{"date": "2026-01-15", "day_return": -0.00357, "gamma_snapshots": [{"spot": 6957.5, "neg_center": 6912.1298828125, "neg_center_dist": -0.006519999820739031, "pos_center": 6961.5498046875, "pos_center_dist": 0.0005799999926239252, "neg_asym": 0.24420000612735748, "n_neg_strikes": 27, "n_pos_strikes": 57, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2026-01-15 01:50:00-05:00"}, {"spot": 6957.5, "neg_center": 6911.68994140625, "neg_center_dist": -0.006579999811947346, "pos_center": 6959.2900390625, "pos_center_dist": 0.00026000000070780516, "neg_asym": 0.25119999051094055, "n_neg_strikes": 27, "n_pos_strikes": 57, "neg_asym_shift": 0.007000000216066837, "neg_asym_shift_from_morning": 0.007000000216066837, "time": "2026-01-15 02:00:00-05:00"}, {"spot": 6957.5, "neg_center": 6910.68017578125, "neg_center_dist": -0.006730000022798777, "pos_center": 6958.43017578125, "pos_center_dist": 0.00013000000035390258, "neg_asym": 0.2655999958515167, "n_neg_strikes": 27, "n_pos_strikes": 57, "neg_asym_shift": 0.014399999752640724, "neg_asym_shift_from_morning": 0.021400000900030136, "time": "2026-01-15 02:10:00-05:00"}, {"spot": 6957.5, "neg_center": 6910.31005859375, "neg_center_dist": -0.006779999937862158, "pos_center": 6958.14990234375, "pos_center_dist": 9.000000136438757e-05, "neg_asym": 0.271699994802475, "n_neg_strikes": 27, "n_pos_strikes": 57, "neg_asym_shift": 0.006099999882280827, "neg_asym_shift_from_morning": 0.027499999850988388, "time": "2026-01-15 02:20:00-05:00"}, {"spot": 6957.5, "neg_center": 6910.830078125, "neg_center_dist": -0.006709999870508909, "pos_center": 6960.14013671875, "pos_center_dist": 0.0003800000122282654, "neg_asym": 0.2628999948501587, "n_neg_strikes": 28, "n_pos_strikes": 56, "neg_asym_shift": -0.008799999952316284, "neg_asym_shift_from_morning": 0.018699999898672104, "time": "2026-01-15 02:30:00-05:00"}, {"spot": 6957.5, "neg_center": 6910.3798828125, "neg_center_dist": -0.006769999861717224, "pos_center": 6960.0, "pos_center_dist": 0.0003600000054575503, "neg_asym": 0.2667999863624573, "n_neg_strikes": 28, "n_pos_strikes": 56, "neg_asym_shift": 0.0038999998942017555, "neg_asym_shift_from_morning": 0.022600000724196434, "time": "2026-01-15 02:40:00-05:00"}, {"spot": 6957.5, "neg_center": 6912.0498046875, "neg_center_dist": -0.0065299998968839645, "pos_center": 6960.7998046875, "pos_center_dist": 0.00046999999904073775, "neg_asym": 0.2498999983072281, "n_neg_strikes": 27, "n_pos_strikes": 57, "neg_asym_shift": -0.016899999231100082, "neg_asym_shift_from_morning": 0.00570000009611249, "time": "2026-01-15 02:50:00-05:00"}, {"spot": 6957.5, "neg_center": 6914.14990234375, "neg_center_dist": -0.00622999994084239, "pos_center": 6965.43017578125, "pos_center_dist": 0.0011399999493733048, "neg_asym": 0.21819999814033508, "n_neg_strikes": 26, "n_pos_strikes": 58, "neg_asym_shift": -0.031700000166893005, "neg_asym_shift_from_morning": -0.026000000536441803, "time": "2026-01-15 03:00:00-05:00"}, {"spot": 6957.5, "neg_center": 6912.18017578125, "neg_center_dist": -0.0065100002102553844, "pos_center": 6963.759765625, "pos_center_dist": 0.0008999999845400453, "neg_asym": 0.23839999735355377, "n_neg_strikes": 28, "n_pos_strikes": 56, "neg_asym_shift": 0.02019999921321869, "neg_asym_shift_from_morning": -0.005799999926239252, "time": "2026-01-15 03:10:00-05:00"}, {"spot": 6957.5, "neg_center": 6911.85009765625, "neg_center_dist": -0.006560000125318766, "pos_center": 6961.7099609375, "pos_center_dist": 0.0006099999882280827, "neg_asym": 0.24819999933242798, "n_neg_strikes": 28, "n_pos_strikes": 56, "neg_asym_shift": 0.009800000116229057, "neg_asym_shift_from_morning": 0.004000000189989805, "time": "2026-01-15 03:20:00-05:00"}, {"spot": 6957.5, "neg_center": 6912.83984375, "neg_center_dist": -0.0064199999906122684, "pos_center": 6964.47021484375, "pos_center_dist": 0.0010000000474974513, "neg_asym": 0.22949999570846558, "n_neg_strikes": 28, "n_pos_strikes": 56, "neg_asym_shift": -0.018699999898672104, "neg_asym_shift_from_morning": -0.014700000174343586, "time": "2026-01-15 03:30:00-05:00"}, {"spot": 6957.5, "neg_center": 6913.31005859375, "neg_center_dist": -0.00634999992325902, "pos_center": 6964.89990234375, "pos_center_dist": 0.0010600000387057662, "neg_asym": 0.2289000004529953, "n_neg_strikes": 27, "n_pos_strikes": 57, "neg_asym_shift": -0.0006000000284984708, "neg_asym_shift_from_morning": -0.015300000086426735, "time": "2026-01-15 03:40:00-05:00"}, {"spot": 6957.5, "neg_center": 6914.009765625, "neg_center_dist": -0.0062500000931322575, "pos_center": 6967.52001953125, "pos_center_dist": 0.0014400000218302011, "neg_asym": 0.20890000462532043, "n_neg_strikes": 28, "n_pos_strikes": 56, "neg_asym_shift": -0.019999999552965164, "neg_asym_shift_from_morning": -0.03530000150203705, "time": "2026-01-15 03:50:00-05:00"}, {"spot": 6957.5, "neg_center": 6915.2099609375, "neg_center_dist": -0.0060800001956522465, "pos_center": 6970.97998046875, "pos_center_dist": 0.0019399999873712659, "neg_asym": 0.18379999697208405, "n_neg_strikes": 28, "n_pos_strikes": 56, "neg_asym_shift": -0.025100000202655792, "neg_asym_shift_from_morning": -0.06040000170469284, "time": "2026-01-15 04:00:00-05:00"}, {"spot": 6957.5, "neg_center": 6916.669921875, "neg_center_dist": -0.005869999993592501, "pos_center": 6972.6298828125, "pos_center_dist": 0.0021800000686198473, "neg_asym": 0.1639000028371811, "n_neg_strikes": 28, "n_pos_strikes": 56, "neg_asym_shift": -0.019899999722838402, "neg_asym_shift_from_morning": -0.08030000329017639, "time": "2026-01-15 04:10:00-05:00"}, {"spot": 6957.5, "neg_center": 6918.47021484375, "neg_center_dist": -0.005609999876469374, "pos_center": 6976.18017578125, "pos_center_dist": 0.00267999991774559, "neg_asym": 0.13670000433921814, "n_neg_strikes": 28, "n_pos_strikes": 56, "neg_asym_shift": -0.0272000003606081, "neg_asym_shift_from_morning": -0.10750000178813934, "time": "2026-01-15 04:20:00-05:00"}, {"spot": 6957.5, "neg_center": 6923.27001953125, "neg_center_dist": -0.004920000210404396, "pos_center": 6979.509765625, "pos_center_dist": 0.003160000080242753, "neg_asym": 0.07500000298023224, "n_neg_strikes": 27, "n_pos_strikes": 57, "neg_asym_shift": -0.0617000013589859, "neg_asym_shift_from_morning": -0.16920000314712524, "time": "2026-01-15 04:30:00-05:00"}, {"spot": 6957.5, "neg_center": 6923.43994140625, "neg_center_dist": -0.004900000058114529, "pos_center": 6979.2900390625, "pos_center_dist": 0.0031300000846385956, "neg_asym": 0.07720000296831131, "n_neg_strikes": 28, "n_pos_strikes": 56, "neg_asym_shift": 0.002199999988079071, "neg_asym_shift_from_morning": -0.16699999570846558, "time": "2026-01-15 04:40:00-05:00"}, {"spot": 6957.5, "neg_center": 6922.14013671875, "neg_center_dist": -0.005080000031739473, "pos_center": 6974.009765625, "pos_center_dist": 0.002369999885559082, "neg_asym": 0.09809999912977219, "n_neg_strikes": 29, "n_pos_strikes": 55, "neg_asym_shift": 0.020899999886751175, "neg_asym_shift_from_morning": -0.1460999995470047, "time": "2026-01-15 04:50:00-05:00"}, {"spot": 6957.5, "neg_center": 6921.580078125, "neg_center_dist": -0.005160000175237656, "pos_center": 6974.240234375, "pos_center_dist": 0.002409999957308173, "neg_asym": 0.10000000149011612, "n_neg_strikes": 28, "n_pos_strikes": 56, "neg_asym_shift": 0.0019000000320374966, "neg_asym_shift_from_morning": -0.14419999718666077, "time": "2026-01-15 05:00:00-05:00"}, {"spot": 6957.5, "neg_center": 6922.43017578125, "neg_center_dist": -0.005040000192821026, "pos_center": 6977.43994140625, "pos_center_dist": 0.0028699999675154686, "neg_asym": 0.08240000158548355, "n_neg_strikes": 28, "n_pos_strikes": 56, "neg_asym_shift": -0.01759999990463257, "neg_asym_shift_from_morning": -0.16179999709129333, "time": "2026-01-15 05:10:00-05:00"}, {"spot": 6957.5, "neg_center": 6924.3701171875, "neg_center_dist": -0.0047599999234080315, "pos_center": 6977.47021484375, "pos_center_dist": 0.0028699999675154686, "neg_asym": 0.0778999999165535, "n_neg_strikes": 28, "n_pos_strikes": 56, "neg_asym_shift": -0.0044999998062849045, "neg_asym_shift_from_morning": -0.1662999987602234, "time": "2026-01-15 05:20:00-05:00"}, {"spot": 6957.5, "neg_center": 6924.330078125, "neg_center_dist": -0.004769999999552965, "pos_center": 6975.47998046875, "pos_center_dist": 0.002580000087618828, "neg_asym": 0.08299999684095383, "n_neg_strikes": 28, "n_pos_strikes": 56, "neg_asym_shift": 0.005100000184029341, "neg_asym_shift_from_morning": -0.16120000183582306, "time": "2026-01-15 05:30:00-05:00"}, {"spot": 6957.5, "neg_center": 6924.009765625, "neg_center_dist": -0.004809999838471413, "pos_center": 6975.919921875, "pos_center_dist": 0.0026499999221414328, "neg_asym": 0.08500000089406967, "n_neg_strikes": 28, "n_pos_strikes": 56, "neg_asym_shift": 0.0020000000949949026, "neg_asym_shift_from_morning": -0.15919999778270721, "time": "2026-01-15 05:40:00-05:00"}, {"spot": 6957.5, "neg_center": 6925.2001953125, "neg_center_dist": -0.004639999940991402, "pos_center": 6977.1298828125, "pos_center_dist": 0.0028200000524520874, "neg_asym": 0.07199999690055847, "n_neg_strikes": 28, "n_pos_strikes": 56, "neg_asym_shift": -0.013000000268220901, "neg_asym_shift_from_morning": -0.17219999432563782, "time": "2026-01-15 05:50:00-05:00"}, {"spot": 6957.5, "neg_center": 6925.7998046875, "neg_center_dist": -0.004559999797493219, "pos_center": 6976.64990234375, "pos_center_dist": 0.002749999985098839, "neg_asym": 0.0786999985575676, "n_neg_strikes": 28, "n_pos_strikes": 56, "neg_asym_shift": 0.0066999997943639755, "neg_asym_shift_from_morning": -0.1655000001192093, "time": "2026-01-15 06:00:00-05:00"}, {"spot": 6957.5, "neg_center": 6925.14013671875, "neg_center_dist": -0.004650000017136335, "pos_center": 6977.759765625, "pos_center_dist": 0.0029100000392645597, "neg_asym": 0.07859999686479568, "n_neg_strikes": 29, "n_pos_strikes": 55, "neg_asym_shift": -9.999999747378752e-05, "neg_asym_shift_from_morning": -0.1656000018119812, "time": "2026-01-15 06:10:00-05:00"}, {"spot": 6957.5, "neg_center": 6924.56005859375, "neg_center_dist": -0.004730000160634518, "pos_center": 6977.41015625, "pos_center_dist": 0.002859999891370535, "neg_asym": 0.08630000054836273, "n_neg_strikes": 29, "n_pos_strikes": 55, "neg_asym_shift": 0.007699999958276749, "neg_asym_shift_from_morning": -0.15790000557899475, "time": "2026-01-15 06:20:00-05:00"}, {"spot": 6957.5, "neg_center": 6924.3798828125, "neg_center_dist": -0.0047599999234080315, "pos_center": 6977.77001953125, "pos_center_dist": 0.0029100000392645597, "neg_asym": 0.08089999854564667, "n_neg_strikes": 29, "n_pos_strikes": 55, "neg_asym_shift": -0.005400000140070915, "neg_asym_shift_from_morning": -0.16329999268054962, "time": "2026-01-15 06:30:00-05:00"}, {"spot": 6957.5, "neg_center": 6923.7099609375, "neg_center_dist": -0.004860000219196081, "pos_center": 6977.18994140625, "pos_center_dist": 0.0028299998957663774, "neg_asym": 0.08869999647140503, "n_neg_strikes": 29, "n_pos_strikes": 55, "neg_asym_shift": 0.007799999788403511, "neg_asym_shift_from_morning": -0.15549999475479126, "time": "2026-01-15 06:40:00-05:00"}, {"spot": 6957.5, "neg_center": 6925.0400390625, "neg_center_dist": -0.004670000169426203, "pos_center": 6979.3798828125, "pos_center_dist": 0.0031399999279528856, "neg_asym": 0.06499999761581421, "n_neg_strikes": 29, "n_pos_strikes": 55, "neg_asym_shift": -0.02370000071823597, "neg_asym_shift_from_morning": -0.17919999361038208, "time": "2026-01-15 06:50:00-05:00"}, {"spot": 6957.5, "neg_center": 6923.490234375, "neg_center_dist": -0.004889999981969595, "pos_center": 6977.330078125, "pos_center_dist": 0.002850000048056245, "neg_asym": 0.08569999784231186, "n_neg_strikes": 28, "n_pos_strikes": 56, "neg_asym_shift": 0.02070000022649765, "neg_asym_shift_from_morning": -0.15850000083446503, "time": "2026-01-15 07:00:00-05:00"}, {"spot": 6957.5, "neg_center": 6923.52978515625, "neg_center_dist": -0.004879999905824661, "pos_center": 6976.080078125, "pos_center_dist": 0.0026700000744313, "neg_asym": 0.09950000047683716, "n_neg_strikes": 29, "n_pos_strikes": 55, "neg_asym_shift": 0.013799999840557575, "neg_asym_shift_from_morning": -0.14470000565052032, "time": "2026-01-15 07:10:00-05:00"}, {"spot": 6957.5, "neg_center": 6922.89990234375, "neg_center_dist": -0.004970000125467777, "pos_center": 6975.18994140625, "pos_center_dist": 0.0025400000158697367, "neg_asym": 0.1080000028014183, "n_neg_strikes": 29, "n_pos_strikes": 55, "neg_asym_shift": 0.008500000461935997, "neg_asym_shift_from_morning": -0.13619999587535858, "time": "2026-01-15 07:20:00-05:00"}, {"spot": 6957.5, "neg_center": 6926.08984375, "neg_center_dist": -0.004509999882429838, "pos_center": 6975.3701171875, "pos_center_dist": 0.002570000011473894, "neg_asym": 0.08889999985694885, "n_neg_strikes": 29, "n_pos_strikes": 55, "neg_asym_shift": -0.019099999219179153, "neg_asym_shift_from_morning": -0.15530000627040863, "time": "2026-01-15 07:30:00-05:00"}, {"spot": 6957.5, "neg_center": 6924.830078125, "neg_center_dist": -0.004699999932199717, "pos_center": 6973.81005859375, "pos_center_dist": 0.0023399998899549246, "neg_asym": 0.10740000009536743, "n_neg_strikes": 29, "n_pos_strikes": 55, "neg_asym_shift": 0.01850000023841858, "neg_asym_shift_from_morning": -0.13680000603199005, "time": "2026-01-15 07:40:00-05:00"}, {"spot": 6957.5, "neg_center": 6927.68994140625, "neg_center_dist": -0.004279999993741512, "pos_center": 6978.68994140625, "pos_center_dist": 0.0030499999411404133, "neg_asym": 0.06030000001192093, "n_neg_strikes": 30, "n_pos_strikes": 54, "neg_asym_shift": -0.0471000000834465, "neg_asym_shift_from_morning": -0.18389999866485596, "time": "2026-01-15 07:50:00-05:00"}, {"spot": 6957.5, "neg_center": 6926.06005859375, "neg_center_dist": -0.004519999958574772, "pos_center": 6976.89990234375, "pos_center_dist": 0.00279000005684793, "neg_asym": 0.0892999991774559, "n_neg_strikes": 29, "n_pos_strikes": 55, "neg_asym_shift": 0.028999999165534973, "neg_asym_shift_from_morning": -0.15489999949932098, "time": "2026-01-15 08:00:00-05:00"}, {"spot": 6957.5, "neg_center": 6927.91015625, "neg_center_dist": -0.0042500002309679985, "pos_center": 6980.16015625, "pos_center_dist": 0.0032599999103695154, "neg_asym": 0.04960000142455101, "n_neg_strikes": 29, "n_pos_strikes": 55, "neg_asym_shift": -0.03970000147819519, "neg_asym_shift_from_morning": -0.19460000097751617, "time": "2026-01-15 08:10:00-05:00"}, {"spot": 6957.5, "neg_center": 6927.31005859375, "neg_center_dist": -0.004339999984949827, "pos_center": 6979.0, "pos_center_dist": 0.0030900000128895044, "neg_asym": 0.0551999993622303, "n_neg_strikes": 30, "n_pos_strikes": 54, "neg_asym_shift": 0.00559999980032444, "neg_asym_shift_from_morning": -0.1889999955892563, "time": "2026-01-15 08:20:00-05:00"}, {"spot": 6957.5, "neg_center": 6927.2099609375, "neg_center_dist": -0.004350000061094761, "pos_center": 6979.83984375, "pos_center_dist": 0.0032099999953061342, "neg_asym": 0.05389999970793724, "n_neg_strikes": 30, "n_pos_strikes": 54, "neg_asym_shift": -0.0013000000035390258, "neg_asym_shift_from_morning": -0.19030000269412994, "time": "2026-01-15 08:30:00-05:00"}, {"spot": 6957.5, "neg_center": 6931.18017578125, "neg_center_dist": -0.0037799999117851257, "pos_center": 6985.0498046875, "pos_center_dist": 0.00395999988541007, "neg_asym": -0.009999999776482582, "n_neg_strikes": 27, "n_pos_strikes": 57, "neg_asym_shift": -0.06390000134706497, "neg_asym_shift_from_morning": -0.2542000114917755, "time": "2026-01-15 08:40:00-05:00"}, {"spot": 6957.5, "neg_center": 6931.60009765625, "neg_center_dist": -0.003719999920576811, "pos_center": 6985.009765625, "pos_center_dist": 0.003949999809265137, "neg_asym": 0.032099999487400055, "n_neg_strikes": 28, "n_pos_strikes": 56, "neg_asym_shift": 0.042100001126527786, "neg_asym_shift_from_morning": -0.21209999918937683, "time": "2026-01-15 08:50:00-05:00"}, {"spot": 6957.5, "neg_center": 6929.91015625, "neg_center_dist": -0.003969999961555004, "pos_center": 6983.18017578125, "pos_center_dist": 0.0036899999249726534, "neg_asym": 0.05130000039935112, "n_neg_strikes": 28, "n_pos_strikes": 56, "neg_asym_shift": 0.019200000911951065, "neg_asym_shift_from_morning": -0.19290000200271606, "time": "2026-01-15 09:00:00-05:00"}, {"spot": 6957.5, "neg_center": 6933.06982421875, "neg_center_dist": -0.0035099999513477087, "pos_center": 6986.60009765625, "pos_center_dist": 0.00418000016361475, "neg_asym": -0.009700000286102295, "n_neg_strikes": 28, "n_pos_strikes": 56, "neg_asym_shift": -0.061000000685453415, "neg_asym_shift_from_morning": -0.2538999915122986, "time": "2026-01-15 09:10:00-05:00"}, {"spot": 6957.5, "neg_center": 6934.740234375, "neg_center_dist": -0.003269999986514449, "pos_center": 6987.7998046875, "pos_center_dist": 0.004360000137239695, "neg_asym": -0.06790000200271606, "n_neg_strikes": 28, "n_pos_strikes": 56, "neg_asym_shift": -0.05820000171661377, "neg_asym_shift_from_morning": -0.31209999322891235, "time": "2026-01-15 09:20:00-05:00"}, {"spot": 6957.5, "neg_center": 6936.08984375, "neg_center_dist": -0.0030799999367445707, "pos_center": 6989.47021484375, "pos_center_dist": 0.0045900000259280205, "neg_asym": -0.09889999777078629, "n_neg_strikes": 30, "n_pos_strikes": 54, "neg_asym_shift": -0.03099999949336052, "neg_asym_shift_from_morning": -0.34310001134872437, "time": "2026-01-15 09:30:00-05:00"}, {"spot": 6952.5, "neg_center": 6948.080078125, "neg_center_dist": -0.0006399999838322401, "pos_center": 6984.60009765625, "pos_center_dist": 0.004619999788701534, "neg_asym": -0.3012999892234802, "n_neg_strikes": 29, "n_pos_strikes": 55, "neg_asym_shift": -0.20239999890327454, "neg_asym_shift_from_morning": -0.5454999804496765, "time": "2026-01-15 09:40:00-05:00"}, {"spot": 6947.5, "neg_center": 6944.3701171875, "neg_center_dist": -0.00044999999227002263, "pos_center": 6973.580078125, "pos_center_dist": 0.0037499999161809683, "neg_asym": -0.2815000116825104, "n_neg_strikes": 29, "n_pos_strikes": 55, "neg_asym_shift": 0.01979999989271164, "neg_asym_shift_from_morning": -0.5256999731063843, "time": "2026-01-15 09:50:00-05:00"}, {"spot": 6937.5, "neg_center": 6945.0400390625, "neg_center_dist": 0.0010900000343099236, "pos_center": 6974.72021484375, "pos_center_dist": 0.00535999983549118, "neg_asym": -0.40049999952316284, "n_neg_strikes": 31, "n_pos_strikes": 53, "neg_asym_shift": -0.11900000274181366, "neg_asym_shift_from_morning": -0.6446999907493591, "time": "2026-01-15 10:00:00-05:00"}, {"spot": 6947.5, "neg_center": 6949.10986328125, "neg_center_dist": 0.0002300000051036477, "pos_center": 6980.02001953125, "pos_center_dist": 0.004679999779909849, "neg_asym": -0.4025999903678894, "n_neg_strikes": 28, "n_pos_strikes": 56, "neg_asym_shift": -0.002099999925121665, "neg_asym_shift_from_morning": -0.6467999815940857, "time": "2026-01-15 10:10:00-05:00"}, {"spot": 6947.5, "neg_center": 6951.18994140625, "neg_center_dist": 0.0005300000193528831, "pos_center": 6980.43994140625, "pos_center_dist": 0.004739999771118164, "neg_asym": -0.3926999866962433, "n_neg_strikes": 28, "n_pos_strikes": 56, "neg_asym_shift": 0.00989999994635582, "neg_asym_shift_from_morning": -0.636900007724762, "time": "2026-01-15 10:20:00-05:00"}, {"spot": 6947.5, "neg_center": 6951.6201171875, "neg_center_dist": 0.000590000010561198, "pos_center": 6980.60009765625, "pos_center_dist": 0.0047599999234080315, "neg_asym": -0.4140999913215637, "n_neg_strikes": 29, "n_pos_strikes": 55, "neg_asym_shift": -0.021400000900030136, "neg_asym_shift_from_morning": -0.65829998254776, "time": "2026-01-15 10:30:00-05:00"}, {"spot": 6947.5, "neg_center": 6955.64990234375, "neg_center_dist": 0.0011699999449774623, "pos_center": 6986.740234375, "pos_center_dist": 0.0056500001810491085, "neg_asym": -0.4009000062942505, "n_neg_strikes": 30, "n_pos_strikes": 54, "neg_asym_shift": 0.013199999928474426, "neg_asym_shift_from_morning": -0.6450999975204468, "time": "2026-01-15 10:40:00-05:00"}, {"spot": 6947.5, "neg_center": 6941.3798828125, "neg_center_dist": -0.0008800000068731606, "pos_center": 6962.43994140625, "pos_center_dist": 0.00215000007301569, "neg_asym": -0.17679999768733978, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": 0.2240999937057495, "neg_asym_shift_from_morning": -0.42100000381469727, "time": "2026-01-15 10:50:00-05:00"}, {"spot": 6947.5, "neg_center": 6956.60986328125, "neg_center_dist": 0.0013099999632686377, "pos_center": 6985.2900390625, "pos_center_dist": 0.005439999978989363, "neg_asym": -0.3481999933719635, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": -0.17139999568462372, "neg_asym_shift_from_morning": -0.5924000144004822, "time": "2026-01-15 11:00:00-05:00"}, {"spot": 6947.5, "neg_center": 6949.93994140625, "neg_center_dist": 0.0003499999875202775, "pos_center": 6979.68994140625, "pos_center_dist": 0.004629999864846468, "neg_asym": -0.299699991941452, "n_neg_strikes": 31, "n_pos_strikes": 53, "neg_asym_shift": 0.048500001430511475, "neg_asym_shift_from_morning": -0.5439000129699707, "time": "2026-01-15 11:10:00-05:00"}, {"spot": 6947.5, "neg_center": 6952.22021484375, "neg_center_dist": 0.0006799999973736703, "pos_center": 6983.2099609375, "pos_center_dist": 0.005140000022947788, "neg_asym": -0.3296000063419342, "n_neg_strikes": 31, "n_pos_strikes": 53, "neg_asym_shift": -0.029899999499320984, "neg_asym_shift_from_morning": -0.5738000273704529, "time": "2026-01-15 11:20:00-05:00"}, {"spot": 6947.5, "neg_center": 6952.7001953125, "neg_center_dist": 0.000750000006519258, "pos_center": 6984.330078125, "pos_center_dist": 0.0052999998442828655, "neg_asym": -0.3197999894618988, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": 0.009800000116229057, "neg_asym_shift_from_morning": -0.5640000104904175, "time": "2026-01-15 11:30:00-05:00"}, {"spot": 6947.5, "neg_center": 6952.0498046875, "neg_center_dist": 0.0006600000197067857, "pos_center": 6984.419921875, "pos_center_dist": 0.005309999920427799, "neg_asym": -0.29580000042915344, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": 0.024000000208616257, "neg_asym_shift_from_morning": -0.5400000214576721, "time": "2026-01-15 11:40:00-05:00"}, {"spot": 6947.5, "neg_center": 6953.759765625, "neg_center_dist": 0.0008999999845400453, "pos_center": 6987.14990234375, "pos_center_dist": 0.005710000172257423, "neg_asym": -0.27630001306533813, "n_neg_strikes": 34, "n_pos_strikes": 50, "neg_asym_shift": 0.019500000402331352, "neg_asym_shift_from_morning": -0.5205000042915344, "time": "2026-01-15 11:50:00-05:00"}, {"spot": 6947.5, "neg_center": 6951.830078125, "neg_center_dist": 0.0006200000061653554, "pos_center": 6985.18017578125, "pos_center_dist": 0.005419999826699495, "neg_asym": -0.27230000495910645, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": 0.004000000189989805, "neg_asym_shift_from_morning": -0.5164999961853027, "time": "2026-01-15 12:00:00-05:00"}, {"spot": 6952.5, "neg_center": 6956.22998046875, "neg_center_dist": 0.000539999979082495, "pos_center": 6984.5400390625, "pos_center_dist": 0.004610000178217888, "neg_asym": -0.27410000562667847, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": -0.0017999999690800905, "neg_asym_shift_from_morning": -0.5182999968528748, "time": "2026-01-15 12:10:00-05:00"}, {"spot": 6952.5, "neg_center": 6951.56005859375, "neg_center_dist": -0.00014000000373926014, "pos_center": 6979.580078125, "pos_center_dist": 0.0038999998942017555, "neg_asym": -0.20479999482631683, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": 0.06930000334978104, "neg_asym_shift_from_morning": -0.4490000009536743, "time": "2026-01-15 12:20:00-05:00"}, {"spot": 6952.5, "neg_center": 6947.56982421875, "neg_center_dist": -0.0007099999929778278, "pos_center": 6973.5400390625, "pos_center_dist": 0.0030300000216811895, "neg_asym": -0.14820000529289246, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": 0.05660000070929527, "neg_asym_shift_from_morning": -0.39239999651908875, "time": "2026-01-15 12:30:00-05:00"}, {"spot": 6952.5, "neg_center": 6951.18994140625, "neg_center_dist": -0.0001900000061141327, "pos_center": 6977.4599609375, "pos_center_dist": 0.003590000094845891, "neg_asym": -0.3084999918937683, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": -0.16030000150203705, "neg_asym_shift_from_morning": -0.5526999831199646, "time": "2026-01-15 12:40:00-05:00"}, {"spot": 6952.5, "neg_center": 6951.72998046875, "neg_center_dist": -0.00011000000085914508, "pos_center": 6978.27001953125, "pos_center_dist": 0.003710000077262521, "neg_asym": -0.2964000105857849, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": 0.01209999993443489, "neg_asym_shift_from_morning": -0.5406000018119812, "time": "2026-01-15 12:50:00-05:00"}, {"spot": 6957.5, "neg_center": 6948.25, "neg_center_dist": -0.0013299999991431832, "pos_center": 6969.68017578125, "pos_center_dist": 0.0017500000540167093, "neg_asym": -0.2833000123500824, "n_neg_strikes": 31, "n_pos_strikes": 53, "neg_asym_shift": 0.013100000098347664, "neg_asym_shift_from_morning": -0.5274999737739563, "time": "2026-01-15 13:00:00-05:00"}, {"spot": 6957.5, "neg_center": 6950.41015625, "neg_center_dist": -0.001019999966956675, "pos_center": 6977.4599609375, "pos_center_dist": 0.0028699999675154686, "neg_asym": -0.2842999994754791, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": -0.0010000000474974513, "neg_asym_shift_from_morning": -0.5285000205039978, "time": "2026-01-15 13:10:00-05:00"}, {"spot": 6957.5, "neg_center": 6952.93994140625, "neg_center_dist": -0.0006500000017695129, "pos_center": 6977.81982421875, "pos_center_dist": 0.0029200001154094934, "neg_asym": -0.35740000009536743, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": -0.0731000006198883, "neg_asym_shift_from_morning": -0.6015999913215637, "time": "2026-01-15 13:20:00-05:00"}, {"spot": 6957.5, "neg_center": 6953.259765625, "neg_center_dist": -0.0006099999882280827, "pos_center": 6981.81005859375, "pos_center_dist": 0.003490000031888485, "neg_asym": -0.3416000008583069, "n_neg_strikes": 30, "n_pos_strikes": 54, "neg_asym_shift": 0.015799999237060547, "neg_asym_shift_from_morning": -0.5857999920845032, "time": "2026-01-15 13:30:00-05:00"}, {"spot": 6957.5, "neg_center": 6952.009765625, "neg_center_dist": -0.0007900000200606883, "pos_center": 6982.1298828125, "pos_center_dist": 0.003539999946951866, "neg_asym": -0.33180001378059387, "n_neg_strikes": 31, "n_pos_strikes": 53, "neg_asym_shift": 0.009800000116229057, "neg_asym_shift_from_morning": -0.5759999752044678, "time": "2026-01-15 13:40:00-05:00"}, {"spot": 6957.5, "neg_center": 6951.6201171875, "neg_center_dist": -0.0008399999933317304, "pos_center": 6980.5498046875, "pos_center_dist": 0.0033100000582635403, "neg_asym": -0.3878999948501587, "n_neg_strikes": 31, "n_pos_strikes": 53, "neg_asym_shift": -0.05609999969601631, "neg_asym_shift_from_morning": -0.632099986076355, "time": "2026-01-15 13:50:00-05:00"}, {"spot": 6957.5, "neg_center": 6946.75, "neg_center_dist": -0.001550000044517219, "pos_center": 6976.77001953125, "pos_center_dist": 0.0027699999045580626, "neg_asym": -0.2930999994277954, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": 0.09480000287294388, "neg_asym_shift_from_morning": -0.5372999906539917, "time": "2026-01-15 14:00:00-05:00"}, {"spot": 6957.5, "neg_center": 6948.35986328125, "neg_center_dist": -0.0013099999632686377, "pos_center": 6974.509765625, "pos_center_dist": 0.0024399999529123306, "neg_asym": -0.382999986410141, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": -0.08990000188350677, "neg_asym_shift_from_morning": -0.6272000074386597, "time": "2026-01-15 14:10:00-05:00"}, {"spot": 6957.5, "neg_center": 6948.56005859375, "neg_center_dist": -0.001290000043809414, "pos_center": 6972.830078125, "pos_center_dist": 0.002199999988079071, "neg_asym": -0.4097000062465668, "n_neg_strikes": 34, "n_pos_strikes": 50, "neg_asym_shift": -0.02669999934732914, "neg_asym_shift_from_morning": -0.6539000272750854, "time": "2026-01-15 14:20:00-05:00"}, {"spot": 6957.5, "neg_center": 6939.41015625, "neg_center_dist": -0.0026000000070780516, "pos_center": 6955.7001953125, "pos_center_dist": -0.00026000000070780516, "neg_asym": -0.16259999573230743, "n_neg_strikes": 34, "n_pos_strikes": 50, "neg_asym_shift": 0.24709999561309814, "neg_asym_shift_from_morning": -0.4068000018596649, "time": "2026-01-15 14:30:00-05:00"}, {"spot": 6947.5, "neg_center": 6947.25, "neg_center_dist": -3.9999998989515007e-05, "pos_center": 6967.7900390625, "pos_center_dist": 0.0029200001154094934, "neg_asym": -0.4634000062942505, "n_neg_strikes": 35, "n_pos_strikes": 49, "neg_asym_shift": -0.30079999566078186, "neg_asym_shift_from_morning": -0.7075999975204468, "time": "2026-01-15 14:40:00-05:00"}, {"spot": 6952.5, "neg_center": 6947.9501953125, "neg_center_dist": -0.0006500000017695129, "pos_center": 6969.18017578125, "pos_center_dist": 0.002400000113993883, "neg_asym": -0.38370001316070557, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": 0.07970000058412552, "neg_asym_shift_from_morning": -0.6279000043869019, "time": "2026-01-15 14:50:00-05:00"}, {"spot": 6952.5, "neg_center": 6942.9599609375, "neg_center_dist": -0.0013699999544769526, "pos_center": 6958.06005859375, "pos_center_dist": 0.0007999999797903001, "neg_asym": -0.21529999375343323, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": 0.16840000450611115, "neg_asym_shift_from_morning": -0.4595000147819519, "time": "2026-01-15 15:00:00-05:00"}, {"spot": 6952.5, "neg_center": 6944.89013671875, "neg_center_dist": -0.0010900000343099236, "pos_center": 6959.22021484375, "pos_center_dist": 0.0009699999936856329, "neg_asym": -0.30300000309944153, "n_neg_strikes": 34, "n_pos_strikes": 50, "neg_asym_shift": -0.0877000018954277, "neg_asym_shift_from_morning": -0.5472000241279602, "time": "2026-01-15 15:10:00-05:00"}, {"spot": 6952.5, "neg_center": 6932.22021484375, "neg_center_dist": -0.0029200001154094934, "pos_center": 6947.08984375, "pos_center_dist": -0.0007800000021234155, "neg_asym": 0.1664000004529953, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": 0.46939998865127563, "neg_asym_shift_from_morning": -0.07779999822378159, "time": "2026-01-15 15:20:00-05:00"}, {"spot": 6952.5, "neg_center": 6935.33984375, "neg_center_dist": -0.002469999948516488, "pos_center": 6949.5, "pos_center_dist": -0.0004299999854993075, "neg_asym": 0.2467000037431717, "n_neg_strikes": 36, "n_pos_strikes": 48, "neg_asym_shift": 0.08030000329017639, "neg_asym_shift_from_morning": 0.0024999999441206455, "time": "2026-01-15 15:30:00-05:00"}, {"spot": 6962.5, "neg_center": 6937.89990234375, "neg_center_dist": -0.003530000103637576, "pos_center": 6954.4501953125, "pos_center_dist": -0.0011599999852478504, "neg_asym": 0.7953000068664551, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": 0.5486000180244446, "neg_asym_shift_from_morning": 0.5511000156402588, "time": "2026-01-15 15:40:00-05:00"}, {"spot": 6962.5, "neg_center": 6937.56005859375, "neg_center_dist": -0.0035800000187009573, "pos_center": 6954.06982421875, "pos_center_dist": -0.0012100000167265534, "neg_asym": 0.8378999829292297, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": 0.04259999841451645, "neg_asym_shift_from_morning": 0.5936999917030334, "time": "2026-01-15 15:50:00-05:00"}, {"spot": 6957.5, "neg_center": 6917.91015625, "neg_center_dist": -0.005690000019967556, "pos_center": 6964.81005859375, "pos_center_dist": 0.0010499999625608325, "neg_asym": 0.1988999992609024, "n_neg_strikes": 31, "n_pos_strikes": 53, "neg_asym_shift": -0.6389999985694885, "neg_asym_shift_from_morning": -0.04529999941587448, "time": "2026-01-15 16:00:00-05:00"}, {"spot": 6957.5, "neg_center": 6913.490234375, "neg_center_dist": -0.0063299997709691525, "pos_center": 6969.740234375, "pos_center_dist": 0.0017600000137463212, "neg_asym": 0.29109999537467957, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": 0.09220000356435776, "neg_asym_shift_from_morning": 0.04690000042319298, "time": "2026-01-15 16:10:00-05:00"}, {"spot": 6957.5, "neg_center": 6912.89990234375, "neg_center_dist": -0.006409999914467335, "pos_center": 6968.25, "pos_center_dist": 0.001550000044517219, "neg_asym": 0.29350000619888306, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": 0.002400000113993883, "neg_asym_shift_from_morning": 0.049300000071525574, "time": "2026-01-15 16:20:00-05:00"}, {"spot": 6957.5, "neg_center": 6912.68017578125, "neg_center_dist": -0.006440000142902136, "pos_center": 6969.1201171875, "pos_center_dist": 0.0016700000269338489, "neg_asym": 0.2969000041484833, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": 0.0034000000450760126, "neg_asym_shift_from_morning": 0.05270000174641609, "time": "2026-01-15 16:30:00-05:00"}, {"spot": 6957.5, "neg_center": 6913.4501953125, "neg_center_dist": -0.0063299997709691525, "pos_center": 6969.77978515625, "pos_center_dist": 0.001769999973475933, "neg_asym": 0.2896000146865845, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": -0.007300000172108412, "neg_asym_shift_from_morning": 0.04540000110864639, "time": "2026-01-15 16:40:00-05:00"}, {"spot": 6957.5, "neg_center": 6913.0, "neg_center_dist": -0.006399999838322401, "pos_center": 6969.6298828125, "pos_center_dist": 0.0017399999778717756, "neg_asym": 0.2928999960422516, "n_neg_strikes": 31, "n_pos_strikes": 53, "neg_asym_shift": 0.0032999999821186066, "neg_asym_shift_from_morning": 0.048700001090765, "time": "2026-01-15 16:50:00-05:00"}, {"spot": 6957.5, "neg_center": 6912.22021484375, "neg_center_dist": -0.0065100002102553844, "pos_center": 6969.43994140625, "pos_center_dist": 0.00171999994199723, "neg_asym": 0.3037000000476837, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": 0.01080000028014183, "neg_asym_shift_from_morning": 0.05950000137090683, "time": "2026-01-15 17:00:00-05:00"}, {"spot": 6957.5, "neg_center": 6912.2001953125, "neg_center_dist": -0.0065100002102553844, "pos_center": 6969.85986328125, "pos_center_dist": 0.0017800000496208668, "neg_asym": 0.301800012588501, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": -0.0019000000320374966, "neg_asym_shift_from_morning": 0.0575999990105629, "time": "2026-01-15 18:00:00-05:00"}], "price_bars": [{"time": "2026-01-15 06:00:00-05:00", "open": 6989.5, "high": 6990.25, "low": 6989.25, "close": 6990.0, "volume": 134}, {"time": "2026-01-15 06:01:00-05:00", "open": 6990.25, "high": 6990.75, "low": 6989.75, "close": 6989.75, "volume": 200}, {"time": "2026-01-15 06:02:00-05:00", "open": 6989.75, "high": 6991.75, "low": 6989.75, "close": 6991.5, "volume": 229}, {"time": "2026-01-15 06:03:00-05:00", "open": 6991.5, "high": 6992.0, "low": 6991.5, "close": 6991.5, "volume": 123}, {"time": "2026-01-15 06:04:00-05:00", "open": 6991.75, "high": 6991.75, "low": 6991.0, "close": 6991.0, "volume": 239}, {"time": "2026-01-15 06:05:00-05:00", "open": 6990.75, "high": 6991.75, "low": 6990.5, "close": 6990.75, "volume": 339}, {"time": "2026-01-15 06:06:00-05:00", "open": 6990.75, "high": 6991.0, "low": 6990.25, "close": 6990.75, "volume": 112}, {"time": "2026-01-15 06:07:00-05:00", "open": 6990.75, "high": 6991.0, "low": 6990.25, "close": 6990.25, "volume": 136}, {"time": "2026-01-15 06:08:00-05:00", "open": 6990.5, "high": 6990.75, "low": 6990.0, "close": 6990.25, "volume": 93}, {"time": "2026-01-15 06:09:00-05:00", "open": 6990.0, "high": 6990.5, "low": 6990.0, "close": 6990.25, "volume": 116}, {"time": "2026-01-15 06:10:00-05:00", "open": 6990.0, "high": 6990.5, "low": 6990.0, "close": 6990.0, "volume": 174}, {"time": "2026-01-15 06:11:00-05:00", "open": 6990.0, "high": 6991.75, "low": 6990.0, "close": 6991.75, "volume": 147}, {"time": "2026-01-15 06:12:00-05:00", "open": 6991.75, "high": 6992.0, "low": 6991.25, "close": 6991.5, "volume": 220}, {"time": "2026-01-15 06:13:00-05:00", "open": 6991.25, "high": 6992.5, "low": 6991.25, "close": 6992.25, "volume": 143}, {"time": "2026-01-15 06:14:00-05:00", "open": 6992.25, "high": 6992.75, "low": 6992.25, "close": 6992.5, "volume": 199}, {"time": "2026-01-15 06:15:00-05:00", "open": 6992.5, "high": 6992.5, "low": 6991.5, "close": 6992.25, "volume": 289}, {"time": "2026-01-15 06:16:00-05:00", "open": 6992.0, "high": 6992.5, "low": 6991.75, "close": 6992.25, "volume": 250}, {"time": "2026-01-15 06:17:00-05:00", "open": 6992.25, "high": 6992.25, "low": 6991.0, "close": 6991.25, "volume": 273}, {"time": "2026-01-15 06:18:00-05:00", "open": 6991.0, "high": 6992.25, "low": 6991.0, "close": 6992.0, "volume": 105}, {"time": "2026-01-15 06:19:00-05:00", "open": 6992.0, "high": 6992.75, "low": 6991.75, "close": 6992.5, "volume": 131}, {"time": "2026-01-15 06:20:00-05:00", "open": 6992.5, "high": 6993.25, "low": 6992.5, "close": 6993.25, "volume": 184}, {"time": "2026-01-15 06:21:00-05:00", "open": 6993.0, "high": 6993.5, "low": 6991.0, "close": 6991.0, "volume": 404}, {"time": "2026-01-15 06:22:00-05:00", "open": 6991.0, "high": 6991.75, "low": 6990.5, "close": 6991.25, "volume": 483}, {"time": "2026-01-15 06:23:00-05:00", "open": 6991.25, "high": 6991.75, "low": 6991.25, "close": 6991.5, "volume": 184}, {"time": "2026-01-15 06:24:00-05:00", "open": 6991.75, "high": 6992.0, "low": 6991.25, "close": 6991.25, "volume": 204}, {"time": "2026-01-15 06:25:00-05:00", "open": 6991.25, "high": 6991.5, "low": 6990.75, "close": 6991.5, "volume": 109}, {"time": "2026-01-15 06:26:00-05:00", "open": 6991.5, "high": 6993.0, "low": 6991.25, "close": 6992.0, "volume": 354}, {"time": "2026-01-15 06:27:00-05:00", "open": 6992.0, "high": 6992.0, "low": 6991.0, "close": 6991.25, "volume": 170}, {"time": "2026-01-15 06:28:00-05:00", "open": 6991.0, "high": 6991.5, "low": 6991.0, "close": 6991.25, "volume": 206}, {"time": "2026-01-15 06:29:00-05:00", "open": 6991.0, "high": 6991.25, "low": 6990.25, "close": 6990.75, "volume": 295}, {"time": "2026-01-15 06:30:00-05:00", "open": 6990.75, "high": 6991.25, "low": 6990.25, "close": 6990.25, "volume": 142}, {"time": "2026-01-15 06:31:00-05:00", "open": 6990.25, "high": 6991.5, "low": 6990.25, "close": 6991.25, "volume": 204}, {"time": "2026-01-15 06:32:00-05:00", "open": 6991.25, "high": 6992.0, "low": 6991.0, "close": 6991.75, "volume": 145}, {"time": "2026-01-15 06:33:00-05:00", "open": 6991.5, "high": 6992.25, "low": 6991.5, "close": 6992.0, "volume": 119}, {"time": "2026-01-15 06:34:00-05:00", "open": 6992.0, "high": 6992.5, "low": 6992.0, "close": 6992.25, "volume": 167}, {"time": "2026-01-15 06:35:00-05:00", "open": 6992.5, "high": 6993.0, "low": 6992.5, "close": 6992.5, "volume": 174}, {"time": "2026-01-15 06:36:00-05:00", "open": 6992.5, "high": 6993.0, "low": 6992.5, "close": 6993.0, "volume": 134}, {"time": "2026-01-15 06:37:00-05:00", "open": 6993.0, "high": 6993.25, "low": 6992.5, "close": 6992.75, "volume": 102}, {"time": "2026-01-15 06:38:00-05:00", "open": 6992.75, "high": 6992.75, "low": 6992.25, "close": 6992.25, "volume": 120}, {"time": "2026-01-15 06:39:00-05:00", "open": 6992.25, "high": 6992.5, "low": 6990.75, "close": 6991.0, "volume": 134}, {"time": "2026-01-15 06:40:00-05:00", "open": 6991.0, "high": 6992.0, "low": 6990.5, "close": 6991.25, "volume": 174}, {"time": "2026-01-15 06:41:00-05:00", "open": 6991.5, "high": 6991.5, "low": 6990.0, "close": 6990.5, "volume": 203}, {"time": "2026-01-15 06:42:00-05:00", "open": 6990.5, "high": 6991.5, "low": 6990.5, "close": 6991.5, "volume": 49}, {"time": "2026-01-15 06:43:00-05:00", "open": 6991.5, "high": 6991.5, "low": 6989.75, "close": 6989.75, "volume": 213}, {"time": "2026-01-15 06:44:00-05:00", "open": 6989.75, "high": 6990.75, "low": 6989.5, "close": 6990.75, "volume": 215}, {"time": "2026-01-15 06:45:00-05:00", "open": 6990.75, "high": 6991.5, "low": 6990.5, "close": 6991.0, "volume": 288}, {"time": "2026-01-15 06:46:00-05:00", "open": 6991.0, "high": 6991.5, "low": 6990.75, "close": 6991.5, "volume": 137}, {"time": "2026-01-15 06:47:00-05:00", "open": 6991.75, "high": 6991.75, "low": 6991.25, "close": 6991.5, "volume": 87}, {"time": "2026-01-15 06:48:00-05:00", "open": 6991.25, "high": 6991.75, "low": 6991.25, "close": 6991.5, "volume": 119}, {"time": "2026-01-15 06:49:00-05:00", "open": 6991.25, "high": 6992.0, "low": 6991.25, "close": 6991.75, "volume": 118}, {"time": "2026-01-15 06:50:00-05:00", "open": 6992.0, "high": 6992.75, "low": 6992.0, "close": 6992.75, "volume": 135}, {"time": "2026-01-15 06:51:00-05:00", "open": 6993.0, "high": 6993.25, "low": 6992.75, "close": 6993.0, "volume": 148}, {"time": "2026-01-15 06:52:00-05:00", "open": 6993.0, "high": 6993.5, "low": 6992.5, "close": 6992.75, "volume": 182}, {"time": "2026-01-15 06:53:00-05:00", "open": 6992.5, "high": 6992.5, "low": 6990.75, "close": 6991.75, "volume": 426}, {"time": "2026-01-15 06:54:00-05:00", "open": 6991.75, "high": 6992.0, "low": 6991.5, "close": 6991.75, "volume": 98}, {"time": "2026-01-15 06:55:00-05:00", "open": 6991.75, "high": 6991.75, "low": 6991.25, "close": 6991.75, "volume": 166}, {"time": "2026-01-15 06:56:00-05:00", "open": 6991.5, "high": 6991.5, "low": 6990.5, "close": 6991.0, "volume": 114}, {"time": "2026-01-15 06:57:00-05:00", "open": 6991.0, "high": 6991.5, "low": 6990.5, "close": 6990.5, "volume": 149}, {"time": "2026-01-15 06:58:00-05:00", "open": 6990.75, "high": 6990.75, "low": 6990.25, "close": 6990.75, "volume": 138}, {"time": "2026-01-15 06:59:00-05:00", "open": 6990.5, "high": 6991.0, "low": 6990.5, "close": 6990.75, "volume": 119}, {"time": "2026-01-15 07:00:00-05:00", "open": 6990.75, "high": 6991.0, "low": 6990.0, "close": 6990.5, "volume": 415}, {"time": "2026-01-15 07:01:00-05:00", "open": 6990.5, "high": 6991.5, "low": 6990.5, "close": 6991.25, "volume": 506}, {"time": "2026-01-15 07:02:00-05:00", "open": 6991.25, "high": 6991.25, "low": 6989.75, "close": 6990.0, "volume": 183}, {"time": "2026-01-15 07:03:00-05:00", "open": 6989.75, "high": 6990.25, "low": 6988.75, "close": 6989.0, "volume": 323}, {"time": "2026-01-15 07:04:00-05:00", "open": 6989.0, "high": 6989.75, "low": 6988.75, "close": 6989.75, "volume": 142}, {"time": "2026-01-15 07:05:00-05:00", "open": 6989.5, "high": 6990.0, "low": 6989.0, "close": 6989.25, "volume": 288}, {"time": "2026-01-15 07:06:00-05:00", "open": 6989.25, "high": 6989.5, "low": 6989.0, "close": 6989.5, "volume": 64}, {"time": "2026-01-15 07:07:00-05:00", "open": 6989.5, "high": 6989.75, "low": 6988.75, "close": 6988.75, "volume": 101}, {"time": "2026-01-15 07:08:00-05:00", "open": 6988.75, "high": 6988.75, "low": 6988.5, "close": 6988.75, "volume": 139}, {"time": "2026-01-15 07:09:00-05:00", "open": 6989.0, "high": 6989.75, "low": 6989.0, "close": 6989.75, "volume": 164}, {"time": "2026-01-15 07:10:00-05:00", "open": 6989.75, "high": 6989.75, "low": 6988.75, "close": 6989.25, "volume": 104}, {"time": "2026-01-15 07:11:00-05:00", "open": 6989.5, "high": 6989.75, "low": 6989.0, "close": 6989.25, "volume": 139}, {"time": "2026-01-15 07:12:00-05:00", "open": 6989.25, "high": 6990.25, "low": 6989.0, "close": 6989.5, "volume": 206}, {"time": "2026-01-15 07:13:00-05:00", "open": 6989.5, "high": 6989.5, "low": 6988.25, "close": 6988.5, "volume": 181}, {"time": "2026-01-15 07:14:00-05:00", "open": 6988.5, "high": 6989.0, "low": 6988.5, "close": 6989.0, "volume": 182}, {"time": "2026-01-15 07:15:00-05:00", "open": 6989.0, "high": 6990.0, "low": 6988.75, "close": 6989.25, "volume": 214}, {"time": "2026-01-15 07:16:00-05:00", "open": 6989.25, "high": 6989.75, "low": 6988.75, "close": 6989.0, "volume": 227}, {"time": "2026-01-15 07:17:00-05:00", "open": 6989.25, "high": 6989.25, "low": 6987.75, "close": 6988.75, "volume": 489}, {"time": "2026-01-15 07:18:00-05:00", "open": 6988.75, "high": 6989.0, "low": 6988.0, "close": 6988.0, "volume": 269}, {"time": "2026-01-15 07:19:00-05:00", "open": 6988.25, "high": 6989.0, "low": 6988.0, "close": 6988.75, "volume": 294}, {"time": "2026-01-15 07:20:00-05:00", "open": 6988.75, "high": 6989.25, "low": 6988.5, "close": 6988.75, "volume": 159}, {"time": "2026-01-15 07:21:00-05:00", "open": 6988.5, "high": 6988.75, "low": 6988.25, "close": 6988.5, "volume": 160}, {"time": "2026-01-15 07:22:00-05:00", "open": 6988.5, "high": 6988.75, "low": 6988.0, "close": 6988.0, "volume": 169}, {"time": "2026-01-15 07:23:00-05:00", "open": 6988.25, "high": 6988.5, "low": 6988.0, "close": 6988.25, "volume": 58}, {"time": "2026-01-15 07:24:00-05:00", "open": 6988.5, "high": 6989.25, "low": 6988.0, "close": 6988.75, "volume": 660}, {"time": "2026-01-15 07:25:00-05:00", "open": 6988.75, "high": 6990.0, "low": 6987.75, "close": 6987.75, "volume": 928}, {"time": "2026-01-15 07:26:00-05:00", "open": 6988.0, "high": 6988.5, "low": 6987.5, "close": 6987.75, "volume": 669}, {"time": "2026-01-15 07:27:00-05:00", "open": 6988.0, "high": 6988.75, "low": 6987.75, "close": 6988.0, "volume": 459}, {"time": "2026-01-15 07:28:00-05:00", "open": 6988.0, "high": 6990.0, "low": 6988.0, "close": 6989.25, "volume": 473}, {"time": "2026-01-15 07:29:00-05:00", "open": 6989.0, "high": 6990.25, "low": 6989.0, "close": 6989.25, "volume": 417}, {"time": "2026-01-15 07:30:00-05:00", "open": 6989.5, "high": 6989.75, "low": 6988.75, "close": 6989.5, "volume": 423}, {"time": "2026-01-15 07:31:00-05:00", "open": 6989.25, "high": 6990.0, "low": 6989.0, "close": 6989.75, "volume": 167}, {"time": "2026-01-15 07:32:00-05:00", "open": 6989.75, "high": 6990.75, "low": 6989.75, "close": 6990.75, "volume": 176}, {"time": "2026-01-15 07:33:00-05:00", "open": 6990.5, "high": 6990.5, "low": 6989.25, "close": 6989.25, "volume": 180}, {"time": "2026-01-15 07:34:00-05:00", "open": 6989.5, "high": 6990.0, "low": 6988.75, "close": 6989.0, "volume": 132}, {"time": "2026-01-15 07:35:00-05:00", "open": 6988.75, "high": 6990.0, "low": 6988.75, "close": 6989.5, "volume": 170}, {"time": "2026-01-15 07:36:00-05:00", "open": 6989.75, "high": 6989.75, "low": 6989.0, "close": 6989.75, "volume": 158}, {"time": "2026-01-15 07:37:00-05:00", "open": 6989.5, "high": 6989.5, "low": 6988.5, "close": 6988.75, "volume": 352}, {"time": "2026-01-15 07:38:00-05:00", "open": 6988.5, "high": 6988.5, "low": 6987.5, "close": 6987.5, "volume": 322}, {"time": "2026-01-15 07:39:00-05:00", "open": 6987.75, "high": 6988.5, "low": 6987.75, "close": 6988.5, "volume": 146}, {"time": "2026-01-15 07:40:00-05:00", "open": 6988.5, "high": 6989.0, "low": 6988.5, "close": 6988.75, "volume": 163}, {"time": "2026-01-15 07:41:00-05:00", "open": 6988.75, "high": 6989.0, "low": 6988.25, "close": 6988.25, "volume": 103}, {"time": "2026-01-15 07:42:00-05:00", "open": 6988.0, "high": 6989.0, "low": 6987.5, "close": 6989.0, "volume": 141}, {"time": "2026-01-15 07:43:00-05:00", "open": 6989.0, "high": 6989.75, "low": 6988.75, "close": 6989.75, "volume": 143}, {"time": "2026-01-15 07:44:00-05:00", "open": 6989.5, "high": 6990.5, "low": 6989.5, "close": 6990.5, "volume": 204}, {"time": "2026-01-15 07:45:00-05:00", "open": 6990.5, "high": 6991.25, "low": 6990.25, "close": 6991.25, "volume": 249}, {"time": "2026-01-15 07:46:00-05:00", "open": 6991.0, "high": 6991.0, "low": 6990.5, "close": 6990.5, "volume": 142}, {"time": "2026-01-15 07:47:00-05:00", "open": 6990.5, "high": 6990.5, "low": 6989.5, "close": 6989.75, "volume": 266}, {"time": "2026-01-15 07:48:00-05:00", "open": 6989.75, "high": 6990.5, "low": 6989.5, "close": 6990.5, "volume": 191}, {"time": "2026-01-15 07:49:00-05:00", "open": 6990.5, "high": 6991.0, "low": 6990.0, "close": 6991.0, "volume": 158}, {"time": "2026-01-15 07:50:00-05:00", "open": 6991.0, "high": 6991.25, "low": 6990.5, "close": 6991.25, "volume": 355}, {"time": "2026-01-15 07:51:00-05:00", "open": 6991.25, "high": 6993.5, "low": 6991.25, "close": 6993.25, "volume": 625}, {"time": "2026-01-15 07:52:00-05:00", "open": 6993.5, "high": 6994.0, "low": 6992.25, "close": 6992.75, "volume": 533}, {"time": "2026-01-15 07:53:00-05:00", "open": 6992.75, "high": 6992.75, "low": 6992.25, "close": 6992.5, "volume": 153}, {"time": "2026-01-15 07:54:00-05:00", "open": 6992.5, "high": 6992.75, "low": 6992.25, "close": 6992.25, "volume": 282}, {"time": "2026-01-15 07:55:00-05:00", "open": 6992.5, "high": 6992.75, "low": 6991.0, "close": 6991.0, "volume": 640}, {"time": "2026-01-15 07:56:00-05:00", "open": 6991.0, "high": 6991.5, "low": 6989.5, "close": 6991.0, "volume": 526}, {"time": "2026-01-15 07:57:00-05:00", "open": 6990.75, "high": 6991.5, "low": 6990.75, "close": 6991.25, "volume": 218}, {"time": "2026-01-15 07:58:00-05:00", "open": 6991.25, "high": 6992.75, "low": 6991.25, "close": 6992.25, "volume": 547}, {"time": "2026-01-15 07:59:00-05:00", "open": 6992.25, "high": 6992.75, "low": 6992.0, "close": 6992.75, "volume": 175}, {"time": "2026-01-15 08:00:00-05:00", "open": 6992.5, "high": 6993.0, "low": 6992.25, "close": 6992.75, "volume": 434}, {"time": "2026-01-15 08:01:00-05:00", "open": 6992.5, "high": 6992.75, "low": 6991.5, "close": 6992.0, "volume": 284}, {"time": "2026-01-15 08:02:00-05:00", "open": 6991.75, "high": 6991.75, "low": 6990.25, "close": 6991.0, "volume": 170}, {"time": "2026-01-15 08:03:00-05:00", "open": 6991.0, "high": 6991.75, "low": 6990.0, "close": 6990.0, "volume": 229}, {"time": "2026-01-15 08:04:00-05:00", "open": 6989.75, "high": 6994.25, "low": 6989.25, "close": 6994.25, "volume": 1531}, {"time": "2026-01-15 08:05:00-05:00", "open": 6994.25, "high": 6994.75, "low": 6993.0, "close": 6993.0, "volume": 555}, {"time": "2026-01-15 08:06:00-05:00", "open": 6993.25, "high": 6993.5, "low": 6992.5, "close": 6992.75, "volume": 274}, {"time": "2026-01-15 08:07:00-05:00", "open": 6992.75, "high": 6994.25, "low": 6992.25, "close": 6994.0, "volume": 614}, {"time": "2026-01-15 08:08:00-05:00", "open": 6993.75, "high": 6994.75, "low": 6993.5, "close": 6994.75, "volume": 267}, {"time": "2026-01-15 08:09:00-05:00", "open": 6994.75, "high": 6994.75, "low": 6994.0, "close": 6994.5, "volume": 422}, {"time": "2026-01-15 08:10:00-05:00", "open": 6994.5, "high": 6995.5, "low": 6994.0, "close": 6995.0, "volume": 551}, {"time": "2026-01-15 08:11:00-05:00", "open": 6995.0, "high": 6995.25, "low": 6994.5, "close": 6995.25, "volume": 228}, {"time": "2026-01-15 08:12:00-05:00", "open": 6995.25, "high": 6995.5, "low": 6994.5, "close": 6994.75, "volume": 298}, {"time": "2026-01-15 08:13:00-05:00", "open": 6994.75, "high": 6994.75, "low": 6993.25, "close": 6993.25, "volume": 290}, {"time": "2026-01-15 08:14:00-05:00", "open": 6993.5, "high": 6993.75, "low": 6993.0, "close": 6993.25, "volume": 264}, {"time": "2026-01-15 08:15:00-05:00", "open": 6993.25, "high": 6994.0, "low": 6993.25, "close": 6993.5, "volume": 146}, {"time": "2026-01-15 08:16:00-05:00", "open": 6993.25, "high": 6993.5, "low": 6992.25, "close": 6993.25, "volume": 176}, {"time": "2026-01-15 08:17:00-05:00", "open": 6993.5, "high": 6994.0, "low": 6993.25, "close": 6993.5, "volume": 196}, {"time": "2026-01-15 08:18:00-05:00", "open": 6993.5, "high": 6994.5, "low": 6993.25, "close": 6994.25, "volume": 131}, {"time": "2026-01-15 08:19:00-05:00", "open": 6994.25, "high": 6994.25, "low": 6993.5, "close": 6993.5, "volume": 255}, {"time": "2026-01-15 08:20:00-05:00", "open": 6993.25, "high": 6993.5, "low": 6992.5, "close": 6993.25, "volume": 389}, {"time": "2026-01-15 08:21:00-05:00", "open": 6993.25, "high": 6993.5, "low": 6993.0, "close": 6993.5, "volume": 111}, {"time": "2026-01-15 08:22:00-05:00", "open": 6993.5, "high": 6994.5, "low": 6993.25, "close": 6993.75, "volume": 206}, {"time": "2026-01-15 08:23:00-05:00", "open": 6994.0, "high": 6994.5, "low": 6993.75, "close": 6994.0, "volume": 200}, {"time": "2026-01-15 08:24:00-05:00", "open": 6994.0, "high": 6994.5, "low": 6993.75, "close": 6994.5, "volume": 137}, {"time": "2026-01-15 08:25:00-05:00", "open": 6994.5, "high": 6994.5, "low": 6993.5, "close": 6993.5, "volume": 257}, {"time": "2026-01-15 08:26:00-05:00", "open": 6993.25, "high": 6995.0, "low": 6993.25, "close": 6994.5, "volume": 271}, {"time": "2026-01-15 08:27:00-05:00", "open": 6994.25, "high": 6995.75, "low": 6993.75, "close": 6995.5, "volume": 347}, {"time": "2026-01-15 08:28:00-05:00", "open": 6995.75, "high": 6995.75, "low": 6994.75, "close": 6995.0, "volume": 584}, {"time": "2026-01-15 08:29:00-05:00", "open": 6995.25, "high": 6997.0, "low": 6995.0, "close": 6996.0, "volume": 647}, {"time": "2026-01-15 08:30:00-05:00", "open": 6996.0, "high": 6999.0, "low": 6993.75, "close": 6994.5, "volume": 1229}, {"time": "2026-01-15 08:31:00-05:00", "open": 6994.25, "high": 6995.0, "low": 6992.75, "close": 6994.0, "volume": 1073}, {"time": "2026-01-15 08:32:00-05:00", "open": 6994.0, "high": 6997.75, "low": 6993.75, "close": 6996.25, "volume": 1394}, {"time": "2026-01-15 08:33:00-05:00", "open": 6996.5, "high": 6999.0, "low": 6996.0, "close": 6998.75, "volume": 795}, {"time": "2026-01-15 08:34:00-05:00", "open": 6998.75, "high": 6999.5, "low": 6996.75, "close": 6996.75, "volume": 984}, {"time": "2026-01-15 08:35:00-05:00", "open": 6997.0, "high": 6999.25, "low": 6997.0, "close": 6999.0, "volume": 973}, {"time": "2026-01-15 08:36:00-05:00", "open": 6999.0, "high": 6999.25, "low": 6998.25, "close": 6998.5, "volume": 889}, {"time": "2026-01-15 08:37:00-05:00", "open": 6998.5, "high": 6999.75, "low": 6998.25, "close": 6999.5, "volume": 1175}, {"time": "2026-01-15 08:38:00-05:00", "open": 6999.25, "high": 7000.5, "low": 6998.0, "close": 7000.5, "volume": 922}, {"time": "2026-01-15 08:39:00-05:00", "open": 7000.75, "high": 7000.75, "low": 6996.5, "close": 6997.25, "volume": 919}, {"time": "2026-01-15 08:40:00-05:00", "open": 6997.5, "high": 6999.75, "low": 6997.5, "close": 6999.25, "volume": 572}, {"time": "2026-01-15 08:41:00-05:00", "open": 6999.25, "high": 6999.5, "low": 6998.5, "close": 6999.0, "volume": 420}, {"time": "2026-01-15 08:42:00-05:00", "open": 6998.75, "high": 7000.5, "low": 6998.75, "close": 6999.25, "volume": 1033}, {"time": "2026-01-15 08:43:00-05:00", "open": 6999.25, "high": 6999.5, "low": 6997.75, "close": 6998.0, "volume": 245}, {"time": "2026-01-15 08:44:00-05:00", "open": 6998.0, "high": 6999.5, "low": 6998.0, "close": 6999.5, "volume": 333}, {"time": "2026-01-15 08:45:00-05:00", "open": 6999.5, "high": 7000.0, "low": 6999.25, "close": 6999.75, "volume": 428}, {"time": "2026-01-15 08:46:00-05:00", "open": 7000.0, "high": 7001.5, "low": 6999.5, "close": 7000.5, "volume": 793}, {"time": "2026-01-15 08:47:00-05:00", "open": 7000.5, "high": 7001.0, "low": 6999.25, "close": 6999.75, "volume": 735}, {"time": "2026-01-15 08:48:00-05:00", "open": 6999.5, "high": 7001.0, "low": 6999.25, "close": 7000.25, "volume": 566}, {"time": "2026-01-15 08:49:00-05:00", "open": 7000.5, "high": 7001.5, "low": 7000.25, "close": 7000.25, "volume": 645}, {"time": "2026-01-15 08:50:00-05:00", "open": 7000.25, "high": 7002.0, "low": 7000.25, "close": 7000.5, "volume": 613}, {"time": "2026-01-15 08:51:00-05:00", "open": 7000.5, "high": 7000.75, "low": 6999.75, "close": 7000.0, "volume": 496}, {"time": "2026-01-15 08:52:00-05:00", "open": 6999.75, "high": 7000.0, "low": 6997.75, "close": 6998.75, "volume": 582}, {"time": "2026-01-15 08:53:00-05:00", "open": 6998.5, "high": 6999.5, "low": 6998.25, "close": 6999.0, "volume": 336}, {"time": "2026-01-15 08:54:00-05:00", "open": 6999.0, "high": 6999.5, "low": 6999.0, "close": 6999.5, "volume": 261}, {"time": "2026-01-15 08:55:00-05:00", "open": 6999.5, "high": 6999.5, "low": 6998.5, "close": 6998.75, "volume": 333}, {"time": "2026-01-15 08:56:00-05:00", "open": 6998.75, "high": 6998.75, "low": 6997.75, "close": 6998.0, "volume": 447}, {"time": "2026-01-15 08:57:00-05:00", "open": 6998.0, "high": 6998.75, "low": 6997.75, "close": 6998.5, "volume": 311}, {"time": "2026-01-15 08:58:00-05:00", "open": 6998.25, "high": 6998.5, "low": 6997.75, "close": 6997.75, "volume": 311}, {"time": "2026-01-15 08:59:00-05:00", "open": 6997.75, "high": 6998.5, "low": 6997.5, "close": 6998.25, "volume": 284}, {"time": "2026-01-15 09:00:00-05:00", "open": 6998.25, "high": 6998.5, "low": 6997.5, "close": 6997.75, "volume": 508}, {"time": "2026-01-15 09:01:00-05:00", "open": 6997.5, "high": 6997.75, "low": 6997.0, "close": 6997.0, "volume": 502}, {"time": "2026-01-15 09:02:00-05:00", "open": 6997.25, "high": 6999.0, "low": 6997.25, "close": 6998.75, "volume": 448}, {"time": "2026-01-15 09:03:00-05:00", "open": 6999.0, "high": 7000.25, "low": 6999.0, "close": 7000.0, "volume": 495}, {"time": "2026-01-15 09:04:00-05:00", "open": 6999.75, "high": 7001.5, "low": 6999.5, "close": 7001.25, "volume": 890}, {"time": "2026-01-15 09:05:00-05:00", "open": 7001.25, "high": 7002.0, "low": 7001.25, "close": 7001.25, "volume": 671}, {"time": "2026-01-15 09:06:00-05:00", "open": 7001.25, "high": 7002.25, "low": 7000.25, "close": 7000.75, "volume": 1205}, {"time": "2026-01-15 09:07:00-05:00", "open": 7000.75, "high": 7001.5, "low": 7000.75, "close": 7001.25, "volume": 674}, {"time": "2026-01-15 09:08:00-05:00", "open": 7001.0, "high": 7001.75, "low": 7000.75, "close": 7001.25, "volume": 358}, {"time": "2026-01-15 09:09:00-05:00", "open": 7001.5, "high": 7002.0, "low": 7001.0, "close": 7001.75, "volume": 389}, {"time": "2026-01-15 09:10:00-05:00", "open": 7001.5, "high": 7004.0, "low": 7001.5, "close": 7003.0, "volume": 1100}, {"time": "2026-01-15 09:11:00-05:00", "open": 7003.0, "high": 7003.0, "low": 7001.75, "close": 7001.75, "volume": 558}, {"time": "2026-01-15 09:12:00-05:00", "open": 7002.0, "high": 7002.5, "low": 7001.75, "close": 7002.0, "volume": 356}, {"time": "2026-01-15 09:13:00-05:00", "open": 7002.0, "high": 7002.0, "low": 7001.0, "close": 7001.25, "volume": 359}, {"time": "2026-01-15 09:14:00-05:00", "open": 7001.0, "high": 7001.25, "low": 7000.25, "close": 7000.5, "volume": 438}, {"time": "2026-01-15 09:15:00-05:00", "open": 7000.5, "high": 7001.25, "low": 6999.75, "close": 7000.0, "volume": 538}, {"time": "2026-01-15 09:16:00-05:00", "open": 7000.25, "high": 7001.75, "low": 7000.0, "close": 7001.0, "volume": 450}, {"time": "2026-01-15 09:17:00-05:00", "open": 7001.0, "high": 7001.25, "low": 7000.0, "close": 7000.75, "volume": 477}, {"time": "2026-01-15 09:18:00-05:00", "open": 7000.75, "high": 7002.5, "low": 7000.75, "close": 7002.0, "volume": 434}, {"time": "2026-01-15 09:19:00-05:00", "open": 7002.0, "high": 7003.5, "low": 7001.75, "close": 7003.25, "volume": 389}, {"time": "2026-01-15 09:20:00-05:00", "open": 7003.25, "high": 7004.5, "low": 7003.25, "close": 7003.5, "volume": 639}, {"time": "2026-01-15 09:21:00-05:00", "open": 7003.75, "high": 7005.0, "low": 7003.5, "close": 7004.5, "volume": 703}, {"time": "2026-01-15 09:22:00-05:00", "open": 7004.5, "high": 7005.5, "low": 7004.0, "close": 7005.25, "volume": 785}, {"time": "2026-01-15 09:23:00-05:00", "open": 7005.25, "high": 7005.5, "low": 7004.5, "close": 7005.25, "volume": 550}, {"time": "2026-01-15 09:24:00-05:00", "open": 7005.5, "high": 7007.5, "low": 7005.25, "close": 7007.25, "volume": 1464}, {"time": "2026-01-15 09:25:00-05:00", "open": 7007.25, "high": 7007.75, "low": 7006.25, "close": 7007.0, "volume": 1656}, {"time": "2026-01-15 09:26:00-05:00", "open": 7007.25, "high": 7010.0, "low": 7006.75, "close": 7009.0, "volume": 2845}, {"time": "2026-01-15 09:27:00-05:00", "open": 7009.0, "high": 7009.75, "low": 7008.5, "close": 7008.5, "volume": 1152}, {"time": "2026-01-15 09:28:00-05:00", "open": 7008.5, "high": 7010.0, "low": 7008.5, "close": 7009.5, "volume": 1301}, {"time": "2026-01-15 09:29:00-05:00", "open": 7009.75, "high": 7011.25, "low": 7008.25, "close": 7009.0, "volume": 4766}, {"time": "2026-01-15 09:30:00-05:00", "open": 7009.0, "high": 7009.75, "low": 7002.75, "close": 7003.75, "volume": 16912}, {"time": "2026-01-15 09:31:00-05:00", "open": 7003.75, "high": 7008.25, "low": 7003.75, "close": 7007.0, "volume": 10515}, {"time": "2026-01-15 09:32:00-05:00", "open": 7007.0, "high": 7008.0, "low": 7003.75, "close": 7007.25, "volume": 5546}, {"time": "2026-01-15 09:33:00-05:00", "open": 7007.5, "high": 7009.5, "low": 7004.25, "close": 7006.0, "volume": 7200}, {"time": "2026-01-15 09:34:00-05:00", "open": 7005.75, "high": 7007.0, "low": 7004.5, "close": 7005.75, "volume": 5002}, {"time": "2026-01-15 09:35:00-05:00", "open": 7006.0, "high": 7007.0, "low": 7003.0, "close": 7005.75, "volume": 6402}, {"time": "2026-01-15 09:36:00-05:00", "open": 7005.5, "high": 7007.25, "low": 7002.25, "close": 7002.5, "volume": 4265}, {"time": "2026-01-15 09:37:00-05:00", "open": 7002.75, "high": 7005.25, "low": 7001.25, "close": 7003.25, "volume": 4929}, {"time": "2026-01-15 09:38:00-05:00", "open": 7003.0, "high": 7004.25, "low": 7000.25, "close": 7000.5, "volume": 3785}, {"time": "2026-01-15 09:39:00-05:00", "open": 7000.5, "high": 7003.75, "low": 7000.0, "close": 7003.25, "volume": 3669}, {"time": "2026-01-15 09:40:00-05:00", "open": 7003.5, "high": 7007.75, "low": 7002.5, "close": 7003.0, "volume": 7320}, {"time": "2026-01-15 09:41:00-05:00", "open": 7003.0, "high": 7004.25, "low": 7000.25, "close": 7001.75, "volume": 4798}, {"time": "2026-01-15 09:42:00-05:00", "open": 7001.75, "high": 7003.0, "low": 6998.0, "close": 7001.0, "volume": 4458}, {"time": "2026-01-15 09:43:00-05:00", "open": 7000.75, "high": 7001.25, "low": 6998.75, "close": 7001.0, "volume": 4068}, {"time": "2026-01-15 09:44:00-05:00", "open": 7001.0, "high": 7006.5, "low": 7000.5, "close": 7003.25, "volume": 8636}, {"time": "2026-01-15 09:45:00-05:00", "open": 7003.5, "high": 7008.5, "low": 7001.5, "close": 7001.5, "volume": 6281}, {"time": "2026-01-15 09:46:00-05:00", "open": 7001.5, "high": 7003.75, "low": 7001.0, "close": 7003.25, "volume": 3845}, {"time": "2026-01-15 09:47:00-05:00", "open": 7003.0, "high": 7005.25, "low": 7001.5, "close": 7004.5, "volume": 3272}, {"time": "2026-01-15 09:48:00-05:00", "open": 7004.25, "high": 7007.0, "low": 7003.5, "close": 7006.5, "volume": 3087}, {"time": "2026-01-15 09:49:00-05:00", "open": 7006.75, "high": 7007.25, "low": 7003.0, "close": 7005.25, "volume": 3351}, {"time": "2026-01-15 09:50:00-05:00", "open": 7005.25, "high": 7005.5, "low": 6998.5, "close": 6998.75, "volume": 4894}, {"time": "2026-01-15 09:51:00-05:00", "open": 6998.5, "high": 6999.25, "low": 6994.5, "close": 6995.75, "volume": 6898}, {"time": "2026-01-15 09:52:00-05:00", "open": 6995.75, "high": 6998.5, "low": 6995.0, "close": 6995.75, "volume": 4366}, {"time": "2026-01-15 09:53:00-05:00", "open": 6996.0, "high": 7001.0, "low": 6994.5, "close": 7000.25, "volume": 6473}, {"time": "2026-01-15 09:54:00-05:00", "open": 7000.25, "high": 7003.0, "low": 6999.0, "close": 7003.0, "volume": 4777}, {"time": "2026-01-15 09:55:00-05:00", "open": 7003.0, "high": 7005.25, "low": 7002.75, "close": 7003.75, "volume": 5116}, {"time": "2026-01-15 09:56:00-05:00", "open": 7004.0, "high": 7004.0, "low": 7001.25, "close": 7002.75, "volume": 3179}, {"time": "2026-01-15 09:57:00-05:00", "open": 7002.5, "high": 7003.25, "low": 7000.0, "close": 7001.25, "volume": 2796}, {"time": "2026-01-15 09:58:00-05:00", "open": 7001.0, "high": 7002.0, "low": 6999.0, "close": 7002.0, "volume": 2989}, {"time": "2026-01-15 09:59:00-05:00", "open": 7002.0, "high": 7003.5, "low": 6998.75, "close": 6998.75, "volume": 2884}, {"time": "2026-01-15 10:00:00-05:00", "open": 6999.0, "high": 7002.75, "low": 6997.75, "close": 7001.75, "volume": 5883}, {"time": "2026-01-15 10:01:00-05:00", "open": 7002.0, "high": 7003.25, "low": 6998.75, "close": 7000.75, "volume": 3622}, {"time": "2026-01-15 10:02:00-05:00", "open": 7000.75, "high": 7002.5, "low": 6999.25, "close": 7000.75, "volume": 2975}, {"time": "2026-01-15 10:03:00-05:00", "open": 7000.75, "high": 7001.0, "low": 6998.75, "close": 6999.0, "volume": 2689}, {"time": "2026-01-15 10:04:00-05:00", "open": 6999.25, "high": 7002.0, "low": 6999.0, "close": 6999.5, "volume": 2594}, {"time": "2026-01-15 10:05:00-05:00", "open": 6999.5, "high": 7000.5, "low": 6998.75, "close": 6999.25, "volume": 2847}, {"time": "2026-01-15 10:06:00-05:00", "open": 6999.25, "high": 7001.0, "low": 6996.75, "close": 7000.5, "volume": 2973}, {"time": "2026-01-15 10:07:00-05:00", "open": 7000.5, "high": 7000.75, "low": 6995.25, "close": 6996.25, "volume": 3590}, {"time": "2026-01-15 10:08:00-05:00", "open": 6996.25, "high": 6999.25, "low": 6996.0, "close": 6998.25, "volume": 2651}, {"time": "2026-01-15 10:09:00-05:00", "open": 6998.5, "high": 7002.0, "low": 6997.75, "close": 7001.5, "volume": 3288}, {"time": "2026-01-15 10:10:00-05:00", "open": 7001.75, "high": 7003.25, "low": 6998.5, "close": 6999.0, "volume": 4197}, {"time": "2026-01-15 10:11:00-05:00", "open": 6999.25, "high": 7002.5, "low": 6997.5, "close": 7002.0, "volume": 2665}, {"time": "2026-01-15 10:12:00-05:00", "open": 7002.25, "high": 7002.25, "low": 6999.25, "close": 7001.5, "volume": 1926}, {"time": "2026-01-15 10:13:00-05:00", "open": 7001.5, "high": 7003.25, "low": 7000.25, "close": 7001.5, "volume": 3283}, {"time": "2026-01-15 10:14:00-05:00", "open": 7001.75, "high": 7004.75, "low": 7001.5, "close": 7002.75, "volume": 3592}, {"time": "2026-01-15 10:15:00-05:00", "open": 7002.75, "high": 7002.75, "low": 6999.25, "close": 7001.75, "volume": 3221}, {"time": "2026-01-15 10:16:00-05:00", "open": 7002.0, "high": 7002.0, "low": 6999.5, "close": 6999.75, "volume": 1577}, {"time": "2026-01-15 10:17:00-05:00", "open": 6999.75, "high": 7003.5, "low": 6999.5, "close": 7002.25, "volume": 2864}, {"time": "2026-01-15 10:18:00-05:00", "open": 7002.5, "high": 7004.0, "low": 7000.25, "close": 7003.0, "volume": 2379}, {"time": "2026-01-15 10:19:00-05:00", "open": 7003.25, "high": 7006.0, "low": 7002.25, "close": 7003.0, "volume": 3284}, {"time": "2026-01-15 10:20:00-05:00", "open": 7003.25, "high": 7004.0, "low": 7001.0, "close": 7002.75, "volume": 2261}, {"time": "2026-01-15 10:21:00-05:00", "open": 7003.0, "high": 7003.5, "low": 7001.25, "close": 7002.5, "volume": 1734}, {"time": "2026-01-15 10:22:00-05:00", "open": 7002.75, "high": 7007.0, "low": 7002.5, "close": 7005.25, "volume": 2900}, {"time": "2026-01-15 10:23:00-05:00", "open": 7005.25, "high": 7007.0, "low": 7003.5, "close": 7007.0, "volume": 2252}, {"time": "2026-01-15 10:24:00-05:00", "open": 7007.25, "high": 7010.0, "low": 7007.0, "close": 7007.25, "volume": 4502}, {"time": "2026-01-15 10:25:00-05:00", "open": 7007.5, "high": 7008.0, "low": 7001.75, "close": 7002.25, "volume": 5414}, {"time": "2026-01-15 10:26:00-05:00", "open": 7002.25, "high": 7005.0, "low": 7001.75, "close": 7003.5, "volume": 3160}, {"time": "2026-01-15 10:27:00-05:00", "open": 7003.75, "high": 7006.25, "low": 7002.75, "close": 7005.5, "volume": 2490}, {"time": "2026-01-15 10:28:00-05:00", "open": 7005.5, "high": 7005.75, "low": 6999.0, "close": 7000.75, "volume": 3825}, {"time": "2026-01-15 10:29:00-05:00", "open": 7000.5, "high": 7002.25, "low": 7000.25, "close": 7002.0, "volume": 2211}, {"time": "2026-01-15 10:30:00-05:00", "open": 7002.25, "high": 7005.75, "low": 7001.5, "close": 7005.25, "volume": 4011}, {"time": "2026-01-15 10:31:00-05:00", "open": 7005.5, "high": 7007.25, "low": 7004.5, "close": 7005.5, "volume": 2633}, {"time": "2026-01-15 10:32:00-05:00", "open": 7005.5, "high": 7006.5, "low": 7004.5, "close": 7005.75, "volume": 2097}, {"time": "2026-01-15 10:33:00-05:00", "open": 7005.75, "high": 7007.0, "low": 7004.25, "close": 7006.75, "volume": 3177}, {"time": "2026-01-15 10:34:00-05:00", "open": 7006.75, "high": 7009.0, "low": 7005.75, "close": 7008.5, "volume": 2513}, {"time": "2026-01-15 10:35:00-05:00", "open": 7008.5, "high": 7011.0, "low": 7008.5, "close": 7009.5, "volume": 4189}, {"time": "2026-01-15 10:36:00-05:00", "open": 7009.25, "high": 7011.5, "low": 7009.0, "close": 7010.0, "volume": 3368}, {"time": "2026-01-15 10:37:00-05:00", "open": 7010.25, "high": 7012.0, "low": 7008.5, "close": 7010.75, "volume": 2693}, {"time": "2026-01-15 10:38:00-05:00", "open": 7010.75, "high": 7011.75, "low": 7007.25, "close": 7008.0, "volume": 3441}, {"time": "2026-01-15 10:39:00-05:00", "open": 7008.0, "high": 7009.25, "low": 7006.5, "close": 7009.0, "volume": 3374}, {"time": "2026-01-15 10:40:00-05:00", "open": 7009.25, "high": 7011.0, "low": 7009.25, "close": 7010.5, "volume": 2799}, {"time": "2026-01-15 10:41:00-05:00", "open": 7010.75, "high": 7010.75, "low": 7008.5, "close": 7010.25, "volume": 1990}, {"time": "2026-01-15 10:42:00-05:00", "open": 7010.5, "high": 7011.0, "low": 7007.75, "close": 7008.0, "volume": 1886}, {"time": "2026-01-15 10:43:00-05:00", "open": 7008.0, "high": 7008.75, "low": 7005.25, "close": 7006.25, "volume": 3653}, {"time": "2026-01-15 10:44:00-05:00", "open": 7006.0, "high": 7006.25, "low": 7001.25, "close": 7001.75, "volume": 4051}, {"time": "2026-01-15 10:45:00-05:00", "open": 7001.5, "high": 7003.25, "low": 7000.5, "close": 7001.0, "volume": 4904}, {"time": "2026-01-15 10:46:00-05:00", "open": 7001.0, "high": 7001.0, "low": 6995.25, "close": 6996.75, "volume": 7725}, {"time": "2026-01-15 10:47:00-05:00", "open": 6996.5, "high": 7000.5, "low": 6996.5, "close": 7000.0, "volume": 4386}, {"time": "2026-01-15 10:48:00-05:00", "open": 7000.0, "high": 7000.5, "low": 6995.25, "close": 6996.5, "volume": 4660}, {"time": "2026-01-15 10:49:00-05:00", "open": 6996.75, "high": 6997.0, "low": 6995.0, "close": 6995.0, "volume": 3950}, {"time": "2026-01-15 10:50:00-05:00", "open": 6995.25, "high": 6998.75, "low": 6993.75, "close": 6996.25, "volume": 6083}, {"time": "2026-01-15 10:51:00-05:00", "open": 6996.25, "high": 6997.0, "low": 6994.25, "close": 6996.25, "volume": 2977}, {"time": "2026-01-15 10:52:00-05:00", "open": 6996.25, "high": 6997.25, "low": 6992.5, "close": 6993.75, "volume": 4699}, {"time": "2026-01-15 10:53:00-05:00", "open": 6993.5, "high": 6996.5, "low": 6993.5, "close": 6994.75, "volume": 2899}, {"time": "2026-01-15 10:54:00-05:00", "open": 6995.0, "high": 6998.5, "low": 6995.0, "close": 6996.25, "volume": 2697}, {"time": "2026-01-15 10:55:00-05:00", "open": 6996.5, "high": 6999.0, "low": 6995.5, "close": 6998.75, "volume": 3673}, {"time": "2026-01-15 10:56:00-05:00", "open": 6998.75, "high": 7000.25, "low": 6993.0, "close": 6998.5, "volume": 10384}, {"time": "2026-01-15 10:57:00-05:00", "open": 6998.75, "high": 7006.75, "low": 6997.75, "close": 7004.0, "volume": 7794}, {"time": "2026-01-15 10:58:00-05:00", "open": 7004.25, "high": 7006.75, "low": 7002.5, "close": 7006.25, "volume": 3051}, {"time": "2026-01-15 10:59:00-05:00", "open": 7006.25, "high": 7008.5, "low": 7006.25, "close": 7007.25, "volume": 2834}, {"time": "2026-01-15 11:00:00-05:00", "open": 7007.25, "high": 7008.25, "low": 7006.0, "close": 7007.75, "volume": 3331}, {"time": "2026-01-15 11:01:00-05:00", "open": 7008.0, "high": 7010.25, "low": 7007.75, "close": 7010.25, "volume": 3678}, {"time": "2026-01-15 11:02:00-05:00", "open": 7010.25, "high": 7011.5, "low": 7009.5, "close": 7009.75, "volume": 3406}, {"time": "2026-01-15 11:03:00-05:00", "open": 7010.0, "high": 7011.25, "low": 7009.5, "close": 7010.75, "volume": 2484}, {"time": "2026-01-15 11:04:00-05:00", "open": 7010.75, "high": 7011.0, "low": 7008.75, "close": 7011.0, "volume": 2704}, {"time": "2026-01-15 11:05:00-05:00", "open": 7011.0, "high": 7011.25, "low": 7010.0, "close": 7011.0, "volume": 2009}, {"time": "2026-01-15 11:06:00-05:00", "open": 7011.0, "high": 7011.0, "low": 7008.5, "close": 7009.0, "volume": 3231}, {"time": "2026-01-15 11:07:00-05:00", "open": 7009.25, "high": 7009.5, "low": 7007.75, "close": 7008.75, "volume": 1802}, {"time": "2026-01-15 11:08:00-05:00", "open": 7009.0, "high": 7010.5, "low": 7007.0, "close": 7010.25, "volume": 2553}, {"time": "2026-01-15 11:09:00-05:00", "open": 7010.0, "high": 7010.5, "low": 7008.75, "close": 7009.5, "volume": 1332}, {"time": "2026-01-15 11:10:00-05:00", "open": 7009.25, "high": 7009.5, "low": 7007.5, "close": 7009.0, "volume": 1627}, {"time": "2026-01-15 11:11:00-05:00", "open": 7009.0, "high": 7009.25, "low": 7007.0, "close": 7008.0, "volume": 1599}, {"time": "2026-01-15 11:12:00-05:00", "open": 7007.75, "high": 7009.25, "low": 7006.25, "close": 7009.0, "volume": 1715}, {"time": "2026-01-15 11:13:00-05:00", "open": 7009.0, "high": 7009.25, "low": 7007.75, "close": 7008.0, "volume": 1159}, {"time": "2026-01-15 11:14:00-05:00", "open": 7008.25, "high": 7008.75, "low": 7006.75, "close": 7007.75, "volume": 1441}, {"time": "2026-01-15 11:15:00-05:00", "open": 7007.75, "high": 7008.0, "low": 7006.25, "close": 7007.75, "volume": 1634}, {"time": "2026-01-15 11:16:00-05:00", "open": 7007.5, "high": 7009.75, "low": 7007.0, "close": 7009.75, "volume": 1752}, {"time": "2026-01-15 11:17:00-05:00", "open": 7009.75, "high": 7011.25, "low": 7009.0, "close": 7011.0, "volume": 1782}, {"time": "2026-01-15 11:18:00-05:00", "open": 7010.75, "high": 7012.0, "low": 7010.0, "close": 7010.25, "volume": 1994}, {"time": "2026-01-15 11:19:00-05:00", "open": 7010.25, "high": 7012.0, "low": 7010.0, "close": 7011.5, "volume": 947}, {"time": "2026-01-15 11:20:00-05:00", "open": 7011.5, "high": 7012.0, "low": 7009.0, "close": 7010.5, "volume": 1424}, {"time": "2026-01-15 11:21:00-05:00", "open": 7010.5, "high": 7012.0, "low": 7010.0, "close": 7011.75, "volume": 1491}, {"time": "2026-01-15 11:22:00-05:00", "open": 7011.75, "high": 7012.75, "low": 7010.25, "close": 7012.25, "volume": 2518}, {"time": "2026-01-15 11:23:00-05:00", "open": 7012.25, "high": 7014.5, "low": 7011.5, "close": 7013.75, "volume": 2802}, {"time": "2026-01-15 11:24:00-05:00", "open": 7014.0, "high": 7014.25, "low": 7013.0, "close": 7013.5, "volume": 1803}, {"time": "2026-01-15 11:25:00-05:00", "open": 7013.25, "high": 7013.25, "low": 7011.0, "close": 7011.25, "volume": 2181}, {"time": "2026-01-15 11:26:00-05:00", "open": 7011.25, "high": 7012.25, "low": 7010.25, "close": 7010.5, "volume": 1571}, {"time": "2026-01-15 11:27:00-05:00", "open": 7010.25, "high": 7011.0, "low": 7009.25, "close": 7009.75, "volume": 1817}, {"time": "2026-01-15 11:28:00-05:00", "open": 7009.75, "high": 7010.0, "low": 7008.25, "close": 7010.0, "volume": 1981}, {"time": "2026-01-15 11:29:00-05:00", "open": 7010.25, "high": 7012.25, "low": 7010.0, "close": 7011.0, "volume": 2244}, {"time": "2026-01-15 11:30:00-05:00", "open": 7010.75, "high": 7012.0, "low": 7010.5, "close": 7011.0, "volume": 2149}, {"time": "2026-01-15 11:31:00-05:00", "open": 7010.75, "high": 7012.0, "low": 7010.25, "close": 7012.0, "volume": 1347}, {"time": "2026-01-15 11:32:00-05:00", "open": 7012.0, "high": 7013.0, "low": 7011.75, "close": 7013.0, "volume": 1411}, {"time": "2026-01-15 11:33:00-05:00", "open": 7012.75, "high": 7013.0, "low": 7010.75, "close": 7011.5, "volume": 1370}, {"time": "2026-01-15 11:34:00-05:00", "open": 7011.5, "high": 7011.75, "low": 7008.5, "close": 7008.75, "volume": 2381}, {"time": "2026-01-15 11:35:00-05:00", "open": 7008.75, "high": 7010.25, "low": 7007.5, "close": 7009.75, "volume": 3065}, {"time": "2026-01-15 11:36:00-05:00", "open": 7009.5, "high": 7010.25, "low": 7008.0, "close": 7009.0, "volume": 2014}, {"time": "2026-01-15 11:37:00-05:00", "open": 7008.75, "high": 7011.75, "low": 7008.75, "close": 7010.75, "volume": 1326}, {"time": "2026-01-15 11:38:00-05:00", "open": 7010.5, "high": 7011.25, "low": 7009.75, "close": 7010.75, "volume": 927}, {"time": "2026-01-15 11:39:00-05:00", "open": 7010.75, "high": 7012.0, "low": 7010.75, "close": 7011.5, "volume": 1216}, {"time": "2026-01-15 11:40:00-05:00", "open": 7011.75, "high": 7012.0, "low": 7010.25, "close": 7011.25, "volume": 1225}, {"time": "2026-01-15 11:41:00-05:00", "open": 7011.0, "high": 7013.25, "low": 7010.5, "close": 7013.0, "volume": 1385}, {"time": "2026-01-15 11:42:00-05:00", "open": 7013.0, "high": 7013.0, "low": 7010.5, "close": 7011.75, "volume": 1543}, {"time": "2026-01-15 11:43:00-05:00", "open": 7011.75, "high": 7011.75, "low": 7010.75, "close": 7011.25, "volume": 840}, {"time": "2026-01-15 11:44:00-05:00", "open": 7011.25, "high": 7012.75, "low": 7010.75, "close": 7012.25, "volume": 1118}, {"time": "2026-01-15 11:45:00-05:00", "open": 7012.5, "high": 7012.75, "low": 7012.25, "close": 7012.5, "volume": 1716}, {"time": "2026-01-15 11:46:00-05:00", "open": 7012.5, "high": 7013.0, "low": 7011.25, "close": 7011.75, "volume": 1293}, {"time": "2026-01-15 11:47:00-05:00", "open": 7012.0, "high": 7012.0, "low": 7009.75, "close": 7010.25, "volume": 1185}, {"time": "2026-01-15 11:48:00-05:00", "open": 7010.5, "high": 7013.5, "low": 7010.5, "close": 7013.25, "volume": 1548}, {"time": "2026-01-15 11:49:00-05:00", "open": 7013.25, "high": 7014.75, "low": 7013.25, "close": 7014.0, "volume": 1836}, {"time": "2026-01-15 11:50:00-05:00", "open": 7014.0, "high": 7015.25, "low": 7012.0, "close": 7014.25, "volume": 3027}, {"time": "2026-01-15 11:51:00-05:00", "open": 7014.25, "high": 7016.5, "low": 7013.75, "close": 7015.75, "volume": 2778}, {"time": "2026-01-15 11:52:00-05:00", "open": 7015.5, "high": 7015.75, "low": 7015.0, "close": 7015.25, "volume": 1096}, {"time": "2026-01-15 11:53:00-05:00", "open": 7015.5, "high": 7015.5, "low": 7012.0, "close": 7013.25, "volume": 1800}, {"time": "2026-01-15 11:54:00-05:00", "open": 7013.25, "high": 7014.25, "low": 7012.5, "close": 7013.75, "volume": 1137}, {"time": "2026-01-15 11:55:00-05:00", "open": 7013.75, "high": 7013.75, "low": 7011.5, "close": 7012.0, "volume": 1477}, {"time": "2026-01-15 11:56:00-05:00", "open": 7012.25, "high": 7013.75, "low": 7012.0, "close": 7013.5, "volume": 1066}, {"time": "2026-01-15 11:57:00-05:00", "open": 7013.75, "high": 7014.0, "low": 7012.0, "close": 7013.25, "volume": 899}, {"time": "2026-01-15 11:58:00-05:00", "open": 7013.25, "high": 7014.0, "low": 7012.75, "close": 7012.75, "volume": 1250}, {"time": "2026-01-15 11:59:00-05:00", "open": 7013.0, "high": 7014.0, "low": 7012.5, "close": 7013.25, "volume": 1247}, {"time": "2026-01-15 12:00:00-05:00", "open": 7013.25, "high": 7014.0, "low": 7011.75, "close": 7013.5, "volume": 2736}, {"time": "2026-01-15 12:01:00-05:00", "open": 7013.75, "high": 7015.0, "low": 7013.5, "close": 7014.75, "volume": 1510}, {"time": "2026-01-15 12:02:00-05:00", "open": 7014.75, "high": 7016.5, "low": 7014.5, "close": 7016.25, "volume": 1598}, {"time": "2026-01-15 12:03:00-05:00", "open": 7016.5, "high": 7017.0, "low": 7015.75, "close": 7016.25, "volume": 1573}, {"time": "2026-01-15 12:04:00-05:00", "open": 7016.5, "high": 7016.75, "low": 7015.75, "close": 7016.5, "volume": 1114}, {"time": "2026-01-15 12:05:00-05:00", "open": 7016.5, "high": 7017.25, "low": 7016.25, "close": 7016.75, "volume": 1294}, {"time": "2026-01-15 12:06:00-05:00", "open": 7016.75, "high": 7016.75, "low": 7014.75, "close": 7015.25, "volume": 1665}, {"time": "2026-01-15 12:07:00-05:00", "open": 7015.5, "high": 7016.25, "low": 7015.0, "close": 7016.0, "volume": 689}, {"time": "2026-01-15 12:08:00-05:00", "open": 7016.0, "high": 7016.0, "low": 7015.0, "close": 7015.5, "volume": 814}, {"time": "2026-01-15 12:09:00-05:00", "open": 7015.75, "high": 7016.5, "low": 7015.5, "close": 7016.25, "volume": 838}, {"time": "2026-01-15 12:10:00-05:00", "open": 7016.25, "high": 7016.25, "low": 7014.75, "close": 7015.0, "volume": 1211}, {"time": "2026-01-15 12:11:00-05:00", "open": 7015.25, "high": 7016.0, "low": 7014.0, "close": 7015.5, "volume": 850}, {"time": "2026-01-15 12:12:00-05:00", "open": 7015.75, "high": 7016.25, "low": 7015.25, "close": 7015.25, "volume": 846}, {"time": "2026-01-15 12:13:00-05:00", "open": 7015.5, "high": 7015.5, "low": 7013.5, "close": 7014.0, "volume": 1014}, {"time": "2026-01-15 12:14:00-05:00", "open": 7013.75, "high": 7013.75, "low": 7012.25, "close": 7012.75, "volume": 1946}, {"time": "2026-01-15 12:15:00-05:00", "open": 7012.75, "high": 7013.25, "low": 7010.5, "close": 7011.0, "volume": 2136}, {"time": "2026-01-15 12:16:00-05:00", "open": 7010.75, "high": 7011.5, "low": 7010.25, "close": 7011.25, "volume": 1553}, {"time": "2026-01-15 12:17:00-05:00", "open": 7011.0, "high": 7011.75, "low": 7010.25, "close": 7011.0, "volume": 1711}, {"time": "2026-01-15 12:18:00-05:00", "open": 7010.75, "high": 7013.0, "low": 7009.75, "close": 7012.5, "volume": 2383}, {"time": "2026-01-15 12:19:00-05:00", "open": 7012.25, "high": 7013.5, "low": 7012.25, "close": 7013.25, "volume": 1201}, {"time": "2026-01-15 12:20:00-05:00", "open": 7013.25, "high": 7013.75, "low": 7011.5, "close": 7013.25, "volume": 1386}, {"time": "2026-01-15 12:21:00-05:00", "open": 7013.25, "high": 7013.25, "low": 7011.5, "close": 7011.5, "volume": 1050}, {"time": "2026-01-15 12:22:00-05:00", "open": 7011.25, "high": 7012.0, "low": 7010.75, "close": 7011.5, "volume": 1193}, {"time": "2026-01-15 12:23:00-05:00", "open": 7011.25, "high": 7012.5, "low": 7011.25, "close": 7012.0, "volume": 939}, {"time": "2026-01-15 12:24:00-05:00", "open": 7011.75, "high": 7011.75, "low": 7010.5, "close": 7011.25, "volume": 933}, {"time": "2026-01-15 12:25:00-05:00", "open": 7011.25, "high": 7011.75, "low": 7009.5, "close": 7010.0, "volume": 1938}, {"time": "2026-01-15 12:26:00-05:00", "open": 7010.25, "high": 7010.75, "low": 7008.5, "close": 7010.5, "volume": 1879}, {"time": "2026-01-15 12:27:00-05:00", "open": 7010.5, "high": 7011.25, "low": 7010.25, "close": 7010.75, "volume": 1101}, {"time": "2026-01-15 12:28:00-05:00", "open": 7010.5, "high": 7011.25, "low": 7008.25, "close": 7009.25, "volume": 1606}, {"time": "2026-01-15 12:29:00-05:00", "open": 7009.0, "high": 7009.0, "low": 7006.5, "close": 7007.25, "volume": 2022}, {"time": "2026-01-15 12:30:00-05:00", "open": 7007.0, "high": 7009.25, "low": 7006.75, "close": 7006.75, "volume": 2350}, {"time": "2026-01-15 12:31:00-05:00", "open": 7006.75, "high": 7007.75, "low": 7004.75, "close": 7006.0, "volume": 3090}, {"time": "2026-01-15 12:32:00-05:00", "open": 7006.25, "high": 7006.75, "low": 7005.0, "close": 7005.5, "volume": 1800}, {"time": "2026-01-15 12:33:00-05:00", "open": 7005.25, "high": 7007.75, "low": 7005.0, "close": 7007.0, "volume": 1777}, {"time": "2026-01-15 12:34:00-05:00", "open": 7006.75, "high": 7007.0, "low": 7005.25, "close": 7006.25, "volume": 1494}, {"time": "2026-01-15 12:35:00-05:00", "open": 7006.25, "high": 7007.5, "low": 7004.5, "close": 7007.0, "volume": 2317}, {"time": "2026-01-15 12:36:00-05:00", "open": 7006.75, "high": 7008.0, "low": 7005.5, "close": 7007.25, "volume": 1222}, {"time": "2026-01-15 12:37:00-05:00", "open": 7007.25, "high": 7008.5, "low": 7006.5, "close": 7007.75, "volume": 1282}, {"time": "2026-01-15 12:38:00-05:00", "open": 7007.75, "high": 7008.5, "low": 7006.75, "close": 7007.25, "volume": 1026}, {"time": "2026-01-15 12:39:00-05:00", "open": 7007.0, "high": 7007.75, "low": 7006.5, "close": 7007.25, "volume": 958}, {"time": "2026-01-15 12:40:00-05:00", "open": 7007.5, "high": 7008.25, "low": 7007.0, "close": 7007.25, "volume": 1013}, {"time": "2026-01-15 12:41:00-05:00", "open": 7007.25, "high": 7008.25, "low": 7006.25, "close": 7007.25, "volume": 939}, {"time": "2026-01-15 12:42:00-05:00", "open": 7007.5, "high": 7008.25, "low": 7007.0, "close": 7007.75, "volume": 856}, {"time": "2026-01-15 12:43:00-05:00", "open": 7008.0, "high": 7010.0, "low": 7007.5, "close": 7008.0, "volume": 1388}, {"time": "2026-01-15 12:44:00-05:00", "open": 7008.25, "high": 7010.0, "low": 7008.0, "close": 7009.75, "volume": 1230}, {"time": "2026-01-15 12:45:00-05:00", "open": 7010.0, "high": 7011.5, "low": 7009.25, "close": 7011.0, "volume": 2391}, {"time": "2026-01-15 12:46:00-05:00", "open": 7011.0, "high": 7012.75, "low": 7010.75, "close": 7012.75, "volume": 1999}, {"time": "2026-01-15 12:47:00-05:00", "open": 7012.75, "high": 7012.75, "low": 7010.75, "close": 7012.0, "volume": 1174}, {"time": "2026-01-15 12:48:00-05:00", "open": 7012.25, "high": 7012.75, "low": 7011.0, "close": 7011.0, "volume": 1206}, {"time": "2026-01-15 12:49:00-05:00", "open": 7011.25, "high": 7011.25, "low": 7007.75, "close": 7008.75, "volume": 3788}, {"time": "2026-01-15 12:50:00-05:00", "open": 7009.0, "high": 7010.0, "low": 7008.0, "close": 7008.5, "volume": 1570}, {"time": "2026-01-15 12:51:00-05:00", "open": 7008.5, "high": 7010.75, "low": 7008.25, "close": 7008.75, "volume": 958}, {"time": "2026-01-15 12:52:00-05:00", "open": 7009.0, "high": 7009.5, "low": 7008.0, "close": 7008.5, "volume": 1119}, {"time": "2026-01-15 12:53:00-05:00", "open": 7008.5, "high": 7008.5, "low": 7006.25, "close": 7007.75, "volume": 1157}, {"time": "2026-01-15 12:54:00-05:00", "open": 7007.75, "high": 7007.75, "low": 7006.75, "close": 7006.75, "volume": 820}, {"time": "2026-01-15 12:55:00-05:00", "open": 7006.75, "high": 7007.5, "low": 7005.75, "close": 7006.0, "volume": 1265}, {"time": "2026-01-15 12:56:00-05:00", "open": 7006.0, "high": 7007.0, "low": 7005.5, "close": 7006.75, "volume": 1301}, {"time": "2026-01-15 12:57:00-05:00", "open": 7007.0, "high": 7007.0, "low": 7005.0, "close": 7005.5, "volume": 2243}, {"time": "2026-01-15 12:58:00-05:00", "open": 7005.75, "high": 7006.0, "low": 7002.75, "close": 7003.5, "volume": 3172}, {"time": "2026-01-15 12:59:00-05:00", "open": 7003.25, "high": 7003.25, "low": 7001.5, "close": 7002.25, "volume": 2515}, {"time": "2026-01-15 13:00:00-05:00", "open": 7002.25, "high": 7004.75, "low": 7001.25, "close": 7002.75, "volume": 2998}, {"time": "2026-01-15 13:01:00-05:00", "open": 7002.75, "high": 7004.25, "low": 7002.0, "close": 7003.75, "volume": 1968}, {"time": "2026-01-15 13:02:00-05:00", "open": 7004.0, "high": 7006.25, "low": 7003.25, "close": 7006.0, "volume": 1984}, {"time": "2026-01-15 13:03:00-05:00", "open": 7006.25, "high": 7007.25, "low": 7005.5, "close": 7007.0, "volume": 1503}, {"time": "2026-01-15 13:04:00-05:00", "open": 7007.25, "high": 7008.0, "low": 7007.0, "close": 7008.0, "volume": 926}, {"time": "2026-01-15 13:05:00-05:00", "open": 7008.0, "high": 7009.0, "low": 7006.25, "close": 7006.5, "volume": 1656}, {"time": "2026-01-15 13:06:00-05:00", "open": 7006.5, "high": 7009.0, "low": 7006.5, "close": 7009.0, "volume": 914}, {"time": "2026-01-15 13:07:00-05:00", "open": 7009.0, "high": 7009.5, "low": 7008.25, "close": 7009.25, "volume": 736}, {"time": "2026-01-15 13:08:00-05:00", "open": 7009.25, "high": 7010.5, "low": 7008.75, "close": 7010.0, "volume": 1072}, {"time": "2026-01-15 13:09:00-05:00", "open": 7010.25, "high": 7010.25, "low": 7009.5, "close": 7009.5, "volume": 833}, {"time": "2026-01-15 13:10:00-05:00", "open": 7009.75, "high": 7010.75, "low": 7009.0, "close": 7010.25, "volume": 989}, {"time": "2026-01-15 13:11:00-05:00", "open": 7010.5, "high": 7010.5, "low": 7008.25, "close": 7008.5, "volume": 1210}, {"time": "2026-01-15 13:12:00-05:00", "open": 7008.25, "high": 7008.75, "low": 7006.5, "close": 7008.0, "volume": 1731}, {"time": "2026-01-15 13:13:00-05:00", "open": 7007.75, "high": 7009.5, "low": 7007.75, "close": 7009.0, "volume": 828}, {"time": "2026-01-15 13:14:00-05:00", "open": 7008.75, "high": 7009.0, "low": 7007.75, "close": 7008.25, "volume": 719}, {"time": "2026-01-15 13:15:00-05:00", "open": 7008.5, "high": 7008.5, "low": 7006.25, "close": 7006.75, "volume": 1185}, {"time": "2026-01-15 13:16:00-05:00", "open": 7006.75, "high": 7008.0, "low": 7006.25, "close": 7007.25, "volume": 917}, {"time": "2026-01-15 13:17:00-05:00", "open": 7007.25, "high": 7008.5, "low": 7007.25, "close": 7007.75, "volume": 829}, {"time": "2026-01-15 13:18:00-05:00", "open": 7007.75, "high": 7008.75, "low": 7007.5, "close": 7008.25, "volume": 737}, {"time": "2026-01-15 13:19:00-05:00", "open": 7008.25, "high": 7008.5, "low": 7007.75, "close": 7008.25, "volume": 693}, {"time": "2026-01-15 13:20:00-05:00", "open": 7008.25, "high": 7010.25, "low": 7008.25, "close": 7009.75, "volume": 1314}, {"time": "2026-01-15 13:21:00-05:00", "open": 7010.0, "high": 7010.75, "low": 7009.5, "close": 7010.25, "volume": 1138}, {"time": "2026-01-15 13:22:00-05:00", "open": 7010.25, "high": 7010.75, "low": 7008.25, "close": 7008.5, "volume": 1160}, {"time": "2026-01-15 13:23:00-05:00", "open": 7008.75, "high": 7010.0, "low": 7008.0, "close": 7009.75, "volume": 884}, {"time": "2026-01-15 13:24:00-05:00", "open": 7009.75, "high": 7010.0, "low": 7009.5, "close": 7009.75, "volume": 526}, {"time": "2026-01-15 13:25:00-05:00", "open": 7010.0, "high": 7010.0, "low": 7008.5, "close": 7009.25, "volume": 798}, {"time": "2026-01-15 13:26:00-05:00", "open": 7009.5, "high": 7010.25, "low": 7008.25, "close": 7009.5, "volume": 2663}, {"time": "2026-01-15 13:27:00-05:00", "open": 7009.5, "high": 7010.25, "low": 7009.5, "close": 7009.75, "volume": 610}, {"time": "2026-01-15 13:28:00-05:00", "open": 7009.75, "high": 7011.25, "low": 7009.5, "close": 7010.25, "volume": 896}, {"time": "2026-01-15 13:29:00-05:00", "open": 7010.5, "high": 7011.75, "low": 7010.25, "close": 7011.25, "volume": 932}, {"time": "2026-01-15 13:30:00-05:00", "open": 7011.5, "high": 7012.25, "low": 7011.0, "close": 7011.75, "volume": 1674}, {"time": "2026-01-15 13:31:00-05:00", "open": 7012.0, "high": 7014.0, "low": 7011.75, "close": 7012.5, "volume": 2665}, {"time": "2026-01-15 13:32:00-05:00", "open": 7012.25, "high": 7012.5, "low": 7011.0, "close": 7012.0, "volume": 1236}, {"time": "2026-01-15 13:33:00-05:00", "open": 7012.0, "high": 7013.0, "low": 7011.5, "close": 7013.0, "volume": 1012}, {"time": "2026-01-15 13:34:00-05:00", "open": 7012.75, "high": 7013.75, "low": 7012.75, "close": 7013.25, "volume": 1136}, {"time": "2026-01-15 13:35:00-05:00", "open": 7013.5, "high": 7015.25, "low": 7013.5, "close": 7014.5, "volume": 2210}, {"time": "2026-01-15 13:36:00-05:00", "open": 7014.75, "high": 7014.75, "low": 7013.25, "close": 7013.5, "volume": 1292}, {"time": "2026-01-15 13:37:00-05:00", "open": 7013.75, "high": 7013.75, "low": 7012.25, "close": 7013.25, "volume": 1224}, {"time": "2026-01-15 13:38:00-05:00", "open": 7013.25, "high": 7013.5, "low": 7010.5, "close": 7011.25, "volume": 1738}, {"time": "2026-01-15 13:39:00-05:00", "open": 7011.25, "high": 7012.0, "low": 7010.75, "close": 7011.75, "volume": 1067}, {"time": "2026-01-15 13:40:00-05:00", "open": 7012.0, "high": 7012.0, "low": 7011.0, "close": 7011.5, "volume": 780}, {"time": "2026-01-15 13:41:00-05:00", "open": 7011.25, "high": 7013.0, "low": 7010.75, "close": 7012.0, "volume": 920}, {"time": "2026-01-15 13:42:00-05:00", "open": 7012.25, "high": 7013.25, "low": 7012.0, "close": 7013.0, "volume": 666}, {"time": "2026-01-15 13:43:00-05:00", "open": 7012.75, "high": 7013.0, "low": 7011.5, "close": 7012.25, "volume": 829}, {"time": "2026-01-15 13:44:00-05:00", "open": 7012.0, "high": 7012.75, "low": 7011.75, "close": 7012.25, "volume": 1047}, {"time": "2026-01-15 13:45:00-05:00", "open": 7012.5, "high": 7013.25, "low": 7012.0, "close": 7012.75, "volume": 817}, {"time": "2026-01-15 13:46:00-05:00", "open": 7013.0, "high": 7013.0, "low": 7011.25, "close": 7011.5, "volume": 779}, {"time": "2026-01-15 13:47:00-05:00", "open": 7011.75, "high": 7012.0, "low": 7011.0, "close": 7011.75, "volume": 802}, {"time": "2026-01-15 13:48:00-05:00", "open": 7012.0, "high": 7012.25, "low": 7011.0, "close": 7011.5, "volume": 966}, {"time": "2026-01-15 13:49:00-05:00", "open": 7011.25, "high": 7012.0, "low": 7010.75, "close": 7011.0, "volume": 833}, {"time": "2026-01-15 13:50:00-05:00", "open": 7011.25, "high": 7011.25, "low": 7009.25, "close": 7009.5, "volume": 1436}, {"time": "2026-01-15 13:51:00-05:00", "open": 7009.5, "high": 7010.75, "low": 7008.75, "close": 7010.5, "volume": 1650}, {"time": "2026-01-15 13:52:00-05:00", "open": 7010.25, "high": 7011.25, "low": 7010.25, "close": 7011.0, "volume": 859}, {"time": "2026-01-15 13:53:00-05:00", "open": 7011.0, "high": 7011.75, "low": 7009.75, "close": 7010.5, "volume": 1239}, {"time": "2026-01-15 13:54:00-05:00", "open": 7010.75, "high": 7010.75, "low": 7009.5, "close": 7010.25, "volume": 881}, {"time": "2026-01-15 13:55:00-05:00", "open": 7010.25, "high": 7010.25, "low": 7009.25, "close": 7009.5, "volume": 612}, {"time": "2026-01-15 13:56:00-05:00", "open": 7009.75, "high": 7011.0, "low": 7009.5, "close": 7010.0, "volume": 588}, {"time": "2026-01-15 13:57:00-05:00", "open": 7010.0, "high": 7010.0, "low": 7009.0, "close": 7010.0, "volume": 896}, {"time": "2026-01-15 13:58:00-05:00", "open": 7010.0, "high": 7010.5, "low": 7009.5, "close": 7010.0, "volume": 626}, {"time": "2026-01-15 13:59:00-05:00", "open": 7010.0, "high": 7010.0, "low": 7009.5, "close": 7009.75, "volume": 562}, {"time": "2026-01-15 14:00:00-05:00", "open": 7009.5, "high": 7009.5, "low": 7007.25, "close": 7007.5, "volume": 3134}, {"time": "2026-01-15 14:01:00-05:00", "open": 7007.5, "high": 7009.0, "low": 7007.25, "close": 7008.25, "volume": 1128}, {"time": "2026-01-15 14:02:00-05:00", "open": 7008.5, "high": 7008.5, "low": 7006.25, "close": 7006.75, "volume": 1573}, {"time": "2026-01-15 14:03:00-05:00", "open": 7006.75, "high": 7007.0, "low": 7004.0, "close": 7005.25, "volume": 2759}, {"time": "2026-01-15 14:04:00-05:00", "open": 7005.25, "high": 7005.25, "low": 7003.25, "close": 7004.25, "volume": 3001}, {"time": "2026-01-15 14:05:00-05:00", "open": 7004.25, "high": 7005.25, "low": 7000.25, "close": 7003.5, "volume": 4133}, {"time": "2026-01-15 14:06:00-05:00", "open": 7003.75, "high": 7005.25, "low": 7003.5, "close": 7005.25, "volume": 2064}, {"time": "2026-01-15 14:07:00-05:00", "open": 7005.0, "high": 7006.75, "low": 7005.0, "close": 7006.25, "volume": 1507}, {"time": "2026-01-15 14:08:00-05:00", "open": 7006.25, "high": 7007.0, "low": 7005.25, "close": 7006.75, "volume": 1502}, {"time": "2026-01-15 14:09:00-05:00", "open": 7006.5, "high": 7007.25, "low": 7006.0, "close": 7007.25, "volume": 1592}, {"time": "2026-01-15 14:10:00-05:00", "open": 7007.0, "high": 7009.0, "low": 7007.0, "close": 7008.0, "volume": 1711}, {"time": "2026-01-15 14:11:00-05:00", "open": 7008.0, "high": 7008.5, "low": 7005.0, "close": 7006.75, "volume": 1838}, {"time": "2026-01-15 14:12:00-05:00", "open": 7006.75, "high": 7007.5, "low": 7005.25, "close": 7005.5, "volume": 1230}, {"time": "2026-01-15 14:13:00-05:00", "open": 7005.75, "high": 7006.0, "low": 7004.5, "close": 7005.25, "volume": 1187}, {"time": "2026-01-15 14:14:00-05:00", "open": 7005.5, "high": 7006.5, "low": 7005.25, "close": 7006.0, "volume": 671}, {"time": "2026-01-15 14:15:00-05:00", "open": 7006.0, "high": 7006.0, "low": 7004.0, "close": 7004.0, "volume": 1415}, {"time": "2026-01-15 14:16:00-05:00", "open": 7004.0, "high": 7006.25, "low": 7003.75, "close": 7006.0, "volume": 1187}, {"time": "2026-01-15 14:17:00-05:00", "open": 7006.25, "high": 7007.5, "low": 7005.75, "close": 7007.0, "volume": 1078}, {"time": "2026-01-15 14:18:00-05:00", "open": 7007.25, "high": 7007.5, "low": 7005.75, "close": 7006.0, "volume": 860}, {"time": "2026-01-15 14:19:00-05:00", "open": 7006.0, "high": 7006.0, "low": 7004.25, "close": 7005.0, "volume": 976}, {"time": "2026-01-15 14:20:00-05:00", "open": 7005.0, "high": 7005.25, "low": 7003.25, "close": 7004.0, "volume": 1614}, {"time": "2026-01-15 14:21:00-05:00", "open": 7004.25, "high": 7006.25, "low": 7004.0, "close": 7005.25, "volume": 1006}, {"time": "2026-01-15 14:22:00-05:00", "open": 7005.25, "high": 7005.75, "low": 7003.5, "close": 7003.5, "volume": 1087}, {"time": "2026-01-15 14:23:00-05:00", "open": 7003.75, "high": 7004.0, "low": 7002.25, "close": 7003.75, "volume": 1351}, {"time": "2026-01-15 14:24:00-05:00", "open": 7003.5, "high": 7004.5, "low": 7003.0, "close": 7004.0, "volume": 978}, {"time": "2026-01-15 14:25:00-05:00", "open": 7004.25, "high": 7004.25, "low": 7002.75, "close": 7002.75, "volume": 948}, {"time": "2026-01-15 14:26:00-05:00", "open": 7002.5, "high": 7002.75, "low": 6998.5, "close": 6999.5, "volume": 3797}, {"time": "2026-01-15 14:27:00-05:00", "open": 6999.75, "high": 7001.0, "low": 6998.25, "close": 7000.5, "volume": 2953}, {"time": "2026-01-15 14:28:00-05:00", "open": 7000.5, "high": 7000.5, "low": 6997.5, "close": 6998.5, "volume": 2075}, {"time": "2026-01-15 14:29:00-05:00", "open": 6998.25, "high": 6999.75, "low": 6997.5, "close": 6998.25, "volume": 2643}, {"time": "2026-01-15 14:30:00-05:00", "open": 6998.25, "high": 6998.25, "low": 6991.75, "close": 6992.0, "volume": 7720}, {"time": "2026-01-15 14:31:00-05:00", "open": 6992.25, "high": 6992.25, "low": 6988.5, "close": 6990.0, "volume": 8671}, {"time": "2026-01-15 14:32:00-05:00", "open": 6990.0, "high": 6992.5, "low": 6988.75, "close": 6991.75, "volume": 5927}, {"time": "2026-01-15 14:33:00-05:00", "open": 6991.75, "high": 6994.5, "low": 6990.5, "close": 6993.25, "volume": 4836}, {"time": "2026-01-15 14:34:00-05:00", "open": 6993.25, "high": 6995.75, "low": 6992.75, "close": 6994.25, "volume": 3488}, {"time": "2026-01-15 14:35:00-05:00", "open": 6994.5, "high": 6994.75, "low": 6992.0, "close": 6993.0, "volume": 3275}, {"time": "2026-01-15 14:36:00-05:00", "open": 6993.25, "high": 6995.75, "low": 6993.25, "close": 6993.75, "volume": 2772}, {"time": "2026-01-15 14:37:00-05:00", "open": 6993.75, "high": 6996.5, "low": 6993.75, "close": 6994.75, "volume": 1922}, {"time": "2026-01-15 14:38:00-05:00", "open": 6994.75, "high": 6997.0, "low": 6993.75, "close": 6996.0, "volume": 2240}, {"time": "2026-01-15 14:39:00-05:00", "open": 6996.0, "high": 6996.75, "low": 6994.5, "close": 6996.5, "volume": 1880}, {"time": "2026-01-15 14:40:00-05:00", "open": 6996.25, "high": 6998.0, "low": 6995.5, "close": 6996.75, "volume": 2589}, {"time": "2026-01-15 14:41:00-05:00", "open": 6996.75, "high": 6999.75, "low": 6996.75, "close": 6998.5, "volume": 2576}, {"time": "2026-01-15 14:42:00-05:00", "open": 6998.5, "high": 6998.5, "low": 6995.25, "close": 6996.25, "volume": 3104}, {"time": "2026-01-15 14:43:00-05:00", "open": 6996.0, "high": 6996.75, "low": 6995.0, "close": 6995.5, "volume": 1683}, {"time": "2026-01-15 14:44:00-05:00", "open": 6995.5, "high": 6997.25, "low": 6995.0, "close": 6996.0, "volume": 1517}, {"time": "2026-01-15 14:45:00-05:00", "open": 6996.0, "high": 6997.0, "low": 6994.75, "close": 6996.75, "volume": 1603}, {"time": "2026-01-15 14:46:00-05:00", "open": 6996.5, "high": 6997.25, "low": 6995.0, "close": 6997.0, "volume": 1745}, {"time": "2026-01-15 14:47:00-05:00", "open": 6997.0, "high": 6997.0, "low": 6995.0, "close": 6995.75, "volume": 1548}, {"time": "2026-01-15 14:48:00-05:00", "open": 6995.75, "high": 6996.5, "low": 6993.75, "close": 6996.5, "volume": 1431}, {"time": "2026-01-15 14:49:00-05:00", "open": 6996.25, "high": 6997.0, "low": 6995.75, "close": 6996.5, "volume": 1281}, {"time": "2026-01-15 14:50:00-05:00", "open": 6996.5, "high": 6998.5, "low": 6995.25, "close": 6998.25, "volume": 2318}, {"time": "2026-01-15 14:51:00-05:00", "open": 6998.0, "high": 6998.5, "low": 6996.25, "close": 6997.75, "volume": 1661}, {"time": "2026-01-15 14:52:00-05:00", "open": 6997.5, "high": 6998.25, "low": 6995.5, "close": 6996.0, "volume": 1332}, {"time": "2026-01-15 14:53:00-05:00", "open": 6996.0, "high": 6997.0, "low": 6995.0, "close": 6995.5, "volume": 1560}, {"time": "2026-01-15 14:54:00-05:00", "open": 6995.5, "high": 6995.75, "low": 6993.5, "close": 6994.0, "volume": 1882}, {"time": "2026-01-15 14:55:00-05:00", "open": 6994.0, "high": 6994.0, "low": 6991.25, "close": 6991.75, "volume": 2135}, {"time": "2026-01-15 14:56:00-05:00", "open": 6991.5, "high": 6992.0, "low": 6988.0, "close": 6988.75, "volume": 3091}, {"time": "2026-01-15 14:57:00-05:00", "open": 6988.75, "high": 6991.25, "low": 6988.25, "close": 6990.0, "volume": 2268}, {"time": "2026-01-15 14:58:00-05:00", "open": 6990.0, "high": 6991.5, "low": 6989.0, "close": 6990.75, "volume": 2126}, {"time": "2026-01-15 14:59:00-05:00", "open": 6990.75, "high": 6992.25, "low": 6989.5, "close": 6989.75, "volume": 2271}, {"time": "2026-01-15 15:00:00-05:00", "open": 6989.75, "high": 6990.0, "low": 6985.75, "close": 6988.0, "volume": 6475}, {"time": "2026-01-15 15:01:00-05:00", "open": 6987.75, "high": 6989.0, "low": 6987.0, "close": 6988.5, "volume": 2540}, {"time": "2026-01-15 15:02:00-05:00", "open": 6988.5, "high": 6990.75, "low": 6988.25, "close": 6989.5, "volume": 2527}, {"time": "2026-01-15 15:03:00-05:00", "open": 6989.5, "high": 6991.25, "low": 6988.75, "close": 6991.25, "volume": 2527}, {"time": "2026-01-15 15:04:00-05:00", "open": 6991.0, "high": 6992.25, "low": 6990.0, "close": 6990.5, "volume": 2001}, {"time": "2026-01-15 15:05:00-05:00", "open": 6990.75, "high": 6992.75, "low": 6990.0, "close": 6992.0, "volume": 1857}, {"time": "2026-01-15 15:06:00-05:00", "open": 6992.0, "high": 6992.5, "low": 6990.0, "close": 6990.0, "volume": 2440}, {"time": "2026-01-15 15:07:00-05:00", "open": 6989.75, "high": 6990.25, "low": 6988.5, "close": 6989.0, "volume": 1483}, {"time": "2026-01-15 15:08:00-05:00", "open": 6988.75, "high": 6990.0, "low": 6988.25, "close": 6990.0, "volume": 1864}, {"time": "2026-01-15 15:09:00-05:00", "open": 6989.75, "high": 6990.75, "low": 6989.0, "close": 6989.0, "volume": 1328}, {"time": "2026-01-15 15:10:00-05:00", "open": 6989.25, "high": 6989.25, "low": 6986.25, "close": 6988.25, "volume": 2170}, {"time": "2026-01-15 15:11:00-05:00", "open": 6988.25, "high": 6991.0, "low": 6987.0, "close": 6989.5, "volume": 1660}, {"time": "2026-01-15 15:12:00-05:00", "open": 6989.25, "high": 6990.0, "low": 6988.25, "close": 6989.25, "volume": 1314}, {"time": "2026-01-15 15:13:00-05:00", "open": 6989.0, "high": 6989.5, "low": 6988.0, "close": 6988.75, "volume": 1081}, {"time": "2026-01-15 15:14:00-05:00", "open": 6988.75, "high": 6988.75, "low": 6986.5, "close": 6986.75, "volume": 1296}, {"time": "2026-01-15 15:15:00-05:00", "open": 6986.5, "high": 6987.0, "low": 6984.75, "close": 6986.25, "volume": 3120}, {"time": "2026-01-15 15:16:00-05:00", "open": 6986.0, "high": 6986.75, "low": 6984.25, "close": 6984.25, "volume": 1818}, {"time": "2026-01-15 15:17:00-05:00", "open": 6984.25, "high": 6984.75, "low": 6981.75, "close": 6982.75, "volume": 3737}, {"time": "2026-01-15 15:18:00-05:00", "open": 6982.75, "high": 6984.25, "low": 6982.5, "close": 6983.25, "volume": 2300}, {"time": "2026-01-15 15:19:00-05:00", "open": 6983.25, "high": 6983.5, "low": 6978.75, "close": 6978.75, "volume": 5088}, {"time": "2026-01-15 15:20:00-05:00", "open": 6978.75, "high": 6981.25, "low": 6977.25, "close": 6980.0, "volume": 4940}, {"time": "2026-01-15 15:21:00-05:00", "open": 6980.0, "high": 6980.0, "low": 6974.75, "close": 6978.5, "volume": 4728}, {"time": "2026-01-15 15:22:00-05:00", "open": 6978.5, "high": 6981.25, "low": 6977.25, "close": 6980.5, "volume": 3468}, {"time": "2026-01-15 15:23:00-05:00", "open": 6980.5, "high": 6982.25, "low": 6979.25, "close": 6980.0, "volume": 3312}, {"time": "2026-01-15 15:24:00-05:00", "open": 6980.0, "high": 6980.75, "low": 6978.0, "close": 6978.75, "volume": 2505}, {"time": "2026-01-15 15:25:00-05:00", "open": 6978.75, "high": 6978.75, "low": 6976.25, "close": 6976.75, "volume": 2602}, {"time": "2026-01-15 15:26:00-05:00", "open": 6976.75, "high": 6979.0, "low": 6976.25, "close": 6976.75, "volume": 2157}, {"time": "2026-01-15 15:27:00-05:00", "open": 6977.0, "high": 6978.0, "low": 6976.0, "close": 6976.75, "volume": 2545}, {"time": "2026-01-15 15:28:00-05:00", "open": 6977.0, "high": 6979.75, "low": 6977.0, "close": 6979.0, "volume": 2752}, {"time": "2026-01-15 15:29:00-05:00", "open": 6979.0, "high": 6981.5, "low": 6978.25, "close": 6980.25, "volume": 3631}, {"time": "2026-01-15 15:30:00-05:00", "open": 6980.25, "high": 6980.5, "low": 6977.0, "close": 6979.25, "volume": 4005}, {"time": "2026-01-15 15:31:00-05:00", "open": 6979.25, "high": 6979.75, "low": 6976.75, "close": 6978.25, "volume": 1831}, {"time": "2026-01-15 15:32:00-05:00", "open": 6978.25, "high": 6981.5, "low": 6978.25, "close": 6981.0, "volume": 2165}, {"time": "2026-01-15 15:33:00-05:00", "open": 6981.25, "high": 6981.5, "low": 6979.0, "close": 6979.5, "volume": 2285}, {"time": "2026-01-15 15:34:00-05:00", "open": 6979.5, "high": 6981.0, "low": 6978.25, "close": 6980.5, "volume": 2354}, {"time": "2026-01-15 15:35:00-05:00", "open": 6980.5, "high": 6982.5, "low": 6980.25, "close": 6981.25, "volume": 2121}, {"time": "2026-01-15 15:36:00-05:00", "open": 6981.5, "high": 6984.75, "low": 6979.25, "close": 6979.25, "volume": 3636}, {"time": "2026-01-15 15:37:00-05:00", "open": 6979.5, "high": 6981.0, "low": 6979.0, "close": 6980.0, "volume": 1832}, {"time": "2026-01-15 15:38:00-05:00", "open": 6980.0, "high": 6980.0, "low": 6977.25, "close": 6977.5, "volume": 2593}, {"time": "2026-01-15 15:39:00-05:00", "open": 6977.5, "high": 6979.75, "low": 6976.0, "close": 6979.25, "volume": 3951}, {"time": "2026-01-15 15:40:00-05:00", "open": 6979.25, "high": 6981.0, "low": 6979.0, "close": 6979.5, "volume": 2027}, {"time": "2026-01-15 15:41:00-05:00", "open": 6979.5, "high": 6981.25, "low": 6979.25, "close": 6979.75, "volume": 1613}, {"time": "2026-01-15 15:42:00-05:00", "open": 6979.75, "high": 6982.25, "low": 6979.5, "close": 6981.75, "volume": 1560}, {"time": "2026-01-15 15:43:00-05:00", "open": 6981.75, "high": 6982.5, "low": 6979.25, "close": 6979.25, "volume": 2356}, {"time": "2026-01-15 15:44:00-05:00", "open": 6979.5, "high": 6979.75, "low": 6977.25, "close": 6978.5, "volume": 3490}, {"time": "2026-01-15 15:45:00-05:00", "open": 6978.75, "high": 6980.0, "low": 6977.25, "close": 6979.25, "volume": 2486}, {"time": "2026-01-15 15:46:00-05:00", "open": 6979.25, "high": 6980.5, "low": 6977.75, "close": 6979.5, "volume": 2435}, {"time": "2026-01-15 15:47:00-05:00", "open": 6979.5, "high": 6980.75, "low": 6978.5, "close": 6979.0, "volume": 2175}, {"time": "2026-01-15 15:48:00-05:00", "open": 6979.25, "high": 6979.25, "low": 6977.0, "close": 6977.5, "volume": 1955}, {"time": "2026-01-15 15:49:00-05:00", "open": 6977.5, "high": 6978.25, "low": 6975.75, "close": 6976.75, "volume": 2438}, {"time": "2026-01-15 15:50:00-05:00", "open": 6976.75, "high": 6980.0, "low": 6975.0, "close": 6979.5, "volume": 6599}, {"time": "2026-01-15 15:51:00-05:00", "open": 6979.75, "high": 6981.75, "low": 6979.25, "close": 6980.75, "volume": 3190}, {"time": "2026-01-15 15:52:00-05:00", "open": 6980.5, "high": 6980.75, "low": 6977.25, "close": 6979.0, "volume": 3278}, {"time": "2026-01-15 15:53:00-05:00", "open": 6979.0, "high": 6980.75, "low": 6978.75, "close": 6980.5, "volume": 2300}, {"time": "2026-01-15 15:54:00-05:00", "open": 6980.5, "high": 6981.75, "low": 6977.5, "close": 6981.75, "volume": 5872}, {"time": "2026-01-15 15:55:00-05:00", "open": 6981.75, "high": 6981.75, "low": 6978.5, "close": 6980.25, "volume": 8790}, {"time": "2026-01-15 15:56:00-05:00", "open": 6980.25, "high": 6981.0, "low": 6978.0, "close": 6980.0, "volume": 2920}, {"time": "2026-01-15 15:57:00-05:00", "open": 6980.0, "high": 6981.0, "low": 6979.0, "close": 6979.75, "volume": 2564}, {"time": "2026-01-15 15:58:00-05:00", "open": 6979.75, "high": 6980.0, "low": 6977.75, "close": 6978.5, "volume": 4070}, {"time": "2026-01-15 15:59:00-05:00", "open": 6978.5, "high": 6985.0, "low": 6977.75, "close": 6984.75, "volume": 46135}, {"time": "2026-01-15 16:00:00-05:00", "open": 6984.5, "high": 6986.5, "low": 6983.5, "close": 6984.0, "volume": 13067}, {"time": "2026-01-15 16:01:00-05:00", "open": 6984.25, "high": 6985.0, "low": 6983.5, "close": 6984.5, "volume": 2278}, {"time": "2026-01-15 16:02:00-05:00", "open": 6984.75, "high": 6985.0, "low": 6984.25, "close": 6984.5, "volume": 1030}, {"time": "2026-01-15 16:03:00-05:00", "open": 6984.75, "high": 6985.5, "low": 6984.5, "close": 6985.5, "volume": 1010}, {"time": "2026-01-15 16:04:00-05:00", "open": 6985.25, "high": 6985.75, "low": 6984.75, "close": 6984.75, "volume": 1980}, {"time": "2026-01-15 16:05:00-05:00", "open": 6984.75, "high": 6985.25, "low": 6984.25, "close": 6984.5, "volume": 1105}, {"time": "2026-01-15 16:06:00-05:00", "open": 6984.5, "high": 6984.5, "low": 6983.75, "close": 6984.0, "volume": 1984}, {"time": "2026-01-15 16:07:00-05:00", "open": 6984.0, "high": 6985.25, "low": 6983.75, "close": 6985.0, "volume": 695}, {"time": "2026-01-15 16:08:00-05:00", "open": 6985.0, "high": 6985.25, "low": 6984.75, "close": 6985.0, "volume": 427}, {"time": "2026-01-15 16:09:00-05:00", "open": 6985.0, "high": 6985.0, "low": 6984.25, "close": 6984.25, "volume": 730}, {"time": "2026-01-15 16:10:00-05:00", "open": 6984.5, "high": 6984.75, "low": 6984.0, "close": 6984.25, "volume": 678}, {"time": "2026-01-15 16:11:00-05:00", "open": 6984.25, "high": 6985.0, "low": 6983.5, "close": 6983.5, "volume": 626}, {"time": "2026-01-15 16:12:00-05:00", "open": 6983.5, "high": 6983.75, "low": 6982.5, "close": 6982.5, "volume": 1451}, {"time": "2026-01-15 16:13:00-05:00", "open": 6982.5, "high": 6983.5, "low": 6982.5, "close": 6983.25, "volume": 1011}, {"time": "2026-01-15 16:14:00-05:00", "open": 6983.5, "high": 6983.5, "low": 6981.0, "close": 6981.25, "volume": 1783}, {"time": "2026-01-15 16:15:00-05:00", "open": 6981.25, "high": 6982.75, "low": 6981.25, "close": 6982.5, "volume": 493}, {"time": "2026-01-15 16:16:00-05:00", "open": 6982.5, "high": 6982.75, "low": 6982.0, "close": 6982.5, "volume": 282}, {"time": "2026-01-15 16:17:00-05:00", "open": 6982.5, "high": 6982.75, "low": 6982.0, "close": 6982.25, "volume": 218}, {"time": "2026-01-15 16:18:00-05:00", "open": 6982.5, "high": 6982.5, "low": 6981.5, "close": 6981.75, "volume": 166}, {"time": "2026-01-15 16:19:00-05:00", "open": 6982.0, "high": 6982.0, "low": 6981.25, "close": 6981.5, "volume": 251}, {"time": "2026-01-15 16:20:00-05:00", "open": 6981.5, "high": 6982.5, "low": 6981.25, "close": 6982.5, "volume": 360}, {"time": "2026-01-15 16:21:00-05:00", "open": 6982.5, "high": 6982.5, "low": 6982.0, "close": 6982.5, "volume": 208}, {"time": "2026-01-15 16:22:00-05:00", "open": 6982.75, "high": 6983.0, "low": 6982.0, "close": 6982.0, "volume": 239}, {"time": "2026-01-15 16:23:00-05:00", "open": 6982.0, "high": 6982.5, "low": 6982.0, "close": 6982.0, "volume": 140}, {"time": "2026-01-15 16:24:00-05:00", "open": 6982.0, "high": 6982.5, "low": 6982.0, "close": 6982.25, "volume": 62}, {"time": "2026-01-15 16:25:00-05:00", "open": 6982.5, "high": 6982.5, "low": 6982.0, "close": 6982.0, "volume": 186}, {"time": "2026-01-15 16:26:00-05:00", "open": 6982.0, "high": 6982.0, "low": 6981.75, "close": 6981.75, "volume": 242}, {"time": "2026-01-15 16:27:00-05:00", "open": 6981.5, "high": 6982.0, "low": 6981.5, "close": 6981.75, "volume": 168}, {"time": "2026-01-15 16:28:00-05:00", "open": 6982.0, "high": 6982.0, "low": 6981.5, "close": 6981.75, "volume": 266}, {"time": "2026-01-15 16:29:00-05:00", "open": 6981.75, "high": 6982.0, "low": 6981.5, "close": 6981.75, "volume": 192}, {"time": "2026-01-15 16:30:00-05:00", "open": 6982.0, "high": 6983.0, "low": 6981.75, "close": 6983.0, "volume": 285}, {"time": "2026-01-15 16:31:00-05:00", "open": 6983.0, "high": 6983.0, "low": 6982.25, "close": 6982.5, "volume": 324}, {"time": "2026-01-15 16:32:00-05:00", "open": 6982.25, "high": 6982.5, "low": 6982.0, "close": 6982.25, "volume": 62}, {"time": "2026-01-15 16:33:00-05:00", "open": 6982.0, "high": 6982.25, "low": 6981.5, "close": 6982.0, "volume": 166}, {"time": "2026-01-15 16:34:00-05:00", "open": 6981.75, "high": 6982.25, "low": 6981.75, "close": 6981.75, "volume": 146}, {"time": "2026-01-15 16:35:00-05:00", "open": 6981.75, "high": 6981.75, "low": 6981.0, "close": 6981.0, "volume": 188}, {"time": "2026-01-15 16:36:00-05:00", "open": 6981.0, "high": 6981.5, "low": 6981.0, "close": 6981.5, "volume": 230}, {"time": "2026-01-15 16:37:00-05:00", "open": 6981.75, "high": 6982.0, "low": 6981.5, "close": 6982.0, "volume": 265}, {"time": "2026-01-15 16:38:00-05:00", "open": 6982.25, "high": 6982.5, "low": 6982.0, "close": 6982.5, "volume": 129}, {"time": "2026-01-15 16:39:00-05:00", "open": 6982.5, "high": 6982.5, "low": 6982.25, "close": 6982.25, "volume": 63}, {"time": "2026-01-15 16:40:00-05:00", "open": 6982.25, "high": 6983.5, "low": 6982.25, "close": 6983.25, "volume": 197}, {"time": "2026-01-15 16:41:00-05:00", "open": 6983.25, "high": 6983.5, "low": 6983.0, "close": 6983.0, "volume": 130}, {"time": "2026-01-15 16:42:00-05:00", "open": 6983.0, "high": 6983.25, "low": 6983.0, "close": 6983.25, "volume": 211}, {"time": "2026-01-15 16:43:00-05:00", "open": 6983.25, "high": 6983.5, "low": 6983.0, "close": 6983.0, "volume": 834}, {"time": "2026-01-15 16:44:00-05:00", "open": 6983.25, "high": 6983.25, "low": 6983.0, "close": 6983.25, "volume": 166}, {"time": "2026-01-15 16:45:00-05:00", "open": 6983.25, "high": 6983.5, "low": 6983.0, "close": 6983.25, "volume": 156}, {"time": "2026-01-15 16:46:00-05:00", "open": 6983.0, "high": 6983.5, "low": 6982.75, "close": 6983.0, "volume": 527}, {"time": "2026-01-15 16:47:00-05:00", "open": 6983.25, "high": 6984.0, "low": 6983.0, "close": 6983.5, "volume": 320}, {"time": "2026-01-15 16:48:00-05:00", "open": 6983.5, "high": 6983.5, "low": 6982.75, "close": 6983.25, "volume": 276}, {"time": "2026-01-15 16:49:00-05:00", "open": 6983.25, "high": 6983.5, "low": 6983.0, "close": 6983.25, "volume": 224}, {"time": "2026-01-15 16:50:00-05:00", "open": 6983.25, "high": 6983.25, "low": 6982.5, "close": 6982.75, "volume": 277}, {"time": "2026-01-15 16:51:00-05:00", "open": 6982.75, "high": 6983.0, "low": 6982.75, "close": 6982.75, "volume": 59}, {"time": "2026-01-15 16:52:00-05:00", "open": 6982.75, "high": 6983.0, "low": 6982.75, "close": 6982.75, "volume": 25}, {"time": "2026-01-15 16:53:00-05:00", "open": 6982.75, "high": 6983.5, "low": 6982.75, "close": 6983.25, "volume": 165}, {"time": "2026-01-15 16:54:00-05:00", "open": 6983.5, "high": 6983.5, "low": 6983.0, "close": 6983.0, "volume": 295}, {"time": "2026-01-15 16:55:00-05:00", "open": 6983.0, "high": 6983.5, "low": 6983.0, "close": 6983.5, "volume": 297}, {"time": "2026-01-15 16:56:00-05:00", "open": 6983.5, "high": 6983.75, "low": 6983.5, "close": 6983.5, "volume": 96}, {"time": "2026-01-15 16:57:00-05:00", "open": 6983.75, "high": 6983.75, "low": 6983.5, "close": 6983.5, "volume": 278}, {"time": "2026-01-15 16:58:00-05:00", "open": 6983.75, "high": 6983.75, "low": 6983.5, "close": 6983.5, "volume": 462}, {"time": "2026-01-15 16:59:00-05:00", "open": 6983.5, "high": 6983.75, "low": 6983.5, "close": 6983.5, "volume": 270}, {"time": "2026-01-15 18:00:00-05:00", "open": 6986.75, "high": 6986.75, "low": 6984.0, "close": 6986.0, "volume": 705}, {"time": "2026-01-15 18:01:00-05:00", "open": 6986.0, "high": 6987.0, "low": 6985.25, "close": 6986.25, "volume": 205}, {"time": "2026-01-15 18:02:00-05:00", "open": 6986.25, "high": 6986.5, "low": 6984.5, "close": 6985.0, "volume": 278}, {"time": "2026-01-15 18:03:00-05:00", "open": 6985.0, "high": 6986.0, "low": 6985.0, "close": 6985.75, "volume": 182}, {"time": "2026-01-15 18:04:00-05:00", "open": 6985.5, "high": 6986.0, "low": 6985.5, "close": 6985.75, "volume": 72}, {"time": "2026-01-15 18:05:00-05:00", "open": 6985.75, "high": 6985.75, "low": 6984.5, "close": 6984.5, "volume": 198}, {"time": "2026-01-15 18:06:00-05:00", "open": 6984.75, "high": 6984.75, "low": 6982.75, "close": 6984.25, "volume": 267}, {"time": "2026-01-15 18:07:00-05:00", "open": 6984.0, "high": 6984.5, "low": 6984.0, "close": 6984.5, "volume": 92}, {"time": "2026-01-15 18:08:00-05:00", "open": 6984.75, "high": 6985.0, "low": 6984.25, "close": 6984.5, "volume": 102}, {"time": "2026-01-15 18:09:00-05:00", "open": 6984.5, "high": 6984.5, "low": 6984.25, "close": 6984.5, "volume": 19}, {"time": "2026-01-15 18:10:00-05:00", "open": 6984.75, "high": 6985.5, "low": 6984.75, "close": 6985.25, "volume": 110}, {"time": "2026-01-15 18:11:00-05:00", "open": 6985.25, "high": 6986.0, "low": 6985.25, "close": 6985.25, "volume": 85}, {"time": "2026-01-15 18:12:00-05:00", "open": 6985.5, "high": 6986.25, "low": 6985.5, "close": 6986.25, "volume": 86}, {"time": "2026-01-15 18:13:00-05:00", "open": 6986.5, "high": 6986.75, "low": 6986.25, "close": 6986.25, "volume": 95}, {"time": "2026-01-15 18:14:00-05:00", "open": 6986.25, "high": 6987.5, "low": 6986.0, "close": 6987.25, "volume": 135}, {"time": "2026-01-15 18:15:00-05:00", "open": 6987.25, "high": 6988.25, "low": 6987.0, "close": 6988.0, "volume": 200}, {"time": "2026-01-15 18:16:00-05:00", "open": 6988.0, "high": 6988.0, "low": 6987.0, "close": 6987.5, "volume": 106}, {"time": "2026-01-15 18:17:00-05:00", "open": 6987.75, "high": 6988.0, "low": 6987.25, "close": 6987.25, "volume": 56}, {"time": "2026-01-15 18:18:00-05:00", "open": 6987.0, "high": 6987.5, "low": 6987.0, "close": 6987.25, "volume": 38}, {"time": "2026-01-15 18:19:00-05:00", "open": 6987.5, "high": 6988.25, "low": 6987.25, "close": 6988.0, "volume": 123}, {"time": "2026-01-15 18:20:00-05:00", "open": 6988.0, "high": 6988.5, "low": 6988.0, "close": 6988.5, "volume": 107}, {"time": "2026-01-15 18:21:00-05:00", "open": 6988.25, "high": 6988.5, "low": 6987.0, "close": 6987.25, "volume": 128}, {"time": "2026-01-15 18:22:00-05:00", "open": 6987.0, "high": 6987.5, "low": 6987.0, "close": 6987.5, "volume": 101}, {"time": "2026-01-15 18:23:00-05:00", "open": 6987.25, "high": 6988.75, "low": 6987.25, "close": 6988.25, "volume": 197}, {"time": "2026-01-15 18:24:00-05:00", "open": 6988.25, "high": 6989.25, "low": 6988.0, "close": 6989.0, "volume": 246}, {"time": "2026-01-15 18:25:00-05:00", "open": 6989.0, "high": 6989.0, "low": 6988.0, "close": 6988.75, "volume": 176}, {"time": "2026-01-15 18:26:00-05:00", "open": 6988.5, "high": 6989.5, "low": 6988.5, "close": 6989.25, "volume": 105}, {"time": "2026-01-15 18:27:00-05:00", "open": 6989.25, "high": 6989.25, "low": 6989.0, "close": 6989.25, "volume": 99}, {"time": "2026-01-15 18:28:00-05:00", "open": 6989.0, "high": 6989.0, "low": 6988.5, "close": 6988.5, "volume": 70}, {"time": "2026-01-15 18:29:00-05:00", "open": 6988.5, "high": 6989.25, "low": 6988.5, "close": 6989.0, "volume": 92}, {"time": "2026-01-15 18:30:00-05:00", "open": 6989.25, "high": 6989.5, "low": 6988.5, "close": 6988.75, "volume": 176}, {"time": "2026-01-15 18:31:00-05:00", "open": 6988.75, "high": 6988.75, "low": 6988.0, "close": 6988.25, "volume": 62}, {"time": "2026-01-15 18:32:00-05:00", "open": 6988.5, "high": 6989.25, "low": 6988.5, "close": 6989.0, "volume": 60}, {"time": "2026-01-15 18:33:00-05:00", "open": 6989.25, "high": 6989.25, "low": 6988.5, "close": 6988.5, "volume": 34}, {"time": "2026-01-15 18:34:00-05:00", "open": 6988.5, "high": 6989.0, "low": 6988.5, "close": 6988.5, "volume": 72}, {"time": "2026-01-15 18:35:00-05:00", "open": 6988.5, "high": 6988.75, "low": 6987.25, "close": 6987.5, "volume": 153}, {"time": "2026-01-15 18:36:00-05:00", "open": 6987.75, "high": 6987.75, "low": 6986.25, "close": 6986.5, "volume": 243}, {"time": "2026-01-15 18:37:00-05:00", "open": 6986.75, "high": 6987.0, "low": 6986.75, "close": 6986.75, "volume": 73}, {"time": "2026-01-15 18:38:00-05:00", "open": 6987.0, "high": 6987.25, "low": 6986.5, "close": 6986.5, "volume": 84}, {"time": "2026-01-15 18:39:00-05:00", "open": 6986.75, "high": 6987.5, "low": 6986.75, "close": 6987.5, "volume": 82}, {"time": "2026-01-15 18:40:00-05:00", "open": 6987.5, "high": 6987.5, "low": 6987.0, "close": 6987.25, "volume": 43}, {"time": "2026-01-15 18:41:00-05:00", "open": 6987.0, "high": 6987.0, "low": 6986.75, "close": 6986.75, "volume": 47}, {"time": "2026-01-15 18:42:00-05:00", "open": 6986.75, "high": 6987.0, "low": 6986.75, "close": 6986.75, "volume": 62}, {"time": "2026-01-15 18:43:00-05:00", "open": 6987.0, "high": 6987.25, "low": 6987.0, "close": 6987.0, "volume": 30}, {"time": "2026-01-15 18:44:00-05:00", "open": 6987.25, "high": 6987.75, "low": 6987.25, "close": 6987.5, "volume": 42}, {"time": "2026-01-15 18:45:00-05:00", "open": 6987.75, "high": 6987.75, "low": 6987.0, "close": 6987.75, "volume": 69}, {"time": "2026-01-15 18:46:00-05:00", "open": 6987.75, "high": 6988.0, "low": 6987.5, "close": 6987.75, "volume": 74}, {"time": "2026-01-15 18:47:00-05:00", "open": 6987.75, "high": 6988.5, "low": 6987.75, "close": 6988.25, "volume": 63}, {"time": "2026-01-15 18:48:00-05:00", "open": 6988.5, "high": 6988.75, "low": 6988.25, "close": 6988.5, "volume": 70}, {"time": "2026-01-15 18:49:00-05:00", "open": 6988.5, "high": 6989.5, "low": 6988.5, "close": 6989.5, "volume": 79}, {"time": "2026-01-15 18:50:00-05:00", "open": 6989.25, "high": 6989.5, "low": 6988.75, "close": 6989.0, "volume": 55}, {"time": "2026-01-15 18:51:00-05:00", "open": 6989.0, "high": 6989.25, "low": 6988.75, "close": 6989.25, "volume": 22}, {"time": "2026-01-15 18:52:00-05:00", "open": 6989.25, "high": 6989.5, "low": 6989.25, "close": 6989.5, "volume": 43}, {"time": "2026-01-15 18:53:00-05:00", "open": 6989.25, "high": 6990.0, "low": 6989.25, "close": 6989.75, "volume": 82}, {"time": "2026-01-15 18:54:00-05:00", "open": 6989.75, "high": 6990.75, "low": 6989.75, "close": 6990.75, "volume": 131}, {"time": "2026-01-15 18:55:00-05:00", "open": 6990.75, "high": 6991.0, "low": 6990.25, "close": 6990.75, "volume": 125}, {"time": "2026-01-15 18:56:00-05:00", "open": 6990.5, "high": 6990.5, "low": 6989.5, "close": 6989.75, "volume": 249}, {"time": "2026-01-15 18:57:00-05:00", "open": 6989.75, "high": 6989.75, "low": 6989.25, "close": 6989.5, "volume": 46}, {"time": "2026-01-15 18:58:00-05:00", "open": 6989.75, "high": 6989.75, "low": 6989.25, "close": 6989.5, "volume": 78}, {"time": "2026-01-15 18:59:00-05:00", "open": 6989.75, "high": 6990.0, "low": 6989.75, "close": 6989.75, "volume": 65}], "morning_heatmap": [{"strike": 6750.0, "mm_total": -158759648.0, "mm_0dte": 22968984.0, "cust_total": 73403876.0}, {"strike": 6755.0, "mm_total": -104422896.0, "mm_0dte": -1502031.5, "cust_total": 137912406.0}, {"strike": 6760.0, "mm_total": 78875688.0, "mm_0dte": 19741046.0, "cust_total": -111189766.0}, {"strike": 6765.0, "mm_total": 15193094.0, "mm_0dte": 865946.06, "cust_total": 2557680.75}, {"strike": 6770.0, "mm_total": 11474752.0, "mm_0dte": 197676240.0, "cust_total": 16001392.0}, {"strike": 6775.0, "mm_total": 94955072.0, "mm_0dte": 150603680.0, "cust_total": 5432432.0}, {"strike": 6780.0, "mm_total": 254018368.0, "mm_0dte": 32840856.0, "cust_total": -106909841.0}, {"strike": 6785.0, "mm_total": 571907456.0, "mm_0dte": 205110528.0, "cust_total": -450436064.0}, {"strike": 6790.0, "mm_total": -128468520.0, "mm_0dte": -9503090.0, "cust_total": 178348978.0}, {"strike": 6795.0, "mm_total": -96658288.0, "mm_0dte": 18488900.0, "cust_total": 131290444.0}, {"strike": 6800.0, "mm_total": -290180832.0, "mm_0dte": -18857908.0, "cust_total": -163594448.0}, {"strike": 6805.0, "mm_total": 156396848.0, "mm_0dte": 30191336.0, "cust_total": -106602554.0}, {"strike": 6810.0, "mm_total": 142920608.0, "mm_0dte": -10331352.0, "cust_total": -108589551.0}, {"strike": 6815.0, "mm_total": 79656000.0, "mm_0dte": 2402794.75, "cust_total": 24845017.0}, {"strike": 6820.0, "mm_total": 650750208.0, "mm_0dte": 26865968.0, "cust_total": -589591452.0}, {"strike": 6825.0, "mm_total": -737964928.0, "mm_0dte": -46188588.0, "cust_total": 745935010.0}, {"strike": 6830.0, "mm_total": -199270976.0, "mm_0dte": -6886461.0, "cust_total": 67526804.5}, {"strike": 6835.0, "mm_total": 125739024.0, "mm_0dte": 63392816.0, "cust_total": -145677748.0}, {"strike": 6840.0, "mm_total": 312182848.0, "mm_0dte": 28404622.0, "cust_total": -240088402.0}, {"strike": 6845.0, "mm_total": -64125280.0, "mm_0dte": -53311048.0, "cust_total": 145670244.0}, {"strike": 6850.0, "mm_total": -809650816.0, "mm_0dte": 83183112.0, "cust_total": 291547968.0}, {"strike": 6855.0, "mm_total": 125815472.0, "mm_0dte": 29835888.0, "cust_total": -80733234.0}, {"strike": 6860.0, "mm_total": 225538096.0, "mm_0dte": -47190416.0, "cust_total": -305770446.0}, {"strike": 6865.0, "mm_total": -194113536.0, "mm_0dte": -196085.61, "cust_total": 74125606.31}, {"strike": 6870.0, "mm_total": 597400704.0, "mm_0dte": 86358344.0, "cust_total": -40490956.0}, {"strike": 6875.0, "mm_total": -200445248.0, "mm_0dte": -105803600.0, "cust_total": 210190192.0}, {"strike": 6880.0, "mm_total": 303858688.0, "mm_0dte": 19916486.0, "cust_total": -332142104.0}, {"strike": 6885.0, "mm_total": 294279520.0, "mm_0dte": 78755240.0, "cust_total": -294916856.0}, {"strike": 6890.0, "mm_total": -24171260.0, "mm_0dte": 31508576.0, "cust_total": 220162604.0}, {"strike": 6895.0, "mm_total": -337320512.0, "mm_0dte": -61776576.0, "cust_total": -27468144.0}, {"strike": 6900.0, "mm_total": 1966225792.0, "mm_0dte": 178500496.0, "cust_total": -1526250800.0}, {"strike": 6905.0, "mm_total": -670209280.0, "mm_0dte": -347124768.0, "cust_total": 465529632.0}, {"strike": 6910.0, "mm_total": -201038016.0, "mm_0dte": 67229368.0, "cust_total": -140760216.0}, {"strike": 6915.0, "mm_total": 1516168448.0, "mm_0dte": 291696992.0, "cust_total": -407047960.0}, {"strike": 6920.0, "mm_total": 231568032.0, "mm_0dte": -375127904.0, "cust_total": -349336864.0}, {"strike": 6925.0, "mm_total": 366871680.0, "mm_0dte": 138332576.0, "cust_total": -668539640.0}, {"strike": 6930.0, "mm_total": -889502848.0, "mm_0dte": 512875872.0, "cust_total": 1014203776.0}, {"strike": 6935.0, "mm_total": 1436168192.0, "mm_0dte": 64224360.0, "cust_total": -270658836.0}, {"strike": 6940.0, "mm_total": -95360176.0, "mm_0dte": -194508272.0, "cust_total": -172845888.0}, {"strike": 6945.0, "mm_total": 525867936.0, "mm_0dte": 223913536.0, "cust_total": -644036416.0}, {"strike": 6950.0, "mm_total": 466199744.0, "mm_0dte": -139310352.0, "cust_total": -1457862480.0}, {"strike": 6955.0, "mm_total": 197950960.0, "mm_0dte": -94545456.0, "cust_total": -368015260.0}, {"strike": 6960.0, "mm_total": -1929568512.0, "mm_0dte": -708306304.0, "cust_total": 1065733568.0}, {"strike": 6965.0, "mm_total": 318480128.0, "mm_0dte": 164600528.0, "cust_total": 29306025.0}, {"strike": 6970.0, "mm_total": 177851136.0, "mm_0dte": 1698962.25, "cust_total": -276359365.5}, {"strike": 6975.0, "mm_total": 418796928.0, "mm_0dte": 798132864.0, "cust_total": -108408968.0}, {"strike": 6980.0, "mm_total": 438163136.0, "mm_0dte": 36906328.0, "cust_total": -74421016.0}, {"strike": 6985.0, "mm_total": 169481312.0, "mm_0dte": -26045836.0, "cust_total": -293049696.0}, {"strike": 6990.0, "mm_total": 610831296.0, "mm_0dte": 378653440.0, "cust_total": -517212560.0}, {"strike": 6995.0, "mm_total": -393263104.0, "mm_0dte": 19123632.0, "cust_total": 553446480.0}, {"strike": 7000.0, "mm_total": 1420431104.0, "mm_0dte": -3930278.0, "cust_total": -142730688.0}, {"strike": 7005.0, "mm_total": 139631376.0, "mm_0dte": 47007500.0, "cust_total": -99842544.0}, {"strike": 7010.0, "mm_total": -57878708.0, "mm_0dte": 36136116.0, "cust_total": 302067223.0}, {"strike": 7015.0, "mm_total": -331842880.0, "mm_0dte": -15417445.0, "cust_total": 94892358.0}, {"strike": 7020.0, "mm_total": 389410368.0, "mm_0dte": 46782012.0, "cust_total": -311609172.0}, {"strike": 7025.0, "mm_total": 758625280.0, "mm_0dte": 291531840.0, "cust_total": -601000320.0}, {"strike": 7030.0, "mm_total": -203670576.0, "mm_0dte": -9719755.0, "cust_total": 124733038.5}, {"strike": 7035.0, "mm_total": 940378048.0, "mm_0dte": -4483790.0, "cust_total": -103941423.13}, {"strike": 7040.0, "mm_total": 234036096.0, "mm_0dte": 45130184.0, "cust_total": -140021676.0}, {"strike": 7045.0, "mm_total": 113105928.0, "mm_0dte": -12686999.0, "cust_total": -67589338.0}, {"strike": 7050.0, "mm_total": 840452608.0, "mm_0dte": 1781665.38, "cust_total": -527589778.0}, {"strike": 7055.0, "mm_total": 409301376.0, "mm_0dte": 4764660.5, "cust_total": -344079752.38}, {"strike": 7060.0, "mm_total": 631180992.0, "mm_0dte": 112156760.0, "cust_total": -292337160.0}, {"strike": 7065.0, "mm_total": 443528992.0, "mm_0dte": 4071021.0, "cust_total": -13707379.0}, {"strike": 7070.0, "mm_total": 90203944.0, "mm_0dte": 1129094.88, "cust_total": 255744547.88}, {"strike": 7075.0, "mm_total": 428072448.0, "mm_0dte": 120395.52, "cust_total": -188883931.88}, {"strike": 7080.0, "mm_total": 84230056.0, "mm_0dte": 1939982.38, "cust_total": -33364535.0}, {"strike": 7085.0, "mm_total": 67483032.0, "mm_0dte": 880438.94, "cust_total": -6667137.74}, {"strike": 7090.0, "mm_total": 22624686.0, "mm_0dte": 940368.94, "cust_total": 38880467.48}, {"strike": 7095.0, "mm_total": 298022272.0, "mm_0dte": -4852588.5, "cust_total": 16416985.5}, {"strike": 7100.0, "mm_total": 46135616.0, "mm_0dte": 81137.97, "cust_total": 314875003.69}, {"strike": 7105.0, "mm_total": 86844712.0, "mm_0dte": 40204.97, "cust_total": -49588870.16}, {"strike": 7110.0, "mm_total": 23048742.0, "mm_0dte": 49853.36, "cust_total": 53690176.7}, {"strike": 7115.0, "mm_total": 18691128.0, "mm_0dte": 14875.5, "cust_total": -2651513.44}, {"strike": 7120.0, "mm_total": -15359049.0, "mm_0dte": -43635.03, "cust_total": 102108732.88}, {"strike": 7125.0, "mm_total": 243685408.0, "mm_0dte": -51332.51, "cust_total": -262210077.8}, {"strike": 7130.0, "mm_total": -2271279.0, "mm_0dte": 5701.04, "cust_total": -5141582.44}, {"strike": 7135.0, "mm_total": 20912220.0, "mm_0dte": -198570.77, "cust_total": 513169.19}, {"strike": 7140.0, "mm_total": -1078944.62, "mm_0dte": -674.54, "cust_total": 43173580.0}, {"strike": 7145.0, "mm_total": 88658632.0, "mm_0dte": 80.68, "cust_total": -86177441.59}, {"strike": 7150.0, "mm_total": -200324656.0, "mm_0dte": -232.99, "cust_total": 477199121.04}, {"strike": 7155.0, "mm_total": 516451296.0, "mm_0dte": 76.79, "cust_total": -1504974656.97}, {"strike": 7160.0, "mm_total": -24786628.0, "mm_0dte": 15.81, "cust_total": 39602342.66}, {"strike": 7165.0, "mm_total": 26314156.0, "mm_0dte": 5.56, "cust_total": -2271578.6}], "afternoon_heatmap": [{"strike": 6750.0, "mm_total": -235706816.0, "mm_0dte": 0.0, "cust_total": 96404208.0}, {"strike": 6755.0, "mm_total": -131356944.0, "mm_0dte": 0.0, "cust_total": 137517936.0}, {"strike": 6760.0, "mm_total": 45236972.0, "mm_0dte": 0.0, "cust_total": -85618872.0}, {"strike": 6765.0, "mm_total": 26156572.0, "mm_0dte": 0.0, "cust_total": -15052448.0}, {"strike": 6770.0, "mm_total": -215049984.0, "mm_0dte": 0.0, "cust_total": 214192432.0}, {"strike": 6775.0, "mm_total": 97623720.0, "mm_0dte": 0.0, "cust_total": -80375344.0}, {"strike": 6780.0, "mm_total": -270149408.0, "mm_0dte": 0.0, "cust_total": 328524544.0}, {"strike": 6785.0, "mm_total": 131763912.0, "mm_0dte": 0.0, "cust_total": -84551352.0}, {"strike": 6790.0, "mm_total": 137656400.0, "mm_0dte": 0.0, "cust_total": -105697248.0}, {"strike": 6795.0, "mm_total": -71420288.0, "mm_0dte": 0.0, "cust_total": 102770192.0}, {"strike": 6800.0, "mm_total": -266992352.0, "mm_0dte": 0.0, "cust_total": -166163696.0}, {"strike": 6805.0, "mm_total": 56204772.0, "mm_0dte": 0.0, "cust_total": -19898548.0}, {"strike": 6810.0, "mm_total": 87205160.0, "mm_0dte": 0.0, "cust_total": -44669008.0}, {"strike": 6815.0, "mm_total": 368572224.0, "mm_0dte": 0.0, "cust_total": -315676544.0}, {"strike": 6820.0, "mm_total": 158062064.0, "mm_0dte": 0.0, "cust_total": -107161928.0}, {"strike": 6825.0, "mm_total": -15690496.0, "mm_0dte": 0.0, "cust_total": -6637305.5}, {"strike": 6830.0, "mm_total": -135483008.0, "mm_0dte": 0.0, "cust_total": 88683512.0}, {"strike": 6835.0, "mm_total": 48972284.0, "mm_0dte": 0.0, "cust_total": -27401342.0}, {"strike": 6840.0, "mm_total": -397523808.0, "mm_0dte": 0.0, "cust_total": 428430880.0}, {"strike": 6845.0, "mm_total": -147750000.0, "mm_0dte": 0.0, "cust_total": 164980912.0}, {"strike": 6850.0, "mm_total": -1224929408.0, "mm_0dte": 0.0, "cust_total": 727388096.0}, {"strike": 6855.0, "mm_total": 435400448.0, "mm_0dte": 0.0, "cust_total": -434160096.0}, {"strike": 6860.0, "mm_total": 299414368.0, "mm_0dte": 0.0, "cust_total": -302195520.0}, {"strike": 6865.0, "mm_total": -148765424.0, "mm_0dte": 0.0, "cust_total": 98859048.0}, {"strike": 6870.0, "mm_total": 744054272.0, "mm_0dte": 0.0, "cust_total": -192737984.0}, {"strike": 6875.0, "mm_total": -481832160.0, "mm_0dte": 0.0, "cust_total": 424551360.0}, {"strike": 6880.0, "mm_total": 395894112.0, "mm_0dte": 0.0, "cust_total": -297033664.0}, {"strike": 6885.0, "mm_total": 371223392.0, "mm_0dte": 0.0, "cust_total": -357772672.0}, {"strike": 6890.0, "mm_total": -273132832.0, "mm_0dte": 0.0, "cust_total": 508184192.0}, {"strike": 6895.0, "mm_total": -1272889.5, "mm_0dte": 0.0, "cust_total": 18710594.0}, {"strike": 6900.0, "mm_total": 1990888320.0, "mm_0dte": 0.0, "cust_total": -1347580928.0}, {"strike": 6905.0, "mm_total": 40605144.0, "mm_0dte": 0.0, "cust_total": -134195408.0}, {"strike": 6910.0, "mm_total": -117715496.0, "mm_0dte": 0.0, "cust_total": -135977840.0}, {"strike": 6915.0, "mm_total": 866881600.0, "mm_0dte": 0.0, "cust_total": 82999880.0}, {"strike": 6920.0, "mm_total": 402164896.0, "mm_0dte": 0.0, "cust_total": -519206208.0}, {"strike": 6925.0, "mm_total": 239795280.0, "mm_0dte": 0.0, "cust_total": -750168128.0}, {"strike": 6930.0, "mm_total": -1906366592.0, "mm_0dte": 0.0, "cust_total": 2445211904.0}, {"strike": 6935.0, "mm_total": 1544262912.0, "mm_0dte": 0.0, "cust_total": -408825888.0}, {"strike": 6940.0, "mm_total": -111541600.0, "mm_0dte": 0.0, "cust_total": -17677042.0}, {"strike": 6945.0, "mm_total": 306707840.0, "mm_0dte": 0.0, "cust_total": -984830336.0}, {"strike": 6950.0, "mm_total": 1724104064.0, "mm_0dte": 0.0, "cust_total": -2327044352.0}, {"strike": 6955.0, "mm_total": 322884928.0, "mm_0dte": 0.0, "cust_total": -354218592.0}, {"strike": 6960.0, "mm_total": -519058560.0, "mm_0dte": 0.0, "cust_total": -271190560.0}, {"strike": 6965.0, "mm_total": 226871216.0, "mm_0dte": 0.0, "cust_total": -214084256.0}, {"strike": 6970.0, "mm_total": -335992448.0, "mm_0dte": 0.0, "cust_total": -40923468.0}, {"strike": 6975.0, "mm_total": -975316800.0, "mm_0dte": 0.0, "cust_total": -56089828.0}, {"strike": 6980.0, "mm_total": -100803544.0, "mm_0dte": 0.0, "cust_total": -3476701.75}, {"strike": 6985.0, "mm_total": 319071392.0, "mm_0dte": 0.0, "cust_total": -426886432.0}, {"strike": 6990.0, "mm_total": 1984730.75, "mm_0dte": 0.0, "cust_total": 123258456.0}, {"strike": 6995.0, "mm_total": -538433088.0, "mm_0dte": 0.0, "cust_total": 454379552.0}, {"strike": 7000.0, "mm_total": 2001210240.0, "mm_0dte": 0.0, "cust_total": -730492608.0}, {"strike": 7005.0, "mm_total": 229181120.0, "mm_0dte": 0.0, "cust_total": -183346080.0}, {"strike": 7010.0, "mm_total": -343590848.0, "mm_0dte": 0.0, "cust_total": 391840896.0}, {"strike": 7015.0, "mm_total": -57002268.0, "mm_0dte": 0.0, "cust_total": -63247176.0}, {"strike": 7020.0, "mm_total": 321381952.0, "mm_0dte": 0.0, "cust_total": -217739088.0}, {"strike": 7025.0, "mm_total": 128926704.0, "mm_0dte": 0.0, "cust_total": 8730757.0}, {"strike": 7030.0, "mm_total": -71121888.0, "mm_0dte": 0.0, "cust_total": 78677208.0}, {"strike": 7035.0, "mm_total": 1112744192.0, "mm_0dte": 0.0, "cust_total": -171918480.0}, {"strike": 7040.0, "mm_total": 289023904.0, "mm_0dte": 0.0, "cust_total": -228973440.0}, {"strike": 7045.0, "mm_total": 102642480.0, "mm_0dte": 0.0, "cust_total": -53701728.0}, {"strike": 7050.0, "mm_total": 340944960.0, "mm_0dte": 0.0, "cust_total": -201078816.0}, {"strike": 7055.0, "mm_total": 404891840.0, "mm_0dte": 0.0, "cust_total": -348338944.0}, {"strike": 7060.0, "mm_total": 484330080.0, "mm_0dte": 0.0, "cust_total": -81875552.0}, {"strike": 7065.0, "mm_total": 552337920.0, "mm_0dte": 0.0, "cust_total": -24091474.0}, {"strike": 7070.0, "mm_total": 314538592.0, "mm_0dte": 0.0, "cust_total": 67532008.0}, {"strike": 7075.0, "mm_total": 662234112.0, "mm_0dte": 0.0, "cust_total": -134186976.0}, {"strike": 7080.0, "mm_total": 131952480.0, "mm_0dte": 0.0, "cust_total": -84189888.0}, {"strike": 7085.0, "mm_total": -6401031.0, "mm_0dte": 0.0, "cust_total": 54864508.0}, {"strike": 7090.0, "mm_total": 80450808.0, "mm_0dte": 0.0, "cust_total": -28122664.0}, {"strike": 7095.0, "mm_total": 420352672.0, "mm_0dte": 0.0, "cust_total": -103627824.0}, {"strike": 7100.0, "mm_total": -57381624.0, "mm_0dte": 0.0, "cust_total": 537142528.0}, {"strike": 7105.0, "mm_total": 70186600.0, "mm_0dte": 0.0, "cust_total": -40434488.0}, {"strike": 7110.0, "mm_total": -27739352.0, "mm_0dte": 0.0, "cust_total": 124855888.0}, {"strike": 7115.0, "mm_total": 18032004.0, "mm_0dte": 0.0, "cust_total": -3705790.75}, {"strike": 7120.0, "mm_total": -22410944.0, "mm_0dte": 0.0, "cust_total": 111712304.0}, {"strike": 7125.0, "mm_total": 297912320.0, "mm_0dte": 0.0, "cust_total": -265980208.0}, {"strike": 7130.0, "mm_total": 66852584.0, "mm_0dte": 0.0, "cust_total": -78329368.0}, {"strike": 7135.0, "mm_total": 23621248.0, "mm_0dte": 0.0, "cust_total": -2249580.5}, {"strike": 7140.0, "mm_total": 8488208.0, "mm_0dte": 0.0, "cust_total": 37197756.0}, {"strike": 7145.0, "mm_total": 88107248.0, "mm_0dte": 0.0, "cust_total": -86652400.0}, {"strike": 7150.0, "mm_total": -218384304.0, "mm_0dte": 0.0, "cust_total": 475882528.0}, {"strike": 7155.0, "mm_total": 599224448.0, "mm_0dte": 0.0, "cust_total": -1553215872.0}, {"strike": 7160.0, "mm_total": -25992738.0, "mm_0dte": 0.0, "cust_total": 44625012.0}, {"strike": 7165.0, "mm_total": 30827944.0, "mm_0dte": 0.0, "cust_total": -3156051.25}]}