397, "n_neg_strikes": 31, "n_pos_strikes": 53, "neg_asym_shift": 0.0031999999191612005, "neg_asym_shift_from_morning": -0.008299999870359898, "time": "2026-01-14 04:40:00-05:00"}, {"spot": 6927.5, "neg_center": 6930.02978515625, "neg_center_dist": 0.0003699999942909926, "pos_center": 6945.14013671875, "pos_center_dist": 0.0025500000920146704, "neg_asym": -0.5073999762535095, "n_neg_strikes": 31, "n_pos_strikes": 53, "neg_asym_shift": -0.01979999989271164, "neg_asym_shift_from_morning": -0.02810000069439411, "time": "2026-01-14 04:50:00-05:00"}, {"spot": 6927.5, "neg_center": 6931.16015625, "neg_center_dist": 0.0005300000193528831, "pos_center": 6948.0, "pos_center_dist": 0.002959999954327941, "neg_asym": -0.5117999911308289, "n_neg_strikes": 31, "n_pos_strikes": 53, "neg_asym_shift": -0.004399999976158142, "neg_asym_shift_from_morning": -0.032499998807907104, "time": "2026-01-14 05:00:00-05:00"}, {"spot": 6927.5, "neg_center": 6931.6298828125, "neg_center_dist": 0.0006000000284984708, "pos_center": 6948.31982421875, "pos_center_dist": 0.003010000102221966, "neg_asym": -0.5151000022888184, "n_neg_strikes": 31, "n_pos_strikes": 53, "neg_asym_shift": -0.0032999999821186066, "neg_asym_shift_from_morning": -0.03579999879002571, "time": "2026-01-14 05:10:00-05:00"}, {"spot": 6927.5, "neg_center": 6923.9599609375, "neg_center_dist": -0.0005099999834783375, "pos_center": 6936.3798828125, "pos_center_dist": 0.0012799999676644802, "neg_asym": -0.46219998598098755, "n_neg_strikes": 30, "n_pos_strikes": 54, "neg_asym_shift": 0.05290000140666962, "neg_asym_shift_from_morning": 0.017100000753998756, "time": "2026-01-14 05:20:00-05:00"}, {"spot": 6927.5, "neg_center": 6921.7900390625, "neg_center_dist": -0.0008200000156648457, "pos_center": 6933.3701171875, "pos_center_dist": 0.0008500000112690032, "neg_asym": -0.4507000148296356, "n_neg_strikes": 30, "n_pos_strikes": 54, "neg_asym_shift": 0.011500000022351742, "neg_asym_shift_from_morning": 0.028599999845027924, "time": "2026-01-14 05:30:00-05:00"}, {"spot": 6927.5, "neg_center": 6920.22998046875, "neg_center_dist": -0.0010499999625608325, "pos_center": 6931.9501953125, "pos_center_dist": 0.0006399999838322401, "neg_asym": -0.43869999051094055, "n_neg_strikes": 28, "n_pos_strikes": 56, "neg_asym_shift": 0.012000000104308128, "neg_asym_shift_from_morning": 0.0406000018119812, "time": "2026-01-14 05:40:00-05:00"}, {"spot": 6927.5, "neg_center": 6916.85986328125, "neg_center_dist": -0.0015399999683722854, "pos_center": 6926.8798828125, "pos_center_dist": -9.000000136438757e-05, "neg_asym": -0.4059999883174896, "n_neg_strikes": 28, "n_pos_strikes": 56, "neg_asym_shift": 0.03269999846816063, "neg_asym_shift_from_morning": 0.07329999655485153, "time": "2026-01-14 05:50:00-05:00"}, {"spot": 6927.5, "neg_center": 6915.919921875, "neg_center_dist": -0.0016700000269338489, "pos_center": 6926.39990234375, "pos_center_dist": -0.00015999999595806003, "neg_asym": -0.398499995470047, "n_neg_strikes": 28, "n_pos_strikes": 56, "neg_asym_shift": 0.007499999832361937, "neg_asym_shift_from_morning": 0.08079999685287476, "time": "2026-01-14 06:00:00-05:00"}, {"spot": 6927.5, "neg_center": 6918.81982421875, "neg_center_dist": -0.0012499999720603228, "pos_center": 6929.56982421875, "pos_center_dist": 0.0003000000142492354, "neg_asym": -0.4262999892234802, "n_neg_strikes": 29, "n_pos_strikes": 55, "neg_asym_shift": -0.027799999341368675, "neg_asym_shift_from_morning": 0.05299999937415123, "time": "2026-01-14 06:10:00-05:00"}, {"spot": 6927.5, "neg_center": 6920.1201171875, "neg_center_dist": -0.0010600000387057662, "pos_center": 6931.06005859375, "pos_center_dist": 0.0005099999834783375, "neg_asym": -0.4359999895095825, "n_neg_strikes": 29, "n_pos_strikes": 55, "neg_asym_shift": -0.009700000286102295, "neg_asym_shift_from_morning": 0.043299999088048935, "time": "2026-01-14 06:20:00-05:00"}, {"spot": 6927.5, "neg_center": 6922.52001953125, "neg_center_dist": -0.0007200000109151006, "pos_center": 6935.509765625, "pos_center_dist": 0.0011599999852478504, "neg_asym": -0.460099995136261, "n_neg_strikes": 31, "n_pos_strikes": 53, "neg_asym_shift": -0.02410000003874302, "neg_asym_shift_from_morning": 0.019200000911951065, "time": "2026-01-14 06:30:00-05:00"}, {"spot": 6927.5, "neg_center": 6920.91015625, "neg_center_dist": -0.0009500000160187483, "pos_center": 6932.93017578125, "pos_center_dist": 0.0007800000021234155, "neg_asym": -0.44690001010894775, "n_neg_strikes": 31, "n_pos_strikes": 53, "neg_asym_shift": 0.013199999928474426, "neg_asym_shift_from_morning": 0.03240000084042549, "time": "2026-01-14 06:40:00-05:00"}, {"spot": 6927.5, "neg_center": 6921.0, "neg_center_dist": -0.0009399999980814755, "pos_center": 6932.5400390625, "pos_center_dist": 0.0007300000288523734, "neg_asym": -0.4487000107765198, "n_neg_strikes": 29, "n_pos_strikes": 55, "neg_asym_shift": -0.0017999999690800905, "neg_asym_shift_from_morning": 0.03060000017285347, "time": "2026-01-14 06:50:00-05:00"}, {"spot": 6927.5, "neg_center": 6912.10009765625, "neg_center_dist": -0.002219999907538295, "pos_center": 6924.009765625, "pos_center_dist": -0.0005000000237487257, "neg_asym": -0.3601999878883362, "n_neg_strikes": 30, "n_pos_strikes": 54, "neg_asym_shift": 0.0885000005364418, "neg_asym_shift_from_morning": 0.11909999698400497, "time": "2026-01-14 07:00:00-05:00"}, {"spot": 6927.5, "neg_center": 6919.56982421875, "neg_center_dist": -0.0011500000255182385, "pos_center": 6931.64990234375, "pos_center_dist": 0.0006000000284984708, "neg_asym": -0.42719998955726624, "n_neg_strikes": 29, "n_pos_strikes": 55, "neg_asym_shift": -0.06700000166893005, "neg_asym_shift_from_morning": 0.05209999904036522, "time": "2026-01-14 07:10:00-05:00"}, {"spot": 6927.5, "neg_center": 6924.43994140625, "neg_center_dist": -0.0004400000034365803, "pos_center": 6937.14990234375, "pos_center_dist": 0.0013899999903514981, "neg_asym": -0.4729999899864197, "n_neg_strikes": 29, "n_pos_strikes": 55, "neg_asym_shift": -0.04580000042915344, "neg_asym_shift_from_morning": 0.006300000008195639, "time": "2026-01-14 07:20:00-05:00"}, {"spot": 6927.5, "neg_center": 6924.31982421875, "neg_center_dist": -0.0004600000102072954, "pos_center": 6938.7001953125, "pos_center_dist": 0.0016199999954551458, "neg_asym": -0.47350001335144043, "n_neg_strikes": 29, "n_pos_strikes": 55, "neg_asym_shift": -0.0005000000237487257, "neg_asym_shift_from_morning": 0.005799999926239252, "time": "2026-01-14 07:30:00-05:00"}, {"spot": 6927.5, "neg_center": 6924.66015625, "neg_center_dist": -0.00041000000783242285, "pos_center": 6938.60009765625, "pos_center_dist": 0.0015999999595806003, "neg_asym": -0.474700003862381, "n_neg_strikes": 29, "n_pos_strikes": 55, "neg_asym_shift": -0.0012000000569969416, "neg_asym_shift_from_morning": 0.004600000102072954, "time": "2026-01-14 07:40:00-05:00"}, {"spot": 6927.5, "neg_center": 6922.68017578125, "neg_center_dist": -0.000699999975040555, "pos_center": 6935.9599609375, "pos_center_dist": 0.0012199999764561653, "neg_asym": -0.45739999413490295, "n_neg_strikes": 28, "n_pos_strikes": 56, "neg_asym_shift": 0.01730000041425228, "neg_asym_shift_from_morning": 0.021900000050663948, "time": "2026-01-14 07:50:00-05:00"}, {"spot": 6927.5, "neg_center": 6921.490234375, "neg_center_dist": -0.0008699999889358878, "pos_center": 6934.39013671875, "pos_center_dist": 0.0009899999713525176, "neg_asym": -0.445499986410141, "n_neg_strikes": 28, "n_pos_strikes": 56, "neg_asym_shift": 0.011900000274181366, "neg_asym_shift_from_morning": 0.033799998462200165, "time": "2026-01-14 08:00:00-05:00"}, {"spot": 6927.5, "neg_center": 6920.25, "neg_center_dist": -0.0010499999625608325, "pos_center": 6932.9599609375, "pos_center_dist": 0.0007900000200606883, "neg_asym": -0.4350999891757965, "n_neg_strikes": 28, "n_pos_strikes": 56, "neg_asym_shift": 0.010400000028312206, "neg_asym_shift_from_morning": 0.044199999421834946, "time": "2026-01-14 08:10:00-05:00"}, {"spot": 6927.5, "neg_center": 6922.81005859375, "neg_center_dist": -0.0006799999973736703, "pos_center": 6935.41015625, "pos_center_dist": 0.0011399999493733048, "neg_asym": -0.45879998803138733, "n_neg_strikes": 29, "n_pos_strikes": 55, "neg_asym_shift": -0.02370000071823597, "neg_asym_shift_from_morning": 0.020500000566244125, "time": "2026-01-14 08:20:00-05:00"}, {"spot": 6927.5, "neg_center": 6921.60009765625, "neg_center_dist": -0.0008500000112690032, "pos_center": 6935.39013671875, "pos_center_dist": 0.0011399999493733048, "neg_asym": -0.4440999925136566, "n_neg_strikes": 28, "n_pos_strikes": 56, "neg_asym_shift": 0.014700000174343586, "neg_asym_shift_from_morning": 0.03519999980926514, "time": "2026-01-14 08:30:00-05:00"}, {"spot": 6927.5, "neg_center": 6920.18017578125, "neg_center_dist": -0.0010600000387057662, "pos_center": 6931.56982421875, "pos_center_dist": 0.000590000010561198, "neg_asym": -0.430400013923645, "n_neg_strikes": 28, "n_pos_strikes": 56, "neg_asym_shift": 0.013700000010430813, "neg_asym_shift_from_morning": 0.048900000751018524, "time": "2026-01-14 08:40:00-05:00"}, {"spot": 6927.5, "neg_center": 6918.89990234375, "neg_center_dist": -0.0012400000123307109, "pos_center": 6931.06005859375, "pos_center_dist": 0.0005099999834783375, "neg_asym": -0.4124999940395355, "n_neg_strikes": 28, "n_pos_strikes": 56, "neg_asym_shift": 0.017899999395012856, "neg_asym_shift_from_morning": 0.06679999828338623, "time": "2026-01-14 08:50:00-05:00"}, {"spot": 6927.5, "neg_center": 6922.43994140625, "neg_center_dist": -0.0007300000288523734, "pos_center": 6933.5400390625, "pos_center_dist": 0.0008699999889358878, "neg_asym": -0.4465999901294708, "n_neg_strikes": 29, "n_pos_strikes": 55, "neg_asym_shift": -0.0340999998152256, "neg_asym_shift_from_morning": 0.03269999846816063, "time": "2026-01-14 09:00:00-05:00"}, {"spot": 6927.5, "neg_center": 6920.72998046875, "neg_center_dist": -0.0009800000116229057, "pos_center": 6930.7998046875, "pos_center_dist": 0.0004799999878741801, "neg_asym": -0.4327000081539154, "n_neg_strikes": 29, "n_pos_strikes": 55, "neg_asym_shift": 0.013899999670684338, "neg_asym_shift_from_morning": 0.04659999907016754, "time": "2026-01-14 09:10:00-05:00"}, {"spot": 6927.5, "neg_center": 6921.2001953125, "neg_center_dist": -0.000910000002477318, "pos_center": 6931.31982421875, "pos_center_dist": 0.0005499999970197678, "neg_asym": -0.43299999833106995, "n_neg_strikes": 29, "n_pos_strikes": 55, "neg_asym_shift": -0.0003000000142492354, "neg_asym_shift_from_morning": 0.046300001442432404, "time": "2026-01-14 09:20:00-05:00"}, {"spot": 6927.5, "neg_center": 6917.77978515625, "neg_center_dist": -0.00139999995008111, "pos_center": 6926.919921875, "pos_center_dist": -7.999999797903001e-05, "neg_asym": -0.40619999170303345, "n_neg_strikes": 30, "n_pos_strikes": 54, "neg_asym_shift": 0.026799999177455902, "neg_asym_shift_from_morning": 0.0731000006198883, "time": "2026-01-14 09:30:00-05:00"}, {"spot": 6927.5, "neg_center": 6914.35986328125, "neg_center_dist": -0.0019000000320374966, "pos_center": 6921.60986328125, "pos_center_dist": -0.0008500000112690032, "neg_asym": -0.43130001425743103, "n_neg_strikes": 30, "n_pos_strikes": 54, "neg_asym_shift": -0.025100000202655792, "neg_asym_shift_from_morning": 0.04800000041723251, "time": "2026-01-14 09:40:00-05:00"}, {"spot": 6927.5, "neg_center": 6917.68994140625, "neg_center_dist": -0.0014199999859556556, "pos_center": 6916.9599609375, "pos_center_dist": -0.0015200000489130616, "neg_asym": -0.48570001125335693, "n_neg_strikes": 28, "n_pos_strikes": 56, "neg_asym_shift": -0.0544000007212162, "neg_asym_shift_from_morning": -0.006399999838322401, "time": "2026-01-14 09:50:00-05:00"}, {"spot": 6927.5, "neg_center": 6900.97998046875, "neg_center_dist": -0.0038300000596791506, "pos_center": 6899.52001953125, "pos_center_dist": -0.004040000028908253, "neg_asym": -0.23960000276565552, "n_neg_strikes": 28, "n_pos_strikes": 56, "neg_asym_shift": 0.24609999358654022, "neg_asym_shift_from_morning": 0.23970000445842743, "time": "2026-01-14 10:00:00-05:00"}, {"spot": 6927.5, "neg_center": 6924.259765625, "neg_center_dist": -0.00046999999904073775, "pos_center": 6917.1298828125, "pos_center_dist": -0.001500000013038516, "neg_asym": -0.34850001335144043, "n_neg_strikes": 30, "n_pos_strikes": 54, "neg_asym_shift": -0.10890000313520432, "neg_asym_shift_from_morning": 0.13079999387264252, "time": "2026-01-14 10:10:00-05:00"}, {"spot": 6927.5, "neg_center": 6932.2001953125, "neg_center_dist": 0.0006799999973736703, "pos_center": 6931.02001953125, "pos_center_dist": 0.0005099999834783375, "neg_asym": -0.5159000158309937, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": -0.16740000247955322, "neg_asym_shift_from_morning": -0.03660000115633011, "time": "2026-01-14 10:20:00-05:00"}, {"spot": 6927.5, "neg_center": 6909.1201171875, "neg_center_dist": -0.0026499999221414328, "pos_center": 6905.240234375, "pos_center_dist": -0.0032099999953061342, "neg_asym": -0.18700000643730164, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": 0.328900009393692, "neg_asym_shift_from_morning": 0.2922999858856201, "time": "2026-01-14 10:30:00-05:00"}, {"spot": 6927.5, "neg_center": 6917.2001953125, "neg_center_dist": -0.0014900000533089042, "pos_center": 6910.06005859375, "pos_center_dist": -0.002520000096410513, "neg_asym": -0.4115000069141388, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": -0.22450000047683716, "neg_asym_shift_from_morning": 0.06780000030994415, "time": "2026-01-14 10:40:00-05:00"}, {"spot": 6922.5, "neg_center": 6895.990234375, "neg_center_dist": -0.0038300000596791506, "pos_center": 6887.47021484375, "pos_center_dist": -0.005059999879449606, "neg_asym": 0.09929999709129333, "n_neg_strikes": 31, "n_pos_strikes": 53, "neg_asym_shift": 0.5108000040054321, "neg_asym_shift_from_morning": 0.5785999894142151, "time": "2026-01-14 10:50:00-05:00"}, {"spot": 6922.5, "neg_center": 6908.330078125, "neg_center_dist": -0.002050000010058284, "pos_center": 6896.259765625, "pos_center_dist": -0.0037899999879300594, "neg_asym": -0.04259999841451645, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": -0.14190000295639038, "neg_asym_shift_from_morning": 0.4366999864578247, "time": "2026-01-14 11:00:00-05:00"}, {"spot": 6922.5, "neg_center": 6909.22021484375, "neg_center_dist": -0.0019199999514967203, "pos_center": 6901.47021484375, "pos_center_dist": -0.0030400000978261232, "neg_asym": -0.032499998807907104, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": 0.010099999606609344, "neg_asym_shift_from_morning": 0.44679999351501465, "time": "2026-01-14 11:10:00-05:00"}, {"spot": 6922.5, "neg_center": 6916.93994140625, "neg_center_dist": -0.0007999999797903001, "pos_center": 6916.41015625, "pos_center_dist": -0.0008800000068731606, "neg_asym": -0.1753000020980835, "n_neg_strikes": 36, "n_pos_strikes": 48, "neg_asym_shift": -0.1428000032901764, "neg_asym_shift_from_morning": 0.30399999022483826, "time": "2026-01-14 11:20:00-05:00"}, {"spot": 6922.5, "neg_center": 6917.93017578125, "neg_center_dist": -0.0006600000197067857, "pos_center": 6926.2001953125, "pos_center_dist": 0.0005300000193528831, "neg_asym": -0.2248000055551529, "n_neg_strikes": 35, "n_pos_strikes": 49, "neg_asym_shift": -0.0494999997317791, "neg_asym_shift_from_morning": 0.25450000166893005, "time": "2026-01-14 11:30:00-05:00"}, {"spot": 6922.5, "neg_center": 6909.89013671875, "neg_center_dist": -0.001820000004954636, "pos_center": 6908.0, "pos_center_dist": -0.002090000081807375, "neg_asym": -0.13099999725818634, "n_neg_strikes": 30, "n_pos_strikes": 54, "neg_asym_shift": 0.09380000084638596, "neg_asym_shift_from_morning": 0.3483000099658966, "time": "2026-01-14 11:40:00-05:00"}, {"spot": 6922.5, "neg_center": 6896.60009765625, "neg_center_dist": -0.0037400000728666782, "pos_center": 6891.39990234375, "pos_center_dist": -0.004490000195801258, "neg_asym": 0.1550000011920929, "n_neg_strikes": 25, "n_pos_strikes": 59, "neg_asym_shift": 0.28600001335144043, "neg_asym_shift_from_morning": 0.6342999935150146, "time": "2026-01-14 11:50:00-05:00"}, {"spot": 6922.5, "neg_center": 6907.77001953125, "neg_center_dist": -0.0021299999207258224, "pos_center": 6898.9599609375, "pos_center_dist": -0.0034000000450760126, "neg_asym": 0.22089999914169312, "n_neg_strikes": 30, "n_pos_strikes": 54, "neg_asym_shift": 0.06589999794960022, "neg_asym_shift_from_morning": 0.7002000212669373, "time": "2026-01-14 12:00:00-05:00"}, {"spot": 6922.5, "neg_center": 6908.25, "neg_center_dist": -0.0020600000862032175, "pos_center": 6903.10986328125, "pos_center_dist": -0.00279999990016222, "neg_asym": 0.16380000114440918, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": -0.057100001722574234, "neg_asym_shift_from_morning": 0.6431000232696533, "time": "2026-01-14 12:10:00-05:00"}, {"spot": 6922.5, "neg_center": 6902.5400390625, "neg_center_dist": -0.0028800000436604023, "pos_center": 6894.10986328125, "pos_center_dist": -0.004100000020116568, "neg_asym": 0.2175000011920929, "n_neg_strikes": 30, "n_pos_strikes": 54, "neg_asym_shift": 0.053700000047683716, "neg_asym_shift_from_morning": 0.6967999935150146, "time": "2026-01-14 12:20:00-05:00"}, {"spot": 6922.5, "neg_center": 6906.7998046875, "neg_center_dist": -0.0022700000554323196, "pos_center": 6898.1298828125, "pos_center_dist": -0.0035200000274926424, "neg_asym": 0.1468999981880188, "n_neg_strikes": 31, "n_pos_strikes": 53, "neg_asym_shift": -0.0706000030040741, "neg_asym_shift_from_morning": 0.6262000203132629, "time": "2026-01-14 12:30:00-05:00"}, {"spot": 6922.5, "neg_center": 6904.39013671875, "neg_center_dist": -0.0026199999265372753, "pos_center": 6898.66015625, "pos_center_dist": -0.00343999988399446, "neg_asym": 0.20239999890327454, "n_neg_strikes": 30, "n_pos_strikes": 54, "neg_asym_shift": 0.05550000071525574, "neg_asym_shift_from_morning": 0.6816999912261963, "time": "2026-01-14 12:40:00-05:00"}, {"spot": 6922.5, "neg_center": 6904.52001953125, "neg_center_dist": -0.0026000000070780516, "pos_center": 6898.580078125, "pos_center_dist": -0.0034600000362843275, "neg_asym": 0.16120000183582306, "n_neg_strikes": 31, "n_pos_strikes": 53, "neg_asym_shift": -0.041200000792741776, "neg_asym_shift_from_morning": 0.640500009059906, "time": "2026-01-14 12:50:00-05:00"}, {"spot": 6932.5, "neg_center": 6905.10986328125, "neg_center_dist": -0.003949999809265137, "pos_center": 6900.3798828125, "pos_center_dist": -0.004629999864846468, "neg_asym": 0.6175000071525574, "n_neg_strikes": 30, "n_pos_strikes": 54, "neg_asym_shift": 0.4562999904155731, "neg_asym_shift_from_morning": 1.0967999696731567, "time": "2026-01-14 13:00:00-05:00"}, {"spot": 6917.5, "neg_center": 6904.31982421875, "neg_center_dist": -0.0019000000320374966, "pos_center": 6906.2900390625, "pos_center_dist": -0.0016199999954551458, "neg_asym": -0.10239999741315842, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": -0.7199000120162964, "neg_asym_shift_from_morning": 0.37689998745918274, "time": "2026-01-14 13:10:00-05:00"}, {"spot": 6932.5, "neg_center": 6905.93017578125, "neg_center_dist": -0.0038300000596791506, "pos_center": 6910.43994140625, "pos_center_dist": -0.0031799999997019768, "neg_asym": 0.6610999703407288, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": 0.7634999752044678, "neg_asym_shift_from_morning": 1.1404000520706177, "time": "2026-01-14 13:20:00-05:00"}, {"spot": 6917.5, "neg_center": 6903.4501953125, "neg_center_dist": -0.00203000009059906, "pos_center": 6909.080078125, "pos_center_dist": -0.0012199999764561653, "neg_asym": -0.07670000195503235, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": -0.7378000020980835, "neg_asym_shift_from_morning": 0.4025999903678894, "time": "2026-01-14 13:30:00-05:00"}, {"spot": 6917.5, "neg_center": 6897.2001953125, "neg_center_dist": -0.0029299999587237835, "pos_center": 6902.1201171875, "pos_center_dist": -0.002219999907538295, "neg_asym": 0.164900004863739, "n_neg_strikes": 35, "n_pos_strikes": 49, "neg_asym_shift": 0.24160000681877136, "neg_asym_shift_from_morning": 0.6442000269889832, "time": "2026-01-14 13:40:00-05:00"}, {"spot": 6917.5, "neg_center": 6907.89990234375, "neg_center_dist": -0.0013899999903514981, "pos_center": 6921.0400390625, "pos_center_dist": 0.0005099999834783375, "neg_asym": -0.17790000140666962, "n_neg_strikes": 34, "n_pos_strikes": 50, "neg_asym_shift": -0.34279999136924744, "neg_asym_shift_from_morning": 0.30140000581741333, "time": "2026-01-14 13:50:00-05:00"}, {"spot": 6917.5, "neg_center": 6906.60009765625, "neg_center_dist": -0.0015800000401213765, "pos_center": 6920.56005859375, "pos_center_dist": 0.0004400000034365803, "neg_asym": -0.024900000542402267, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": 0.15299999713897705, "neg_asym_shift_from_morning": 0.4544000029563904, "time": "2026-01-14 14:00:00-05:00"}, {"spot": 6917.5, "neg_center": 6904.5400390625, "neg_center_dist": -0.0018700000364333391, "pos_center": 6916.47998046875, "pos_center_dist": -0.0001500000071246177, "neg_asym": 0.1281999945640564, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": 0.15309999883174896, "neg_asym_shift_from_morning": 0.6075000166893005, "time": "2026-01-14 14:10:00-05:00"}, {"spot": 6917.5, "neg_center": 6905.669921875, "neg_center_dist": -0.0017099999822676182, "pos_center": 6918.72021484375, "pos_center_dist": 0.00018000000272877514, "neg_asym": 0.14030000567436218, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": 0.01209999993443489, "neg_asym_shift_from_morning": 0.6195999979972839, "time": "2026-01-14 14:20:00-05:00"}, {"spot": 6932.5, "neg_center": 6906.97021484375, "neg_center_dist": -0.0036800000816583633, "pos_center": 6919.47021484375, "pos_center_dist": -0.001879999996162951, "neg_asym": 0.7767999768257141, "n_neg_strikes": 31, "n_pos_strikes": 53, "neg_asym_shift": 0.6365000009536743, "neg_asym_shift_from_morning": 1.256100058555603, "time": "2026-01-14 14:30:00-05:00"}, {"spot": 6932.5, "neg_center": 6905.64990234375, "neg_center_dist": -0.003869999898597598, "pos_center": 6918.22998046875, "pos_center_dist": -0.0020600000862032175, "neg_asym": 0.760200023651123, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": -0.016599999740719795, "neg_asym_shift_from_morning": 1.2395000457763672, "time": "2026-01-14 14:40:00-05:00"}, {"spot": 6917.5, "neg_center": 6907.8798828125, "neg_center_dist": -0.0013899999903514981, "pos_center": 6923.5498046875, "pos_center_dist": 0.0008699999889358878, "neg_asym": 0.2037999927997589, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": -0.5564000010490417, "neg_asym_shift_from_morning": 0.6830999851226807, "time": "2026-01-14 14:50:00-05:00"}, {"spot": 6917.5, "neg_center": 6906.64013671875, "neg_center_dist": -0.0015699999639764428, "pos_center": 6920.08984375, "pos_center_dist": 0.0003699999942909926, "neg_asym": 0.29030001163482666, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": 0.08649999648332596, "neg_asym_shift_from_morning": 0.769599974155426, "time": "2026-01-14 15:00:00-05:00"}, {"spot": 6907.5, "neg_center": 6912.93017578125, "neg_center_dist": 0.0007900000200606883, "pos_center": 6931.56982421875, "pos_center_dist": 0.0034799999557435513, "neg_asym": -0.7549999952316284, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": -1.045300006866455, "neg_asym_shift_from_morning": -0.27570000290870667, "time": "2026-01-14 15:10:00-05:00"}, {"spot": 6907.5, "neg_center": 6909.9501953125, "neg_center_dist": 0.0003600000054575503, "pos_center": 6921.1298828125, "pos_center_dist": 0.001970000099390745, "neg_asym": -0.6775000095367432, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": 0.07750000059604645, "neg_asym_shift_from_morning": -0.19820000231266022, "time": "2026-01-14 15:20:00-05:00"}, {"spot": 6907.5, "neg_center": 6916.080078125, "neg_center_dist": 0.0012400000123307109, "pos_center": 6942.7001953125, "pos_center_dist": 0.005100000184029341, "neg_asym": -0.7997000217437744, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.12219999730587006, "neg_asym_shift_from_morning": -0.3203999996185303, "time": "2026-01-14 15:30:00-05:00"}, {"spot": 6907.5, "neg_center": 6914.35986328125, "neg_center_dist": 0.0009899999713525176, "pos_center": 6950.35986328125, "pos_center_dist": 0.006200000178068876, "neg_asym": -0.7526000142097473, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.0471000000834465, "neg_asym_shift_from_morning": -0.2732999920845032, "time": "2026-01-14 15:40:00-05:00"}, {"spot": 6932.5, "neg_center": 6913.27978515625, "neg_center_dist": -0.0027699999045580626, "pos_center": 6934.740234375, "pos_center_dist": 0.00031999999191612005, "neg_asym": 0.8666999936103821, "n_neg_strikes": 30, "n_pos_strikes": 54, "neg_asym_shift": 1.6193000078201294, "neg_asym_shift_from_morning": 1.3459999561309814, "time": "2026-01-14 15:50:00-05:00"}, {"spot": 6927.5, "neg_center": 6898.919921875, "neg_center_dist": -0.004129999782890081, "pos_center": 6953.52978515625, "pos_center_dist": 0.003759999992325902, "neg_asym": 0.023499999195337296, "n_neg_strikes": 31, "n_pos_strikes": 53, "neg_asym_shift": -0.8432000279426575, "neg_asym_shift_from_morning": 0.5027999877929688, "time": "2026-01-14 16:00:00-05:00"}, {"spot": 6927.5, "neg_center": 6891.22021484375, "neg_center_dist": -0.005239999853074551, "pos_center": 6946.56982421875, "pos_center_dist": 0.002749999985098839, "neg_asym": 0.10130000114440918, "n_neg_strikes": 30, "n_pos_strikes": 54, "neg_asym_shift": 0.07779999822378159, "neg_asym_shift_from_morning": 0.5806000232696533, "time": "2026-01-14 16:10:00-05:00"}, {"spot": 6927.5, "neg_center": 6890.02978515625, "neg_center_dist": -0.005410000216215849, "pos_center": 6945.9599609375, "pos_center_dist": 0.0026700000744313, "neg_asym": 0.11479999870061874, "n_neg_strikes": 29, "n_pos_strikes": 55, "neg_asym_shift": 0.013500000350177288, "neg_asym_shift_from_morning": 0.5940999984741211, "time": "2026-01-14 16:20:00-05:00"}, {"spot": 6927.5, "neg_center": 6891.35986328125, "neg_center_dist": -0.0052200001664459705, "pos_center": 6947.0498046875, "pos_center_dist": 0.0028200000524520874, "neg_asym": 0.09099999815225601, "n_neg_strikes": 28, "n_pos_strikes": 56, "neg_asym_shift": -0.023800000548362732, "neg_asym_shift_from_morning": 0.5702999830245972, "time": "2026-01-14 16:30:00-05:00"}, {"spot": 6927.5, "neg_center": 6890.830078125, "neg_center_dist": -0.005289999768137932, "pos_center": 6946.14013671875, "pos_center_dist": 0.002689999993890524, "neg_asym": 0.09350000321865082, "n_neg_strikes": 28, "n_pos_strikes": 56, "neg_asym_shift": 0.0024999999441206455, "neg_asym_shift_from_morning": 0.5727999806404114, "time": "2026-01-14 16:40:00-05:00"}, {"spot": 6927.5, "neg_center": 6891.740234375, "neg_center_dist": -0.005160000175237656, "pos_center": 6948.81005859375, "pos_center_dist": 0.0030799999367445707, "neg_asym": 0.08020000159740448, "n_neg_strikes": 28, "n_pos_strikes": 56, "neg_asym_shift": -0.013299999758601189, "neg_asym_shift_from_morning": 0.559499979019165, "time": "2026-01-14 16:50:00-05:00"}, {"spot": 6927.5, "neg_center": 6893.39013671875, "neg_center_dist": -0.004920000210404396, "pos_center": 6947.89990234375, "pos_center_dist": 0.002940000034868717, "neg_asym": 0.06539999693632126, "n_neg_strikes": 27, "n_pos_strikes": 57, "neg_asym_shift": -0.014800000004470348, "neg_asym_shift_from_morning": 0.544700026512146, "time": "2026-01-14 17:00:00-05:00"}, {"spot": 6927.5, "neg_center": 6893.10009765625, "neg_center_dist": -0.004970000125467777, "pos_center": 6947.91015625, "pos_center_dist": 0.002950000111013651, "neg_asym": 0.06840000301599503, "n_neg_strikes": 28, "n_pos_strikes": 56, "neg_asym_shift": 0.003000000026077032, "neg_asym_shift_from_morning": 0.5476999878883362, "time": "2026-01-14 18:00:00-05:00"}], "price_bars": [{"time": "2026-01-14 06:00:00-05:00", "open": 6971.25, "high": 6972.25, "low": 6970.75, "close": 6971.0, "volume": 338}, {"time": "2026-01-14 06:01:00-05:00", "open": 6970.75, "high": 6970.75, "low": 6968.25, "close": 6969.0, "volume": 542}, {"time": "2026-01-14 06:02:00-05:00", "open": 6968.75, "high": 6969.5, "low": 6968.5, "close": 6969.25, "volume": 287}, {"time": "2026-01-14 06:03:00-05:00", "open": 6969.25, "high": 6970.0, "low": 6969.0, "close": 6969.25, "volume": 269}, {"time": "2026-01-14 06:04:00-05:00", "open": 6969.0, "high": 6969.25, "low": 6968.5, "close": 6968.5, "volume": 138}, {"time": "2026-01-14 06:05:00-05:00", "open": 6968.5, "high": 6969.0, "low": 6967.25, "close": 6968.5, "volume": 466}, {"time": "2026-01-14 06:06:00-05:00", "open": 6968.25, "high": 6968.75, "low": 6966.25, "close": 6966.75, "volume": 794}, {"time": "2026-01-14 06:07:00-05:00", "open": 6966.75, "high": 6967.5, "low": 6966.5, "close": 6967.5, "volume": 333}, {"time": "2026-01-14 06:08:00-05:00", "open": 6967.25, "high": 6969.5, "low": 6967.0, "close": 6969.0, "volume": 677}, {"time": "2026-01-14 06:09:00-05:00", "open": 6969.0, "high": 6971.5, "low": 6968.75, "close": 6971.25, "volume": 556}, {"time": "2026-01-14 06:10:00-05:00", "open": 6971.0, "high": 6971.0, "low": 6969.0, "close": 6970.5, "volume": 340}, {"time": "2026-01-14 06:11:00-05:00", "open": 6970.5, "high": 6972.25, "low": 6969.75, "close": 6972.25, "volume": 361}, {"time": "2026-01-14 06:12:00-05:00", "open": 6972.25, "high": 6973.25, "low": 6972.0, "close": 6972.75, "volume": 285}, {"time": "2026-01-14 06:13:00-05:00", "open": 6972.75, "high": 6972.75, "low": 6971.0, "close": 6972.25, "volume": 321}, {"time": "2026-01-14 06:14:00-05:00", "open": 6972.0, "high": 6972.5, "low": 6971.5, "close": 6972.25, "volume": 173}, {"time": "2026-01-14 06:15:00-05:00", "open": 6972.25, "high": 6973.0, "low": 6971.75, "close": 6972.75, "volume": 324}, {"time": "2026-01-14 06:16:00-05:00", "open": 6972.5, "high": 6973.25, "low": 6972.5, "close": 6973.0, "volume": 147}, {"time": "2026-01-14 06:17:00-05:00", "open": 6973.0, "high": 6973.75, "low": 6972.75, "close": 6973.25, "volume": 177}, {"time": "2026-01-14 06:18:00-05:00", "open": 6973.0, "high": 6973.0, "low": 6972.0, "close": 6972.25, "volume": 151}, {"time": "2026-01-14 06:19:00-05:00", "open": 6972.5, "high": 6973.0, "low": 6971.5, "close": 6972.5, "volume": 345}, {"time": "2026-01-14 06:20:00-05:00", "open": 6972.75, "high": 6974.75, "low": 6972.75, "close": 6974.5, "volume": 365}, {"time": "2026-01-14 06:21:00-05:00", "open": 6974.25, "high": 6974.75, "low": 6973.25, "close": 6973.5, "volume": 192}, {"time": "2026-01-14 06:22:00-05:00", "open": 6973.75, "high": 6973.75, "low": 6973.0, "close": 6973.25, "volume": 133}, {"time": "2026-01-14 06:23:00-05:00", "open": 6973.25, "high": 6975.5, "low": 6973.0, "close": 6974.75, "volume": 294}, {"time": "2026-01-14 06:24:00-05:00", "open": 6974.75, "high": 6975.0, "low": 6974.5, "close": 6974.75, "volume": 219}, {"time": "2026-01-14 06:25:00-05:00", "open": 6975.0, "high": 6976.5, "low": 6975.0, "close": 6976.25, "volume": 340}, {"time": "2026-01-14 06:26:00-05:00", "open": 6976.25, "high": 6976.5, "low": 6975.5, "close": 6975.75, "volume": 378}, {"time": "2026-01-14 06:27:00-05:00", "open": 6975.75, "high": 6976.5, "low": 6975.25, "close": 6976.5, "volume": 225}, {"time": "2026-01-14 06:28:00-05:00", "open": 6976.5, "high": 6976.75, "low": 6975.5, "close": 6975.75, "volume": 237}, {"time": "2026-01-14 06:29:00-05:00", "open": 6975.75, "high": 6976.0, "low": 6975.25, "close": 6975.75, "volume": 258}, {"time": "2026-01-14 06:30:00-05:00", "open": 6975.75, "high": 6977.5, "low": 6975.75, "close": 6975.75, "volume": 405}, {"time": "2026-01-14 06:31:00-05:00", "open": 6975.75, "high": 6976.25, "low": 6975.0, "close": 6976.25, "volume": 187}, {"time": "2026-01-14 06:32:00-05:00", "open": 6976.5, "high": 6976.75, "low": 6975.25, "close": 6975.75, "volume": 106}, {"time": "2026-01-14 06:33:00-05:00", "open": 6975.5, "high": 6976.0, "low": 6975.5, "close": 6975.75, "volume": 97}, {"time": "2026-01-14 06:34:00-05:00", "open": 6975.75, "high": 6976.0, "low": 6975.25, "close": 6975.75, "volume": 173}, {"time": "2026-01-14 06:35:00-05:00", "open": 6975.75, "high": 6975.75, "low": 6974.75, "close": 6975.5, "volume": 130}, {"time": "2026-01-14 06:36:00-05:00", "open": 6975.5, "high": 6975.5, "low": 6973.5, "close": 6974.5, "volume": 203}, {"time": "2026-01-14 06:37:00-05:00", "open": 6974.5, "high": 6975.75, "low": 6974.25, "close": 6975.5, "volume": 185}, {"time": "2026-01-14 06:38:00-05:00", "open": 6975.75, "high": 6975.75, "low": 6975.25, "close": 6975.5, "volume": 154}, {"time": "2026-01-14 06:39:00-05:00", "open": 6975.75, "high": 6975.75, "low": 6974.0, "close": 6974.5, "volume": 143}, {"time": "2026-01-14 06:40:00-05:00", "open": 6974.75, "high": 6975.25, "low": 6973.5, "close": 6973.75, "volume": 296}, {"time": "2026-01-14 06:41:00-05:00", "open": 6973.75, "high": 6973.75, "low": 6973.5, "close": 6973.5, "volume": 225}, {"time": "2026-01-14 06:42:00-05:00", "open": 6973.75, "high": 6973.75, "low": 6972.75, "close": 6973.0, "volume": 229}, {"time": "2026-01-14 06:43:00-05:00", "open": 6973.0, "high": 6973.75, "low": 6972.0, "close": 6973.75, "volume": 358}, {"time": "2026-01-14 06:44:00-05:00", "open": 6973.75, "high": 6974.0, "low": 6972.25, "close": 6972.75, "volume": 380}, {"time": "2026-01-14 06:45:00-05:00", "open": 6973.0, "high": 6973.5, "low": 6972.25, "close": 6972.25, "volume": 252}, {"time": "2026-01-14 06:46:00-05:00", "open": 6972.5, "high": 6973.5, "low": 6972.5, "close": 6973.0, "volume": 113}, {"time": "2026-01-14 06:47:00-05:00", "open": 6973.25, "high": 6975.0, "low": 6973.25, "close": 6974.75, "volume": 168}, {"time": "2026-01-14 06:48:00-05:00", "open": 6975.0, "high": 6975.0, "low": 6974.25, "close": 6974.75, "volume": 104}, {"time": "2026-01-14 06:49:00-05:00", "open": 6975.0, "high": 6975.0, "low": 6973.75, "close": 6974.5, "volume": 158}, {"time": "2026-01-14 06:50:00-05:00", "open": 6974.5, "high": 6974.5, "low": 6972.25, "close": 6972.5, "volume": 192}, {"time": "2026-01-14 06:51:00-05:00", "open": 6972.5, "high": 6974.0, "low": 6972.5, "close": 6973.25, "volume": 127}, {"time": "2026-01-14 06:52:00-05:00", "open": 6973.25, "high": 6973.5, "low": 6972.75, "close": 6973.25, "volume": 72}, {"time": "2026-01-14 06:53:00-05:00", "open": 6973.25, "high": 6973.25, "low": 6973.0, "close": 6973.25, "volume": 97}, {"time": "2026-01-14 06:54:00-05:00", "open": 6973.25, "high": 6973.5, "low": 6972.75, "close": 6973.0, "volume": 61}, {"time": "2026-01-14 06:55:00-05:00", "open": 6973.25, "high": 6973.75, "low": 6972.5, "close": 6973.75, "volume": 207}, {"time": "2026-01-14 06:56:00-05:00", "open": 6973.5, "high": 6975.0, "low": 6973.5, "close": 6974.75, "volume": 158}, {"time": "2026-01-14 06:57:00-05:00", "open": 6974.5, "high": 6974.5, "low": 6972.0, "close": 6972.25, "volume": 396}, {"time": "2026-01-14 06:58:00-05:00", "open": 6972.0, "high": 6973.0, "low": 6971.25, "close": 6973.0, "volume": 247}, {"time": "2026-01-14 06:59:00-05:00", "open": 6973.0, "high": 6973.5, "low": 6972.0, "close": 6972.25, "volume": 144}, {"time": "2026-01-14 07:00:00-05:00", "open": 6972.25, "high": 6973.5, "low": 6969.75, "close": 6970.5, "volume": 688}, {"time": "2026-01-14 07:01:00-05:00", "open": 6970.5, "high": 6970.75, "low": 6964.5, "close": 6964.75, "volume": 2149}, {"time": "2026-01-14 07:02:00-05:00", "open": 6964.5, "high": 6970.75, "low": 6963.5, "close": 6969.75, "volume": 2013}, {"time": "2026-01-14 07:03:00-05:00", "open": 6969.75, "high": 6970.0, "low": 6967.75, "close": 6968.0, "volume": 536}, {"time": "2026-01-14 07:04:00-05:00", "open": 6968.0, "high": 6969.75, "low": 6966.75, "close": 6969.75, "volume": 710}, {"time": "2026-01-14 07:05:00-05:00", "open": 6969.5, "high": 6970.75, "low": 6968.25, "close": 6970.75, "volume": 572}, {"time": "2026-01-14 07:06:00-05:00", "open": 6970.5, "high": 6972.25, "low": 6970.5, "close": 6971.5, "volume": 239}, {"time": "2026-01-14 07:07:00-05:00", "open": 6971.25, "high": 6972.25, "low": 6970.75, "close": 6971.5, "volume": 185}, {"time": "2026-01-14 07:08:00-05:00", "open": 6971.5, "high": 6972.75, "low": 6971.5, "close": 6971.75, "volume": 219}, {"time": "2026-01-14 07:09:00-05:00", "open": 6971.5, "high": 6972.0, "low": 6971.0, "close": 6971.5, "volume": 142}, {"time": "2026-01-14 07:10:00-05:00", "open": 6971.5, "high": 6972.5, "low": 6970.75, "close": 6972.5, "volume": 168}, {"time": "2026-01-14 07:11:00-05:00", "open": 6972.25, "high": 6973.0, "low": 6971.75, "close": 6972.0, "volume": 186}, {"time": "2026-01-14 07:12:00-05:00", "open": 6972.25, "high": 6973.0, "low": 6971.75, "close": 6972.75, "volume": 394}, {"time": "2026-01-14 07:13:00-05:00", "open": 6972.75, "high": 6973.75, "low": 6972.75, "close": 6973.5, "volume": 218}, {"time": "2026-01-14 07:14:00-05:00", "open": 6973.75, "high": 6974.25, "low": 6973.5, "close": 6974.0, "volume": 141}, {"time": "2026-01-14 07:15:00-05:00", "open": 6973.75, "high": 6974.5, "low": 6973.5, "close": 6974.25, "volume": 166}, {"time": "2026-01-14 07:16:00-05:00", "open": 6974.0, "high": 6974.75, "low": 6973.5, "close": 6974.75, "volume": 128}, {"time": "2026-01-14 07:17:00-05:00", "open": 6974.5, "high": 6975.0, "low": 6974.25, "close": 6974.5, "volume": 212}, {"time": "2026-01-14 07:18:00-05:00", "open": 6974.5, "high": 6974.75, "low": 6974.0, "close": 6974.0, "volume": 82}, {"time": "2026-01-14 07:19:00-05:00", "open": 6974.25, "high": 6975.5, "low": 6974.0, "close": 6975.25, "volume": 185}, {"time": "2026-01-14 07:20:00-05:00", "open": 6975.25, "high": 6977.0, "low": 6975.25, "close": 6976.75, "volume": 422}, {"time": "2026-01-14 07:21:00-05:00", "open": 6976.75, "high": 6978.25, "low": 6976.5, "close": 6978.0, "volume": 407}, {"time": "2026-01-14 07:22:00-05:00", "open": 6978.25, "high": 6978.75, "low": 6978.0, "close": 6978.75, "volume": 300}, {"time": "2026-01-14 07:23:00-05:00", "open": 6978.75, "high": 6979.75, "low": 6978.5, "close": 6979.5, "volume": 396}, {"time": "2026-01-14 07:24:00-05:00", "open": 6979.75, "high": 6979.75, "low": 6978.25, "close": 6979.5, "volume": 325}, {"time": "2026-01-14 07:25:00-05:00", "open": 6979.25, "high": 6979.5, "low": 6978.5, "close": 6979.0, "volume": 467}, {"time": "2026-01-14 07:26:00-05:00", "open": 6979.0, "high": 6979.0, "low": 6978.5, "close": 6978.5, "volume": 98}, {"time": "2026-01-14 07:27:00-05:00", "open": 6978.25, "high": 6978.5, "low": 6977.25, "close": 6977.75, "volume": 203}, {"time": "2026-01-14 07:28:00-05:00", "open": 6978.0, "high": 6978.5, "low": 6978.0, "close": 6978.25, "volume": 67}, {"time": "2026-01-14 07:29:00-05:00", "open": 6978.25, "high": 6978.5, "low": 6978.0, "close": 6978.25, "volume": 152}, {"time": "2026-01-14 07:30:00-05:00", "open": 6978.0, "high": 6978.75, "low": 6977.75, "close": 6978.5, "volume": 379}, {"time": "2026-01-14 07:31:00-05:00", "open": 6978.75, "high": 6980.25, "low": 6978.5, "close": 6979.25, "volume": 698}, {"time": "2026-01-14 07:32:00-05:00", "open": 6979.5, "high": 6979.5, "low": 6979.0, "close": 6979.5, "volume": 142}, {"time": "2026-01-14 07:33:00-05:00", "open": 6979.5, "high": 6980.75, "low": 6979.0, "close": 6980.5, "volume": 321}, {"time": "2026-01-14 07:34:00-05:00", "open": 6980.25, "high": 6980.75, "low": 6980.25, "close": 6980.5, "volume": 121}, {"time": "2026-01-14 07:35:00-05:00", "open": 6980.5, "high": 6980.75, "low": 6980.0, "close": 6980.5, "volume": 166}, {"time": "2026-01-14 07:36:00-05:00", "open": 6980.5, "high": 6981.25, "low": 6980.0, "close": 6980.0, "volume": 290}, {"time": "2026-01-14 07:37:00-05:00", "open": 6980.0, "high": 6980.25, "low": 6979.5, "close": 6979.5, "volume": 142}, {"time": "2026-01-14 07:38:00-05:00", "open": 6979.75, "high": 6980.0, "low": 6979.25, "close": 6980.0, "volume": 143}, {"time": "2026-01-14 07:39:00-05:00", "open": 6979.75, "high": 6980.0, "low": 6979.25, "close": 6979.5, "volume": 143}, {"time": "2026-01-14 07:40:00-05:00", "open": 6979.5, "high": 6979.75, "low": 6979.0, "close": 6979.25, "volume": 148}, {"time": "2026-01-14 07:41:00-05:00", "open": 6979.25, "high": 6979.75, "low": 6978.75, "close": 6979.5, "volume": 202}, {"time": "2026-01-14 07:42:00-05:00", "open": 6979.5, "high": 6979.75, "low": 6978.75, "close": 6978.75, "volume": 354}, {"time": "2026-01-14 07:43:00-05:00", "open": 6979.0, "high": 6979.0, "low": 6978.25, "close": 6978.5, "volume": 140}, {"time": "2026-01-14 07:44:00-05:00", "open": 6978.75, "high": 6978.75, "low": 6977.25, "close": 6978.0, "volume": 355}, {"time": "2026-01-14 07:45:00-05:00", "open": 6978.25, "high": 6978.5, "low": 6977.5, "close": 6977.5, "volume": 125}, {"time": "2026-01-14 07:46:00-05:00", "open": 6977.75, "high": 6977.75, "low": 6976.5, "close": 6976.75, "volume": 345}, {"time": "2026-01-14 07:47:00-05:00", "open": 6977.0, "high": 6977.0, "low": 6975.75, "close": 6976.25, "volume": 187}, {"time": "2026-01-14 07:48:00-05:00", "open": 6976.25, "high": 6976.5, "low": 6975.25, "close": 6976.0, "volume": 243}, {"time": "2026-01-14 07:49:00-05:00", "open": 6976.0, "high": 6976.0, "low": 6975.25, "close": 6975.5, "volume": 190}, {"time": "2026-01-14 07:50:00-05:00", "open": 6975.5, "high": 6976.0, "low": 6974.75, "close": 6975.75, "volume": 182}, {"time": "2026-01-14 07:51:00-05:00", "open": 6975.5, "high": 6977.0, "low": 6975.5, "close": 6976.0, "volume": 155}, {"time": "2026-01-14 07:52:00-05:00", "open": 6976.25, "high": 6976.5, "low": 6974.75, "close": 6975.25, "volume": 195}, {"time": "2026-01-14 07:53:00-05:00", "open": 6975.5, "high": 6975.75, "low": 6975.0, "close": 6975.5, "volume": 195}, {"time": "2026-01-14 07:54:00-05:00", "open": 6975.75, "high": 6976.5, "low": 6975.25, "close": 6976.0, "volume": 248}, {"time": "2026-01-14 07:55:00-05:00", "open": 6976.0, "high": 6977.0, "low": 6976.0, "close": 6976.5, "volume": 112}, {"time": "2026-01-14 07:56:00-05:00", "open": 6976.5, "high": 6976.5, "low": 6975.75, "close": 6975.75, "volume": 195}, {"time": "2026-01-14 07:57:00-05:00", "open": 6976.0, "high": 6976.25, "low": 6975.75, "close": 6976.25, "volume": 102}, {"time": "2026-01-14 07:58:00-05:00", "open": 6976.25, "high": 6976.5, "low": 6975.75, "close": 6975.75, "volume": 208}, {"time": "2026-01-14 07:59:00-05:00", "open": 6975.75, "high": 6976.5, "low": 6975.75, "close": 6976.0, "volume": 186}, {"time": "2026-01-14 08:00:00-05:00", "open": 6976.0, "high": 6976.75, "low": 6975.0, "close": 6976.25, "volume": 552}, {"time": "2026-01-14 08:01:00-05:00", "open": 6976.0, "high": 6976.0, "low": 6974.75, "close": 6975.5, "volume": 583}, {"time": "2026-01-14 08:02:00-05:00", "open": 6975.75, "high": 6975.75, "low": 6974.75, "close": 6975.25, "volume": 317}, {"time": "2026-01-14 08:03:00-05:00", "open": 6975.25, "high": 6975.5, "low": 6973.25, "close": 6973.5, "volume": 547}, {"time": "2026-01-14 08:04:00-05:00", "open": 6973.5, "high": 6973.5, "low": 6972.75, "close": 6973.25, "volume": 428}, {"time": "2026-01-14 08:05:00-05:00", "open": 6973.0, "high": 6974.25, "low": 6972.25, "close": 6973.5, "volume": 688}, {"time": "2026-01-14 08:06:00-05:00", "open": 6973.5, "high": 6973.75, "low": 6972.0, "close": 6972.25, "volume": 253}, {"time": "2026-01-14 08:07:00-05:00", "open": 6972.5, "high": 6973.25, "low": 6972.0, "close": 6972.5, "volume": 232}, {"time": "2026-01-14 08:08:00-05:00", "open": 6972.25, "high": 6972.25, "low": 6971.25, "close": 6971.75, "volume": 380}, {"time": "2026-01-14 08:09:00-05:00", "open": 6972.0, "high": 6975.25, "low": 6972.0, "close": 6975.0, "volume": 724}, {"time": "2026-01-14 08:10:00-05:00", "open": 6975.0, "high": 6975.75, "low": 6974.75, "close": 6975.0, "volume": 342}, {"time": "2026-01-14 08:11:00-05:00", "open": 6974.75, "high": 6974.75, "low": 6973.0, "close": 6973.75, "volume": 309}, {"time": "2026-01-14 08:12:00-05:00", "open": 6973.75, "high": 6974.5, "low": 6973.5, "close": 6973.5, "volume": 405}, {"time": "2026-01-14 08:13:00-05:00", "open": 6973.75, "high": 6974.25, "low": 6973.5, "close": 6973.5, "volume": 186}, {"time": "2026-01-14 08:14:00-05:00", "open": 6973.5, "high": 6973.5, "low": 6972.5, "close": 6972.5, "volume": 132}, {"time": "2026-01-14 08:15:00-05:00", "open": 6972.25, "high": 6973.0, "low": 6971.75, "close": 6972.75, "volume": 411}, {"time": "2026-01-14 08:16:00-05:00", "open": 6972.75, "high": 6976.0, "low": 6972.5, "close": 6975.0, "volume": 1401}, {"time": "2026-01-14 08:17:00-05:00", "open": 6975.25, "high": 6976.25, "low": 6974.25, "close": 6976.0, "volume": 285}, {"time": "2026-01-14 08:18:00-05:00", "open": 6976.25, "high": 6977.0, "low": 6975.75, "close": 6976.0, "volume": 295}, {"time": "2026-01-14 08:19:00-05:00", "open": 6976.0, "high": 6976.0, "low": 6974.5, "close": 6974.5, "volume": 296}, {"time": "2026-01-14 08:20:00-05:00", "open": 6974.5, "high": 6976.5, "low": 6974.5, "close": 6976.5, "volume": 193}, {"time": "2026-01-14 08:21:00-05:00", "open": 6976.5, "high": 6977.0, "low": 6970.5, "close": 6976.0, "volume": 2575}, {"time": "2026-01-14 08:22:00-05:00", "open": 6976.0, "high": 6978.5, "low": 6975.75, "close": 6978.25, "volume": 502}, {"time": "2026-01-14 08:23:00-05:00", "open": 6978.0, "high": 6978.5, "low": 6976.75, "close": 6978.0, "volume": 324}, {"time": "2026-01-14 08:24:00-05:00", "open": 6978.0, "high": 6978.25, "low": 6977.5, "close": 6978.25, "volume": 276}, {"time": "2026-01-14 08:25:00-05:00", "open": 6978.0, "high": 6978.25, "low": 6977.0, "close": 6977.5, "volume": 287}, {"time": "2026-01-14 08:26:00-05:00", "open": 6977.25, "high": 6977.75, "low": 6976.0, "close": 6976.5, "volume": 307}, {"time": "2026-01-14 08:27:00-05:00", "open": 6976.5, "high": 6977.5, "low": 6976.25, "close": 6976.5, "volume": 224}, {"time": "2026-01-14 08:28:00-05:00", "open": 6976.5, "high": 6977.75, "low": 6976.5, "close": 6977.5, "volume": 250}, {"time": "2026-01-14 08:29:00-05:00", "open": 6977.5, "high": 6979.25, "low": 6977.0, "close": 6978.5, "volume": 282}, {"time": "2026-01-14 08:30:00-05:00", "open": 6978.75, "high": 6980.75, "low": 6974.0, "close": 6974.5, "volume": 1046}, {"time": "2026-01-14 08:31:00-05:00", "open": 6974.75, "high": 6975.75, "low": 6973.25, "close": 6973.75, "volume": 940}, {"time": "2026-01-14 08:32:00-05:00", "open": 6973.75, "high": 6976.5, "low": 6973.5, "close": 6976.0, "volume": 625}, {"time": "2026-01-14 08:33:00-05:00", "open": 6976.25, "high": 6976.5, "low": 6973.0, "close": 6973.25, "volume": 426}, {"time": "2026-01-14 08:34:00-05:00", "open": 6973.5, "high": 6974.5, "low": 6971.75, "close": 6973.75, "volume": 489}, {"time": "2026-01-14 08:35:00-05:00", "open": 6973.5, "high": 6973.5, "low": 6971.75, "close": 6972.25, "volume": 384}, {"time": "2026-01-14 08:36:00-05:00", "open": 6972.25, "high": 6974.5, "low": 6972.25, "close": 6972.5, "volume": 1076}, {"time": "2026-01-14 08:37:00-05:00", "open": 6972.75, "high": 6973.25, "low": 6971.0, "close": 6971.75, "volume": 975}, {"time": "2026-01-14 08:38:00-05:00", "open": 6971.75, "high": 6974.0, "low": 6971.5, "close": 6973.0, "volume": 345}, {"time": "2026-01-14 08:39:00-05:00", "open": 6973.0, "high": 6974.0, "low": 6972.5, "close": 6973.5, "volume": 335}, {"time": "2026-01-14 08:40:00-05:00", "open": 6973.5, "high": 6974.5, "low": 6972.75, "close": 6972.75, "volume": 362}, {"time": "2026-01-14 08:41:00-05:00", "open": 6972.75, "high": 6973.0, "low": 6972.0, "close": 6972.25, "volume": 246}, {"time": "2026-01-14 08:42:00-05:00", "open": 6972.25, "high": 6973.5, "low": 6972.0, "close": 6973.25, "volume": 571}, {"time": "2026-01-14 08:43:00-05:00", "open": 6973.25, "high": 6974.25, "low": 6972.5, "close": 6973.25, "volume": 453}, {"time": "2026-01-14 08:44:00-05:00", "open": 6973.0, "high": 6973.25, "low": 6969.5, "close": 6969.5, "volume": 624}, {"time": "2026-01-14 08:45:00-05:00", "open": 6969.5, "high": 6970.25, "low": 6967.0, "close": 6970.0, "volume": 1252}, {"time": "2026-01-14 08:46:00-05:00", "open": 6970.25, "high": 6970.75, "low": 6969.0, "close": 6969.75, "volume": 426}, {"time": "2026-01-14 08:47:00-05:00", "open": 6969.5, "high": 6969.75, "low": 6968.25, "close": 6969.25, "volume": 444}, {"time": "2026-01-14 08:48:00-05:00", "open": 6969.25, "high": 6969.75, "low": 6967.25, "close": 6967.5, "volume": 454}, {"time": "2026-01-14 08:49:00-05:00", "open": 6967.5, "high": 6968.5, "low": 6967.5, "close": 6968.25, "volume": 257}, {"time": "2026-01-14 08:50:00-05:00", "open": 6968.5, "high": 6970.5, "low": 6968.25, "close": 6970.25, "volume": 478}, {"time": "2026-01-14 08:51:00-05:00", "open": 6970.25, "high": 6971.25, "low": 6969.5, "close": 6971.25, "volume": 484}, {"time": "2026-01-14 08:52:00-05:00", "open": 6971.25, "high": 6973.0, "low": 6971.0, "close": 6971.25, "volume": 527}, {"time": "2026-01-14 08:53:00-05:00", "open": 6971.25, "high": 6971.75, "low": 6971.0, "close": 6971.75, "volume": 181}, {"time": "2026-01-14 08:54:00-05:00", "open": 6971.75, "high": 6972.25, "low": 6971.5, "close": 6972.0, "volume": 204}, {"time": "2026-01-14 08:55:00-05:00", "open": 6972.0, "high": 6972.5, "low": 6971.75, "close": 6972.0, "volume": 181}, {"time": "2026-01-14 08:56:00-05:00", "open": 6972.25, "high": 6972.5, "low": 6970.5, "close": 6971.0, "volume": 277}, {"time": "2026-01-14 08:57:00-05:00", "open": 6970.75, "high": 6971.25, "low": 6969.75, "close": 6971.25, "volume": 391}, {"time": "2026-01-14 08:58:00-05:00", "open": 6971.5, "high": 6971.5, "low": 6970.25, "close": 6970.75, "volume": 334}, {"time": "2026-01-14 08:59:00-05:00", "open": 6970.75, "high": 6971.5, "low": 6970.25, "close": 6970.75, "volume": 367}, {"time": "2026-01-14 09:00:00-05:00", "open": 6970.75, "high": 6972.0, "low": 6970.75, "close": 6972.0, "volume": 704}, {"time": "2026-01-14 09:01:00-05:00", "open": 6972.0, "high": 6974.0, "low": 6972.0, "close": 6972.75, "volume": 742}, {"time": "2026-01-14 09:02:00-05:00", "open": 6972.75, "high": 6973.75, "low": 6972.5, "close": 6973.75, "volume": 312}, {"time": "2026-01-14 09:03:00-05:00", "open": 6973.75, "high": 6974.5, "low": 6972.25, "close": 6972.5, "volume": 419}, {"time": "2026-01-14 09:04:00-05:00", "open": 6972.25, "high": 6974.25, "low": 6972.25, "close": 6973.5, "volume": 429}, {"time": "2026-01-14 09:05:00-05:00", "open": 6973.75, "high": 6974.25, "low": 6973.0, "close": 6974.0, "volume": 388}, {"time": "2026-01-14 09:06:00-05:00", "open": 6974.25, "high": 6974.25, "low": 6972.25, "close": 6972.25, "volume": 342}, {"time": "2026-01-14 09:07:00-05:00", "open": 6972.0, "high": 6972.25, "low": 6971.0, "close": 6971.5, "volume": 521}, {"time": "2026-01-14 09:08:00-05:00", "open": 6971.25, "high": 6971.25, "low": 6969.25, "close": 6971.0, "volume": 607}, {"time": "2026-01-14 09:09:00-05:00", "open": 6971.25, "high": 6972.0, "low": 6971.0, "close": 6971.5, "volume": 262}, {"time": "2026-01-14 09:10:00-05:00", "open": 6971.25, "high": 6972.25, "low": 6971.25, "close": 6972.25, "volume": 281}, {"time": "2026-01-14 09:11:00-05:00", "open": 6972.25, "high": 6972.5, "low": 6970.0, "close": 6970.25, "volume": 369}, {"time": "2026-01-14 09:12:00-05:00", "open": 6970.5, "high": 6971.0, "low": 6969.75, "close": 6971.0, "volume": 346}, {"time": "2026-01-14 09:13:00-05:00", "open": 6971.0, "high": 6971.5, "low": 6970.0, "close": 6971.25, "volume": 374}, {"time": "2026-01-14 09:14:00-05:00", "open": 6971.25, "high": 6972.75, "low": 6971.0, "close": 6972.5, "volume": 351}, {"time": "2026-01-14 09:15:00-05:00", "open": 6972.5, "high": 6972.75, "low": 6972.0, "close": 6972.5, "volume": 312}, {"time": "2026-01-14 09:16:00-05:00", "open": 6972.5, "high": 6973.75, "low": 6972.0, "close": 6973.0, "volume": 425}, {"time": "2026-01-14 09:17:00-05:00", "open": 6972.75, "high": 6974.25, "low": 6972.5, "close": 6974.0, "volume": 463}, {"time": "2026-01-14 09:18:00-05:00", "open": 6974.0, "high": 6975.0, "low": 6972.75, "close": 6973.75, "volume": 1586}, {"time": "2026-01-14 09:19:00-05:00", "open": 6973.75, "high": 6973.75, "low": 6972.0, "close": 6972.0, "volume": 348}, {"time": "2026-01-14 09:20:00-05:00", "open": 6972.0, "high": 6973.0, "low": 6971.5, "close": 6972.5, "volume": 343}, {"time": "2026-01-14 09:21:00-05:00", "open": 6972.75, "high": 6972.75, "low": 6970.0, "close": 6970.25, "volume": 513}, {"time": "2026-01-14 09:22:00-05:00", "open": 6970.5, "high": 6971.5, "low": 6969.75, "close": 6971.5, "volume": 345}, {"time": "2026-01-14 09:23:00-05:00", "open": 6971.5, "high": 6972.25, "low": 6971.5, "close": 6971.5, "volume": 302}, {"time": "2026-01-14 09:24:00-05:00", "open": 6971.5, "high": 6971.75, "low": 6970.25, "close": 6970.5, "volume": 315}, {"time": "2026-01-14 09:25:00-05:00", "open": 6970.75, "high": 6974.0, "low": 6970.75, "close": 6972.5, "volume": 831}, {"time": "2026-01-14 09:26:00-05:00", "open": 6972.5, "high": 6973.25, "low": 6972.5, "close": 6973.0, "volume": 606}, {"time": "2026-01-14 09:27:00-05:00", "open": 6972.75, "high": 6973.5, "low": 6971.5, "close": 6972.0, "volume": 908}, {"time": "2026-01-14 09:28:00-05:00", "open": 6971.75, "high": 6971.75, "low": 6969.5, "close": 6971.0, "volume": 1850}, {"time": "2026-01-14 09:29:00-05:00", "open": 6971.0, "high": 6974.0, "low": 6970.5, "close": 6972.5, "volume": 2595}, {"time": "2026-01-14 09:30:00-05:00", "open": 6972.25, "high": 6976.75, "low": 6969.5, "close": 6974.25, "volume": 12852}, {"time": "2026-01-14 09:31:00-05:00", "open": 6974.5, "high": 6975.0, "low": 6962.5, "close": 6965.0, "volume": 9400}, {"time": "2026-01-14 09:32:00-05:00", "open": 6964.75, "high": 6967.5, "low": 6960.5, "close": 6963.5, "volume": 8417}, {"time": "2026-01-14 09:33:00-05:00", "open": 6963.5, "high": 6973.25, "low": 6963.0, "close": 6973.0, "volume": 8293}, {"time": "2026-01-14 09:34:00-05:00", "open": 6973.0, "high": 6979.75, "low": 6972.5, "close": 6978.0, "volume": 7252}, {"time": "2026-01-14 09:35:00-05:00", "open": 6978.0, "high": 6979.25, "low": 6973.75, "close": 6974.0, "volume": 7207}, {"time": "2026-01-14 09:36:00-05:00", "open": 6974.25, "high": 6975.5, "low": 6969.25, "close": 6969.5, "volume": 6250}, {"time": "2026-01-14 09:37:00-05:00", "open": 6969.5, "high": 6972.25, "low": 6968.75, "close": 6968.75, "volume": 5464}, {"time": "2026-01-14 09:38:00-05:00", "open": 6969.0, "high": 6971.75, "low": 6968.25, "close": 6969.25, "volume": 4908}, {"time": "2026-01-14 09:39:00-05:00", "open": 6969.25, "high": 6971.5, "low": 6965.5, "close": 6968.0, "volume": 6366}, {"time": "2026-01-14 09:40:00-05:00", "open": 6968.25, "high": 6971.25, "low": 6966.0, "close": 6970.0, "volume": 6251}, {"time": "2026-01-14 09:41:00-05:00", "open": 6970.25, "high": 6972.25, "low": 6961.0, "close": 6963.25, "volume": 8576}, {"time": "2026-01-14 09:42:00-05:00", "open": 6963.25, "high": 6964.0, "low": 6961.0, "close": 6963.5, "volume": 6911}, {"time": "2026-01-14 09:43:00-05:00", "open": 6963.5, "high": 6963.5, "low": 6958.5, "close": 6959.0, "volume": 6164}, {"time": "2026-01-14 09:44:00-05:00", "open": 6959.0, "high": 6960.5, "low": 6956.0, "close": 6957.5, "volume": 6104}, {"time": "2026-01-14 09:45:00-05:00", "open": 6957.25, "high": 6961.5, "low": 6953.5, "close": 6954.5, "volume": 9058}, {"time": "2026-01-14 09:46:00-05:00", "open": 6954.5, "high": 6961.0, "low": 6952.5, "close": 6960.75, "volume": 6038}, {"time": "2026-01-14 09:47:00-05:00", "open": 6961.0, "high": 6963.5, "low": 6958.5, "close": 6963.0, "volume": 5735}, {"time": "2026-01-14 09:48:00-05:00", "open": 6962.75, "high": 6964.0, "low": 6959.0, "close": 6963.5, "volume": 4838}, {"time": "2026-01-14 09:49:00-05:00", "open": 6963.75, "high": 6966.75, "low": 6960.75, "close": 6963.25, "volume": 5762}, {"time": "2026-01-14 09:50:00-05:00", "open": 6963.25, "high": 6963.75, "low": 6957.5, "close": 6957.75, "volume": 5358}, {"time": "2026-01-14 09:51:00-05:00", "open": 6957.75, "high": 6962.25, "low": 6957.5, "close": 6957.75, "volume": 4508}, {"time": "2026-01-14 09:52:00-05:00", "open": 6957.5, "high": 6960.5, "low": 6956.75, "close": 6958.75, "volume": 3597}, {"time": "2026-01-14 09:53:00-05:00", "open": 6958.75, "high": 6959.0, "low": 6954.75, "close": 6956.5, "volume": 4603}, {"time": "2026-01-14 09:54:00-05:00", "open": 6956.25, "high": 6963.0, "low": 6956.25, "close": 6959.0, "volume": 6631}, {"time": "2026-01-14 09:55:00-05:00", "open": 6959.0, "high": 6959.5, "low": 6953.25, "close": 6956.25, "volume": 5383}, {"time": "2026-01-14 09:56:00-05:00", "open": 6956.25, "high": 6958.75, "low": 6954.0, "close": 6957.5, "volume": 4317}, {"time": "2026-01-14 09:57:00-05:00", "open": 6957.5, "high": 6958.5, "low": 6955.75, "close": 6957.75, "volume": 3819}, {"time": "2026-01-14 09:58:00-05:00", "open": 6957.75, "high": 6957.75, "low": 6951.5, "close": 6952.0, "volume": 4390}, {"time": "2026-01-14 09:59:00-05:00", "open": 6952.25, "high": 6953.0, "low": 6948.25, "close": 6949.25, "volume": 6103}, {"time": "2026-01-14 10:00:00-05:00", "open": 6949.25, "high": 6949.25, "low": 6938.25, "close": 6941.25, "volume": 14636}, {"time": "2026-01-14 10:01:00-05:00", "open": 6941.25, "high": 6945.25, "low": 6940.5, "close": 6943.0, "volume": 7913}, {"time": "2026-01-14 10:02:00-05:00", "open": 6943.0, "high": 6945.0, "low": 6940.5, "close": 6941.75, "volume": 6363}, {"time": "2026-01-14 10:03:00-05:00", "open": 6941.75, "high": 6946.75, "low": 6941.25, "close": 6944.5, "volume": 5983}, {"time": "2026-01-14 10:04:00-05:00", "open": 6944.25, "high": 6945.5, "low": 6942.25, "close": 6944.5, "volume": 4880}, {"time": "2026-01-14 10:05:00-05:00", "open": 6944.75, "high": 6949.0, "low": 6942.25, "close": 6948.5, "volume": 6499}, {"time": "2026-01-14 10:06:00-05:00", "open": 6948.75, "high": 6951.5, "low": 6946.75, "close": 6950.75, "volume": 5813}, {"time": "2026-01-14 10:07:00-05:00", "open": 6950.75, "high": 6951.0, "low": 6945.0, "close": 6945.75, "volume": 5121}, {"time": "2026-01-14 10:08:00-05:00", "open": 6945.75, "high": 6950.0, "low": 6945.75, "close": 6948.5, "volume": 5378}, {"time": "2026-01-14 10:09:00-05:00", "open": 6948.5, "high": 6951.25, "low": 6946.5, "close": 6950.75, "volume": 4620}, {"time": "2026-01-14 10:10:00-05:00", "open": 6951.0, "high": 6951.25, "low": 6946.75, "close": 6946.75, "volume": 5918}, {"time": "2026-01-14 10:11:00-05:00", "open": 6947.0, "high": 6962.25, "low": 6946.0, "close": 6956.75, "volume": 8942}, {"time": "2026-01-14 10:12:00-05:00", "open": 6956.25, "high": 6964.0, "low": 6954.5, "close": 6960.5, "volume": 10993}, {"time": "2026-01-14 10:13:00-05:00", "open": 6960.5, "high": 6966.0, "low": 6958.25, "close": 6964.75, "volume": 6765}, {"time": "2026-01-14 10:14:00-05:00", "open": 6965.0, "high": 6968.5, "low": 6963.5, "close": 6968.0, "volume": 7099}, {"time": "2026-01-14 10:15:00-05:00", "open": 6968.0, "high": 6971.25, "low": 6965.5, "close": 6966.5, "volume": 8282}, {"time": "2026-01-14 10:16:00-05:00", "open": 6966.5, "high": 6968.5, "low": 6962.25, "close": 6963.25, "volume": 6155}, {"time": "2026-01-14 10:17:00-05:00", "open": 6963.25, "high": 6966.75, "low": 6962.75, "close": 6965.5, "volume": 4593}, {"time": "2026-01-14 10:18:00-05:00", "open": 6965.25, "high": 6969.75, "low": 6963.75, "close": 6968.75, "volume": 4915}, {"time": "2026-01-14 10:19:00-05:00", "open": 6968.75, "high": 6968.75, "low": 6962.75, "close": 6964.0, "volume": 5686}, {"time": "2026-01-14 10:20:00-05:00", "open": 6964.0, "high": 6965.75, "low": 6959.75, "close": 6962.0, "volume": 6073}, {"time": "2026-01-14 10:21:00-05:00", "open": 6962.0, "high": 6965.5, "low": 6961.25, "close": 6964.5, "volume": 4607}, {"time": "2026-01-14 10:22:00-05:00", "open": 6964.5, "high": 6966.5, "low": 6962.75, "close": 6964.75, "volume": 4219}, {"time": "2026-01-14 10:23:00-05:00", "open": 6965.0, "high": 6965.75, "low": 6958.25, "close": 6959.0, "volume": 3823}, {"time": "2026-01-14 10:24:00-05:00", "open": 6958.75, "high": 6962.0, "low": 6958.0, "close": 6960.75, "volume": 3867}, {"time": "2026-01-14 10:25:00-05:00", "open": 6961.0, "high": 6962.0, "low": 6958.5, "close": 6960.75, "volume": 3418}, {"time": "2026-01-14 10:26:00-05:00", "open": 6960.5, "high": 6962.25, "low": 6959.25, "close": 6960.0, "volume": 3438}, {"time": "2026-01-14 10:27:00-05:00", "open": 6960.0, "high": 6960.5, "low": 6958.25, "close": 6958.25, "volume": 2326}, {"time": "2026-01-14 10:28:00-05:00", "open": 6958.25, "high": 6958.25, "low": 6950.75, "close": 6951.75, "volume": 6514}, {"time": "2026-01-14 10:29:00-05:00", "open": 6951.75, "high": 6952.75, "low": 6949.25, "close": 6949.75, "volume": 3504}, {"time": "2026-01-14 10:30:00-05:00", "open": 6949.5, "high": 6949.5, "low": 6943.75, "close": 6943.75, "volume": 7901}, {"time": "2026-01-14 10:31:00-05:00", "open": 6943.75, "high": 6945.5, "low": 6942.25, "close": 6943.75, "volume": 6177}, {"time": "2026-01-14 10:32:00-05:00", "open": 6943.75, "high": 6946.0, "low": 6942.5, "close": 6943.25, "volume": 4625}, {"time": "2026-01-14 10:33:00-05:00", "open": 6943.25, "high": 6947.5, "low": 6942.0, "close": 6944.25, "volume": 6425}, {"time": "2026-01-14 10:34:00-05:00", "open": 6944.0, "high": 6945.75, "low": 6943.0, "close": 6943.25, "volume": 3545}, {"time": "2026-01-14 10:35:00-05:00", "open": 6943.5, "high": 6944.0, "low": 6941.0, "close": 6943.25, "volume": 6213}, {"time": "2026-01-14 10:36:00-05:00", "open": 6943.25, "high": 6946.0, "low": 6941.5, "close": 6944.25, "volume": 4731}, {"time": "2026-01-14 10:37:00-05:00", "open": 6944.25, "high": 6946.75, "low": 6943.25, "close": 6946.5, "volume": 4931}, {"time": "2026-01-14 10:38:00-05:00", "open": 6946.25, "high": 6947.75, "low": 6944.75, "close": 6947.25, "volume": 3691}, {"time": "2026-01-14 10:39:00-05:00", "open": 6947.25, "high": 6949.5, "low": 6946.5, "close": 6949.25, "volume": 4048}, {"time": "2026-01-14 10:40:00-05:00", "open": 6949.25, "high": 6952.25, "low": 6946.75, "close": 6950.75, "volume": 5532}, {"time": "2026-01-14 10:41:00-05:00", "open": 6950.75, "high": 6952.5, "low": 6947.25, "close": 6949.25, "volume": 3791}, {"time": "2026-01-14 10:42:00-05:00", "open": 6949.25, "high": 6949.75, "low": 6947.0, "close": 6948.75, "volume": 3210}, {"time": "2026-01-14 10:43:00-05:00", "open": 6948.75, "high": 6948.75, "low": 6939.75, "close": 6940.0, "volume": 4822}, {"time": "2026-01-14 10:44:00-05:00", "open": 6940.0, "high": 6940.75, "low": 6938.5, "close": 6940.0, "volume": 4578}, {"time": "2026-01-14 10:45:00-05:00", "open": 6940.0, "high": 6942.25, "low": 6938.5, "close": 6939.25, "volume": 4471}, {"time": "2026-01-14 10:46:00-05:00", "open": 6939.25, "high": 6939.5, "low": 6934.5, "close": 6934.75, "volume": 7937}, {"time": "2026-01-14 10:47:00-05:00", "open": 6935.0, "high": 6937.75, "low": 6932.5, "close": 6933.0, "volume": 6084}, {"time": "2026-01-14 10:48:00-05:00", "open": 6932.75, "high": 6933.75, "low": 6929.25, "close": 6930.25, "volume": 6802}, {"time": "2026-01-14 10:49:00-05:00", "open": 6930.25, "high": 6930.5, "low": 6927.75, "close": 6928.5, "volume": 4431}, {"time": "2026-01-14 10:50:00-05:00", "open": 6928.25, "high": 6930.25, "low": 6927.25, "close": 6929.0, "volume": 7160}, {"time": "2026-01-14 10:51:00-05:00", "open": 6928.75, "high": 6930.5, "low": 6927.0, "close": 6928.0, "volume": 4015}, {"time": "2026-01-14 10:52:00-05:00", "open": 6928.0, "high": 6929.0, "low": 6926.5, "close": 6927.5, "volume": 3478}, {"time": "2026-01-14 10:53:00-05:00", "open": 6927.75, "high": 6932.0, "low": 6927.25, "close": 6929.75, "volume": 4892}, {"time": "2026-01-14 10:54:00-05:00", "open": 6929.5, "high": 6932.5, "low": 6929.5, "close": 6932.5, "volume": 4294}, {"time": "2026-01-14 10:55:00-05:00", "open": 6932.25, "high": 6936.25, "low": 6932.25, "close": 6933.25, "volume": 5757}, {"time": "2026-01-14 10:56:00-05:00", "open": 6933.25, "high": 6935.25, "low": 6933.0, "close": 6934.0, "volume": 3507}, {"time": "2026-01-14 10:57:00-05:00", "open": 6934.0, "high": 6936.25, "low": 6933.75, "close": 6935.75, "volume": 4266}, {"time": "2026-01-14 10:58:00-05:00", "open": 6935.75, "high": 6937.0, "low": 6932.25, "close": 6932.75, "volume": 3564}, {"time": "2026-01-14 10:59:00-05:00", "open": 6932.75, "high": 6934.0, "low": 6931.75, "close": 6933.5, "volume": 2984}, {"time": "2026-01-14 11:00:00-05:00", "open": 6933.5, "high": 6935.25, "low": 6932.5, "close": 6935.0, "volume": 4422}, {"time": "2026-01-14 11:01:00-05:00", "open": 6935.25, "high": 6937.0, "low": 6932.5, "close": 6934.0, "volume": 3759}, {"time": "2026-01-14 11:02:00-05:00", "open": 6934.0, "high": 6935.75, "low": 6932.75, "close": 6935.75, "volume": 2513}, {"time": "2026-01-14 11:03:00-05:00", "open": 6935.75, "high": 6936.0, "low": 6934.25, "close": 6935.75, "volume": 2326}, {"time": "2026-01-14 11:04:00-05:00", "open": 6936.0, "high": 6938.0, "low": 6935.5, "close": 6937.5, "volume": 3507}, {"time": "2026-01-14 11:05:00-05:00", "open": 6937.75, "high": 6938.25, "low": 6935.5, "close": 6936.0, "volume": 3092}, {"time": "2026-01-14 11:06:00-05:00", "open": 6936.0, "high": 6936.0, "low": 6932.5, "close": 6933.25, "volume": 2823}, {"time": "2026-01-14 11:07:00-05:00", "open": 6933.25, "high": 6933.75, "low": 6932.25, "close": 6933.0, "volume": 2939}, {"time": "2026-01-14 11:08:00-05:00", "open": 6933.0, "high": 6933.75, "low": 6931.75, "close": 6932.5, "volume": 2348}, {"time": "2026-01-14 11:09:00-05:00", "open": 6932.5, "high": 6934.75, "low": 6932.0, "close": 6933.75, "volume": 2221}, {"time": "2026-01-14 11:10:00-05:00", "open": 6933.75, "high": 6934.0, "low": 6931.75, "close": 6931.75, "volume": 2218}, {"time": "2026-01-14 11:11:00-05:00", "open": 6931.5, "high": 6936.0, "low": 6931.5, "close": 6935.0, "volume": 2353}, {"time": "2026-01-14 11:12:00-05:00", "open": 6935.25, "high": 6937.75, "low": 6934.25, "close": 6937.25, "volume": 2449}, {"time": "2026-01-14 11:13:00-05:00", "open": 6937.5, "high": 6937.5, "low": 6934.5, "close": 6936.0, "volume": 1849}, {"time": "2026-01-14 11:14:00-05:00", "open": 6936.25, "high": 6936.5, "low": 6934.25, "close": 6935.75, "volume": 1718}, {"time": "2026-01-14 11:15:00-05:00", "open": 6936.0, "high": 6939.0, "low": 6935.5, "close": 6937.0, "volume": 3096}, {"time": "2026-01-14 11:16:00-05:00", "open": 6937.0, "high": 6939.0, "low": 6936.5, "close": 6937.75, "volume": 2427}, {"time": "2026-01-14 11:17:00-05:00", "open": 6938.0, "high": 6939.25, "low": 6936.0, "close": 6937.0, "volume": 2132}, {"time": "2026-01-14 11:18:00-05:00", "open": 6937.0, "high": 6937.25, "low": 6934.75, "close": 6935.75, "volume": 1598}, {"time": "2026-01-14 11:19:00-05:00", "open": 6935.75, "high": 6939.0, "low": 6935.75, "close": 6938.75, "volume": 1672}, {"time": "2026-01-14 11:20:00-05:00", "open": 6938.75, "high": 6941.5, "low": 6938.75, "close": 6940.5, "volume": 2765}, {"time": "2026-01-14 11:21:00-05:00", "open": 6940.75, "high": 6944.0, "low": 6940.5, "close": 6943.5, "volume": 3638}, {"time": "2026-01-14 11:22:00-05:00", "open": 6943.75, "high": 6945.5, "low": 6943.5, "close": 6945.25, "volume": 3245}, {"time": "2026-01-14 11:23:00-05:00", "open": 6945.5, "high": 6950.75, "low": 6945.25, "close": 6950.25, "volume": 4415}, {"time": "2026-01-14 11:24:00-05:00", "open": 6950.25, "high": 6951.0, "low": 6947.75, "close": 6950.25, "volume": 5277}, {"time": "2026-01-14 11:25:00-05:00", "open": 6950.5, "high": 6952.25, "low": 6949.5, "close": 6951.5, "volume": 4670}, {"time": "2026-01-14 11:26:00-05:00", "open": 6951.75, "high": 6951.75, "low": 6948.5, "close": 6951.25, "volume": 4510}, {"time": "2026-01-14 11:27:00-05:00", "open": 6951.5, "high": 6953.0, "low": 6951.0, "close": 6952.25, "volume": 3329}, {"time": "2026-01-14 11:28:00-05:00", "open": 6952.5, "high": 6955.75, "low": 6952.5, "close": 6953.25, "volume": 4733}, {"time": "2026-01-14 11:29:00-05:00", "open": 6953.5, "high": 6954.5, "low": 6953.0, "close": 6953.75, "volume": 3885}, {"time": "2026-01-14 11:30:00-05:00", "open": 6954.0, "high": 6957.0, "low": 6952.5, "close": 6956.0, "volume": 5872}, {"time": "2026-01-14 11:31:00-05:00", "open": 6956.0, "high": 6957.0, "low": 6953.75, "close": 6954.5, "volume": 4945}, {"time": "2026-01-14 11:32:00-05:00", "open": 6954.25, "high": 6954.5, "low": 6950.0, "close": 6950.25, "volume": 5922}, {"time": "2026-01-14 11:33:00-05:00", "open": 6950.25, "high": 6952.5, "low": 6949.75, "close": 6950.75, "volume": 3589}, {"time": "2026-01-14 11:34:00-05:00", "open": 6950.5, "high": 6950.75, "low": 6948.5, "close": 6950.25, "volume": 3273}, {"time": "2026-01-14 11:35:00-05:00", "open": 6950.0, "high": 6950.0, "low": 6943.25, "close": 6944.0, "volume": 5368}, {"time": "2026-01-14 11:36:00-05:00", "open": 6943.75, "high": 6944.75, "low": 6942.25, "close": 6943.5, "volume": 3405}, {"time": "2026-01-14 11:37:00-05:00", "open": 6943.5, "high": 6944.75, "low": 6942.75, "close": 6944.0, "volume": 2656}, {"time": "2026-01-14 11:38:00-05:00", "open": 6943.75, "high": 6948.25, "low": 6943.75, "close": 6945.5, "volume": 2874}, {"time": "2026-01-14 11:39:00-05:00", "open": 6945.75, "high": 6947.5, "low": 6944.5, "close": 6946.25, "volume": 2105}, {"time": "2026-01-14 11:40:00-05:00", "open": 6946.0, "high": 6946.0, "low": 6942.25, "close": 6942.5, "volume": 2688}, {"time": "2026-01-14 11:41:00-05:00", "open": 6942.5, "high": 6943.25, "low": 6941.0, "close": 6941.5, "volume": 3069}, {"time": "2026-01-14 11:42:00-05:00", "open": 6941.5, "high": 6942.0, "low": 6938.75, "close": 6939.25, "volume": 2690}, {"time": "2026-01-14 11:43:00-05:00", "open": 6939.0, "high": 6939.75, "low": 6937.75, "close": 6939.0, "volume": 2377}, {"time": "2026-01-14 11:44:00-05:00", "open": 6939.0, "high": 6940.25, "low": 6937.25, "close": 6937.25, "volume": 3072}, {"time": "2026-01-14 11:45:00-05:00", "open": 6937.25, "high": 6937.5, "low": 6934.25, "close": 6935.75, "volume": 4252}, {"time": "2026-01-14 11:46:00-05:00", "open": 6935.5, "high": 6935.5, "low": 6930.25, "close": 6930.25, "volume": 3720}, {"time": "2026-01-14 11:47:00-05:00", "open": 6930.25, "high": 6934.0, "low": 6930.0, "close": 6931.25, "volume": 4949}, {"time": "2026-01-14 11:48:00-05:00", "open": 6931.25, "high": 6932.25, "low": 6929.75, "close": 6930.75, "volume": 2705}, {"time": "2026-01-14 11:49:00-05:00", "open": 6930.75, "high": 6933.5, "low": 6930.25, "close": 6930.75, "volume": 3402}, {"time": "2026-01-14 11:50:00-05:00", "open": 6930.75, "high": 6930.75, "low": 6928.5, "close": 6928.5, "volume": 4053}, {"time": "2026-01-14 11:51:00-05:00", "open": 6928.5, "high": 6929.0, "low": 6923.75, "close": 6924.5, "volume": 5482}, {"time": "2026-01-14 11:52:00-05:00", "open": 6924.25, "high": 6926.25, "low": 6924.25, "close": 6924.75, "volume": 3759}, {"time": "2026-01-14 11:53:00-05:00", "open": 6924.5, "high": 6927.75, "low": 6924.25, "close": 6926.5, "volume": 3916}, {"time": "2026-01-14 11:54:00-05:00", "open": 6926.5, "high": 6928.75, "low": 6925.25, "close": 6926.5, "volume": 6356}, {"time": "2026-01-14 11:55:00-05:00", "open": 6926.25, "high": 6926.25, "low": 6923.25, "close": 6924.75, "volume": 3683}, {"time": "2026-01-14 11:56:00-05:00", "open": 6924.75, "high": 6927.25, "low": 6924.25, "close": 6924.75, "volume": 3534}, {"time": "2026-01-14 11:57:00-05:00", "open": 6924.75, "high": 6926.75, "low": 6924.5, "close": 6925.75, "volume": 2796}, {"time": "2026-01-14 11:58:00-05:00", "open": 6925.75, "high": 6927.5, "low": 6924.75, "close": 6926.5, "volume": 3465}, {"time": "2026-01-14 11:59:00-05:00", "open": 6926.5, "high": 6928.5, "low": 6926.5, "close": 6928.0, "volume": 3739}, {"time": "2026-01-14 12:00:00-05:00", "open": 6927.75, "high": 6929.75, "low": 6925.25, "close": 6929.5, "volume": 5085}, {"time": "2026-01-14 12:01:00-05:00", "open": 6929.5, "high": 6930.25, "low": 6927.75, "close": 6930.0, "volume": 2834}, {"time": "2026-01-14 12:02:00-05:00", "open": 6930.0, "high": 6932.0, "low": 6929.5, "close": 6931.25, "volume": 3306}, {"time": "2026-01-14 12:03:00-05:00", "open": 6931.25, "high": 6932.75, "low": 6930.5, "close": 6932.0, "volume": 2509}, {"time": "2026-01-14 12:04:00-05:00", "open": 6932.0, "high": 6933.25, "low": 6927.75, "close": 6927.75, "volume": 3189}, {"time": "2026-01-14 12:05:00-05:00", "open": 6927.75, "high": 6930.0, "low": 6927.25, "close": 6929.25, "volume": 1850}, {"time": "2026-01-14 12:06:00-05:00", "open": 6929.5, "high": 6931.25, "low": 6928.0, "close": 6931.0, "volume": 2332}, {"time": "2026-01-14 12:07:00-05:00", "open": 6931.0, "high": 6932.75, "low": 6930.5, "close": 6931.0, "volume": 1965}, {"time": "2026-01-14 12:08:00-05:00", "open": 6931.25, "high": 6933.0, "low": 6930.5, "close": 6932.5, "volume": 1955}, {"time": "2026-01-14 12:09:00-05:00", "open": 6932.5, "high": 6935.25, "low": 6932.0, "close": 6934.75, "volume": 2658}, {"time": "2026-01-14 12:10:00-05:00", "open": 6935.0, "high": 6935.0, "low": 6932.75, "close": 6933.75, "volume": 2827}, {"time": "2026-01-14 12:11:00-05:00", "open": 6933.75, "high": 6934.25, "low": 6931.5, "close": 6933.25, "volume": 1716}, {"time": "2026-01-14 12:12:00-05:00", "open": 6933.5, "high": 6934.5, "low": 6932.5, "close": 6934.25, "volume": 1351}, {"time": "2026-01-14 12:13:00-05:00", "open": 6934.0, "high": 6935.5, "low": 6933.75, "close": 6935.0, "volume": 2176}, {"time": "2026-01-14 12:14:00-05:00", "open": 6935.0, "high": 6935.0, "low": 6933.0, "close": 6934.25, "volume": 1717}, {"time": "2026-01-14 12:15:00-05:00", "open": 6934.25, "high": 6934.25, "low": 6930.5, "close": 6930.75, "volume": 2268}, {"time": "2026-01-14 12:16:00-05:00", "open": 6930.75, "high": 6931.0, "low": 6929.5, "close": 6930.5, "volume": 2765}, {"time": "2026-01-14 12:17:00-05:00", "open": 6930.25, "high": 6930.75, "low": 6928.5, "close": 6928.5, "volume": 2314}, {"time": "2026-01-14 12:18:00-05:00", "open": 6928.5, "high": 6928.75, "low": 6924.25, "close": 6926.5, "volume": 6455}, {"time": "2026-01-14 12:19:00-05:00", "open": 6926.75, "high": 6929.0, "low": 6926.0, "close": 6927.5, "volume": 1836}, {"time": "2026-01-14 12:20:00-05:00", "open": 6927.75, "high": 6928.25, "low": 6925.75, "close": 6927.25, "volume": 1990}, {"time": "2026-01-14 12:21:00-05:00", "open": 6927.25, "high": 6928.0, "low": 6925.25, "close": 6925.25, "volume": 1492}, {"time": "2026-01-14 12:22:00-05:00", "open": 6925.25, "high": 6926.75, "low": 6924.25, "close": 6925.75, "volume": 2827}, {"time": "2026-01-14 12:23:00-05:00", "open": 6925.75, "high": 6928.75, "low": 6925.75, "close": 6927.75, "volume": 2058}, {"time": "2026-01-14 12:24:00-05:00", "open": 6928.0, "high": 6930.5, "low": 6927.5, "close": 6930.25, "volume": 2326}, {"time": "2026-01-14 12:25:00-05:00", "open": 6930.5, "high": 6931.0, "low": 6929.25, "close": 6930.0, "volume": 2664}, {"time": "2026-01-14 12:26:00-05:00", "open": 6930.25, "high": 6934.5, "low": 6930.0, "close": 6934.25, "volume": 3006}, {"time": "2026-01-14 12:27:00-05:00", "open": 6934.25, "high": 6935.25, "low": 6933.25, "close": 6934.25, "volume": 2022}, {"time": "2026-01-14 12:28:00-05:00", "open": 6934.0, "high": 6935.0, "low": 6933.5, "close": 6934.5, "volume": 1461}, {"time": "2026-01-14 12:29:00-05:00", "open": 6934.25, "high": 6934.5, "low": 6931.5, "close": 6933.0, "volume": 2551}, {"time": "2026-01-14 12:30:00-05:00", "open": 6933.0, "high": 6933.0, "low": 6928.75, "close": 6929.5, "volume": 3357}, {"time": "2026-01-14 12:31:00-05:00", "open": 6929.5, "high": 6930.75, "low": 6928.25, "close": 6928.5, "volume": 2907}, {"time": "2026-01-14 12:32:00-05:00", "open": 6928.5, "high": 6928.75, "low": 6925.25, "close": 6925.25, "volume": 3027}, {"time": "2026-01-14 12:33:00-05:00", "open": 6925.25, "high": 6927.0, "low": 6924.75, "close": 6925.25, "volume": 2162}, {"time": "2026-01-14 12:34:00-05:00", "open": 6925.25, "high": 6926.25, "low": 6924.5, "close": 6925.0, "volume": 2548}, {"time": "2026-01-14 12:35:00-05:00", "open": 6925.25, "high": 6929.75, "low": 6925.25, "close": 6928.0, "volume": 3107}, {"time": "2026-01-14 12:36:00-05:00", "open": 6927.75, "high": 6928.0, "low": 6924.75, "close": 6927.0, "volume": 1834}, {"time": "2026-01-14 12:37:00-05:00", "open": 6927.0, "high": 6927.75, "low": 6925.25, "close": 6926.75, "volume": 1707}, {"time": "2026-01-14 12:38:00-05:00", "open": 6926.75, "high": 6928.75, "low": 6926.0, "close": 6926.5, "volume": 1653}, {"time": "2026-01-14 12:39:00-05:00", "open": 6926.5, "high": 6928.25, "low": 6925.75, "close": 6927.5, "volume": 1719}, {"time": "2026-01-14 12:40:00-05:00", "open": 6927.5, "high": 6928.75, "low": 6927.25, "close": 6928.25, "volume": 1736}, {"time": "2026-01-14 12:41:00-05:00", "open": 6928.5, "high": 6930.0, "low": 6927.75, "close": 6929.5, "volume": 1827}, {"time": "2026-01-14 12:42:00-05:00", "open": 6929.5, "high": 6929.5, "low": 6927.25, "close": 6928.25, "volume": 1657}, {"time": "2026-01-14 12:43:00-05:00", "open": 6928.25, "high": 6929.5, "low": 6927.25, "close": 6929.25, "volume": 1531}, {"time": "2026-01-14 12:44:00-05:00", "open": 6929.25, "high": 6931.5, "low": 6929.25, "close": 6931.0, "volume": 1788}, {"time": "2026-01-14 12:45:00-05:00", "open": 6931.0, "high": 6934.75, "low": 6930.75, "close": 6933.75, "volume": 2706}, {"time": "2026-01-14 12:46:00-05:00", "open": 6934.0, "high": 6936.5, "low": 6934.0, "close": 6935.5, "volume": 2303}, {"time": "2026-01-14 12:47:00-05:00", "open": 6935.5, "high": 6935.75, "low": 6933.25, "close": 6934.25, "volume": 2649}, {"time": "2026-01-14 12:48:00-05:00", "open": 6934.0, "high": 6936.75, "low": 6933.5, "close": 6936.0, "volume": 1953}, {"time": "2026-01-14 12:49:00-05:00", "open": 6936.0, "high": 6936.0, "low": 6933.5, "close": 6934.0, "volume": 1768}, {"time": "2026-01-14 12:50:00-05:00", "open": 6933.75, "high": 6934.0, "low": 6925.0, "close": 6925.25, "volume": 4658}, {"time": "2026-01-14 12:51:00-05:00", "open": 6925.0, "high": 6926.75, "low": 6923.75, "close": 6925.5, "volume": 2994}, {"time": "2026-01-14 12:52:00-05:00", "open": 6925.5, "high": 6927.25, "low": 6925.0, "close": 6926.75, "volume": 2134}, {"time": "2026-01-14 12:53:00-05:00", "open": 6926.75, "high": 6927.0, "low": 6925.75, "close": 6926.5, "volume": 1680}, {"time": "2026-01-14 12:54:00-05:00", "open": 6926.5, "high": 6928.25, "low": 6925.5, "close": 6927.0, "volume": 2275}, {"time": "2026-01-14 12:55:00-05:00", "open": 6927.0, "high": 6929.25, "low": 6926.75, "close": 6927.25, "volume": 2205}, {"time": "2026-01-14 12:56:00-05:00", "open": 6927.0, "high": 6928.25, "low": 6926.0, "close": 6927.0, "volume": 1415}, {"time": "2026-01-14 12:57:00-05:00", "open": 6927.0, "high": 6928.0, "low": 6925.5, "close": 6926.5, "volume": 1704}, {"time": "2026-01-14 12:58:00-05:00", "open": 6926.5, "high": 6927.75, "low": 6924.75, "close": 6927.75, "volume": 2117}, {"time": "2026-01-14 12:59:00-05:00", "open": 6927.75, "high": 6929.25, "low": 6927.5, "close": 6928.25, "volume": 1858}, {"time": "2026-01-14 13:00:00-05:00", "open": 6928.25, "high": 6930.25, "low": 6927.0, "close": 6929.75, "volume": 2748}, {"time": "2026-01-14 13:01:00-05:00", "open": 6929.75, "high": 6930.25, "low": 6927.25, "close": 6928.75, "volume": 1903}, {"time": "2026-01-14 13:02:00-05:00", "open": 6928.5, "high": 6932.25, "low": 6928.0, "close": 6931.75, "volume": 2154}, {"time": "2026-01-14 13:03:00-05:00", "open": 6932.0, "high": 6933.0, "low": 6931.0, "close": 6932.25, "volume": 1909}, {"time": "2026-01-14 13:04:00-05:00", "open": 6932.25, "high": 6934.25, "low": 6931.75, "close": 6933.5, "volume": 2048}, {"time": "2026-01-14 13:05:00-05:00", "open": 6933.25, "high": 6933.75, "low": 6931.5, "close": 6933.5, "volume": 1921}, {"time": "2026-01-14 13:06:00-05:00", "open": 6933.25, "high": 6933.5, "low": 6930.25, "close": 6932.5, "volume": 2303}, {"time": "2026-01-14 13:07:00-05:00", "open": 6932.75, "high": 6934.75, "low": 6931.75, "close": 6933.5, "volume": 2537}, {"time": "2026-01-14 13:08:00-05:00", "open": 6933.5, "high": 6934.5, "low": 6932.75, "close": 6933.75, "volume": 1350}, {"time": "2026-01-14 13:09:00-05:00", "open": 6934.0, "high": 6934.25, "low": 6933.0, "close": 6933.5, "volume": 1340}, {"time": "2026-01-14 13:10:00-05:00", "open": 6933.25, "high": 6934.25, "low": 6932.25, "close": 6932.75, "volume": 1560}, {"time": "2026-01-14 13:11:00-05:00", "open": 6932.5, "high": 6933.75, "low": 6930.75, "close": 6933.5, "volume": 2012}, {"time": "2026-01-14 13:12:00-05:00", "open": 6933.25, "high": 6934.5, "low": 6932.25, "close": 6934.0, "volume": 2408}, {"time": "2026-01-14 13:13:00-05:00", "open": 6934.0, "high": 6935.25, "low": 6933.75, "close": 6934.75, "volume": 1583}, {"time": "2026-01-14 13:14:00-05:00", "open": 6934.75, "high": 6936.5, "low": 6934.25, "close": 6935.5, "volume": 1963}, {"time": "2026-01-14 13:15:00-05:00", "open": 6935.5, "high": 6935.75, "low": 6932.75, "close": 6933.75, "volume": 2681}, {"time": "2026-01-14 13:16:00-05:00", "open": 6933.75, "high": 6934.5, "low": 6932.75, "close": 6934.25, "volume": 1686}, {"time": "2026-01-14 13:17:00-05:00", "open": 6934.25, "high": 6936.0, "low": 6930.75, "close": 6936.0, "volume": 2337}, {"time": "2026-01-14 13:18:00-05:00", "open": 6935.75, "high": 6936.0, "low": 6932.25, "close": 6933.0, "volume": 1753}, {"time": "2026-01-14 13:19:00-05:00", "open": 6933.0, "high": 6933.5, "low": 6932.25, "close": 6932.75, "volume": 1362}, {"time": "2026-01-14 13:20:00-05:00", "open": 6932.75, "high": 6936.25, "low": 6932.75, "close": 6935.75, "volume": 1737}, {"time": "2026-01-14 13:21:00-05:00", "open": 6935.75, "high": 6936.0, "low": 6934.5, "close": 6935.25, "volume": 1116}, {"time": "2026-01-14 13:22:00-05:00", "open": 6935.25, "high": 6936.0, "low": 6933.75, "close": 6935.5, "volume": 1680}, {"time": "2026-01-14 13:23:00-05:00", "open": 6935.5, "high": 6935.75, "low": 6933.5, "close": 6934.0, "volume": 1795}, {"time": "2026-01-14 13:24:00-05:00", "open": 6934.0, "high": 6934.75, "low": 6932.25, "close": 6933.75, "volume": 1518}, {"time": "2026-01-14 13:25:00-05:00", "open": 6933.75, "high": 6934.5, "low": 6931.75, "close": 6932.25, "volume": 1377}, {"time": "2026-01-14 13:26:00-05:00", "open": 6932.25, "high": 6935.25, "low": 6931.25, "close": 6934.75, "volume": 1767}, {"time": "2026-01-14 13:27:00-05:00", "open": 6934.75, "high": 6937.75, "low": 6934.25, "close": 6937.25, "volume": 2202}, {"time": "2026-01-14 13:28:00-05:00", "open": 6937.0, "high": 6937.5, "low": 6934.75, "close": 6936.5, "volume": 2613}, {"time": "2026-01-14 13:29:00-05:00", "open": 6936.75, "high": 6938.5, "low": 6936.25, "close": 6938.0, "volume": 2235}, {"time": "2026-01-14 13:30:00-05:00", "open": 6938.0, "high": 6940.5, "low": 6937.0, "close": 6937.5, "volume": 4194}, {"time": "2026-01-14 13:31:00-05:00", "open": 6937.5, "high": 6938.0, "low": 6934.5, "close": 6934.5, "volume": 2361}, {"time": "2026-01-14 13:32:00-05:00", "open": 6934.5, "high": 6934.75, "low": 6930.25, "close": 6930.25, "volume": 3906}, {"time": "2026-01-14 13:33:00-05:00", "open": 6930.5, "high": 6931.25, "low": 6928.75, "close": 6929.75, "volume": 2850}, {"time": "2026-01-14 13:34:00-05:00", "open": 6929.5, "high": 6930.25, "low": 6928.25, "close": 6930.0, "volume": 3374}, {"time": "2026-01-14 13:35:00-05:00", "open": 6930.0, "high": 6931.25, "low": 6928.0, "close": 6928.25, "volume": 2729}, {"time": "2026-01-14 13:36:00-05:00", "open": 6928.0, "high": 6929.75, "low": 6927.25, "close": 6929.5, "volume": 2603}, {"time": "2026-01-14 13:37:00-05:00", "open": 6929.75, "high": 6929.75, "low": 6925.0, "close": 6925.5, "volume": 3241}, {"time": "2026-01-14 13:38:00-05:00", "open": 6925.5, "high": 6927.25, "low": 6924.75, "close": 6926.75, "volume": 2037}, {"time": "2026-01-14 13:39:00-05:00", "open": 6927.0, "high": 6927.25, "low": 6926.0, "close": 6926.75, "volume": 1710}, {"time": "2026-01-14 13:40:00-05:00", "open": 6926.5, "high": 6929.25, "low": 6926.5, "close": 6928.0, "volume": 2397}, {"time": "2026-01-14 13:41:00-05:00", "open": 6928.25, "high": 6929.75, "low": 6926.5, "close": 6928.75, "volume": 1598}, {"time": "2026-01-14 13:42:00-05:00", "open": 6928.5, "high": 6929.5, "low": 6927.75, "close": 6929.25, "volume": 1776}, {"time": "2026-01-14 13:43:00-05:00", "open": 6929.5, "high": 6930.75, "low": 6929.0, "close": 6929.25, "volume": 1664}, {"time": "2026-01-14 13:44:00-05:00", "open": 6929.0, "high": 6931.25, "low": 6929.0, "close": 6930.75, "volume": 1648}, {"time": "2026-01-14 13:45:00-05:00", "open": 6930.75, "high": 6933.0, "low": 6930.0, "close": 6932.5, "volume": 2454}, {"time": "2026-01-14 13:46:00-05:00", "open": 6932.5, "high": 6934.5, "low": 6932.0, "close": 6933.75, "volume": 1883}, {"time": "2026-01-14 13:47:00-05:00", "open": 6934.0, "high": 6935.75, "low": 6933.75, "close": 6935.5, "volume": 1857}, {"time": "2026-01-14 13:48:00-05:00", "open": 6935.5, "high": 6935.5, "low": 6931.75, "close": 6932.25, "volume": 2267}, {"time": "2026-01-14 13:49:00-05:00", "open": 6932.5, "high": 6933.25, "low": 6930.25, "close": 6933.25, "volume": 1892}, {"time": "2026-01-14 13:50:00-05:00", "open": 6933.25, "high": 6936.75, "low": 6932.75, "close": 6936.5, "volume": 2461}, {"time": "2026-01-14 13:51:00-05:00", "open": 6936.5, "high": 6940.25, "low": 6936.5, "close": 6939.5, "volume": 2992}, {"time": "2026-01-14 13:52:00-05:00", "open": 6939.75, "high": 6942.0, "low": 6939.0, "close": 6942.0, "volume": 3504}, {"time": "2026-01-14 13:53:00-05:00", "open": 6942.0, "high": 6942.5, "low": 6938.25, "close": 6938.25, "volume": 3068}, {"time": "2026-01-14 13:54:00-05:00", "open": 6938.5, "high": 6940.25, "low": 6937.25, "close": 6940.0, "volume": 3051}, {"time": "2026-01-14 13:55:00-05:00", "open": 6940.25, "high": 6940.75, "low": 6938.0, "close": 6940.0, "volume": 2577}, {"time": "2026-01-14 13:56:00-05:00", "open": 6940.0, "high": 6941.75, "low": 6940.0, "close": 6941.25, "volume": 1549}, {"time": "2026-01-14 13:57:00-05:00", "open": 6941.25, "high": 6941.5, "low": 6938.5, "close": 6941.5, "volume": 1709}, {"time": "2026-01-14 13:58:00-05:00", "open": 6941.5, "high": 6943.25, "low": 6940.75, "close": 6943.0, "volume": 2208}, {"time": "2026-01-14 13:59:00-05:00", "open": 6943.0, "high": 6944.5, "low": 6942.75, "close": 6943.5, "volume": 2778}, {"time": "2026-01-14 14:00:00-05:00", "open": 6943.25, "high": 6943.5, "low": 6940.25, "close": 6942.25, "volume": 3798}, {"time": "2026-01-14 14:01:00-05:00", "open": 6942.25, "high": 6944.0, "low": 6942.0, "close": 6943.75, "volume": 2476}, {"time": "2026-01-14 14:02:00-05:00", "open": 6943.75, "high": 6943.75, "low": 6941.25, "close": 6941.25, "volume": 3794}, {"time": "2026-01-14 14:03:00-05:00", "open": 6941.5, "high": 6944.25, "low": 6941.25, "close": 6941.5, "volume": 2214}, {"time": "2026-01-14 14:04:00-05:00", "open": 6941.5, "high": 6942.5, "low": 6940.5, "close": 6941.5, "volume": 2275}, {"time": "2026-01-14 14:05:00-05:00", "open": 6941.5, "high": 6941.5, "low": 6938.5, "close": 6940.25, "volume": 2972}, {"time": "2026-01-14 14:06:00-05:00", "open": 6940.25, "high": 6942.25, "low": 6939.5, "close": 6941.25, "volume": 1808}, {"time": "2026-01-14 14:07:00-05:00", "open": 6941.5, "high": 6941.75, "low": 6939.75, "close": 6940.25, "volume": 1347}, {"time": "2026-01-14 14:08:00-05:00", "open": 6940.0, "high": 6940.75, "low": 6939.25, "close": 6940.5, "volume": 1391}, {"time": "2026-01-14 14:09:00-05:00", "open": 6940.25, "high": 6941.0, "low": 6939.5, "close": 6940.75, "volume": 872}, {"time": "2026-01-14 14:10:00-05:00", "open": 6940.5, "high": 6940.75, "low": 6938.25, "close": 6939.25, "volume": 1219}, {"time": "2026-01-14 14:11:00-05:00", "open": 6939.25, "high": 6941.75, "low": 6939.0, "close": 6941.25, "volume": 1285}, {"time": "2026-01-14 14:12:00-05:00", "open": 6941.25, "high": 6942.25, "low": 6940.25, "close": 6941.5, "volume": 1409}, {"time": "2026-01-14 14:13:00-05:00", "open": 6941.75, "high": 6942.75, "low": 6940.5, "close": 6941.0, "volume": 1325}, {"time": "2026-01-14 14:14:00-05:00", "open": 6941.25, "high": 6942.25, "low": 6940.5, "close": 6942.25, "volume": 1236}, {"time": "2026-01-14 14:15:00-05:00", "open": 6942.0, "high": 6943.5, "low": 6940.5, "close": 6942.75, "volume": 1839}, {"time": "2026-01-14 14:16:00-05:00", "open": 6942.5, "high": 6943.25, "low": 6941.75, "close": 6943.0, "volume": 1359}, {"time": "2026-01-14 14:17:00-05:00", "open": 6943.0, "high": 6943.25, "low": 6940.0, "close": 6940.25, "volume": 1700}, {"time": "2026-01-14 14:18:00-05:00", "open": 6940.25, "high": 6942.25, "low": 6939.75, "close": 6942.25, "volume": 1373}, {"time": "2026-01-14 14:19:00-05:00", "open": 6942.25, "high": 6944.0, "low": 6942.0, "close": 6943.75, "volume": 1687}, {"time": "2026-01-14 14:20:00-05:00", "open": 6943.5, "high": 6945.25, "low": 6942.75, "close": 6943.0, "volume": 2538}, {"time": "2026-01-14 14:21:00-05:00", "open": 6942.75, "high": 6942.75, "low": 6941.25, "close": 6942.25, "volume": 1694}, {"time": "2026-01-14 14:22:00-05:00", "open": 6942.25, "high": 6944.0, "low": 6942.25, "close": 6943.5, "volume": 1210}, {"time": "2026-01-14 14:23:00-05:00", "open": 6943.25, "high": 6945.25, "low": 6943.0, "close": 6944.75, "volume": 1360}, {"time": "2026-01-14 14:24:00-05:00", "open": 6944.5, "high": 6945.5, "low": 6943.0, "close": 6943.5, "volume": 1313}, {"time": "2026-01-14 14:25:00-05:00", "open": 6943.25, "high": 6944.0, "low": 6942.25, "close": 6943.25, "volume": 1549}, {"time": "2026-01-14 14:26:00-05:00", "open": 6943.0, "high": 6943.0, "low": 6941.0, "close": 6942.0, "volume": 2098}, {"time": "2026-01-14 14:27:00-05:00", "open": 6942.0, "high": 6944.75, "low": 6942.0, "close": 6944.0, "volume": 1458}, {"time": "2026-01-14 14:28:00-05:00", "open": 6943.75, "high": 6944.5, "low": 6941.75, "close": 6942.25, "volume": 1232}, {"time": "2026-01-14 14:29:00-05:00", "open": 6942.25, "high": 6944.25, "low": 6942.25, "close": 6943.75, "volume": 1603}, {"time": "2026-01-14 14:30:00-05:00", "open": 6943.75, "high": 6946.0, "low": 6943.5, "close": 6944.75, "volume": 2829}, {"time": "2026-01-14 14:31:00-05:00", "open": 6944.75, "high": 6946.0, "low": 6943.25, "close": 6943.75, "volume": 1774}, {"time": "2026-01-14 14:32:00-05:00", "open": 6943.5, "high": 6944.5, "low": 6943.5, "close": 6943.75, "volume": 1139}, {"time": "2026-01-14 14:33:00-05:00", "open": 6943.75, "high": 6944.5, "low": 6942.5, "close": 6942.5, "volume": 1492}, {"time": "2026-01-14 14:34:00-05:00", "open": 6942.5, "high": 6943.0, "low": 6941.5, "close": 6942.25, "volume": 2150}, {"time": "2026-01-14 14:35:00-05:00", "open": 6942.25, "high": 6943.0, "low": 6940.5, "close": 6942.0, "volume": 1745}, {"time": "2026-01-14 14:36:00-05:00", "open": 6942.0, "high": 6943.0, "low": 6941.0, "close": 6942.0, "volume": 1330}, {"time": "2026-01-14 14:37:00-05:00", "open": 6941.75, "high": 6942.0, "low": 6940.0, "close": 6940.25, "volume": 1246}, {"time": "2026-01-14 14:38:00-05:00", "open": 6940.25, "high": 6942.75, "low": 6940.0, "close": 6942.25, "volume": 1403}, {"time": "2026-01-14 14:39:00-05:00", "open": 6942.25, "high": 6944.75, "low": 6942.0, "close": 6944.5, "volume": 1627}, {"time": "2026-01-14 14:40:00-05:00", "open": 6944.25, "high": 6945.5, "low": 6944.25, "close": 6945.25, "volume": 2521}, {"time": "2026-01-14 14:41:00-05:00", "open": 6945.25, "high": 6946.0, "low": 6944.5, "close": 6945.0, "volume": 1472}, {"time": "2026-01-14 14:42:00-05:00", "open": 6945.0, "high": 6945.25, "low": 6943.5, "close": 6944.5, "volume": 1359}, {"time": "2026-01-14 14:43:00-05:00", "open": 6944.5, "high": 6946.0, "low": 6943.25, "close": 6943.5, "volume": 1303}, {"time": "2026-01-14 14:44:00-05:00", "open": 6943.25, "high": 6944.25, "low": 6942.5, "close": 6943.75, "volume": 1359}, {"time": "2026-01-14 14:45:00-05:00", "open": 6943.75, "high": 6943.75, "low": 6942.25, "close": 6942.5, "volume": 1095}, {"time": "2026-01-14 14:46:00-05:00", "open": 6942.75, "high": 6945.0, "low": 6942.5, "close": 6944.25, "volume": 1029}, {"time": "2026-01-14 14:47:00-05:00", "open": 6944.5, "high": 6945.5, "low": 6944.0, "close": 6945.25, "volume": 1210}, {"time": "2026-01-14 14:48:00-05:00", "open": 6945.25, "high": 6946.25, "low": 6944.75, "close": 6945.5, "volume": 1559}, {"time": "2026-01-14 14:49:00-05:00", "open": 6945.5, "high": 6946.0, "low": 6945.0, "close": 6945.25, "volume": 1100}, {"time": "2026-01-14 14:50:00-05:00", "open": 6945.25, "high": 6948.5, "low": 6944.75, "close": 6947.0, "volume": 3327}, {"time": "2026-01-14 14:51:00-05:00", "open": 6947.0, "high": 6947.5, "low": 6944.25, "close": 6947.25, "volume": 2825}, {"time": "2026-01-14 14:52:00-05:00", "open": 6947.25, "high": 6948.0, "low": 6944.75, "close": 6945.0, "volume": 1812}, {"time": "2026-01-14 14:53:00-05:00", "open": 6945.0, "high": 6946.75, "low": 6945.0, "close": 6945.25, "volume": 1362}, {"time": "2026-01-14 14:54:00-05:00", "open": 6945.25, "high": 6945.75, "low": 6944.0, "close": 6944.5, "volume": 1502}, {"time": "2026-01-14 14:55:00-05:00", "open": 6944.5, "high": 6944.75, "low": 6942.25, "close": 6942.5, "volume": 1706}, {"time": "2026-01-14 14:56:00-05:00", "open": 6942.25, "high": 6944.25, "low": 6941.75, "close": 6944.0, "volume": 2284}, {"time": "2026-01-14 14:57:00-05:00", "open": 6943.75, "high": 6945.75, "low": 6943.75, "close": 6944.75, "volume": 1392}, {"time": "2026-01-14 14:58:00-05:00", "open": 6944.5, "high": 6945.0, "low": 6943.25, "close": 6944.25, "volume": 1449}, {"time": "2026-01-14 14:59:00-05:00", "open": 6944.0, "high": 6944.25, "low": 6942.0, "close": 6943.25, "volume": 3209}, {"time": "2026-01-14 15:00:00-05:00", "open": 6943.0, "high": 6943.25, "low": 6937.5, "close": 6937.75, "volume": 4834}, {"time": "2026-01-14 15:01:00-05:00", "open": 6937.75, "high": 6939.0, "low": 6935.5, "close": 6937.75, "volume": 6192}, {"time": "2026-01-14 15:02:00-05:00", "open": 6937.5, "high": 6949.5, "low": 6937.5, "close": 6945.5, "volume": 20773}, {"time": "2026-01-14 15:03:00-05:00", "open": 6945.5, "high": 6948.75, "low": 6943.0, "close": 6947.25, "volume": 8356}, {"time": "2026-01-14 15:04:00-05:00", "open": 6947.0, "high": 6949.0, "low": 6945.75, "close": 6946.5, "volume": 5191}, {"time": "2026-01-14 15:05:00-05:00", "open": 6946.25, "high": 6954.25, "low": 6945.75, "close": 6953.25, "volume": 7540}, {"time": "2026-01-14 15:06:00-05:00", "open": 6953.25, "high": 6957.5, "low": 6952.25, "close": 6956.75, "volume": 7217}, {"time": "2026-01-14 15:07:00-05:00", "open": 6956.5, "high": 6958.75, "low": 6952.5, "close": 6958.5, "volume": 6151}, {"time": "2026-01-14 15:08:00-05:00", "open": 6958.5, "high": 6960.0, "low": 6955.75, "close": 6957.0, "volume": 6745}, {"time": "2026-01-14 15:09:00-05:00", "open": 6956.75, "high": 6958.25, "low": 6954.25, "close": 6954.75, "volume": 4433}, {"time": "2026-01-14 15:10:00-05:00", "open": 6954.5, "high": 6955.0, "low": 6952.25, "close": 6955.0, "volume": 4563}, {"time": "2026-01-14 15:11:00-05:00", "open": 6954.75, "high": 6957.75, "low": 6953.5, "close": 6956.25, "volume": 3342}, {"time": "2026-01-14 15:12:00-05:00", "open": 6956.0, "high": 6957.0, "low": 6950.5, "close": 6951.25, "volume": 3784}, {"time": "2026-01-14 15:13:00-05:00", "open": 6951.25, "high": 6954.0, "low": 6951.25, "close": 6952.25, "volume": 2814}, {"time": "2026-01-14 15:14:00-05:00", "open": 6952.25, "high": 6953.0, "low": 6949.75, "close": 6950.25, "volume": 1946}, {"time": "2026-01-14 15:15:00-05:00", "open": 6950.25, "high": 6951.5, "low": 6946.25, "close": 6947.5, "volume": 3852}, {"time": "2026-01-14 15:16:00-05:00", "open": 6947.5, "high": 6948.0, "low": 6945.5, "close": 6946.75, "volume": 3277}, {"time": "2026-01-14 15:17:00-05:00", "open": 6946.5, "high": 6948.5, "low": 6944.5, "close": 6947.0, "volume": 3915}, {"time": "2026-01-14 15:18:00-05:00", "open": 6946.75, "high": 6949.0, "low": 6946.5, "close": 6948.0, "volume": 2321}, {"time": "2026-01-14 15:19:00-05:00", "open": 6947.75, "high": 6950.25, "low": 6947.75, "close": 6948.75, "volume": 2815}, {"time": "2026-01-14 15:20:00-05:00", "open": 6948.75, "high": 6950.0, "low": 6946.25, "close": 6948.25, "volume": 4209}, {"time": "2026-01-14 15:21:00-05:00", "open": 6948.25, "high": 6950.25, "low": 6947.75, "close": 6948.0, "volume": 2776}, {"time": "2026-01-14 15:22:00-05:00", "open": 6947.75, "high": 6951.0, "low": 6947.75, "close": 6950.0, "volume": 2129}, {"time": "2026-01-14 15:23:00-05:00", "open": 6950.0, "high": 6952.0, "low": 6949.75, "close": 6951.75, "volume": 2528}, {"time": "2026-01-14 15:24:00-05:00", "open": 6951.75, "high": 6952.5, "low": 6951.5, "close": 6952.25, "volume": 1876}, {"time": "2026-01-14 15:25:00-05:00", "open": 6952.0, "high": 6952.0, "low": 6949.25, "close": 6951.0, "volume": 2175}, {"time": "2026-01-14 15:26:00-05:00", "open": 6951.0, "high": 6953.0, "low": 6950.75, "close": 6952.25, "volume": 2013}, {"time": "2026-01-14 15:27:00-05:00", "open": 6952.0, "high": 6953.0, "low": 6951.75, "close": 6952.0, "volume": 1863}, {"time": "2026-01-14 15:28:00-05:00", "open": 6952.0, "high": 6953.25, "low": 6951.75, "close": 6952.5, "volume": 1990}, {"time": "2026-01-14 15:29:00-05:00", "open": 6952.5, "high": 6954.5, "low": 6951.0, "close": 6954.5, "volume": 2442}, {"time": "2026-01-14 15:30:00-05:00", "open": 6954.5, "high": 6958.0, "low": 6954.0, "close": 6957.75, "volume": 4553}, {"time": "2026-01-14 15:31:00-05:00", "open": 6957.5, "high": 6958.75, "low": 6955.75, "close": 6958.5, "volume": 3272}, {"time": "2026-01-14 15:32:00-05:00", "open": 6958.5, "high": 6960.75, "low": 6958.5, "close": 6960.75, "volume": 4354}, {"time": "2026-01-14 15:33:00-05:00", "open": 6960.75, "high": 6964.5, "low": 6960.5, "close": 6964.25, "volume": 5242}, {"time": "2026-01-14 15:34:00-05:00", "open": 6964.0, "high": 6964.75, "low": 6962.25, "close": 6962.5, "volume": 5159}, {"time": "2026-01-14 15:35:00-05:00", "open": 6962.5, "high": 6965.75, "low": 6962.25, "close": 6964.5, "volume": 4331}, {"time": "2026-01-14 15:36:00-05:00", "open": 6964.5, "high": 6967.5, "low": 6963.75, "close": 6966.75, "volume": 5895}, {"time": "2026-01-14 15:37:00-05:00", "open": 6966.5, "high": 6966.75, "low": 6961.5, "close": 6961.5, "volume": 3814}, {"time": "2026-01-14 15:38:00-05:00", "open": 6961.75, "high": 6963.75, "low": 6961.25, "close": 6963.75, "volume": 3049}, {"time": "2026-01-14 15:39:00-05:00", "open": 6963.5, "high": 6965.5, "low": 6962.75, "close": 6965.25, "volume": 2954}, {"time": "2026-01-14 15:40:00-05:00", "open": 6965.0, "high": 6967.0, "low": 6964.5, "close": 6965.5, "volume": 3667}, {"time": "2026-01-14 15:41:00-05:00", "open": 6965.5, "high": 6965.75, "low": 6962.0, "close": 6963.5, "volume": 2615}, {"time": "2026-01-14 15:42:00-05:00", "open": 6963.5, "high": 6963.5, "low": 6961.0, "close": 6961.5, "volume": 2357}, {"time": "2026-01-14 15:43:00-05:00", "open": 6961.25, "high": 6961.25, "low": 6957.0, "close": 6957.5, "volume": 4456}, {"time": "2026-01-14 15:44:00-05:00", "open": 6957.25, "high": 6958.5, "low": 6954.0, "close": 6954.5, "volume": 3913}, {"time": "2026-01-14 15:45:00-05:00", "open": 6954.5, "high": 6956.0, "low": 6951.5, "close": 6951.75, "volume": 5366}, {"time": "2026-01-14 15:46:00-05:00", "open": 6951.5, "high": 6955.5, "low": 6951.25, "close": 6955.0, "volume": 3526}, {"time": "2026-01-14 15:47:00-05:00", "open": 6955.0, "high": 6955.0, "low": 6952.5, "close": 6953.25, "volume": 2531}, {"time": "2026-01-14 15:48:00-05:00", "open": 6953.25, "high": 6954.0, "low": 6949.5, "close": 6950.0, "volume": 3739}, {"time": "2026-01-14 15:49:00-05:00", "open": 6950.0, "high": 6951.75, "low": 6949.5, "close": 6950.0, "volume": 2946}, {"time": "2026-01-14 15:50:00-05:00", "open": 6950.0, "high": 6957.5, "low": 6949.5, "close": 6955.0, "volume": 10871}, {"time": "2026-01-14 15:51:00-05:00", "open": 6955.0, "high": 6958.0, "low": 6954.0, "close": 6955.25, "volume": 4492}, {"time": "2026-01-14 15:52:00-05:00", "open": 6955.0, "high": 6955.75, "low": 6951.25, "close": 6952.75, "volume": 3557}, {"time": "2026-01-14 15:53:00-05:00", "open": 6952.75, "high": 6958.25, "low": 6952.75, "close": 6958.0, "volume": 4062}, {"time": "2026-01-14 15:54:00-05:00", "open": 6958.0, "high": 6960.75, "low": 6955.75, "close": 6960.0, "volume": 6935}, {"time": "2026-01-14 15:55:00-05:00", "open": 6960.0, "high": 6963.0, "low": 6959.75, "close": 6962.25, "volume": 9170}, {"time": "2026-01-14 15:56:00-05:00", "open": 6962.25, "high": 6963.5, "low": 6960.75, "close": 6963.25, "volume": 5219}, {"time": "2026-01-14 15:57:00-05:00", "open": 6963.25, "high": 6965.75, "low": 6963.25, "close": 6965.0, "volume": 7119}, {"time": "2026-01-14 15:58:00-05:00", "open": 6965.0, "high": 6965.5, "low": 6962.5, "close": 6962.5, "volume": 8148}, {"time": "2026-01-14 15:59:00-05:00", "open": 6962.75, "high": 6970.25, "low": 6962.5, "close": 6968.0, "volume": 62301}, {"time": "2026-01-14 16:00:00-05:00", "open": 6968.25, "high": 6970.0, "low": 6966.25, "close": 6970.0, "volume": 16822}, {"time": "2026-01-14 16:01:00-05:00", "open": 6970.0, "high": 6970.75, "low": 6967.75, "close": 6968.5, "volume": 4622}, {"time": "2026-01-14 16:02:00-05:00", "open": 6968.5, "high": 6968.75, "low": 6967.5, "close": 6968.0, "volume": 1769}, {"time": "2026-01-14 16:03:00-05:00", "open": 6968.0, "high": 6968.75, "low": 6967.75, "close": 6968.5, "volume": 1493}, {"time": "2026-01-14 16:04:00-05:00", "open": 6968.5, "high": 6969.5, "low": 6967.75, "close": 6968.0, "volume": 2699}, {"time": "2026-01-14 16:05:00-05:00", "open": 6968.0, "high": 6968.5, "low": 6966.75, "close": 6967.25, "volume": 2220}, {"time": "2026-01-14 16:06:00-05:00", "open": 6967.25, "high": 6967.5, "low": 6965.5, "close": 6966.75, "volume": 1630}, {"time": "2026-01-14 16:07:00-05:00", "open": 6966.75, "high": 6967.25, "low": 6965.0, "close": 6965.0, "volume": 945}, {"time": "2026-01-14 16:08:00-05:00", "open": 6965.25, "high": 6965.5, "low": 6963.5, "close": 6963.75, "volume": 1097}, {"time": "2026-01-14 16:09:00-05:00", "open": 6963.75, "high": 6963.75, "low": 6961.5, "close": 6961.5, "volume": 1343}, {"time": "2026-01-14 16:10:00-05:00", "open": 6961.5, "high": 6963.0, "low": 6960.5, "close": 6962.5, "volume": 1393}, {"time": "2026-01-14 16:11:00-05:00", "open": 6962.5, "high": 6962.75, "low": 6961.25, "close": 6961.5, "volume": 721}, {"time": "2026-01-14 16:12:00-05:00", "open": 6961.75, "high": 6963.0, "low": 6961.75, "close": 6962.5, "volume": 429}, {"time": "2026-01-14 16:13:00-05:00", "open": 6962.75, "high": 6963.5, "low": 6962.5, "close": 6963.5, "volume": 741}, {"time": "2026-01-14 16:14:00-05:00", "open": 6963.5, "high": 6964.75, "low": 6963.0, "close": 6964.5, "volume": 1189}, {"time": "2026-01-14 16:15:00-05:00", "open": 6964.5, "high": 6964.75, "low": 6962.75, "close": 6963.25, "volume": 526}, {"time": "2026-01-14 16:16:00-05:00", "open": 6963.5, "high": 6964.0, "low": 6962.5, "close": 6962.5, "volume": 314}, {"time": "2026-01-14 16:17:00-05:00", "open": 6962.5, "high": 6963.0, "low": 6962.25, "close": 6963.0, "volume": 239}, {"time": "2026-01-14 16:18:00-05:00", "open": 6963.25, "high": 6963.5, "low": 6962.5, "close": 6962.75, "volume": 517}, {"time": "2026-01-14 16:19:00-05:00", "open": 6962.75, "high": 6963.0, "low": 6961.75, "close": 6961.75, "volume": 191}, {"time": "2026-01-14 16:20:00-05:00", "open": 6962.0, "high": 6962.25, "low": 6961.5, "close": 6961.5, "volume": 278}, {"time": "2026-01-14 16:21:00-05:00", "open": 6961.5, "high": 6961.75, "low": 6960.5, "close": 6961.0, "volume": 1084}, {"time": "2026-01-14 16:22:00-05:00", "open": 6961.25, "high": 6962.0, "low": 6960.75, "close": 6962.0, "volume": 359}, {"time": "2026-01-14 16:23:00-05:00", "open": 6962.25, "high": 6963.5, "low": 6962.25, "close": 6963.5, "volume": 418}, {"time": "2026-01-14 16:24:00-05:00", "open": 6963.5, "high": 6963.5, "low": 6961.25, "close": 6961.5, "volume": 488}, {"time": "2026-01-14 16:25:00-05:00", "open": 6961.75, "high": 6962.0, "low": 6960.75, "close": 6961.25, "volume": 903}, {"time": "2026-01-14 16:26:00-05:00", "open": 6961.25, "high": 6962.25, "low": 6961.25, "close": 6962.0, "volume": 267}, {"time": "2026-01-14 16:27:00-05:00", "open": 6962.0, "high": 6962.75, "low": 6961.75, "close": 6962.25, "volume": 214}, {"time": "2026-01-14 16:28:00-05:00", "open": 6962.0, "high": 6962.0, "low": 6961.5, "close": 6961.75, "volume": 247}, {"time": "2026-01-14 16:29:00-05:00", "open": 6961.75, "high": 6961.75, "low": 6961.25, "close": 6961.5, "volume": 295}, {"time": "2026-01-14 16:30:00-05:00", "open": 6961.5, "high": 6962.0, "low": 6961.25, "close": 6961.5, "volume": 290}, {"time": "2026-01-14 16:31:00-05:00", "open": 6961.5, "high": 6962.0, "low": 6961.25, "close": 6961.5, "volume": 356}, {"time": "2026-01-14 16:32:00-05:00", "open": 6961.25, "high": 6961.25, "low": 6960.5, "close": 6960.75, "volume": 321}, {"time": "2026-01-14 16:33:00-05:00", "open": 6961.0, "high": 6961.5, "low": 6961.0, "close": 6961.25, "volume": 227}, {"time": "2026-01-14 16:34:00-05:00", "open": 6961.0, "high": 6961.25, "low": 6960.75, "close": 6960.75, "volume": 146}, {"time": "2026-01-14 16:35:00-05:00", "open": 6960.75, "high": 6960.75, "low": 6959.5, "close": 6959.5, "volume": 1399}, {"time": "2026-01-14 16:36:00-05:00", "open": 6959.75, "high": 6959.75, "low": 6958.25, "close": 6959.0, "volume": 742}, {"time": "2026-01-14 16:37:00-05:00", "open": 6959.25, "high": 6959.5, "low": 6958.25, "close": 6958.75, "volume": 484}, {"time": "2026-01-14 16:38:00-05:00", "open": 6959.0, "high": 6959.0, "low": 6958.25, "close": 6958.75, "volume": 354}, {"time": "2026-01-14 16:39:00-05:00", "open": 6959.0, "high": 6959.5, "low": 6958.25, "close": 6958.75, "volume": 473}, {"time": "2026-01-14 16:40:00-05:00", "open": 6958.75, "high": 6959.0, "low": 6958.25, "close": 6959.0, "volume": 321}, {"time": "2026-01-14 16:41:00-05:00", "open": 6959.0, "high": 6960.75, "low": 6959.0, "close": 6959.5, "volume": 457}, {"time": "2026-01-14 16:42:00-05:00", "open": 6959.75, "high": 6960.0, "low": 6959.5, "close": 6959.5, "volume": 126}, {"time": "2026-01-14 16:43:00-05:00", "open": 6959.5, "high": 6959.75, "low": 6959.25, "close": 6959.75, "volume": 238}, {"time": "2026-01-14 16:44:00-05:00", "open": 6960.0, "high": 6960.25, "low": 6959.5, "close": 6960.0, "volume": 311}, {"time": "2026-01-14 16:45:00-05:00", "open": 6960.0, "high": 6960.5, "low": 6959.75, "close": 6960.0, "volume": 237}, {"time": "2026-01-14 16:46:00-05:00", "open": 6960.0, "high": 6961.25, "low": 6960.0, "close": 6961.0, "volume": 193}, {"time": "2026-01-14 16:47:00-05:00", "open": 6960.75, "high": 6960.75, "low": 6960.0, "close": 6960.5, "volume": 180}, {"time": "2026-01-14 16:48:00-05:00", "open": 6960.25, "high": 6961.0, "low": 6960.25, "close": 6960.75, "volume": 166}, {"time": "2026-01-14 16:49:00-05:00", "open": 6960.75, "high": 6961.25, "low": 6960.5, "close": 6961.25, "volume": 114}, {"time": "2026-01-14 16:50:00-05:00", "open": 6961.25, "high": 6962.5, "low": 6961.0, "close": 6962.0, "volume": 219}, {"time": "2026-01-14 16:51:00-05:00", "open": 6962.0, "high": 6962.75, "low": 6962.0, "close": 6962.5, "volume": 242}, {"time": "2026-01-14 16:52:00-05:00", "open": 6962.75, "high": 6963.5, "low": 6962.75, "close": 6963.0, "volume": 347}, {"time": "2026-01-14 16:53:00-05:00", "open": 6963.25, "high": 6963.5, "low": 6963.0, "close": 6963.25, "volume": 217}, {"time": "2026-01-14 16:54:00-05:00", "open": 6963.25, "high": 6963.25, "low": 6945.0, "close": 6947.75, "volume": 6605}, {"time": "2026-01-14 16:55:00-05:00", "open": 6947.75, "high": 6957.25, "low": 6946.75, "close": 6957.0, "volume": 2837}, {"time": "2026-01-14 16:56:00-05:00", "open": 6956.75, "high": 6960.75, "low": 6955.25, "close": 6959.0, "volume": 1269}, {"time": "2026-01-14 16:57:00-05:00", "open": 6959.0, "high": 6959.25, "low": 6956.75, "close": 6957.75, "volume": 693}, {"time": "2026-01-14 16:58:00-05:00", "open": 6958.25, "high": 6958.25, "low": 6957.0, "close": 6958.0, "volume": 380}, {"time": "2026-01-14 16:59:00-05:00", "open": 6958.0, "high": 6960.75, "low": 6958.0, "close": 6960.0, "volume": 346}, {"time": "2026-01-14 18:00:00-05:00", "open": 6955.75, "high": 6959.25, "low": 6954.25, "close": 6955.0, "volume": 878}, {"time": "2026-01-14 18:01:00-05:00", "open": 6955.25, "high": 6959.5, "low": 6955.0, "close": 6958.5, "volume": 364}, {"time": "2026-01-14 18:02:00-05:00", "open": 6958.5, "high": 6961.0, "low": 6958.0, "close": 6959.75, "volume": 372}, {"time": "2026-01-14 18:03:00-05:00", "open": 6959.5, "high": 6960.25, "low": 6959.5, "close": 6959.75, "volume": 137}, {"time": "2026-01-14 18:04:00-05:00", "open": 6959.75, "high": 6960.75, "low": 6959.5, "close": 6959.75, "volume": 123}, {"time": "2026-01-14 18:05:00-05:00", "open": 6959.75, "high": 6960.75, "low": 6959.25, "close": 6960.5, "volume": 160}, {"time": "2026-01-14 18:06:00-05:00", "open": 6960.5, "high": 6960.75, "low": 6959.25, "close": 6959.25, "volume": 174}, {"time": "2026-01-14 18:07:00-05:00", "open": 6959.0, "high": 6959.0, "low": 6956.0, "close": 6956.0, "volume": 202}, {"time": "2026-01-14 18:08:00-05:00", "open": 6955.75, "high": 6956.0, "low": 6953.25, "close": 6955.5, "volume": 386}, {"time": "2026-01-14 18:09:00-05:00", "open": 6955.25, "high": 6957.5, "low": 6955.25, "close": 6956.75, "volume": 190}, {"time": "2026-01-14 18:10:00-05:00", "open": 6956.75, "high": 6958.75, "low": 6956.75, "close": 6957.75, "volume": 221}, {"time": "2026-01-14 18:11:00-05:00", "open": 6957.75, "high": 6958.0, "low": 6956.75, "close": 6957.0, "volume": 151}, {"time": "2026-01-14 18:12:00-05:00", "open": 6957.25, "high": 6958.25, "low": 6957.25, "close": 6957.75, "volume": 71}, {"time": "2026-01-14 18:13:00-05:00", "open": 6957.5, "high": 6957.5, "low": 6956.25, "close": 6956.5, "volume": 79}, {"time": "2026-01-14 18:14:00-05:00", "open": 6956.5, "high": 6957.5, "low": 6956.5, "close": 6957.0, "volume": 60}, {"time": "2026-01-14 18:15:00-05:00", "open": 6957.0, "high": 6960.0, "low": 6957.0, "close": 6959.25, "volume": 187}, {"time": "2026-01-14 18:16:00-05:00", "open": 6959.25, "high": 6959.25, "low": 6953.75, "close": 6954.0, "volume": 303}, {"time": "2026-01-14 18:17:00-05:00", "open": 6954.25, "high": 6955.0, "low": 6953.0, "close": 6953.25, "volume": 144}, {"time": "2026-01-14 18:18:00-05:00", "open": 6953.25, "high": 6953.75, "low": 6952.25, "close": 6952.5, "volume": 145}, {"time": "2026-01-14 18:19:00-05:00", "open": 6952.5, "high": 6952.5, "low": 6951.5, "close": 6951.75, "volume": 98}, {"time": "2026-01-14 18:20:00-05:00", "open": 6951.75, "high": 6953.25, "low": 6951.0, "close": 6951.25, "volume": 279}, {"time": "2026-01-14 18:21:00-05:00", "open": 6951.25, "high": 6951.5, "low": 6950.5, "close": 6951.5, "volume": 209}, {"time": "2026-01-14 18:22:00-05:00", "open": 6951.5, "high": 6952.0, "low": 6951.0, "close": 6952.0, "volume": 146}, {"time": "2026-01-14 18:23:00-05:00", "open": 6951.75, "high": 6951.75, "low": 6949.5, "close": 6950.25, "volume": 315}, {"time": "2026-01-14 18:24:00-05:00", "open": 6950.5, "high": 6951.5, "low": 6950.5, "close": 6951.5, "volume": 223}, {"time": "2026-01-14 18:25:00-05:00", "open": 6951.5, "high": 6952.25, "low": 6951.0, "close": 6951.75, "volume": 100}, {"time": "2026-01-14 18:26:00-05:00", "open": 6951.75, "high": 6954.5, "low": 6951.75, "close": 6954.0, "volume": 255}, {"time": "2026-01-14 18:27:00-05:00", "open": 6954.0, "high": 6955.0, "low": 6954.0, "close": 6955.0, "volume": 106}, {"time": "2026-01-14 18:28:00-05:00", "open": 6954.75, "high": 6956.25, "low": 6954.75, "close": 6956.25, "volume": 176}, {"time": "2026-01-14 18:29:00-05:00", "open": 6956.25, "high": 6958.25, "low": 6956.25, "close": 6957.75, "volume": 339}, {"time": "2026-01-14 18:30:00-05:00", "open": 6957.75, "high": 6958.25, "low": 6956.5, "close": 6956.5, "volume": 176}, {"time": "2026-01-14 18:31:00-05:00", "open": 6956.5, "high": 6957.0, "low": 6956.25, "close": 6956.75, "volume": 85}, {"time": "2026-01-14 18:32:00-05:00", "open": 6956.5, "high": 6958.5, "low": 6956.25, "close": 6958.25, "volume": 160}, {"time": "2026-01-14 18:33:00-05:00", "open": 6958.25, "high": 6959.75, "low": 6958.25, "close": 6959.75, "volume": 233}, {"time": "2026-01-14 18:34:00-05:00", "open": 6959.75, "high": 6959.75, "low": 6958.25, "close": 6959.0, "volume": 169}, {"time": "2026-01-14 18:35:00-05:00", "open": 6959.0, "high": 6959.0, "low": 6956.75, "close": 6957.0, "volume": 93}, {"time": "2026-01-14 18:36:00-05:00", "open": 6957.0, "high": 6958.5, "low": 6957.0, "close": 6958.5, "volume": 151}, {"time": "2026-01-14 18:37:00-05:00", "open": 6958.25, "high": 6959.0, "low": 6958.25, "close": 6959.0, "volume": 141}, {"time": "2026-01-14 18:38:00-05:00", "open": 6959.0, "high": 6960.0, "low": 6959.0, "close": 6959.25, "volume": 96}, {"time": "2026-01-14 18:39:00-05:00", "open": 6959.0, "high": 6959.25, "low": 6958.25, "close": 6958.75, "volume": 87}, {"time": "2026-01-14 18:40:00-05:00", "open": 6958.75, "high": 6958.75, "low": 6957.5, "close": 6958.25, "volume": 75}, {"time": "2026-01-14 18:41:00-05:00", "open": 6958.25, "high": 6958.25, "low": 6957.75, "close": 6957.75, "volume": 56}, {"time": "2026-01-14 18:42:00-05:00", "open": 6957.75, "high": 6958.25, "low": 6957.0, "close": 6957.25, "volume": 113}, {"time": "2026-01-14 18:43:00-05:00", "open": 6957.5, "high": 6957.5, "low": 6956.75, "close": 6956.75, "volume": 42}, {"time": "2026-01-14 18:44:00-05:00", "open": 6956.75, "high": 6957.25, "low": 6955.75, "close": 6956.75, "volume": 102}, {"time": "2026-01-14 18:45:00-05:00", "open": 6957.0, "high": 6958.0, "low": 6956.75, "close": 6957.25, "volume": 65}, {"time": "2026-01-14 18:46:00-05:00", "open": 6957.25, "high": 6957.25, "low": 6956.5, "close": 6957.25, "volume": 90}, {"time": "2026-01-14 18:47:00-05:00", "open": 6957.5, "high": 6958.25, "low": 6957.5, "close": 6958.25, "volume": 70}, {"time": "2026-01-14 18:48:00-05:00", "open": 6958.25, "high": 6958.25, "low": 6958.0, "close": 6958.0, "volume": 28}, {"time": "2026-01-14 18:49:00-05:00", "open": 6958.0, "high": 6958.5, "low": 6958.0, "close": 6958.5, "volume": 80}, {"time": "2026-01-14 18:50:00-05:00", "open": 6958.75, "high": 6958.75, "low": 6958.0, "close": 6958.5, "volume": 56}, {"time": "2026-01-14 18:51:00-05:00", "open": 6958.75, "high": 6959.75, "low": 6958.5, "close": 6959.5, "volume": 113}, {"time": "2026-01-14 18:52:00-05:00", "open": 6959.5, "high": 6959.5, "low": 6958.75, "close": 6958.75, "volume": 48}, {"time": "2026-01-14 18:53:00-05:00", "open": 6958.75, "high": 6959.5, "low": 6958.75, "close": 6959.0, "volume": 60}, {"time": "2026-01-14 18:54:00-05:00", "open": 6959.25, "high": 6959.5, "low": 6958.75, "close": 6958.75, "volume": 42}, {"time": "2026-01-14 18:55:00-05:00", "open": 6959.0, "high": 6961.25, "low": 6959.0, "close": 6960.25, "volume": 198}, {"time": "2026-01-14 18:56:00-05:00", "open": 6960.25, "high": 6960.25, "low": 6959.25, "close": 6959.75, "volume": 64}, {"time": "2026-01-14 18:57:00-05:00", "open": 6959.5, "high": 6960.75, "low": 6959.5, "close": 6959.75, "volume": 112}, {"time": "2026-01-14 18:58:00-05:00", "open": 6959.5, "high": 6960.0, "low": 6959.25, "close": 6959.5, "volume": 106}, {"time": "2026-01-14 18:59:00-05:00", "open": 6959.5, "high": 6959.75, "low": 6959.25, "close": 6959.75, "volume": 53}], "morning_heatmap": [{"strike": 6720.0, "mm_total": -57191624.0, "mm_0dte": 2234099.25, "cust_total": 77329763.25}, {"strike": 6725.0, "mm_total": -259600448.0, "mm_0dte": -28572076.0, "cust_total": 250763657.0}, {"strike": 6730.0, "mm_total": 121117368.0, "mm_0dte": -7950889.5, "cust_total": -104864209.0}, {"strike": 6735.0, "mm_total": -168999408.0, "mm_0dte": -29930746.0, "cust_total": 79057632.0}, {"strike": 6740.0, "mm_total": 12544201.0, "mm_0dte": 1004944.75, "cust_total": 45637051.88}, {"strike": 6745.0, "mm_total": 7426068.0, "mm_0dte": -23400154.0, "cust_total": 61948616.0}, {"strike": 6750.0, "mm_total": -185854336.0, "mm_0dte": -43001728.0, "cust_total": 161843724.0}, {"strike": 6755.0, "mm_total": -93606016.0, "mm_0dte": 2553355.0, "cust_total": 125793397.25}, {"strike": 6760.0, "mm_total": 54259664.0, "mm_0dte": 9773476.0, "cust_total": -68562340.12}, {"strike": 6765.0, "mm_total": -10633244.0, "mm_0dte": -9623662.0, "cust_total": 27015929.0}, {"strike": 6770.0, "mm_total": -351345888.0, "mm_0dte": 23574170.0, "cust_total": 358039078.0}, {"strike": 6775.0, "mm_total": 155538544.0, "mm_0dte": 13082445.0, "cust_total": -73264659.0}, {"strike": 6780.0, "mm_total": 202093728.0, "mm_0dte": 1636535.0, "cust_total": -70711943.09}, {"strike": 6785.0, "mm_total": -55149700.0, "mm_0dte": 1749094.25, "cust_total": 147074945.5}, {"strike": 6790.0, "mm_total": -130688096.0, "mm_0dte": 13215788.0, "cust_total": 214418155.5}, {"strike": 6795.0, "mm_total": -159515968.0, "mm_0dte": 3160363.5, "cust_total": 187615244.45}, {"strike": 6800.0, "mm_total": 56657032.0, "mm_0dte": -7122754.5, "cust_total": -397721932.5}, {"strike": 6805.0, "mm_total": 102646448.0, "mm_0dte": 23893318.0, "cust_total": -23324483.5}, {"strike": 6810.0, "mm_total": 162370176.0, "mm_0dte": 13673981.0, "cust_total": -99124538.0}, {"strike": 6815.0, "mm_total": 394332864.0, "mm_0dte": 152971344.0, "cust_total": -308332752.0}, {"strike": 6820.0, "mm_total": 514688224.0, "mm_0dte": 9634584.0, "cust_total": -436088573.05}, {"strike": 6825.0, "mm_total": -26576280.0, "mm_0dte": 29407144.0, "cust_total": -42809320.0}, {"strike": 6830.0, "mm_total": -157304592.0, "mm_0dte": 24423938.0, "cust_total": 83551969.62}, {"strike": 6835.0, "mm_total": 589572864.0, "mm_0dte": 309917408.0, "cust_total": -608783904.0}, {"strike": 6840.0, "mm_total": 209146784.0, "mm_0dte": -29637250.0, "cust_total": -158744024.0}, {"strike": 6845.0, "mm_total": 501143392.0, "mm_0dte": 209234272.0, "cust_total": -371693072.0}, {"strike": 6850.0, "mm_total": -14954912.0, "mm_0dte": 387860768.0, "cust_total": -239113824.0}, {"strike": 6855.0, "mm_total": 106915352.0, "mm_0dte": 23970552.0, "cust_total": -23158308.5}, {"strike": 6860.0, "mm_total": 136316000.0, "mm_0dte": -66515468.0, "cust_total": -157142776.0}, {"strike": 6865.0, "mm_total": -27757396.0, "mm_0dte": 66883732.0, "cust_total": -56447998.62}, {"strike": 6870.0, "mm_total": 854260992.0, "mm_0dte": 207474192.0, "cust_total": -298964160.0}, {"strike": 6875.0, "mm_total": -48269432.0, "mm_0dte": -27691076.0, "cust_total": 96644214.0}, {"strike": 6880.0, "mm_total": 159380432.0, "mm_0dte": -19581012.0, "cust_total": -76637789.0}, {"strike": 6885.0, "mm_total": 415807808.0, "mm_0dte": 81029072.0, "cust_total": -242550352.0}, {"strike": 6890.0, "mm_total": 112333736.0, "mm_0dte": 29781502.0, "cust_total": -24870276.5}, {"strike": 6895.0, "mm_total": -425999808.0, "mm_0dte": -144435824.0, "cust_total": 421202112.0}, {"strike": 6900.0, "mm_total": 1191788800.0, "mm_0dte": -103444600.0, "cust_total": -659081720.0}, {"strike": 6905.0, "mm_total": 268380128.0, "mm_0dte": 189604384.0, "cust_total": -262967264.0}, {"strike": 6910.0, "mm_total": 149028752.0, "mm_0dte": 131598984.0, "cust_total": -242562040.0}, {"strike": 6915.0, "mm_total": 1109198592.0, "mm_0dte": 224652224.0, "cust_total": -381855408.0}, {"strike": 6920.0, "mm_total": 841355264.0, "mm_0dte": -12788519.0, "cust_total": -810584316.5}, {"strike": 6925.0, "mm_total": 2000353792.0, "mm_0dte": 975434432.0, "cust_total": -1583329856.0}, {"strike": 6930.0, "mm_total": -2374460928.0, "mm_0dte": -174801184.0, "cust_total": 2323129750.0}, {"strike": 6935.0, "mm_total": 645804352.0, "mm_0dte": 70577272.0, "cust_total": -2408832.0}, {"strike": 6940.0, "mm_total": 480820576.0, "mm_0dte": 137320576.0, "cust_total": -476090448.0}, {"strike": 6945.0, "mm_total": 823474432.0, "mm_0dte": 343811840.0, "cust_total": -236782848.0}, {"strike": 6950.0, "mm_total": 503975040.0, "mm_0dte": -167088000.0, "cust_total": -1247956376.0}, {"strike": 6955.0, "mm_total": 1066777024.0, "mm_0dte": 299990528.0, "cust_total": -1315451392.0}, {"strike": 6960.0, "mm_total": -643012608.0, "mm_0dte": -12508626.0, "cust_total": 228649876.0}, {"strike": 6965.0, "mm_total": -132810376.0, "mm_0dte": -45382008.0, "cust_total": -143441186.0}, {"strike": 6970.0, "mm_total": 48041808.0, "mm_0dte": -150718048.0, "cust_total": -165959824.0}, {"strike": 6975.0, "mm_total": -597751424.0, "mm_0dte": 253190368.0, "cust_total": -364613418.0}, {"strike": 6980.0, "mm_total": -384004480.0, "mm_0dte": -380319712.0, "cust_total": 522476016.0}, {"strike": 6985.0, "mm_total": 99973360.0, "mm_0dte": -114801728.0, "cust_total": -49088672.0}, {"strike": 6990.0, "mm_total": -214210976.0, "mm_0dte": -165752688.0, "cust_total": 128104948.0}, {"strike": 6995.0, "mm_total": -301580384.0, "mm_0dte": -48201032.0, "cust_total": -44545100.0}, {"strike": 7000.0, "mm_total": 844667904.0, "mm_0dte": -90475816.0, "cust_total": -468574176.0}, {"strike": 7005.0, "mm_total": 339312064.0, "mm_0dte": 171843248.0, "cust_total": -311741824.0}, {"strike": 7010.0, "mm_total": -178674576.0, "mm_0dte": 11824901.0, "cust_total": 388755368.0}, {"strike": 7015.0, "mm_total": -833223360.0, "mm_0dte": -4961695.5, "cust_total": 160916356.0}, {"strike": 7020.0, "mm_total": 436923968.0, "mm_0dte": 176584560.0, "cust_total": -200292820.0}, {"strike": 7025.0, "mm_total": 63796716.0, "mm_0dte": 94051992.0, "cust_total": -38533001.38}, {"strike": 7030.0, "mm_total": -30861824.0, "mm_0dte": -4939163.5, "cust_total": 73304710.0}, {"strike": 7035.0, "mm_total": 909152768.0, "mm_0dte": 35318068.0, "cust_total": 11215782.88}, {"strike": 7040.0, "mm_total": 142227872.0, "mm_0dte": -26919008.0, "cust_total": -46297230.0}, {"strike": 7045.0, "mm_total": 235256064.0, "mm_0dte": 50555512.0, "cust_total": -198583408.0}, {"strike": 7050.0, "mm_total": 673220352.0, "mm_0dte": -37835196.0, "cust_total": -219508920.0}, {"strike": 7055.0, "mm_total": 616044800.0, "mm_0dte": 29325690.0, "cust_total": -451166867.0}, {"strike": 7060.0, "mm_total": 720788352.0, "mm_0dte": 33867420.0, "cust_total": -346971990.0}, {"strike": 7065.0, "mm_total": 434249888.0, "mm_0dte": 74142.71, "cust_total": 37544882.0}, {"strike": 7070.0, "mm_total": -335734336.0, "mm_0dte": -6472322.0, "cust_total": 388108367.75}, {"strike": 7075.0, "mm_total": 526001824.0, "mm_0dte": 35344468.0, "cust_total": -268778330.0}, {"strike": 7080.0, "mm_total": 113501528.0, "mm_0dte": -1190271.62, "cust_total": -42935249.75}, {"strike": 7085.0, "mm_total": 151518672.0, "mm_0dte": -13068029.0, "cust_total": -96930296.0}, {"strike": 7090.0, "mm_total": -82013208.0, "mm_0dte": 1752817.12, "cust_total": 138768518.87}, {"strike": 7095.0, "mm_total": 307574816.0, "mm_0dte": 351146.28, "cust_total": 13509966.72}, {"strike": 7100.0, "mm_total": 104707080.0, "mm_0dte": -295888.25, "cust_total": 204070115.0}, {"strike": 7105.0, "mm_total": 108519824.0, "mm_0dte": 119872.52, "cust_total": -61884873.6}, {"strike": 7110.0, "mm_total": 30239138.0, "mm_0dte": 89775.15, "cust_total": 55661147.63}, {"strike": 7115.0, "mm_total": 20832650.0, "mm_0dte": 48281.22, "cust_total": -2133557.08}, {"strike": 7120.0, "mm_total": -66133220.0, "mm_0dte": -42029.41, "cust_total": 177930572.9}, {"strike": 7125.0, "mm_total": 162336448.0, "mm_0dte": 100187.84, "cust_total": -199205758.51}, {"strike": 7130.0, "mm_total": 33246508.0, "mm_0dte": -18379.31, "cust_total": -30231562.47}, {"strike": 7135.0, "mm_total": 28373524.0, "mm_0dte": -77.8, "cust_total": 358684.77}], "afternoon_heatmap": [{"strike": 6720.0, "mm_total": 9494988.0, "mm_0dte": 0.0, "cust_total": 44152752.0}, {"strike": 6725.0, "mm_total": -213140656.0, "mm_0dte": 0.0, "cust_total": 223823824.0}, {"strike": 6730.0, "mm_total": 180091280.0, "mm_0dte": 0.0, "cust_total": -129000480.0}, {"strike": 6735.0, "mm_total": -82563288.0, "mm_0dte": 0.0, "cust_total": 24406750.0}, {"strike": 6740.0, "mm_total": 24902618.0, "mm_0dte": 0.0, "cust_total": 36677684.0}, {"strike": 6745.0, "mm_total": 105843632.0, "mm_0dte": 0.0, "cust_total": 10383601.0}, {"strike": 6750.0, "mm_total": -176108736.0, "mm_0dte": 0.0, "cust_total": 104351016.0}, {"strike": 6755.0, "mm_total": -110929160.0, "mm_0dte": 0.0, "cust_total": 143596400.0}, {"strike": 6760.0, "mm_total": 82804288.0, "mm_0dte": 0.0, "cust_total": -114455608.0}, {"strike": 6765.0, "mm_total": 13940718.0, "mm_0dte": 0.0, "cust_total": 5494413.5}, {"strike": 6770.0, "mm_total": -168936752.0, "mm_0dte": 0.0, "cust_total": 184270112.0}, {"strike": 6775.0, "mm_total": -6301424.0, "mm_0dte": 0.0, "cust_total": 99965288.0}, {"strike": 6780.0, "mm_total": 261195664.0, "mm_0dte": 0.0, "cust_total": -115815136.0}, {"strike": 6785.0, "mm_total": 505475008.0, "mm_0dte": 0.0, "cust_total": -389035584.0}, {"strike": 6790.0, "mm_total": -110425664.0, "mm_0dte": 0.0, "cust_total": 164195360.0}, {"strike": 6795.0, "mm_total": -135487536.0, "mm_0dte": 0.0, "cust_total": 169028128.0}, {"strike": 6800.0, "mm_total": -312616576.0, "mm_0dte": 0.0, "cust_total": -190507696.0}, {"strike": 6805.0, "mm_total": 150285664.0, "mm_0dte": 0.0, "cust_total": -96905432.0}, {"strike": 6810.0, "mm_total": 162476704.0, "mm_0dte": 0.0, "cust_total": -127722176.0}, {"strike": 6815.0, "mm_total": 83263720.0, "mm_0dte": 0.0, "cust_total": 28094698.0}, {"strike": 6820.0, "mm_total": 754086080.0, "mm_0dte": 0.0, "cust_total": -678399232.0}, {"strike": 6825.0, "mm_total": -745751296.0, "mm_0dte": 0.0, "cust_total": 782844032.0}, {"strike": 6830.0, "mm_total": -210795248.0, "mm_0dte": 0.0, "cust_total": 59685344.0}, {"strike": 6835.0, "mm_total": 84062632.0, "mm_0dte": 0.0, "cust_total": -116653720.0}, {"strike": 6840.0, "mm_total": 346230720.0, "mm_0dte": 0.0, "cust_total": -267478992.0}, {"strike": 6845.0, "mm_total": -13701752.0, "mm_0dte": 0.0, "cust_total": 101560624.0}, {"strike": 6850.0, "mm_total": -831622272.0, "mm_0dte": 0.0, "cust_total": 231551296.0}, {"strike": 6855.0, "mm_total": 114097000.0, "mm_0dte": 0.0, "cust_total": -62055488.0}, {"strike": 6860.0, "mm_total": 296109184.0, "mm_0dte": 0.0, "cust_total": -374323744.0}, {"strike": 6865.0, "mm_total": -214350112.0, "mm_0dte": 0.0, "cust_total": 70667760.0}, {"strike": 6870.0, "mm_total": 567548672.0, "mm_0dte": 0.0, "cust_total": -9082754.0}, {"strike": 6875.0, "mm_total": -99065784.0, "mm_0dte": 0.0, "cust_total": 151017072.0}, {"strike": 6880.0, "mm_total": 306340352.0, "mm_0dte": 0.0, "cust_total": -293716576.0}, {"strike": 6885.0, "mm_total": 227366896.0, "mm_0dte": 0.0, "cust_total": -198288400.0}, {"strike": 6890.0, "mm_total": -49693244.0, "mm_0dte": 0.0, "cust_total": 196943808.0}, {"strike": 6895.0, "mm_total": -291814432.0, "mm_0dte": 0.0, "cust_total": 68196024.0}, {"strike": 6900.0, "mm_total": 1857358720.0, "mm_0dte": 0.0, "cust_total": -1388196736.0}, {"strike": 6905.0, "mm_total": -342595360.0, "mm_0dte": 0.0, "cust_total": 191558640.0}, {"strike": 6910.0, "mm_total": -272219936.0, "mm_0dte": 0.0, "cust_total": -70290776.0}, {"strike": 6915.0, "mm_total": 1220433280.0, "mm_0dte": 0.0, "cust_total": -294787680.0}, {"strike": 6920.0, "mm_total": 621693312.0, "mm_0dte": 0.0, "cust_total": -610205248.0}, {"strike": 6925.0, "mm_total": 213893728.0, "mm_0dte": 0.0, "cust_total": -522945504.0}, {"strike": 6930.0, "mm_total": -1424673408.0, "mm_0dte": 0.0, "cust_total": 1764793472.0}, {"strike": 6935.0, "mm_total": 1301705728.0, "mm_0dte": 0.0, "cust_total": -188629424.0}, {"strike": 6940.0, "mm_total": 121588720.0, "mm_0dte": 0.0, "cust_total": -220296336.0}, {"strike": 6945.0, "mm_total": 273893504.0, "mm_0dte": 0.0, "cust_total": -352745344.0}, {"strike": 6950.0, "mm_total": 743666944.0, "mm_0dte": 0.0, "cust_total": -1573041280.0}, {"strike": 6955.0, "mm_total": 306525024.0, "mm_0dte": 0.0, "cust_total": -386252992.0}, {"strike": 6960.0, "mm_total": -1082794752.0, "mm_0dte": 0.0, "cust_total": 584595200.0}, {"strike": 6965.0, "mm_total": 131534784.0, "mm_0dte": 0.0, "cust_total": 12763890.0}, {"strike": 6970.0, "mm_total": 194968720.0, "mm_0dte": 0.0, "cust_total": -311304736.0}, {"strike": 6975.0, "mm_total": -471796288.0, "mm_0dte": 0.0, "cust_total": 158128352.0}, {"strike": 6980.0, "mm_total": 403724704.0, "mm_0dte": 0.0, "cust_total": -172419424.0}, {"strike": 6985.0, "mm_total": 150091456.0, "mm_0dte": 0.0, "cust_total": -237614688.0}, {"strike": 6990.0, "mm_total": 169401632.0, "mm_0dte": 0.0, "cust_total": -97571000.0}, {"strike": 6995.0, "mm_total": -322497760.0, "mm_0dte": 0.0, "cust_total": 365789248.0}, {"strike": 7000.0, "mm_total": 1428501760.0, "mm_0dte": 0.0, "cust_total": -143071488.0}, {"strike": 7005.0, "mm_total": 92477528.0, "mm_0dte": 0.0, "cust_total": -63880660.0}, {"strike": 7010.0, "mm_total": -90520944.0, "mm_0dte": 0.0, "cust_total": 285256960.0}, {"strike": 7015.0, "mm_total": -266010656.0, "mm_0dte": 0.0, "cust_total": 57542960.0}, {"strike": 7020.0, "mm_total": 305060992.0, "mm_0dte": 0.0, "cust_total": -231976800.0}, {"strike": 7025.0, "mm_total": 409569536.0, "mm_0dte": 0.0, "cust_total": -246522880.0}, {"strike": 7030.0, "mm_total": -149859312.0, "mm_0dte": 0.0, "cust_total": 107368152.0}, {"strike": 7035.0, "mm_total": 889301632.0, "mm_0dte": 0.0, "cust_total": -94616552.0}, {"strike": 7040.0, "mm_total": 181098576.0, "mm_0dte": 0.0, "cust_total": -100050696.0}, {"strike": 7045.0, "mm_total": 108514816.0, "mm_0dte": 0.0, "cust_total": -66917000.0}, {"strike": 7050.0, "mm_total": 761332928.0, "mm_0dte": 0.0, "cust_total": -488486016.0}, {"strike": 7055.0, "mm_total": 388514016.0, "mm_0dte": 0.0, "cust_total": -331106176.0}, {"strike": 7060.0, "mm_total": 566592320.0, "mm_0dte": 0.0, "cust_total": -243294688.0}, {"strike": 7065.0, "mm_total": 411278112.0, "mm_0dte": 0.0, "cust_total": -12068046.0}, {"strike": 7070.0, "mm_total": 100966512.0, "mm_0dte": 0.0, "cust_total": 230009520.0}, {"strike": 7075.0, "mm_total": 392668480.0, "mm_0dte": 0.0, "cust_total": -169417600.0}, {"strike": 7080.0, "mm_total": 71261872.0, "mm_0dte": 0.0, "cust_total": -23764946.0}, {"strike": 7085.0, "mm_total": 48595844.0, "mm_0dte": 0.0, "cust_total": 6517822.0}, {"strike": 7090.0, "mm_total": 25870910.0, "mm_0dte": 0.0, "cust_total": 30329594.0}, {"strike": 7095.0, "mm_total": 276308224.0, "mm_0dte": 0.0, "cust_total": 26547142.0}, {"strike": 7100.0, "mm_total": 50815928.0, "mm_0dte": 0.0, "cust_total": 315211648.0}, {"strike": 7105.0, "mm_total": 78953680.0, "mm_0dte": 0.0, "cust_total": -41606872.0}, {"strike": 7110.0, "mm_total": 23171336.0, "mm_0dte": 0.0, "cust_total": 46655172.0}, {"strike": 7115.0, "mm_total": 17396474.0, "mm_0dte": 0.0, "cust_total": -1677532.75}, {"strike": 7120.0, "mm_total": -15899693.0, "mm_0dte": 0.0, "cust_total": 96007496.0}, {"strike": 7125.0, "mm_total": 220648816.0, "mm_0dte": 0.0, "cust_total": -243746448.0}, {"strike": 7130.0, "mm_total": -1843398.88, "mm_0dte": 0.0, "cust_total": -6893009.0}, {"strike": 7135.0, "mm_total": 17181352.0, "mm_0dte": 0.0, "cust_total": 2876178.75}]}