{"date": "2026-01-16", "day_return": -0.00268, "gamma_snapshots": [{"spot": 6957.5, "neg_center": 6944.72021484375, "neg_center_dist": -0.0018400000408291817, "pos_center": 6984.97021484375, "pos_center_dist": 0.003949999809265137, "neg_asym": -0.22300000488758087, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2026-01-16 01:50:00-05:00"}, {"spot": 6957.5, "neg_center": 6943.43994140625, "neg_center_dist": -0.0020200000144541264, "pos_center": 6983.66015625, "pos_center_dist": 0.003759999992325902, "neg_asym": -0.2069000005722046, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": 0.016100000590085983, "neg_asym_shift_from_morning": 0.016100000590085983, "time": "2026-01-16 02:00:00-05:00"}, {"spot": 6957.5, "neg_center": 6945.16015625, "neg_center_dist": -0.001769999973475933, "pos_center": 6984.9501953125, "pos_center_dist": 0.00394000019878149, "neg_asym": -0.22990000247955322, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": -0.023000000044703484, "neg_asym_shift_from_morning": -0.006899999920278788, "time": "2026-01-16 02:10:00-05:00"}, {"spot": 6957.5, "neg_center": 6944.27001953125, "neg_center_dist": -0.0019000000320374966, "pos_center": 6984.240234375, "pos_center_dist": 0.0038399999029934406, "neg_asym": -0.22010000050067902, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": 0.009800000116229057, "neg_asym_shift_from_morning": 0.002899999963119626, "time": "2026-01-16 02:20:00-05:00"}, {"spot": 6957.5, "neg_center": 6943.9599609375, "neg_center_dist": -0.0019499999471008778, "pos_center": 6984.0, "pos_center_dist": 0.003809999907389283, "neg_asym": -0.21240000426769257, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": 0.007699999958276749, "neg_asym_shift_from_morning": 0.010599999688565731, "time": "2026-01-16 02:30:00-05:00"}, {"spot": 6957.5, "neg_center": 6943.740234375, "neg_center_dist": -0.001979999942705035, "pos_center": 6983.330078125, "pos_center_dist": 0.003710000077262521, "neg_asym": -0.21359999477863312, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": -0.0012000000569969416, "neg_asym_shift_from_morning": 0.009399999864399433, "time": "2026-01-16 02:40:00-05:00"}, {"spot": 6957.5, "neg_center": 6946.0, "neg_center_dist": -0.0016499999910593033, "pos_center": 6986.56982421875, "pos_center_dist": 0.00418000016361475, "neg_asym": -0.2468000054359436, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": -0.03319999948143959, "neg_asym_shift_from_morning": -0.023800000548362732, "time": "2026-01-16 02:50:00-05:00"}, {"spot": 6957.5, "neg_center": 6946.97021484375, "neg_center_dist": -0.001509999972768128, "pos_center": 6987.2001953125, "pos_center_dist": 0.004269999917596579, "neg_asym": -0.25589999556541443, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": -0.009100000374019146, "neg_asym_shift_from_morning": -0.03290000185370445, "time": "2026-01-16 03:00:00-05:00"}, {"spot": 6957.5, "neg_center": 6945.669921875, "neg_center_dist": -0.0017000000225380063, "pos_center": 6986.64013671875, "pos_center_dist": 0.004189999774098396, "neg_asym": -0.23409999907016754, "n_neg_strikes": 34, "n_pos_strikes": 50, "neg_asym_shift": 0.021800000220537186, "neg_asym_shift_from_morning": -0.011099999770522118, "time": "2026-01-16 03:10:00-05:00"}, {"spot": 6957.5, "neg_center": 6941.16015625, "neg_center_dist": -0.0023499999660998583, "pos_center": 6981.97021484375, "pos_center_dist": 0.0035200000274926424, "neg_asym": -0.16940000653266907, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": 0.06469999998807907, "neg_asym_shift_from_morning": 0.053599998354911804, "time": "2026-01-16 03:20:00-05:00"}, {"spot": 6957.5, "neg_center": 6941.52001953125, "neg_center_dist": -0.002300000051036477, "pos_center": 6983.33984375, "pos_center_dist": 0.003710000077262521, "neg_asym": -0.17419999837875366, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": -0.004800000227987766, "neg_asym_shift_from_morning": 0.04879999905824661, "time": "2026-01-16 03:30:00-05:00"}, {"spot": 6957.5, "neg_center": 6938.8798828125, "neg_center_dist": -0.00267999991774559, "pos_center": 6980.52978515625, "pos_center_dist": 0.0033100000582635403, "neg_asym": -0.12720000743865967, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": 0.04699999839067459, "neg_asym_shift_from_morning": 0.0957999974489212, "time": "2026-01-16 03:40:00-05:00"}, {"spot": 6957.5, "neg_center": 6941.580078125, "neg_center_dist": -0.0022899999748915434, "pos_center": 6984.22998046875, "pos_center_dist": 0.0038399999029934406, "neg_asym": -0.1559000015258789, "n_neg_strikes": 34, "n_pos_strikes": 50, "neg_asym_shift": -0.028699999675154686, "neg_asym_shift_from_morning": 0.06710000336170197, "time": "2026-01-16 03:50:00-05:00"}, {"spot": 6957.5, "neg_center": 6943.43994140625, "neg_center_dist": -0.0020200000144541264, "pos_center": 6985.08984375, "pos_center_dist": 0.003969999961555004, "neg_asym": -0.1875, "n_neg_strikes": 34, "n_pos_strikes": 50, "neg_asym_shift": -0.031599998474121094, "neg_asym_shift_from_morning": 0.03550000116229057, "time": "2026-01-16 04:00:00-05:00"}, {"spot": 6957.5, "neg_center": 6943.56982421875, "neg_center_dist": -0.0020000000949949026, "pos_center": 6985.77001953125, "pos_center_dist": 0.00406000018119812, "neg_asym": -0.18790000677108765, "n_neg_strikes": 34, "n_pos_strikes": 50, "neg_asym_shift": -0.00039999998989515007, "neg_asym_shift_from_morning": 0.035100001841783524, "time": "2026-01-16 04:10:00-05:00"}, {"spot": 6957.5, "neg_center": 6940.68994140625, "neg_center_dist": -0.002420000033453107, "pos_center": 6982.490234375, "pos_center_dist": 0.003590000094845891, "neg_asym": -0.1485999971628189, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": 0.03929999843239784, "neg_asym_shift_from_morning": 0.07440000027418137, "time": "2026-01-16 04:20:00-05:00"}, {"spot": 6957.5, "neg_center": 6943.25, "neg_center_dist": -0.002050000010058284, "pos_center": 6985.240234375, "pos_center_dist": 0.0039900001138448715, "neg_asym": -0.19349999725818634, "n_neg_strikes": 34, "n_pos_strikes": 50, "neg_asym_shift": -0.04490000009536743, "neg_asym_shift_from_morning": 0.029500000178813934, "time": "2026-01-16 04:30:00-05:00"}, {"spot": 6957.5, "neg_center": 6940.990234375, "neg_center_dist": -0.002369999885559082, "pos_center": 6982.3701171875, "pos_center_dist": 0.0035699999425560236, "neg_asym": -0.1624000072479248, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": 0.031099999323487282, "neg_asym_shift_from_morning": 0.060600001364946365, "time": "2026-01-16 04:40:00-05:00"}, {"spot": 6957.5, "neg_center": 6940.39990234375, "neg_center_dist": -0.002460000105202198, "pos_center": 6982.68017578125, "pos_center_dist": 0.0036200000904500484, "neg_asym": -0.1551000028848648, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": 0.007300000172108412, "neg_asym_shift_from_morning": 0.06790000200271606, "time": "2026-01-16 04:50:00-05:00"}, {"spot": 6957.5, "neg_center": 6939.39990234375, "neg_center_dist": -0.0026000000070780516, "pos_center": 6982.27978515625, "pos_center_dist": 0.0035600000992417336, "neg_asym": -0.13439999520778656, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": 0.02070000022649765, "neg_asym_shift_from_morning": 0.08860000222921371, "time": "2026-01-16 05:00:00-05:00"}, {"spot": 6957.5, "neg_center": 6940.72021484375, "neg_center_dist": -0.002409999957308173, "pos_center": 6985.10986328125, "pos_center_dist": 0.003969999961555004, "neg_asym": -0.1395999938249588, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": -0.005200000014156103, "neg_asym_shift_from_morning": 0.08340000361204147, "time": "2026-01-16 05:10:00-05:00"}, {"spot": 6957.5, "neg_center": 6940.3798828125, "neg_center_dist": -0.002460000105202198, "pos_center": 6984.27978515625, "pos_center_dist": 0.0038499999791383743, "neg_asym": -0.13289999961853027, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": 0.0066999997943639755, "neg_asym_shift_from_morning": 0.09009999781847, "time": "2026-01-16 05:20:00-05:00"}, {"spot": 6957.5, "neg_center": 6941.56982421875, "neg_center_dist": -0.0022899999748915434, "pos_center": 6987.009765625, "pos_center_dist": 0.004240000154823065, "neg_asym": -0.1460999995470047, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": -0.013199999928474426, "neg_asym_shift_from_morning": 0.07689999788999557, "time": "2026-01-16 05:30:00-05:00"}, {"spot": 6957.5, "neg_center": 6942.27001953125, "neg_center_dist": -0.0021899999119341373, "pos_center": 6985.9501953125, "pos_center_dist": 0.004089999943971634, "neg_asym": -0.1680999994277954, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": -0.02199999988079071, "neg_asym_shift_from_morning": 0.05490000173449516, "time": "2026-01-16 05:40:00-05:00"}, {"spot": 6957.5, "neg_center": 6941.080078125, "neg_center_dist": -0.002360000042244792, "pos_center": 6984.31982421875, "pos_center_dist": 0.0038499999791383743, "neg_asym": -0.14659999310970306, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": 0.0215000007301569, "neg_asym_shift_from_morning": 0.07639999687671661, "time": "2026-01-16 05:50:00-05:00"}, {"spot": 6957.5, "neg_center": 6940.60009765625, "neg_center_dist": -0.0024300001095980406, "pos_center": 6983.7099609375, "pos_center_dist": 0.0037700000684708357, "neg_asym": -0.14380000531673431, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": 0.00279999990016222, "neg_asym_shift_from_morning": 0.07919999957084656, "time": "2026-01-16 06:00:00-05:00"}, {"spot": 6957.5, "neg_center": 6940.75, "neg_center_dist": -0.002409999957308173, "pos_center": 6985.85986328125, "pos_center_dist": 0.0040799998678267, "neg_asym": -0.14380000531673431, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": 0.0, "neg_asym_shift_from_morning": 0.07919999957084656, "time": "2026-01-16 06:10:00-05:00"}, {"spot": 6957.5, "neg_center": 6942.81005859375, "neg_center_dist": -0.0021100000012665987, "pos_center": 6986.33984375, "pos_center_dist": 0.004149999935179949, "neg_asym": -0.1776999980211258, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": -0.033900000154972076, "neg_asym_shift_from_morning": 0.04529999941587448, "time": "2026-01-16 06:20:00-05:00"}, {"spot": 6957.5, "neg_center": 6941.58984375, "neg_center_dist": -0.0022899999748915434, "pos_center": 6986.2998046875, "pos_center_dist": 0.004139999859035015, "neg_asym": -0.1396999955177307, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": 0.03799999877810478, "neg_asym_shift_from_morning": 0.08330000191926956, "time": "2026-01-16 06:30:00-05:00"}, {"spot": 6957.5, "neg_center": 6940.3701171875, "neg_center_dist": -0.002460000105202198, "pos_center": 6983.64013671875, "pos_center_dist": 0.003759999992325902, "neg_asym": -0.1348000019788742, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": 0.004900000058114529, "neg_asym_shift_from_morning": 0.08820000290870667, "time": "2026-01-16 06:40:00-05:00"}, {"spot": 6957.5, "neg_center": 6936.47998046875, "neg_center_dist": -0.003019999945536256, "pos_center": 6978.10009765625, "pos_center_dist": 0.002959999954327941, "neg_asym": -0.07540000230073929, "n_neg_strikes": 31, "n_pos_strikes": 53, "neg_asym_shift": 0.05939999967813492, "neg_asym_shift_from_morning": 0.147599995136261, "time": "2026-01-16 06:50:00-05:00"}, {"spot": 6942.5, "neg_center": 6932.43994140625, "neg_center_dist": -0.001449999981559813, "pos_center": 6970.18017578125, "pos_center_dist": 0.0039900001138448715, "neg_asym": -0.03660000115633011, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": 0.03880000114440918, "neg_asym_shift_from_morning": 0.18639999628067017, "time": "2026-01-16 07:00:00-05:00"}, {"spot": 6942.5, "neg_center": 6934.919921875, "neg_center_dist": -0.0010900000343099236, "pos_center": 6972.580078125, "pos_center_dist": 0.0043299999088048935, "neg_asym": -0.07530000060796738, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": -0.03869999945163727, "neg_asym_shift_from_morning": 0.1476999968290329, "time": "2026-01-16 07:10:00-05:00"}, {"spot": 6942.5, "neg_center": 6932.759765625, "neg_center_dist": -0.00139999995008111, "pos_center": 6971.5400390625, "pos_center_dist": 0.00418000016361475, "neg_asym": -0.029999999329447746, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": 0.04529999941587448, "neg_asym_shift_from_morning": 0.19300000369548798, "time": "2026-01-16 07:20:00-05:00"}, {"spot": 6942.5, "neg_center": 6931.16015625, "neg_center_dist": -0.0016299999551847577, "pos_center": 6969.169921875, "pos_center_dist": 0.0038399999029934406, "neg_asym": -0.004900000058114529, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": 0.025100000202655792, "neg_asym_shift_from_morning": 0.21809999644756317, "time": "2026-01-16 07:30:00-05:00"}, {"spot": 6957.5, "neg_center": 6937.10009765625, "neg_center_dist": -0.0029299999587237835, "pos_center": 6979.14013671875, "pos_center_dist": 0.003109999932348728, "neg_asym": -0.07590000331401825, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": -0.07100000232458115, "neg_asym_shift_from_morning": 0.14710000157356262, "time": "2026-01-16 07:40:00-05:00"}, {"spot": 6942.5, "neg_center": 6931.490234375, "neg_center_dist": -0.0015899999998509884, "pos_center": 6969.39990234375, "pos_center_dist": 0.0038799999747425318, "neg_asym": -0.009600000455975533, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": 0.06629999727010727, "neg_asym_shift_from_morning": 0.2134000062942505, "time": "2026-01-16 07:50:00-05:00"}, {"spot": 6942.5, "neg_center": 6932.22998046875, "neg_center_dist": -0.0014799999771639705, "pos_center": 6969.1298828125, "pos_center_dist": 0.0038399999029934406, "neg_asym": -0.03889999911189079, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": -0.02930000051856041, "neg_asym_shift_from_morning": 0.18410000205039978, "time": "2026-01-16 08:00:00-05:00"}, {"spot": 6942.5, "neg_center": 6931.47998046875, "neg_center_dist": -0.0015899999998509884, "pos_center": 6967.68994140625, "pos_center_dist": 0.0036299999337643385, "neg_asym": -0.030700000002980232, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": 0.008200000040233135, "neg_asym_shift_from_morning": 0.1923000067472458, "time": "2026-01-16 08:10:00-05:00"}, {"spot": 6942.5, "neg_center": 6930.52001953125, "neg_center_dist": -0.0017300000181421638, "pos_center": 6962.9501953125, "pos_center_dist": 0.002950000111013651, "neg_asym": 0.011699999682605267, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": 0.042399998754262924, "neg_asym_shift_from_morning": 0.23469999432563782, "time": "2026-01-16 08:20:00-05:00"}, {"spot": 6957.5, "neg_center": 6937.14013671875, "neg_center_dist": -0.0029299999587237835, "pos_center": 6974.64013671875, "pos_center_dist": 0.002460000105202198, "neg_asym": -0.06759999692440033, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": -0.07930000126361847, "neg_asym_shift_from_morning": 0.15539999306201935, "time": "2026-01-16 08:30:00-05:00"}, {"spot": 6957.5, "neg_center": 6932.41015625, "neg_center_dist": -0.0036100000143051147, "pos_center": 6971.56005859375, "pos_center_dist": 0.0020200000144541264, "neg_asym": -0.00419999985024333, "n_neg_strikes": 31, "n_pos_strikes": 53, "neg_asym_shift": 0.06340000033378601, "neg_asym_shift_from_morning": 0.21879999339580536, "time": "2026-01-16 08:40:00-05:00"}, {"spot": 6932.5, "neg_center": 6926.27978515625, "neg_center_dist": -0.0008999999845400453, "pos_center": 6965.27978515625, "pos_center_dist": 0.004730000160634518, "neg_asym": 0.015200000256299973, "n_neg_strikes": 30, "n_pos_strikes": 54, "neg_asym_shift": 0.01940000057220459, "neg_asym_shift_from_morning": 0.23819999396800995, "time": "2026-01-16 08:50:00-05:00"}, {"spot": 6932.5, "neg_center": 6925.06005859375, "neg_center_dist": -0.001069999998435378, "pos_center": 6968.14013671875, "pos_center_dist": 0.005140000022947788, "neg_asym": 0.0406000018119812, "n_neg_strikes": 31, "n_pos_strikes": 53, "neg_asym_shift": 0.02539999969303608, "neg_asym_shift_from_morning": 0.2635999917984009, "time": "2026-01-16 09:00:00-05:00"}, {"spot": 6957.5, "neg_center": 6935.81982421875, "neg_center_dist": -0.003120000008493662, "pos_center": 6976.22998046875, "pos_center_dist": 0.002689999993890524, "neg_asym": -0.04569999873638153, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": -0.08630000054836273, "neg_asym_shift_from_morning": 0.17730000615119934, "time": "2026-01-16 09:10:00-05:00"}, {"spot": 6947.5, "neg_center": 6940.2001953125, "neg_center_dist": -0.0010499999625608325, "pos_center": 6981.72021484375, "pos_center_dist": 0.0049299998208880424, "neg_asym": -0.10620000213384628, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": -0.060499999672174454, "neg_asym_shift_from_morning": 0.11680000275373459, "time": "2026-01-16 09:20:00-05:00"}, {"spot": 6947.5, "neg_center": 6942.10009765625, "neg_center_dist": -0.0007800000021234155, "pos_center": 6984.47021484375, "pos_center_dist": 0.005319999996572733, "neg_asym": -0.20579999685287476, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": -0.09960000216960907, "neg_asym_shift_from_morning": 0.01720000058412552, "time": "2026-01-16 09:30:00-05:00"}, {"spot": 6947.5, "neg_center": 6943.64013671875, "neg_center_dist": -0.0005600000149570405, "pos_center": 6982.81982421875, "pos_center_dist": 0.005080000031739473, "neg_asym": -0.2851000130176544, "n_neg_strikes": 34, "n_pos_strikes": 50, "neg_asym_shift": -0.07930000126361847, "neg_asym_shift_from_morning": -0.06210000067949295, "time": "2026-01-16 09:40:00-05:00"}, {"spot": 6947.5, "neg_center": 6941.97021484375, "neg_center_dist": -0.0007999999797903001, "pos_center": 6980.97998046875, "pos_center_dist": 0.004819999914616346, "neg_asym": -0.3019999861717224, "n_neg_strikes": 34, "n_pos_strikes": 50, "neg_asym_shift": -0.016899999231100082, "neg_asym_shift_from_morning": -0.07900000363588333, "time": "2026-01-16 09:50:00-05:00"}, {"spot": 6942.5, "neg_center": 6924.58984375, "neg_center_dist": -0.002580000087618828, "pos_center": 6948.81982421875, "pos_center_dist": 0.000910000002477318, "neg_asym": -0.02630000002682209, "n_neg_strikes": 35, "n_pos_strikes": 49, "neg_asym_shift": 0.27570000290870667, "neg_asym_shift_from_morning": 0.19670000672340393, "time": "2026-01-16 10:00:00-05:00"}, {"spot": 6947.5, "neg_center": 6941.5, "neg_center_dist": -0.000859999970998615, "pos_center": 6978.2099609375, "pos_center_dist": 0.0044200001284480095, "neg_asym": -0.1867000013589859, "n_neg_strikes": 35, "n_pos_strikes": 49, "neg_asym_shift": -0.16040000319480896, "neg_asym_shift_from_morning": 0.03629999980330467, "time": "2026-01-16 10:10:00-05:00"}, {"spot": 6947.5, "neg_center": 6930.14013671875, "neg_center_dist": -0.0024999999441206455, "pos_center": 6965.2001953125, "pos_center_dist": 0.0025500000920146704, "neg_asym": 0.03999999910593033, "n_neg_strikes": 36, "n_pos_strikes": 48, "neg_asym_shift": 0.22669999301433563, "neg_asym_shift_from_morning": 0.2630000114440918, "time": "2026-01-16 10:20:00-05:00"}, {"spot": 6947.5, "neg_center": 6929.47021484375, "neg_center_dist": -0.0026000000070780516, "pos_center": 6962.52978515625, "pos_center_dist": 0.00215999991632998, "neg_asym": 0.0763000026345253, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": 0.03629999980330467, "neg_asym_shift_from_morning": 0.2992999851703644, "time": "2026-01-16 10:30:00-05:00"}, {"spot": 6942.5, "neg_center": 6915.68994140625, "neg_center_dist": -0.003860000055283308, "pos_center": 6942.669921875, "pos_center_dist": 1.9999999494757503e-05, "neg_asym": -0.019300000742077827, "n_neg_strikes": 40, "n_pos_strikes": 44, "neg_asym_shift": -0.09560000151395798, "neg_asym_shift_from_morning": 0.2037000060081482, "time": "2026-01-16 10:40:00-05:00"}, {"spot": 6942.5, "neg_center": 6927.7900390625, "neg_center_dist": -0.0021200000774115324, "pos_center": 6954.509765625, "pos_center_dist": 0.0017300000181421638, "neg_asym": -0.20430000126361847, "n_neg_strikes": 40, "n_pos_strikes": 44, "neg_asym_shift": -0.1850000023841858, "neg_asym_shift_from_morning": 0.018699999898672104, "time": "2026-01-16 10:50:00-05:00"}, {"spot": 6942.5, "neg_center": 6934.35009765625, "neg_center_dist": -0.0011699999449774623, "pos_center": 6962.25, "pos_center_dist": 0.002839999971911311, "neg_asym": -0.2597000002861023, "n_neg_strikes": 39, "n_pos_strikes": 45, "neg_asym_shift": -0.055399999022483826, "neg_asym_shift_from_morning": -0.03669999912381172, "time": "2026-01-16 11:00:00-05:00"}, {"spot": 6942.5, "neg_center": 6949.64013671875, "neg_center_dist": 0.0010300000431016088, "pos_center": 6973.60009765625, "pos_center_dist": 0.004480000119656324, "neg_asym": -0.5223000049591064, "n_neg_strikes": 36, "n_pos_strikes": 48, "neg_asym_shift": -0.26260000467300415, "neg_asym_shift_from_morning": -0.2992999851703644, "time": "2026-01-16 11:10:00-05:00"}, {"spot": 6937.5, "neg_center": 6947.22021484375, "neg_center_dist": 0.00139999995008111, "pos_center": 6972.93017578125, "pos_center_dist": 0.005109999794512987, "neg_asym": -0.4745999872684479, "n_neg_strikes": 36, "n_pos_strikes": 48, "neg_asym_shift": 0.04769999906420708, "neg_asym_shift_from_morning": -0.2515999972820282, "time": "2026-01-16 11:20:00-05:00"}, {"spot": 6937.5, "neg_center": 6951.68994140625, "neg_center_dist": 0.002050000010058284, "pos_center": 6976.91015625, "pos_center_dist": 0.005679999943822622, "neg_asym": -0.5322999954223633, "n_neg_strikes": 35, "n_pos_strikes": 49, "neg_asym_shift": -0.05770000070333481, "neg_asym_shift_from_morning": -0.3093000054359436, "time": "2026-01-16 11:30:00-05:00"}, {"spot": 6937.5, "neg_center": 6952.31982421875, "neg_center_dist": 0.002139999996870756, "pos_center": 6977.47021484375, "pos_center_dist": 0.005760000087320805, "neg_asym": -0.5552999973297119, "n_neg_strikes": 36, "n_pos_strikes": 48, "neg_asym_shift": -0.023000000044703484, "neg_asym_shift_from_morning": -0.33230000734329224, "time": "2026-01-16 11:40:00-05:00"}, {"spot": 6942.5, "neg_center": 6953.85009765625, "neg_center_dist": 0.0016400000313296914, "pos_center": 6978.58984375, "pos_center_dist": 0.005200000014156103, "neg_asym": -0.5601000189781189, "n_neg_strikes": 36, "n_pos_strikes": 48, "neg_asym_shift": -0.004800000227987766, "neg_asym_shift_from_morning": -0.33709999918937683, "time": "2026-01-16 11:50:00-05:00"}, {"spot": 6942.5, "neg_center": 6944.5498046875, "neg_center_dist": 0.0003000000142492354, "pos_center": 6971.4599609375, "pos_center_dist": 0.004170000087469816, "neg_asym": -0.34299999475479126, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": 0.21709999442100525, "neg_asym_shift_from_morning": -0.11999999731779099, "time": "2026-01-16 12:00:00-05:00"}, {"spot": 6937.5, "neg_center": 6945.490234375, "neg_center_dist": 0.0011500000255182385, "pos_center": 6973.5400390625, "pos_center_dist": 0.005200000014156103, "neg_asym": -0.3935000002384186, "n_neg_strikes": 36, "n_pos_strikes": 48, "neg_asym_shift": -0.05050000175833702, "neg_asym_shift_from_morning": -0.1704999953508377, "time": "2026-01-16 12:10:00-05:00"}, {"spot": 6937.5, "neg_center": 6946.25, "neg_center_dist": 0.0012600000482052565, "pos_center": 6976.6298828125, "pos_center_dist": 0.005640000104904175, "neg_asym": -0.37700000405311584, "n_neg_strikes": 35, "n_pos_strikes": 49, "neg_asym_shift": 0.016499999910593033, "neg_asym_shift_from_morning": -0.15399999916553497, "time": "2026-01-16 12:20:00-05:00"}, {"spot": 6937.5, "neg_center": 6938.0400390625, "neg_center_dist": 7.999999797903001e-05, "pos_center": 6970.669921875, "pos_center_dist": 0.004780000075697899, "neg_asym": -0.1996999979019165, "n_neg_strikes": 36, "n_pos_strikes": 48, "neg_asym_shift": 0.17730000615119934, "neg_asym_shift_from_morning": 0.02329999953508377, "time": "2026-01-16 12:30:00-05:00"}, {"spot": 6937.5, "neg_center": 6941.0498046875, "neg_center_dist": 0.0005099999834783375, "pos_center": 6975.02978515625, "pos_center_dist": 0.005410000216215849, "neg_asym": -0.2766999900341034, "n_neg_strikes": 35, "n_pos_strikes": 49, "neg_asym_shift": -0.07699999958276749, "neg_asym_shift_from_morning": -0.053700000047683716, "time": "2026-01-16 12:40:00-05:00"}, {"spot": 6952.5, "neg_center": 6939.3701171875, "neg_center_dist": -0.0018899999558925629, "pos_center": 6974.08984375, "pos_center_dist": 0.003109999932348728, "neg_asym": 0.010099999606609344, "n_neg_strikes": 36, "n_pos_strikes": 48, "neg_asym_shift": 0.28679999709129333, "neg_asym_shift_from_morning": 0.23309999704360962, "time": "2026-01-16 12:50:00-05:00"}, {"spot": 6952.5, "neg_center": 6938.93017578125, "neg_center_dist": -0.0019499999471008778, "pos_center": 6973.77001953125, "pos_center_dist": 0.003060000017285347, "neg_asym": 0.03999999910593033, "n_neg_strikes": 35, "n_pos_strikes": 49, "neg_asym_shift": 0.029899999499320984, "neg_asym_shift_from_morning": 0.2630000114440918, "time": "2026-01-16 13:00:00-05:00"}, {"spot": 6952.5, "neg_center": 6945.6298828125, "neg_center_dist": -0.0009899999713525176, "pos_center": 6977.7998046875, "pos_center_dist": 0.003640000009909272, "neg_asym": -0.09040000289678574, "n_neg_strikes": 34, "n_pos_strikes": 50, "neg_asym_shift": -0.13040000200271606, "neg_asym_shift_from_morning": 0.13259999454021454, "time": "2026-01-16 13:10:00-05:00"}, {"spot": 6952.5, "neg_center": 6949.7900390625, "neg_center_dist": -0.00039000000106170774, "pos_center": 6982.6298828125, "pos_center_dist": 0.0043299999088048935, "neg_asym": -0.15080000460147858, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": -0.06040000170469284, "neg_asym_shift_from_morning": 0.0722000002861023, "time": "2026-01-16 13:20:00-05:00"}, {"spot": 6952.5, "neg_center": 6948.60009765625, "neg_center_dist": -0.0005600000149570405, "pos_center": 6984.419921875, "pos_center_dist": 0.0045900000259280205, "neg_asym": -0.1136000007390976, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": 0.03720000013709068, "neg_asym_shift_from_morning": 0.10939999669790268, "time": "2026-01-16 13:30:00-05:00"}, {"spot": 6952.5, "neg_center": 6941.10009765625, "neg_center_dist": -0.0016400000313296914, "pos_center": 6980.33984375, "pos_center_dist": 0.004000000189989805, "neg_asym": 0.14000000059604645, "n_neg_strikes": 34, "n_pos_strikes": 50, "neg_asym_shift": 0.25360000133514404, "neg_asym_shift_from_morning": 0.3630000054836273, "time": "2026-01-16 13:40:00-05:00"}, {"spot": 6937.5, "neg_center": 6939.669921875, "neg_center_dist": 0.0003100000030826777, "pos_center": 6972.35986328125, "pos_center_dist": 0.0050200000405311584, "neg_asym": -0.24130000174045563, "n_neg_strikes": 35, "n_pos_strikes": 49, "neg_asym_shift": -0.3813000023365021, "neg_asym_shift_from_morning": -0.018300000578165054, "time": "2026-01-16 13:50:00-05:00"}, {"spot": 6937.5, "neg_center": 6946.3798828125, "neg_center_dist": 0.0012799999676644802, "pos_center": 6978.91015625, "pos_center_dist": 0.005969999823719263, "neg_asym": -0.3781999945640564, "n_neg_strikes": 35, "n_pos_strikes": 49, "neg_asym_shift": -0.13689999282360077, "neg_asym_shift_from_morning": -0.15520000457763672, "time": "2026-01-16 14:00:00-05:00"}, {"spot": 6942.5, "neg_center": 6943.2001953125, "neg_center_dist": 9.999999747378752e-05, "pos_center": 6973.10009765625, "pos_center_dist": 0.004410000052303076, "neg_asym": -0.23810000717639923, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": 0.14010000228881836, "neg_asym_shift_from_morning": -0.01510000042617321, "time": "2026-01-16 14:10:00-05:00"}, {"spot": 6947.5, "neg_center": 6927.5498046875, "neg_center_dist": -0.0028699999675154686, "pos_center": 6967.85986328125, "pos_center_dist": 0.0029299999587237835, "neg_asym": 0.2921999990940094, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": 0.5303000211715698, "neg_asym_shift_from_morning": 0.5152000188827515, "time": "2026-01-16 14:20:00-05:00"}, {"spot": 6947.5, "neg_center": 6940.22021484375, "neg_center_dist": -0.0010499999625608325, "pos_center": 6976.14990234375, "pos_center_dist": 0.004120000172406435, "neg_asym": -0.0017999999690800905, "n_neg_strikes": 34, "n_pos_strikes": 50, "neg_asym_shift": -0.2939999997615814, "neg_asym_shift_from_morning": 0.22120000422000885, "time": "2026-01-16 14:30:00-05:00"}, {"spot": 6947.5, "neg_center": 6951.56005859375, "neg_center_dist": 0.0005799999926239252, "pos_center": 6980.91015625, "pos_center_dist": 0.004809999838471413, "neg_asym": -0.3693999946117401, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": -0.3675999939441681, "neg_asym_shift_from_morning": -0.14640000462532043, "time": "2026-01-16 14:40:00-05:00"}, {"spot": 6947.5, "neg_center": 6943.2001953125, "neg_center_dist": -0.0006200000061653554, "pos_center": 6979.39013671875, "pos_center_dist": 0.0045900000259280205, "neg_asym": -0.07050000131130219, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": 0.2989000082015991, "neg_asym_shift_from_morning": 0.1525000035762787, "time": "2026-01-16 14:50:00-05:00"}, {"spot": 6947.5, "neg_center": 6933.39990234375, "neg_center_dist": -0.00203000009059906, "pos_center": 6982.68017578125, "pos_center_dist": 0.005059999879449606, "neg_asym": 0.093299999833107, "n_neg_strikes": 34, "n_pos_strikes": 50, "neg_asym_shift": 0.16380000114440918, "neg_asym_shift_from_morning": 0.31630000472068787, "time": "2026-01-16 15:00:00-05:00"}, {"spot": 6947.5, "neg_center": 6940.7900390625, "neg_center_dist": -0.0009699999936856329, "pos_center": 6982.0400390625, "pos_center_dist": 0.004970000125467777, "neg_asym": -0.03720000013709068, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": -0.13050000369548798, "neg_asym_shift_from_morning": 0.1858000010251999, "time": "2026-01-16 15:10:00-05:00"}, {"spot": 6947.5, "neg_center": 6936.68017578125, "neg_center_dist": -0.001560000004246831, "pos_center": 6972.58984375, "pos_center_dist": 0.0036100000143051147, "neg_asym": 0.22450000047683716, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": 0.26170000433921814, "neg_asym_shift_from_morning": 0.44749999046325684, "time": "2026-01-16 15:20:00-05:00"}, {"spot": 6947.5, "neg_center": 6917.419921875, "neg_center_dist": -0.0043299999088048935, "pos_center": 6968.669921875, "pos_center_dist": 0.0030499999411404133, "neg_asym": 0.7617999911308289, "n_neg_strikes": 34, "n_pos_strikes": 50, "neg_asym_shift": 0.5372999906539917, "neg_asym_shift_from_morning": 0.9847999811172485, "time": "2026-01-16 15:30:00-05:00"}, {"spot": 6947.5, "neg_center": 6928.43994140625, "neg_center_dist": -0.002739999908953905, "pos_center": 6976.169921875, "pos_center_dist": 0.004129999782890081, "neg_asym": 0.7810999751091003, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": 0.019300000742077827, "neg_asym_shift_from_morning": 1.00409996509552, "time": "2026-01-16 15:40:00-05:00"}, {"spot": 6937.5, "neg_center": 6936.919921875, "neg_center_dist": -7.999999797903001e-05, "pos_center": 6978.91015625, "pos_center_dist": 0.005969999823719263, "neg_asym": -0.7026000022888184, "n_neg_strikes": 35, "n_pos_strikes": 49, "neg_asym_shift": -1.4837000370025635, "neg_asym_shift_from_morning": -0.4796000123023987, "time": "2026-01-16 15:50:00-05:00"}, {"spot": 6957.5, "neg_center": 6894.2099609375, "neg_center_dist": -0.009100000374019146, "pos_center": 6978.1201171875, "pos_center_dist": 0.002959999954327941, "neg_asym": 0.6507999897003174, "n_neg_strikes": 31, "n_pos_strikes": 53, "neg_asym_shift": 1.3533999919891357, "neg_asym_shift_from_morning": 0.8737999796867371, "time": "2026-01-16 16:00:00-05:00"}, {"spot": 6957.5, "neg_center": 6895.509765625, "neg_center_dist": -0.008910000324249268, "pos_center": 6976.66015625, "pos_center_dist": 0.002749999985098839, "neg_asym": 0.6538000106811523, "n_neg_strikes": 31, "n_pos_strikes": 53, "neg_asym_shift": 0.003000000026077032, "neg_asym_shift_from_morning": 0.876800000667572, "time": "2026-01-16 16:10:00-05:00"}, {"spot": 6957.5, "neg_center": 6896.7900390625, "neg_center_dist": -0.008729999884963036, "pos_center": 6978.0, "pos_center_dist": 0.002950000111013651, "neg_asym": 0.6488000154495239, "n_neg_strikes": 30, "n_pos_strikes": 54, "neg_asym_shift": -0.004999999888241291, "neg_asym_shift_from_morning": 0.8718000054359436, "time": "2026-01-16 16:20:00-05:00"}, {"spot": 6957.5, "neg_center": 6898.31005859375, "neg_center_dist": -0.008510000072419643, "pos_center": 6978.240234375, "pos_center_dist": 0.0029800001066178083, "neg_asym": 0.6079999804496765, "n_neg_strikes": 30, "n_pos_strikes": 54, "neg_asym_shift": -0.040800001472234726, "neg_asym_shift_from_morning": 0.8309999704360962, "time": "2026-01-16 16:30:00-05:00"}, {"spot": 6957.5, "neg_center": 6898.39990234375, "neg_center_dist": -0.008489999920129776, "pos_center": 6977.31982421875, "pos_center_dist": 0.002850000048056245, "neg_asym": 0.6079000234603882, "n_neg_strikes": 30, "n_pos_strikes": 54, "neg_asym_shift": -9.999999747378752e-05, "neg_asym_shift_from_morning": 0.8309000134468079, "time": "2026-01-16 16:40:00-05:00"}, {"spot": 6957.5, "neg_center": 6899.35986328125, "neg_center_dist": -0.0083600003272295, "pos_center": 6978.27978515625, "pos_center_dist": 0.0029899999499320984, "neg_asym": 0.5971999764442444, "n_neg_strikes": 31, "n_pos_strikes": 53, "neg_asym_shift": -0.010700000450015068, "neg_asym_shift_from_morning": 0.8202000260353088, "time": "2026-01-16 16:50:00-05:00"}, {"spot": 6957.5, "neg_center": 6899.18994140625, "neg_center_dist": -0.008379999548196793, "pos_center": 6978.06005859375, "pos_center_dist": 0.002950000111013651, "neg_asym": 0.6011999845504761, "n_neg_strikes": 30, "n_pos_strikes": 54, "neg_asym_shift": 0.004000000189989805, "neg_asym_shift_from_morning": 0.8241999745368958, "time": "2026-01-16 17:00:00-05:00"}, {"spot": 6957.5, "neg_center": 6899.2001953125, "neg_center_dist": -0.008379999548196793, "pos_center": 6977.97998046875, "pos_center_dist": 0.002940000034868717, "neg_asym": 0.6011999845504761, "n_neg_strikes": 30, "n_pos_strikes": 54, "neg_asym_shift": 0.0, "neg_asym_shift_from_morning": 0.8241999745368958, "time": "2026-01-16 18:00:00-05:00"}], "price_bars": [{"time": "2026-01-16 06:00:00-05:00", "open": 7001.75, "high": 7002.0, "low": 7001.75, "close": 7001.75, "volume": 50}, {"time": "2026-01-16 06:01:00-05:00", "open": 7001.75, "high": 7001.75, "low": 7001.25, "close": 7001.5, "volume": 72}, {"time": "2026-01-16 06:02:00-05:00", "open": 7001.25, "high": 7001.25, "low": 7000.75, "close": 7001.0, "volume": 53}, {"time": "2026-01-16 06:03:00-05:00", "open": 7001.0, "high": 7001.25, "low": 7000.5, "close": 7000.75, "volume": 128}, {"time": "2026-01-16 06:04:00-05:00", "open": 7001.0, "high": 7001.0, "low": 7000.0, "close": 7000.25, "volume": 115}, {"time": "2026-01-16 06:05:00-05:00", "open": 7000.0, "high": 7000.5, "low": 6999.75, "close": 7000.25, "volume": 154}, {"time": "2026-01-16 06:06:00-05:00", "open": 7000.25, "high": 7000.5, "low": 7000.0, "close": 7000.5, "volume": 92}, {"time": "2026-01-16 06:07:00-05:00", "open": 7000.5, "high": 7001.5, "low": 7000.5, "close": 7001.25, "volume": 129}, {"time": "2026-01-16 06:08:00-05:00", "open": 7001.25, "high": 7002.0, "low": 7001.25, "close": 7001.75, "volume": 134}, {"time": "2026-01-16 06:09:00-05:00", "open": 7001.75, "high": 7002.0, "low": 7001.5, "close": 7001.75, "volume": 71}, {"time": "2026-01-16 06:10:00-05:00", "open": 7001.5, "high": 7001.75, "low": 7001.25, "close": 7001.5, "volume": 42}, {"time": "2026-01-16 06:11:00-05:00", "open": 7001.75, "high": 7002.0, "low": 7001.5, "close": 7002.0, "volume": 31}, {"time": "2026-01-16 06:12:00-05:00", "open": 7002.0, "high": 7002.75, "low": 7001.75, "close": 7002.5, "volume": 73}, {"time": "2026-01-16 06:13:00-05:00", "open": 7002.75, "high": 7002.75, "low": 7001.75, "close": 7001.75, "volume": 89}, {"time": "2026-01-16 06:14:00-05:00", "open": 7001.75, "high": 7002.25, "low": 7001.75, "close": 7002.25, "volume": 29}, {"time": "2026-01-16 06:15:00-05:00", "open": 7002.25, "high": 7002.5, "low": 7002.25, "close": 7002.5, "volume": 27}, {"time": "2026-01-16 06:16:00-05:00", "open": 7002.25, "high": 7003.25, "low": 7002.25, "close": 7003.0, "volume": 104}, {"time": "2026-01-16 06:17:00-05:00", "open": 7003.0, "high": 7003.5, "low": 7003.0, "close": 7003.25, "volume": 69}, {"time": "2026-01-16 06:18:00-05:00", "open": 7003.25, "high": 7003.5, "low": 7002.75, "close": 7003.25, "volume": 84}, {"time": "2026-01-16 06:19:00-05:00", "open": 7003.5, "high": 7003.75, "low": 7003.25, "close": 7003.5, "volume": 153}, {"time": "2026-01-16 06:20:00-05:00", "open": 7003.5, "high": 7003.5, "low": 7002.25, "close": 7002.75, "volume": 223}, {"time": "2026-01-16 06:21:00-05:00", "open": 7002.5, "high": 7003.5, "low": 7002.5, "close": 7003.25, "volume": 171}, {"time": "2026-01-16 06:22:00-05:00", "open": 7003.5, "high": 7003.75, "low": 7003.25, "close": 7003.5, "volume": 79}, {"time": "2026-01-16 06:23:00-05:00", "open": 7003.5, "high": 7003.75, "low": 7003.0, "close": 7003.5, "volume": 201}, {"time": "2026-01-16 06:24:00-05:00", "open": 7003.5, "high": 7003.75, "low": 7002.5, "close": 7002.75, "volume": 102}, {"time": "2026-01-16 06:25:00-05:00", "open": 7002.75, "high": 7004.0, "low": 7002.25, "close": 7004.0, "volume": 567}, {"time": "2026-01-16 06:26:00-05:00", "open": 7004.0, "high": 7004.0, "low": 7003.0, "close": 7003.0, "volume": 172}, {"time": "2026-01-16 06:27:00-05:00", "open": 7003.25, "high": 7003.25, "low": 7001.75, "close": 7002.5, "volume": 339}, {"time": "2026-01-16 06:28:00-05:00", "open": 7002.5, "high": 7003.25, "low": 7002.5, "close": 7003.25, "volume": 167}, {"time": "2026-01-16 06:29:00-05:00", "open": 7003.25, "high": 7003.5, "low": 7003.0, "close": 7003.5, "volume": 108}, {"time": "2026-01-16 06:30:00-05:00", "open": 7003.5, "high": 7004.0, "low": 7003.5, "close": 7003.75, "volume": 72}, {"time": "2026-01-16 06:31:00-05:00", "open": 7003.75, "high": 7004.25, "low": 7003.5, "close": 7003.5, "volume": 97}, {"time": "2026-01-16 06:32:00-05:00", "open": 7003.75, "high": 7003.75, "low": 7002.5, "close": 7002.75, "volume": 133}, {"time": "2026-01-16 06:33:00-05:00", "open": 7002.75, "high": 7003.0, "low": 7002.5, "close": 7003.0, "volume": 163}, {"time": "2026-01-16 06:34:00-05:00", "open": 7003.0, "high": 7003.0, "low": 7002.25, "close": 7002.5, "volume": 75}, {"time": "2026-01-16 06:35:00-05:00", "open": 7002.5, "high": 7002.5, "low": 7002.0, "close": 7002.0, "volume": 54}, {"time": "2026-01-16 06:36:00-05:00", "open": 7002.0, "high": 7002.25, "low": 7001.25, "close": 7002.25, "volume": 281}, {"time": "2026-01-16 06:37:00-05:00", "open": 7002.25, "high": 7002.5, "low": 7002.25, "close": 7002.5, "volume": 68}, {"time": "2026-01-16 06:38:00-05:00", "open": 7002.5, "high": 7002.5, "low": 7002.0, "close": 7002.0, "volume": 50}, {"time": "2026-01-16 06:39:00-05:00", "open": 7002.0, "high": 7002.25, "low": 7001.0, "close": 7001.25, "volume": 321}, {"time": "2026-01-16 06:40:00-05:00", "open": 7001.25, "high": 7001.5, "low": 7000.75, "close": 7001.0, "volume": 267}, {"time": "2026-01-16 06:41:00-05:00", "open": 7000.75, "high": 7001.75, "low": 7000.75, "close": 7001.25, "volume": 236}, {"time": "2026-01-16 06:42:00-05:00", "open": 7001.25, "high": 7001.75, "low": 7000.75, "close": 7000.75, "volume": 163}, {"time": "2026-01-16 06:43:00-05:00", "open": 7001.0, "high": 7001.0, "low": 7000.25, "close": 7000.25, "volume": 142}, {"time": "2026-01-16 06:44:00-05:00", "open": 7000.5, "high": 7000.75, "low": 7000.0, "close": 7000.0, "volume": 133}, {"time": "2026-01-16 06:45:00-05:00", "open": 7000.0, "high": 7000.25, "low": 6998.0, "close": 6998.0, "volume": 544}, {"time": "2026-01-16 06:46:00-05:00", "open": 6998.25, "high": 6999.0, "low": 6997.5, "close": 6998.0, "volume": 548}, {"time": "2026-01-16 06:47:00-05:00", "open": 6998.0, "high": 6998.0, "low": 6996.5, "close": 6997.5, "volume": 564}, {"time": "2026-01-16 06:48:00-05:00", "open": 6997.25, "high": 6997.5, "low": 6997.0, "close": 6997.0, "volume": 167}, {"time": "2026-01-16 06:49:00-05:00", "open": 6997.0, "high": 6997.25, "low": 6996.25, "close": 6996.75, "volume": 360}, {"time": "2026-01-16 06:50:00-05:00", "open": 6996.75, "high": 6997.25, "low": 6996.75, "close": 6997.0, "volume": 177}, {"time": "2026-01-16 06:51:00-05:00", "open": 6997.0, "high": 6997.25, "low": 6996.25, "close": 6996.5, "volume": 199}, {"time": "2026-01-16 06:52:00-05:00", "open": 6996.5, "high": 6997.0, "low": 6996.0, "close": 6997.0, "volume": 376}, {"time": "2026-01-16 06:53:00-05:00", "open": 6996.75, "high": 6997.25, "low": 6995.75, "close": 6996.0, "volume": 236}, {"time": "2026-01-16 06:54:00-05:00", "open": 6995.75, "high": 6996.25, "low": 6994.75, "close": 6995.0, "volume": 638}, {"time": "2026-01-16 06:55:00-05:00", "open": 6994.75, "high": 6994.75, "low": 6994.0, "close": 6994.5, "volume": 350}, {"time": "2026-01-16 06:56:00-05:00", "open": 6994.25, "high": 6995.0, "low": 6993.75, "close": 6993.75, "volume": 384}, {"time": "2026-01-16 06:57:00-05:00", "open": 6993.75, "high": 6994.5, "low": 6993.5, "close": 6993.5, "volume": 238}, {"time": "2026-01-16 06:58:00-05:00", "open": 6993.5, "high": 6994.0, "low": 6991.5, "close": 6992.75, "volume": 965}, {"time": "2026-01-16 06:59:00-05:00", "open": 6992.5, "high": 6993.75, "low": 6992.5, "close": 6993.25, "volume": 427}, {"time": "2026-01-16 07:00:00-05:00", "open": 6993.0, "high": 6993.25, "low": 6991.0, "close": 6992.25, "volume": 933}, {"time": "2026-01-16 07:01:00-05:00", "open": 6992.25, "high": 6994.0, "low": 6992.25, "close": 6993.0, "volume": 312}, {"time": "2026-01-16 07:02:00-05:00", "open": 6993.0, "high": 6994.75, "low": 6992.75, "close": 6994.25, "volume": 347}, {"time": "2026-01-16 07:03:00-05:00", "open": 6994.5, "high": 6995.0, "low": 6993.75, "close": 6993.75, "volume": 183}, {"time": "2026-01-16 07:04:00-05:00", "open": 6994.0, "high": 6995.25, "low": 6993.5, "close": 6995.25, "volume": 216}, {"time": "2026-01-16 07:05:00-05:00", "open": 6995.25, "high": 6995.75, "low": 6995.25, "close": 6995.25, "volume": 263}, {"time": "2026-01-16 07:06:00-05:00", "open": 6995.25, "high": 6995.5, "low": 6994.5, "close": 6995.0, "volume": 118}, {"time": "2026-01-16 07:07:00-05:00", "open": 6995.0, "high": 6995.5, "low": 6994.75, "close": 6995.25, "volume": 114}, {"time": "2026-01-16 07:08:00-05:00", "open": 6995.5, "high": 6995.5, "low": 6994.75, "close": 6995.25, "volume": 108}, {"time": "2026-01-16 07:09:00-05:00", "open": 6995.25, "high": 6995.25, "low": 6994.5, "close": 6994.75, "volume": 61}, {"time": "2026-01-16 07:10:00-05:00", "open": 6994.75, "high": 6994.75, "low": 6993.75, "close": 6994.25, "volume": 175}, {"time": "2026-01-16 07:11:00-05:00", "open": 6994.25, "high": 6995.0, "low": 6994.25, "close": 6994.75, "volume": 84}, {"time": "2026-01-16 07:12:00-05:00", "open": 6994.5, "high": 6994.5, "low": 6993.5, "close": 6993.75, "volume": 96}, {"time": "2026-01-16 07:13:00-05:00", "open": 6993.5, "high": 6994.25, "low": 6993.5, "close": 6994.0, "volume": 107}, {"time": "2026-01-16 07:14:00-05:00", "open": 6994.25, "high": 6995.5, "low": 6994.25, "close": 6994.5, "volume": 192}, {"time": "2026-01-16 07:15:00-05:00", "open": 6994.75, "high": 6995.0, "low": 6994.5, "close": 6994.75, "volume": 129}, {"time": "2026-01-16 07:16:00-05:00", "open": 6995.0, "high": 6995.0, "low": 6994.25, "close": 6994.75, "volume": 119}, {"time": "2026-01-16 07:17:00-05:00", "open": 6994.5, "high": 6995.5, "low": 6994.25, "close": 6995.25, "volume": 150}, {"time": "2026-01-16 07:18:00-05:00", "open": 6995.25, "high": 6995.75, "low": 6995.0, "close": 6995.75, "volume": 213}, {"time": "2026-01-16 07:19:00-05:00", "open": 6995.75, "high": 6995.75, "low": 6994.75, "close": 6994.75, "volume": 116}, {"time": "2026-01-16 07:20:00-05:00", "open": 6994.75, "high": 6995.25, "low": 6994.25, "close": 6994.75, "volume": 158}, {"time": "2026-01-16 07:21:00-05:00", "open": 6994.75, "high": 6995.0, "low": 6993.5, "close": 6994.25, "volume": 189}, {"time": "2026-01-16 07:22:00-05:00", "open": 6994.0, "high": 6994.0, "low": 6992.0, "close": 6992.5, "volume": 346}, {"time": "2026-01-16 07:23:00-05:00", "open": 6992.25, "high": 6992.25, "low": 6991.25, "close": 6991.5, "volume": 348}, {"time": "2026-01-16 07:24:00-05:00", "open": 6991.75, "high": 6991.75, "low": 6990.0, "close": 6990.25, "volume": 453}, {"time": "2026-01-16 07:25:00-05:00", "open": 6990.25, "high": 6991.5, "low": 6990.0, "close": 6991.25, "volume": 298}, {"time": "2026-01-16 07:26:00-05:00", "open": 6991.25, "high": 6992.0, "low": 6990.25, "close": 6991.75, "volume": 230}, {"time": "2026-01-16 07:27:00-05:00", "open": 6991.75, "high": 6993.0, "low": 6991.75, "close": 6992.75, "volume": 197}, {"time": "2026-01-16 07:28:00-05:00", "open": 6992.75, "high": 6992.75, "low": 6992.0, "close": 6992.5, "volume": 130}, {"time": "2026-01-16 07:29:00-05:00", "open": 6992.5, "high": 6992.75, "low": 6992.5, "close": 6992.75, "volume": 124}, {"time": "2026-01-16 07:30:00-05:00", "open": 6992.75, "high": 6993.0, "low": 6992.0, "close": 6992.25, "volume": 110}, {"time": "2026-01-16 07:31:00-05:00", "open": 6992.5, "high": 6993.0, "low": 6992.25, "close": 6992.75, "volume": 137}, {"time": "2026-01-16 07:32:00-05:00", "open": 6992.75, "high": 6992.75, "low": 6991.5, "close": 6992.0, "volume": 266}, {"time": "2026-01-16 07:33:00-05:00", "open": 6992.25, "high": 6992.75, "low": 6992.25, "close": 6992.75, "volume": 116}, {"time": "2026-01-16 07:34:00-05:00", "open": 6992.75, "high": 6993.5, "low": 6992.0, "close": 6993.0, "volume": 180}, {"time": "2026-01-16 07:35:00-05:00", "open": 6993.0, "high": 6993.75, "low": 6992.75, "close": 6993.5, "volume": 233}, {"time": "2026-01-16 07:36:00-05:00", "open": 6993.75, "high": 6994.0, "low": 6993.5, "close": 6994.0, "volume": 160}, {"time": "2026-01-16 07:37:00-05:00", "open": 6994.0, "high": 6994.25, "low": 6993.5, "close": 6994.25, "volume": 167}, {"time": "2026-01-16 07:38:00-05:00", "open": 6994.25, "high": 6994.75, "low": 6994.0, "close": 6994.75, "volume": 184}, {"time": "2026-01-16 07:39:00-05:00", "open": 6994.75, "high": 6995.0, "low": 6994.25, "close": 6994.5, "volume": 251}, {"time": "2026-01-16 07:40:00-05:00", "open": 6994.5, "high": 6995.5, "low": 6994.5, "close": 6995.0, "volume": 211}, {"time": "2026-01-16 07:41:00-05:00", "open": 6995.0, "high": 6996.0, "low": 6995.0, "close": 6995.25, "volume": 258}, {"time": "2026-01-16 07:42:00-05:00", "open": 6995.25, "high": 6995.25, "low": 6994.5, "close": 6995.0, "volume": 209}, {"time": "2026-01-16 07:43:00-05:00", "open": 6994.75, "high": 6995.5, "low": 6994.25, "close": 6995.5, "volume": 198}, {"time": "2026-01-16 07:44:00-05:00", "open": 6995.5, "high": 6996.25, "low": 6995.25, "close": 6996.0, "volume": 231}, {"time": "2026-01-16 07:45:00-05:00", "open": 6996.25, "high": 6997.25, "low": 6996.0, "close": 6996.5, "volume": 426}, {"time": "2026-01-16 07:46:00-05:00", "open": 6996.5, "high": 6997.5, "low": 6996.5, "close": 6996.75, "volume": 144}, {"time": "2026-01-16 07:47:00-05:00", "open": 6996.5, "high": 6996.75, "low": 6995.25, "close": 6995.75, "volume": 281}, {"time": "2026-01-16 07:48:00-05:00", "open": 6996.0, "high": 6996.0, "low": 6994.5, "close": 6995.0, "volume": 312}, {"time": "2026-01-16 07:49:00-05:00", "open": 6994.75, "high": 6994.75, "low": 6992.75, "close": 6994.0, "volume": 397}, {"time": "2026-01-16 07:50:00-05:00", "open": 6994.0, "high": 6994.5, "low": 6992.0, "close": 6992.5, "volume": 236}, {"time": "2026-01-16 07:51:00-05:00", "open": 6992.25, "high": 6992.75, "low": 6992.0, "close": 6992.0, "volume": 207}, {"time": "2026-01-16 07:52:00-05:00", "open": 6992.0, "high": 6992.75, "low": 6991.75, "close": 6992.5, "volume": 322}, {"time": "2026-01-16 07:53:00-05:00", "open": 6992.25, "high": 6992.5, "low": 6991.5, "close": 6991.5, "volume": 397}, {"time": "2026-01-16 07:54:00-05:00", "open": 6991.5, "high": 6992.0, "low": 6990.0, "close": 6990.0, "volume": 407}, {"time": "2026-01-16 07:55:00-05:00", "open": 6990.0, "high": 6990.5, "low": 6987.25, "close": 6988.75, "volume": 1293}, {"time": "2026-01-16 07:56:00-05:00", "open": 6988.75, "high": 6989.5, "low": 6988.25, "close": 6989.25, "volume": 615}, {"time": "2026-01-16 07:57:00-05:00", "open": 6989.25, "high": 6990.25, "low": 6989.0, "close": 6989.25, "volume": 397}, {"time": "2026-01-16 07:58:00-05:00", "open": 6989.5, "high": 6991.0, "low": 6989.5, "close": 6990.0, "volume": 318}, {"time": "2026-01-16 07:59:00-05:00", "open": 6990.25, "high": 6992.0, "low": 6990.25, "close": 6992.0, "volume": 325}, {"time": "2026-01-16 08:00:00-05:00", "open": 6991.75, "high": 6992.0, "low": 6990.5, "close": 6991.25, "volume": 521}, {"time": "2026-01-16 08:01:00-05:00", "open": 6991.25, "high": 6992.0, "low": 6990.25, "close": 6991.0, "volume": 424}, {"time": "2026-01-16 08:02:00-05:00", "open": 6991.0, "high": 6992.0, "low": 6990.25, "close": 6991.5, "volume": 211}, {"time": "2026-01-16 08:03:00-05:00", "open": 6991.5, "high": 6992.5, "low": 6991.0, "close": 6991.0, "volume": 298}, {"time": "2026-01-16 08:04:00-05:00", "open": 6991.0, "high": 6992.25, "low": 6991.0, "close": 6991.75, "volume": 270}, {"time": "2026-01-16 08:05:00-05:00", "open": 6992.0, "high": 6992.0, "low": 6991.25, "close": 6991.25, "volume": 374}, {"time": "2026-01-16 08:06:00-05:00", "open": 6991.5, "high": 6992.0, "low": 6991.25, "close": 6991.5, "volume": 122}, {"time": "2026-01-16 08:07:00-05:00", "open": 6991.5, "high": 6991.5, "low": 6989.25, "close": 6989.5, "volume": 270}, {"time": "2026-01-16 08:08:00-05:00", "open": 6989.25, "high": 6991.25, "low": 6989.25, "close": 6991.25, "volume": 317}, {"time": "2026-01-16 08:09:00-05:00", "open": 6991.25, "high": 6991.5, "low": 6989.75, "close": 6989.75, "volume": 210}, {"time": "2026-01-16 08:10:00-05:00", "open": 6989.75, "high": 6990.0, "low": 6989.25, "close": 6989.75, "volume": 299}, {"time": "2026-01-16 08:11:00-05:00", "open": 6990.0, "high": 6990.5, "low": 6988.75, "close": 6990.25, "volume": 362}, {"time": "2026-01-16 08:12:00-05:00", "open": 6990.25, "high": 6991.25, "low": 6990.0, "close": 6991.0, "volume": 289}, {"time": "2026-01-16 08:13:00-05:00", "open": 6991.25, "high": 6992.25, "low": 6990.75, "close": 6991.5, "volume": 405}, {"time": "2026-01-16 08:14:00-05:00", "open": 6991.25, "high": 6991.25, "low": 6990.5, "close": 6990.75, "volume": 212}, {"time": "2026-01-16 08:15:00-05:00", "open": 6990.75, "high": 6992.25, "low": 6990.75, "close": 6991.75, "volume": 268}, {"time": "2026-01-16 08:16:00-05:00", "open": 6991.75, "high": 6992.75, "low": 6991.5, "close": 6992.25, "volume": 378}, {"time": "2026-01-16 08:17:00-05:00", "open": 6992.0, "high": 6993.5, "low": 6991.5, "close": 6991.5, "volume": 495}, {"time": "2026-01-16 08:18:00-05:00", "open": 6991.75, "high": 6993.25, "low": 6991.75, "close": 6993.25, "volume": 578}, {"time": "2026-01-16 08:19:00-05:00", "open": 6993.25, "high": 6993.5, "low": 6992.0, "close": 6992.25, "volume": 367}, {"time": "2026-01-16 08:20:00-05:00", "open": 6992.25, "high": 6992.25, "low": 6988.75, "close": 6989.75, "volume": 657}, {"time": "2026-01-16 08:21:00-05:00", "open": 6990.0, "high": 6990.75, "low": 6989.5, "close": 6990.25, "volume": 347}, {"time": "2026-01-16 08:22:00-05:00", "open": 6990.25, "high": 6990.5, "low": 6989.25, "close": 6989.5, "volume": 153}, {"time": "2026-01-16 08:23:00-05:00", "open": 6989.25, "high": 6990.5, "low": 6989.25, "close": 6990.25, "volume": 233}, {"time": "2026-01-16 08:24:00-05:00", "open": 6990.25, "high": 6990.25, "low": 6988.75, "close": 6989.5, "volume": 360}, {"time": "2026-01-16 08:25:00-05:00", "open": 6989.75, "high": 6992.75, "low": 6989.75, "close": 6992.5, "volume": 517}, {"time": "2026-01-16 08:26:00-05:00", "open": 6992.75, "high": 6993.25, "low": 6992.0, "close": 6993.0, "volume": 348}, {"time": "2026-01-16 08:27:00-05:00", "open": 6993.0, "high": 6993.0, "low": 6992.5, "close": 6992.5, "volume": 124}, {"time": "2026-01-16 08:28:00-05:00", "open": 6992.75, "high": 6992.75, "low": 6992.0, "close": 6992.25, "volume": 131}, {"time": "2026-01-16 08:29:00-05:00", "open": 6992.25, "high": 6993.25, "low": 6992.25, "close": 6992.5, "volume": 285}, {"time": "2026-01-16 08:30:00-05:00", "open": 6992.5, "high": 6995.5, "low": 6992.5, "close": 6995.0, "volume": 977}, {"time": "2026-01-16 08:31:00-05:00", "open": 6994.75, "high": 6995.25, "low": 6993.75, "close": 6994.25, "volume": 250}, {"time": "2026-01-16 08:32:00-05:00", "open": 6994.0, "high": 6994.25, "low": 6992.75, "close": 6993.5, "volume": 982}, {"time": "2026-01-16 08:33:00-05:00", "open": 6993.5, "high": 6994.75, "low": 6992.5, "close": 6992.75, "volume": 719}, {"time": "2026-01-16 08:34:00-05:00", "open": 6992.75, "high": 6992.75, "low": 6990.25, "close": 6990.75, "volume": 469}, {"time": "2026-01-16 08:35:00-05:00", "open": 6991.0, "high": 6992.0, "low": 6990.25, "close": 6990.5, "volume": 274}, {"time": "2026-01-16 08:36:00-05:00", "open": 6990.75, "high": 6992.0, "low": 6990.0, "close": 6990.0, "volume": 489}, {"time": "2026-01-16 08:37:00-05:00", "open": 6989.75, "high": 6990.25, "low": 6989.5, "close": 6989.75, "volume": 321}, {"time": "2026-01-16 08:38:00-05:00", "open": 6990.0, "high": 6990.75, "low": 6989.75, "close": 6990.25, "volume": 327}, {"time": "2026-01-16 08:39:00-05:00", "open": 6990.25, "high": 6990.25, "low": 6989.25, "close": 6989.75, "volume": 351}, {"time": "2026-01-16 08:40:00-05:00", "open": 6989.5, "high": 6990.0, "low": 6988.75, "close": 6989.25, "volume": 352}, {"time": "2026-01-16 08:41:00-05:00", "open": 6989.25, "high": 6989.5, "low": 6988.75, "close": 6989.5, "volume": 257}, {"time": "2026-01-16 08:42:00-05:00", "open": 6989.25, "high": 6991.25, "low": 6989.0, "close": 6991.25, "volume": 412}, {"time": "2026-01-16 08:43:00-05:00", "open": 6991.5, "high": 6991.75, "low": 6990.75, "close": 6991.25, "volume": 319}, {"time": "2026-01-16 08:44:00-05:00", "open": 6991.5, "high": 6992.25, "low": 6990.75, "close": 6991.0, "volume": 296}, {"time": "2026-01-16 08:45:00-05:00", "open": 6990.75, "high": 6992.0, "low": 6990.5, "close": 6991.75, "volume": 288}, {"time": "2026-01-16 08:46:00-05:00", "open": 6991.75, "high": 6991.75, "low": 6991.0, "close": 6991.75, "volume": 289}, {"time": "2026-01-16 08:47:00-05:00", "open": 6992.0, "high": 6992.5, "low": 6991.5, "close": 6992.0, "volume": 329}, {"time": "2026-01-16 08:48:00-05:00", "open": 6992.0, "high": 6993.75, "low": 6992.0, "close": 6993.25, "volume": 387}, {"time": "2026-01-16 08:49:00-05:00", "open": 6993.5, "high": 6993.75, "low": 6992.5, "close": 6992.5, "volume": 212}, {"time": "2026-01-16 08:50:00-05:00", "open": 6992.5, "high": 6993.75, "low": 6992.5, "close": 6993.5, "volume": 317}, {"time": "2026-01-16 08:51:00-05:00", "open": 6993.5, "high": 6993.75, "low": 6993.0, "close": 6993.5, "volume": 143}, {"time": "2026-01-16 08:52:00-05:00", "open": 6993.5, "high": 6994.0, "low": 6992.75, "close": 6993.25, "volume": 520}, {"time": "2026-01-16 08:53:00-05:00", "open": 6993.25, "high": 6993.5, "low": 6992.5, "close": 6993.0, "volume": 369}, {"time": "2026-01-16 08:54:00-05:00", "open": 6992.75, "high": 6993.5, "low": 6992.25, "close": 6992.75, "volume": 279}, {"time": "2026-01-16 08:55:00-05:00", "open": 6992.5, "high": 6992.75, "low": 6991.75, "close": 6992.5, "volume": 470}, {"time": "2026-01-16 08:56:00-05:00", "open": 6992.5, "high": 6992.75, "low": 6991.5, "close": 6992.25, "volume": 222}, {"time": "2026-01-16 08:57:00-05:00", "open": 6992.0, "high": 6992.75, "low": 6991.75, "close": 6992.75, "volume": 297}, {"time": "2026-01-16 08:58:00-05:00", "open": 6992.5, "high": 6993.0, "low": 6992.0, "close": 6992.0, "volume": 261}, {"time": "2026-01-16 08:59:00-05:00", "open": 6992.0, "high": 6992.0, "low": 6990.75, "close": 6990.75, "volume": 395}, {"time": "2026-01-16 09:00:00-05:00", "open": 6990.75, "high": 6993.25, "low": 6990.75, "close": 6993.0, "volume": 648}, {"time": "2026-01-16 09:01:00-05:00", "open": 6993.0, "high": 6993.5, "low": 6991.25, "close": 6992.5, "volume": 1025}, {"time": "2026-01-16 09:02:00-05:00", "open": 6992.5, "high": 6992.5, "low": 6991.0, "close": 6991.5, "volume": 767}, {"time": "2026-01-16 09:03:00-05:00", "open": 6991.25, "high": 6992.0, "low": 6990.25, "close": 6992.0, "volume": 544}, {"time": "2026-01-16 09:04:00-05:00", "open": 6992.25, "high": 6992.5, "low": 6991.5, "close": 6992.25, "volume": 443}, {"time": "2026-01-16 09:05:00-05:00", "open": 6992.0, "high": 6992.5, "low": 6991.5, "close": 6992.25, "volume": 589}, {"time": "2026-01-16 09:06:00-05:00", "open": 6992.25, "high": 6993.0, "low": 6992.25, "close": 6992.25, "volume": 679}, {"time": "2026-01-16 09:07:00-05:00", "open": 6992.25, "high": 6992.25, "low": 6990.5, "close": 6991.25, "volume": 675}, {"time": "2026-01-16 09:08:00-05:00", "open": 6991.0, "high": 6992.0, "low": 6990.75, "close": 6991.25, "volume": 259}, {"time": "2026-01-16 09:09:00-05:00", "open": 6991.5, "high": 6992.75, "low": 6991.5, "close": 6992.25, "volume": 546}, {"time": "2026-01-16 09:10:00-05:00", "open": 6992.0, "high": 6992.5, "low": 6991.5, "close": 6992.5, "volume": 528}, {"time": "2026-01-16 09:11:00-05:00", "open": 6992.5, "high": 6993.75, "low": 6992.0, "close": 6993.25, "volume": 728}, {"time": "2026-01-16 09:12:00-05:00", "open": 6993.5, "high": 6994.0, "low": 6992.25, "close": 6992.75, "volume": 825}, {"time": "2026-01-16 09:13:00-05:00", "open": 6992.5, "high": 6993.25, "low": 6991.75, "close": 6991.75, "volume": 582}, {"time": "2026-01-16 09:14:00-05:00", "open": 6991.75, "high": 6992.25, "low": 6991.5, "close": 6992.25, "volume": 410}, {"time": "2026-01-16 09:15:00-05:00", "open": 6992.25, "high": 6993.0, "low": 6991.5, "close": 6992.5, "volume": 559}, {"time": "2026-01-16 09:16:00-05:00", "open": 6992.5, "high": 6993.5, "low": 6992.0, "close": 6993.0, "volume": 622}, {"time": "2026-01-16 09:17:00-05:00", "open": 6993.0, "high": 6993.5, "low": 6992.75, "close": 6993.0, "volume": 457}, {"time": "2026-01-16 09:18:00-05:00", "open": 6992.75, "high": 6995.0, "low": 6992.75, "close": 6994.75, "volume": 1080}, {"time": "2026-01-16 09:19:00-05:00", "open": 6994.5, "high": 6996.75, "low": 6994.5, "close": 6995.75, "volume": 1334}, {"time": "2026-01-16 09:20:00-05:00", "open": 6995.75, "high": 6996.25, "low": 6994.75, "close": 6996.25, "volume": 950}, {"time": "2026-01-16 09:21:00-05:00", "open": 6996.25, "high": 6997.5, "low": 6995.75, "close": 6997.5, "volume": 1570}, {"time": "2026-01-16 09:22:00-05:00", "open": 6997.75, "high": 6998.75, "low": 6996.75, "close": 6997.0, "volume": 1527}, {"time": "2026-01-16 09:23:00-05:00", "open": 6996.75, "high": 6997.25, "low": 6995.0, "close": 6996.5, "volume": 1110}, {"time": "2026-01-16 09:24:00-05:00", "open": 6996.5, "high": 6996.75, "low": 6994.25, "close": 6994.75, "volume": 1441}, {"time": "2026-01-16 09:25:00-05:00", "open": 6994.5, "high": 6994.75, "low": 6991.75, "close": 6993.5, "volume": 3862}, {"time": "2026-01-16 09:26:00-05:00", "open": 6993.25, "high": 6996.5, "low": 6993.0, "close": 6996.25, "volume": 1898}, {"time": "2026-01-16 09:27:00-05:00", "open": 6996.25, "high": 6997.5, "low": 6995.0, "close": 6995.5, "volume": 2485}, {"time": "2026-01-16 09:28:00-05:00", "open": 6995.25, "high": 6999.25, "low": 6995.25, "close": 6996.75, "volume": 3754}, {"time": "2026-01-16 09:29:00-05:00", "open": 6996.75, "high": 6998.25, "low": 6993.0, "close": 6996.5, "volume": 6478}, {"time": "2026-01-16 09:30:00-05:00", "open": 6996.5, "high": 6999.0, "low": 6992.5, "close": 6998.0, "volume": 18285}, {"time": "2026-01-16 09:31:00-05:00", "open": 6998.0, "high": 7002.25, "low": 6995.5, "close": 6999.0, "volume": 11172}, {"time": "2026-01-16 09:32:00-05:00", "open": 6999.0, "high": 7000.0, "low": 6996.5, "close": 6998.0, "volume": 6614}, {"time": "2026-01-16 09:33:00-05:00", "open": 6998.0, "high": 6999.25, "low": 6995.5, "close": 6999.25, "volume": 5302}, {"time": "2026-01-16 09:34:00-05:00", "open": 6999.0, "high": 7000.25, "low": 6998.0, "close": 6999.0, "volume": 4541}, {"time": "2026-01-16 09:35:00-05:00", "open": 6999.0, "high": 6999.75, "low": 6997.0, "close": 6998.5, "volume": 3911}, {"time": "2026-01-16 09:36:00-05:00", "open": 6998.5, "high": 7001.75, "low": 6998.0, "close": 7000.0, "volume": 4615}, {"time": "2026-01-16 09:37:00-05:00", "open": 7000.0, "high": 7000.5, "low": 6996.25, "close": 6997.75, "volume": 3804}, {"time": "2026-01-16 09:38:00-05:00", "open": 6998.0, "high": 6998.25, "low": 6995.75, "close": 6998.25, "volume": 2629}, {"time": "2026-01-16 09:39:00-05:00", "open": 6998.25, "high": 6999.0, "low": 6996.75, "close": 6997.0, "volume": 2673}, {"time": "2026-01-16 09:40:00-05:00", "open": 6997.0, "high": 6997.5, "low": 6995.5, "close": 6996.25, "volume": 3593}, {"time": "2026-01-16 09:41:00-05:00", "open": 6996.25, "high": 6996.5, "low": 6993.5, "close": 6994.25, "volume": 3781}, {"time": "2026-01-16 09:42:00-05:00", "open": 6994.25, "high": 6996.5, "low": 6993.75, "close": 6994.5, "volume": 3285}, {"time": "2026-01-16 09:43:00-05:00", "open": 6994.5, "high": 6995.0, "low": 6993.0, "close": 6993.75, "volume": 3595}, {"time": "2026-01-16 09:44:00-05:00", "open": 6993.75, "high": 6993.75, "low": 6990.5, "close": 6990.75, "volume": 4249}, {"time": "2026-01-16 09:45:00-05:00", "open": 6990.75, "high": 6997.5, "low": 6990.5, "close": 6995.5, "volume": 7812}, {"time": "2026-01-16 09:46:00-05:00", "open": 6995.25, "high": 6997.75, "low": 6994.75, "close": 6997.75, "volume": 4478}, {"time": "2026-01-16 09:47:00-05:00", "open": 6997.75, "high": 6998.0, "low": 6993.75, "close": 6994.25, "volume": 3118}, {"time": "2026-01-16 09:48:00-05:00", "open": 6994.25, "high": 6995.5, "low": 6993.0, "close": 6994.25, "volume": 2557}, {"time": "2026-01-16 09:49:00-05:00", "open": 6994.25, "high": 6994.5, "low": 6992.25, "close": 6993.5, "volume": 2565}, {"time": "2026-01-16 09:50:00-05:00", "open": 6993.5, "high": 6994.5, "low": 6992.0, "close": 6993.0, "volume": 2807}, {"time": "2026-01-16 09:51:00-05:00", "open": 6992.75, "high": 6994.0, "low": 6991.0, "close": 6992.75, "volume": 3165}, {"time": "2026-01-16 09:52:00-05:00", "open": 6992.5, "high": 6992.75, "low": 6990.5, "close": 6991.75, "volume": 2615}, {"time": "2026-01-16 09:53:00-05:00", "open": 6991.5, "high": 6992.0, "low": 6988.5, "close": 6988.5, "volume": 3817}, {"time": "2026-01-16 09:54:00-05:00", "open": 6988.5, "high": 6989.75, "low": 6986.25, "close": 6988.25, "volume": 5394}, {"time": "2026-01-16 09:55:00-05:00", "open": 6988.0, "high": 6988.25, "low": 6985.25, "close": 6985.25, "volume": 4328}, {"time": "2026-01-16 09:56:00-05:00", "open": 6985.5, "high": 6987.25, "low": 6984.0, "close": 6984.0, "volume": 6516}, {"time": "2026-01-16 09:57:00-05:00", "open": 6984.0, "high": 6984.75, "low": 6982.75, "close": 6983.0, "volume": 4322}, {"time": "2026-01-16 09:58:00-05:00", "open": 6983.0, "high": 6983.75, "low": 6981.5, "close": 6982.0, "volume": 5060}, {"time": "2026-01-16 09:59:00-05:00", "open": 6982.0, "high": 6983.0, "low": 6978.75, "close": 6979.0, "volume": 5314}, {"time": "2026-01-16 10:00:00-05:00", "open": 6979.0, "high": 6980.25, "low": 6977.0, "close": 6978.25, "volume": 6704}, {"time": "2026-01-16 10:01:00-05:00", "open": 6978.0, "high": 6978.5, "low": 6975.25, "close": 6975.75, "volume": 5258}, {"time": "2026-01-16 10:02:00-05:00", "open": 6975.5, "high": 6979.75, "low": 6975.25, "close": 6978.25, "volume": 5034}, {"time": "2026-01-16 10:03:00-05:00", "open": 6978.25, "high": 6983.0, "low": 6977.75, "close": 6983.0, "volume": 5706}, {"time": "2026-01-16 10:04:00-05:00", "open": 6982.75, "high": 6983.5, "low": 6980.0, "close": 6980.5, "volume": 3707}, {"time": "2026-01-16 10:05:00-05:00", "open": 6980.5, "high": 6984.75, "low": 6980.25, "close": 6984.0, "volume": 4650}, {"time": "2026-01-16 10:06:00-05:00", "open": 6983.75, "high": 6986.75, "low": 6982.75, "close": 6986.5, "volume": 5615}, {"time": "2026-01-16 10:07:00-05:00", "open": 6986.25, "high": 6986.75, "low": 6984.0, "close": 6985.0, "volume": 3007}, {"time": "2026-01-16 10:08:00-05:00", "open": 6984.75, "high": 6987.5, "low": 6984.5, "close": 6987.5, "volume": 2436}, {"time": "2026-01-16 10:09:00-05:00", "open": 6987.25, "high": 6987.75, "low": 6986.25, "close": 6986.75, "volume": 3072}, {"time": "2026-01-16 10:10:00-05:00", "open": 6986.5, "high": 6987.0, "low": 6984.75, "close": 6986.25, "volume": 2935}, {"time": "2026-01-16 10:11:00-05:00", "open": 6986.25, "high": 6987.75, "low": 6986.0, "close": 6986.75, "volume": 2260}, {"time": "2026-01-16 10:12:00-05:00", "open": 6986.5, "high": 6987.25, "low": 6983.5, "close": 6984.25, "volume": 3619}, {"time": "2026-01-16 10:13:00-05:00", "open": 6984.25, "high": 6985.75, "low": 6983.0, "close": 6983.75, "volume": 2558}, {"time": "2026-01-16 10:14:00-05:00", "open": 6983.5, "high": 6984.25, "low": 6981.0, "close": 6982.25, "volume": 4360}, {"time": "2026-01-16 10:15:00-05:00", "open": 6982.25, "high": 6984.5, "low": 6981.5, "close": 6983.5, "volume": 3389}, {"time": "2026-01-16 10:16:00-05:00", "open": 6983.25, "high": 6983.5, "low": 6981.75, "close": 6982.25, "volume": 2155}, {"time": "2026-01-16 10:17:00-05:00", "open": 6982.25, "high": 6983.25, "low": 6981.0, "close": 6982.5, "volume": 2877}, {"time": "2026-01-16 10:18:00-05:00", "open": 6982.25, "high": 6982.25, "low": 6979.75, "close": 6980.25, "volume": 3832}, {"time": "2026-01-16 10:19:00-05:00", "open": 6980.25, "high": 6981.0, "low": 6974.5, "close": 6975.5, "volume": 6299}, {"time": "2026-01-16 10:20:00-05:00", "open": 6975.5, "high": 6978.25, "low": 6975.5, "close": 6978.0, "volume": 4470}, {"time": "2026-01-16 10:21:00-05:00", "open": 6978.0, "high": 6979.75, "low": 6976.0, "close": 6979.25, "volume": 3739}, {"time": "2026-01-16 10:22:00-05:00", "open": 6979.0, "high": 6980.75, "low": 6978.25, "close": 6978.75, "volume": 6456}, {"time": "2026-01-16 10:23:00-05:00", "open": 6978.5, "high": 6984.25, "low": 6978.5, "close": 6983.5, "volume": 3616}, {"time": "2026-01-16 10:24:00-05:00", "open": 6983.5, "high": 6985.5, "low": 6983.25, "close": 6985.25, "volume": 2672}, {"time": "2026-01-16 10:25:00-05:00", "open": 6985.25, "high": 6985.25, "low": 6976.75, "close": 6977.0, "volume": 5167}, {"time": "2026-01-16 10:26:00-05:00", "open": 6977.25, "high": 6981.0, "low": 6976.5, "close": 6979.0, "volume": 5011}, {"time": "2026-01-16 10:27:00-05:00", "open": 6979.0, "high": 6981.5, "low": 6977.75, "close": 6980.0, "volume": 2519}, {"time": "2026-01-16 10:28:00-05:00", "open": 6980.0, "high": 6981.25, "low": 6978.5, "close": 6978.75, "volume": 2214}, {"time": "2026-01-16 10:29:00-05:00", "open": 6978.75, "high": 6979.5, "low": 6975.5, "close": 6976.0, "volume": 4479}, {"time": "2026-01-16 10:30:00-05:00", "open": 6976.0, "high": 6977.0, "low": 6974.25, "close": 6976.0, "volume": 4988}, {"time": "2026-01-16 10:31:00-05:00", "open": 6976.0, "high": 6977.0, "low": 6974.5, "close": 6974.75, "volume": 2939}, {"time": "2026-01-16 10:32:00-05:00", "open": 6974.75, "high": 6976.25, "low": 6974.0, "close": 6975.0, "volume": 4787}, {"time": "2026-01-16 10:33:00-05:00", "open": 6974.75, "high": 6975.0, "low": 6971.0, "close": 6972.5, "volume": 6140}, {"time": "2026-01-16 10:34:00-05:00", "open": 6972.5, "high": 6972.75, "low": 6969.25, "close": 6970.5, "volume": 4846}, {"time": "2026-01-16 10:35:00-05:00", "open": 6970.5, "high": 6970.5, "low": 6968.25, "close": 6969.5, "volume": 4414}, {"time": "2026-01-16 10:36:00-05:00", "open": 6969.75, "high": 6969.75, "low": 6966.5, "close": 6967.5, "volume": 4211}, {"time": "2026-01-16 10:37:00-05:00", "open": 6967.5, "high": 6971.0, "low": 6967.0, "close": 6967.25, "volume": 5184}, {"time": "2026-01-16 10:38:00-05:00", "open": 6967.5, "high": 6970.25, "low": 6966.5, "close": 6968.5, "volume": 5044}, {"time": "2026-01-16 10:39:00-05:00", "open": 6968.5, "high": 6968.5, "low": 6965.25, "close": 6966.5, "volume": 5700}, {"time": "2026-01-16 10:40:00-05:00", "open": 6966.75, "high": 6966.75, "low": 6963.25, "close": 6963.25, "volume": 6729}, {"time": "2026-01-16 10:41:00-05:00", "open": 6963.5, "high": 6966.5, "low": 6961.75, "close": 6962.0, "volume": 7332}, {"time": "2026-01-16 10:42:00-05:00", "open": 6962.25, "high": 6963.75, "low": 6960.5, "close": 6961.0, "volume": 5825}, {"time": "2026-01-16 10:43:00-05:00", "open": 6961.0, "high": 6965.5, "low": 6960.75, "close": 6964.5, "volume": 4885}, {"time": "2026-01-16 10:44:00-05:00", "open": 6964.5, "high": 6966.75, "low": 6963.25, "close": 6966.5, "volume": 4788}, {"time": "2026-01-16 10:45:00-05:00", "open": 6966.5, "high": 6967.25, "low": 6964.5, "close": 6967.0, "volume": 5086}, {"time": "2026-01-16 10:46:00-05:00", "open": 6966.75, "high": 6967.0, "low": 6963.75, "close": 6965.25, "volume": 3398}, {"time": "2026-01-16 10:47:00-05:00", "open": 6965.5, "high": 6966.25, "low": 6963.75, "close": 6965.75, "volume": 2839}, {"time": "2026-01-16 10:48:00-05:00", "open": 6965.5, "high": 6969.5, "low": 6964.75, "close": 6969.25, "volume": 4086}, {"time": "2026-01-16 10:49:00-05:00", "open": 6969.25, "high": 6971.75, "low": 6968.25, "close": 6971.0, "volume": 3716}, {"time": "2026-01-16 10:50:00-05:00", "open": 6971.0, "high": 6972.25, "low": 6967.75, "close": 6971.5, "volume": 4658}, {"time": "2026-01-16 10:51:00-05:00", "open": 6971.5, "high": 6973.75, "low": 6968.75, "close": 6971.5, "volume": 4213}, {"time": "2026-01-16 10:52:00-05:00", "open": 6971.25, "high": 6971.5, "low": 6967.5, "close": 6968.5, "volume": 2606}, {"time": "2026-01-16 10:53:00-05:00", "open": 6968.25, "high": 6971.0, "low": 6968.25, "close": 6970.5, "volume": 2348}, {"time": "2026-01-16 10:54:00-05:00", "open": 6970.25, "high": 6973.25, "low": 6969.25, "close": 6973.0, "volume": 2200}, {"time": "2026-01-16 10:55:00-05:00", "open": 6973.0, "high": 6975.5, "low": 6973.0, "close": 6974.25, "volume": 3872}, {"time": "2026-01-16 10:56:00-05:00", "open": 6974.25, "high": 6974.75, "low": 6972.25, "close": 6973.25, "volume": 2748}, {"time": "2026-01-16 10:57:00-05:00", "open": 6973.25, "high": 6976.75, "low": 6971.75, "close": 6976.25, "volume": 3061}, {"time": "2026-01-16 10:58:00-05:00", "open": 6976.25, "high": 6976.5, "low": 6974.75, "close": 6976.0, "volume": 2539}, {"time": "2026-01-16 10:59:00-05:00", "open": 6975.75, "high": 6978.5, "low": 6975.75, "close": 6978.25, "volume": 5090}, {"time": "2026-01-16 11:00:00-05:00", "open": 6978.0, "high": 6981.0, "low": 6977.5, "close": 6979.5, "volume": 7064}, {"time": "2026-01-16 11:01:00-05:00", "open": 6979.5, "high": 6981.0, "low": 6978.25, "close": 6978.25, "volume": 3300}, {"time": "2026-01-16 11:02:00-05:00", "open": 6978.0, "high": 6979.0, "low": 6976.0, "close": 6976.75, "volume": 3741}, {"time": "2026-01-16 11:03:00-05:00", "open": 6976.5, "high": 6977.25, "low": 6975.25, "close": 6976.5, "volume": 3457}, {"time": "2026-01-16 11:04:00-05:00", "open": 6976.25, "high": 6978.25, "low": 6975.75, "close": 6977.0, "volume": 2447}, {"time": "2026-01-16 11:05:00-05:00", "open": 6976.75, "high": 6979.75, "low": 6976.0, "close": 6979.25, "volume": 3663}, {"time": "2026-01-16 11:06:00-05:00", "open": 6979.0, "high": 6981.25, "low": 6978.5, "close": 6980.25, "volume": 3261}, {"time": "2026-01-16 11:07:00-05:00", "open": 6980.25, "high": 6980.75, "low": 6979.0, "close": 6980.25, "volume": 2555}, {"time": "2026-01-16 11:08:00-05:00", "open": 6980.25, "high": 6984.0, "low": 6979.0, "close": 6983.5, "volume": 4615}, {"time": "2026-01-16 11:09:00-05:00", "open": 6983.5, "high": 6984.5, "low": 6982.5, "close": 6984.25, "volume": 4126}, {"time": "2026-01-16 11:10:00-05:00", "open": 6984.25, "high": 6986.75, "low": 6984.25, "close": 6985.75, "volume": 6249}, {"time": "2026-01-16 11:11:00-05:00", "open": 6985.5, "high": 6986.25, "low": 6983.0, "close": 6983.0, "volume": 4165}, {"time": "2026-01-16 11:12:00-05:00", "open": 6983.0, "high": 6984.5, "low": 6982.25, "close": 6983.75, "volume": 3630}, {"time": "2026-01-16 11:13:00-05:00", "open": 6983.75, "high": 6984.0, "low": 6980.5, "close": 6981.5, "volume": 3915}, {"time": "2026-01-16 11:14:00-05:00", "open": 6981.25, "high": 6983.5, "low": 6981.25, "close": 6982.75, "volume": 2646}, {"time": "2026-01-16 11:15:00-05:00", "open": 6983.0, "high": 6984.25, "low": 6982.25, "close": 6982.75, "volume": 3365}, {"time": "2026-01-16 11:16:00-05:00", "open": 6982.75, "high": 6983.5, "low": 6981.25, "close": 6982.75, "volume": 3345}, {"time": "2026-01-16 11:17:00-05:00", "open": 6982.5, "high": 6984.5, "low": 6982.5, "close": 6984.0, "volume": 1998}, {"time": "2026-01-16 11:18:00-05:00", "open": 6984.0, "high": 6984.75, "low": 6982.0, "close": 6983.0, "volume": 1635}, {"time": "2026-01-16 11:19:00-05:00", "open": 6982.75, "high": 6984.25, "low": 6982.75, "close": 6984.25, "volume": 1276}, {"time": "2026-01-16 11:20:00-05:00", "open": 6984.25, "high": 6987.0, "low": 6984.0, "close": 6986.5, "volume": 2829}, {"time": "2026-01-16 11:21:00-05:00", "open": 6986.75, "high": 6987.75, "low": 6985.5, "close": 6987.5, "volume": 3289}, {"time": "2026-01-16 11:22:00-05:00", "open": 6987.75, "high": 6988.5, "low": 6984.5, "close": 6986.0, "volume": 2993}, {"time": "2026-01-16 11:23:00-05:00", "open": 6986.25, "high": 6986.75, "low": 6985.5, "close": 6986.0, "volume": 2487}, {"time": "2026-01-16 11:24:00-05:00", "open": 6986.0, "high": 6986.75, "low": 6984.25, "close": 6984.75, "volume": 2031}, {"time": "2026-01-16 11:25:00-05:00", "open": 6985.0, "high": 6985.25, "low": 6982.5, "close": 6983.75, "volume": 2047}, {"time": "2026-01-16 11:26:00-05:00", "open": 6984.0, "high": 6985.0, "low": 6983.5, "close": 6983.75, "volume": 1923}, {"time": "2026-01-16 11:27:00-05:00", "open": 6984.0, "high": 6986.25, "low": 6983.75, "close": 6986.25, "volume": 1587}, {"time": "2026-01-16 11:28:00-05:00", "open": 6986.25, "high": 6987.5, "low": 6985.25, "close": 6987.25, "volume": 2103}, {"time": "2026-01-16 11:29:00-05:00", "open": 6987.25, "high": 6988.25, "low": 6986.5, "close": 6987.25, "volume": 3142}, {"time": "2026-01-16 11:30:00-05:00", "open": 6987.5, "high": 6990.0, "low": 6986.75, "close": 6990.0, "volume": 3527}, {"time": "2026-01-16 11:31:00-05:00", "open": 6990.0, "high": 6991.0, "low": 6989.75, "close": 6990.75, "volume": 3063}, {"time": "2026-01-16 11:32:00-05:00", "open": 6990.75, "high": 6991.0, "low": 6988.0, "close": 6988.25, "volume": 2786}, {"time": "2026-01-16 11:33:00-05:00", "open": 6988.25, "high": 6989.5, "low": 6988.25, "close": 6989.5, "volume": 1487}, {"time": "2026-01-16 11:34:00-05:00", "open": 6989.75, "high": 6990.0, "low": 6987.25, "close": 6987.25, "volume": 1689}, {"time": "2026-01-16 11:35:00-05:00", "open": 6987.25, "high": 6989.0, "low": 6987.25, "close": 6988.5, "volume": 1973}, {"time": "2026-01-16 11:36:00-05:00", "open": 6988.5, "high": 6990.25, "low": 6988.5, "close": 6990.25, "volume": 1492}, {"time": "2026-01-16 11:37:00-05:00", "open": 6990.25, "high": 6990.5, "low": 6989.25, "close": 6990.5, "volume": 1079}, {"time": "2026-01-16 11:38:00-05:00", "open": 6990.5, "high": 6991.0, "low": 6990.0, "close": 6990.25, "volume": 1431}, {"time": "2026-01-16 11:39:00-05:00", "open": 6990.25, "high": 6990.5, "low": 6989.25, "close": 6989.25, "volume": 1113}, {"time": "2026-01-16 11:40:00-05:00", "open": 6989.25, "high": 6990.0, "low": 6989.0, "close": 6990.0, "volume": 1494}, {"time": "2026-01-16 11:41:00-05:00", "open": 6989.75, "high": 6990.25, "low": 6988.5, "close": 6990.0, "volume": 1675}, {"time": "2026-01-16 11:42:00-05:00", "open": 6990.0, "high": 6992.0, "low": 6989.75, "close": 6991.5, "volume": 2076}, {"time": "2026-01-16 11:43:00-05:00", "open": 6991.5, "high": 6992.25, "low": 6990.75, "close": 6991.75, "volume": 2585}, {"time": "2026-01-16 11:44:00-05:00", "open": 6991.5, "high": 6992.5, "low": 6991.5, "close": 6992.0, "volume": 2540}, {"time": "2026-01-16 11:45:00-05:00", "open": 6992.0, "high": 6995.0, "low": 6991.75, "close": 6993.75, "volume": 5638}, {"time": "2026-01-16 11:46:00-05:00", "open": 6993.75, "high": 6994.5, "low": 6992.0, "close": 6994.0, "volume": 2016}, {"time": "2026-01-16 11:47:00-05:00", "open": 6993.75, "high": 6994.25, "low": 6991.5, "close": 6991.5, "volume": 1631}, {"time": "2026-01-16 11:48:00-05:00", "open": 6991.75, "high": 6992.5, "low": 6990.5, "close": 6990.5, "volume": 2455}, {"time": "2026-01-16 11:49:00-05:00", "open": 6990.75, "high": 6991.75, "low": 6989.75, "close": 6991.25, "volume": 2193}, {"time": "2026-01-16 11:50:00-05:00", "open": 6991.25, "high": 6993.5, "low": 6991.25, "close": 6993.25, "volume": 2117}, {"time": "2026-01-16 11:51:00-05:00", "open": 6993.5, "high": 6994.5, "low": 6991.25, "close": 6991.5, "volume": 4256}, {"time": "2026-01-16 11:52:00-05:00", "open": 6991.5, "high": 6992.0, "low": 6990.5, "close": 6991.0, "volume": 1508}, {"time": "2026-01-16 11:53:00-05:00", "open": 6991.25, "high": 6991.25, "low": 6989.5, "close": 6990.5, "volume": 2024}, {"time": "2026-01-16 11:54:00-05:00", "open": 6990.5, "high": 6991.0, "low": 6988.5, "close": 6988.75, "volume": 2669}, {"time": "2026-01-16 11:55:00-05:00", "open": 6989.0, "high": 6989.0, "low": 6986.25, "close": 6986.5, "volume": 2807}, {"time": "2026-01-16 11:56:00-05:00", "open": 6986.5, "high": 6986.5, "low": 6981.5, "close": 6982.5, "volume": 5011}, {"time": "2026-01-16 11:57:00-05:00", "open": 6982.5, "high": 6986.25, "low": 6981.5, "close": 6985.75, "volume": 2851}, {"time": "2026-01-16 11:58:00-05:00", "open": 6985.75, "high": 6987.5, "low": 6985.0, "close": 6986.5, "volume": 1954}, {"time": "2026-01-16 11:59:00-05:00", "open": 6986.75, "high": 6987.25, "low": 6985.75, "close": 6987.0, "volume": 1903}, {"time": "2026-01-16 12:00:00-05:00", "open": 6986.75, "high": 6987.5, "low": 6985.0, "close": 6985.75, "volume": 2643}, {"time": "2026-01-16 12:01:00-05:00", "open": 6986.0, "high": 6986.5, "low": 6984.75, "close": 6986.25, "volume": 1829}, {"time": "2026-01-16 12:02:00-05:00", "open": 6986.25, "high": 6986.75, "low": 6985.25, "close": 6985.5, "volume": 1485}, {"time": "2026-01-16 12:03:00-05:00", "open": 6985.75, "high": 6986.75, "low": 6985.0, "close": 6986.25, "volume": 1919}, {"time": "2026-01-16 12:04:00-05:00", "open": 6986.25, "high": 6986.75, "low": 6985.5, "close": 6986.75, "volume": 1050}, {"time": "2026-01-16 12:05:00-05:00", "open": 6986.75, "high": 6989.75, "low": 6986.5, "close": 6989.25, "volume": 2488}, {"time": "2026-01-16 12:06:00-05:00", "open": 6989.0, "high": 6989.25, "low": 6986.75, "close": 6987.25, "volume": 1862}, {"time": "2026-01-16 12:07:00-05:00", "open": 6987.25, "high": 6988.75, "low": 6987.25, "close": 6988.0, "volume": 1093}, {"time": "2026-01-16 12:08:00-05:00", "open": 6988.0, "high": 6988.5, "low": 6985.25, "close": 6985.5, "volume": 1375}, {"time": "2026-01-16 12:09:00-05:00", "open": 6985.5, "high": 6986.5, "low": 6985.25, "close": 6986.0, "volume": 1150}, {"time": "2026-01-16 12:10:00-05:00", "open": 6986.0, "high": 6987.75, "low": 6985.5, "close": 6987.75, "volume": 1183}, {"time": "2026-01-16 12:11:00-05:00", "open": 6988.0, "high": 6988.0, "low": 6986.0, "close": 6987.0, "volume": 1106}, {"time": "2026-01-16 12:12:00-05:00", "open": 6987.0, "high": 6987.5, "low": 6986.0, "close": 6987.0, "volume": 755}, {"time": "2026-01-16 12:13:00-05:00", "open": 6987.0, "high": 6988.5, "low": 6986.75, "close": 6988.0, "volume": 1023}, {"time": "2026-01-16 12:14:00-05:00", "open": 6987.75, "high": 6988.5, "low": 6987.25, "close": 6987.5, "volume": 1048}, {"time": "2026-01-16 12:15:00-05:00", "open": 6987.75, "high": 6987.75, "low": 6986.5, "close": 6987.0, "volume": 1094}, {"time": "2026-01-16 12:16:00-05:00", "open": 6987.0, "high": 6987.75, "low": 6986.25, "close": 6987.5, "volume": 1050}, {"time": "2026-01-16 12:17:00-05:00", "open": 6987.5, "high": 6988.0, "low": 6985.75, "close": 6987.5, "volume": 1277}, {"time": "2026-01-16 12:18:00-05:00", "open": 6987.5, "high": 6989.5, "low": 6987.25, "close": 6988.5, "volume": 1583}, {"time": "2026-01-16 12:19:00-05:00", "open": 6988.5, "high": 6988.5, "low": 6987.0, "close": 6987.25, "volume": 1207}, {"time": "2026-01-16 12:20:00-05:00", "open": 6987.25, "high": 6989.75, "low": 6986.75, "close": 6989.0, "volume": 1396}, {"time": "2026-01-16 12:21:00-05:00", "open": 6988.75, "high": 6989.0, "low": 6987.25, "close": 6988.25, "volume": 1330}, {"time": "2026-01-16 12:22:00-05:00", "open": 6988.25, "high": 6989.75, "low": 6987.25, "close": 6989.25, "volume": 930}, {"time": "2026-01-16 12:23:00-05:00", "open": 6989.25, "high": 6990.0, "low": 6988.5, "close": 6989.5, "volume": 718}, {"time": "2026-01-16 12:24:00-05:00", "open": 6989.25, "high": 6989.5, "low": 6987.0, "close": 6987.25, "volume": 864}, {"time": "2026-01-16 12:25:00-05:00", "open": 6987.0, "high": 6987.0, "low": 6984.5, "close": 6985.75, "volume": 1609}, {"time": "2026-01-16 12:26:00-05:00", "open": 6985.5, "high": 6986.5, "low": 6985.0, "close": 6986.25, "volume": 912}, {"time": "2026-01-16 12:27:00-05:00", "open": 6986.25, "high": 6987.75, "low": 6985.5, "close": 6987.0, "volume": 1153}, {"time": "2026-01-16 12:28:00-05:00", "open": 6987.0, "high": 6987.0, "low": 6985.25, "close": 6986.0, "volume": 1116}, {"time": "2026-01-16 12:29:00-05:00", "open": 6985.75, "high": 6986.0, "low": 6984.25, "close": 6985.5, "volume": 961}, {"time": "2026-01-16 12:30:00-05:00", "open": 6985.5, "high": 6986.0, "low": 6983.75, "close": 6984.0, "volume": 1306}, {"time": "2026-01-16 12:31:00-05:00", "open": 6984.0, "high": 6984.5, "low": 6982.5, "close": 6984.25, "volume": 2430}, {"time": "2026-01-16 12:32:00-05:00", "open": 6984.0, "high": 6984.5, "low": 6982.75, "close": 6983.75, "volume": 1144}, {"time": "2026-01-16 12:33:00-05:00", "open": 6984.0, "high": 6986.0, "low": 6984.0, "close": 6986.0, "volume": 1487}, {"time": "2026-01-16 12:34:00-05:00", "open": 6985.75, "high": 6987.0, "low": 6985.5, "close": 6986.75, "volume": 1291}, {"time": "2026-01-16 12:35:00-05:00", "open": 6986.5, "high": 6987.0, "low": 6986.0, "close": 6986.25, "volume": 1264}, {"time": "2026-01-16 12:36:00-05:00", "open": 6986.25, "high": 6989.25, "low": 6986.25, "close": 6989.25, "volume": 2240}, {"time": "2026-01-16 12:37:00-05:00", "open": 6989.0, "high": 6989.25, "low": 6987.5, "close": 6987.75, "volume": 1043}, {"time": "2026-01-16 12:38:00-05:00", "open": 6987.75, "high": 6988.0, "low": 6986.0, "close": 6986.0, "volume": 895}, {"time": "2026-01-16 12:39:00-05:00", "open": 6986.0, "high": 6986.75, "low": 6985.5, "close": 6986.25, "volume": 829}, {"time": "2026-01-16 12:40:00-05:00", "open": 6986.0, "high": 6986.25, "low": 6984.25, "close": 6986.0, "volume": 1170}, {"time": "2026-01-16 12:41:00-05:00", "open": 6986.0, "high": 6986.25, "low": 6985.0, "close": 6985.75, "volume": 703}, {"time": "2026-01-16 12:42:00-05:00", "open": 6985.75, "high": 6986.5, "low": 6985.25, "close": 6986.25, "volume": 690}, {"time": "2026-01-16 12:43:00-05:00", "open": 6986.25, "high": 6987.5, "low": 6986.25, "close": 6987.25, "volume": 894}, {"time": "2026-01-16 12:44:00-05:00", "open": 6987.0, "high": 6987.25, "low": 6986.25, "close": 6986.75, "volume": 837}, {"time": "2026-01-16 12:45:00-05:00", "open": 6986.75, "high": 6987.0, "low": 6984.75, "close": 6984.75, "volume": 1120}, {"time": "2026-01-16 12:46:00-05:00", "open": 6984.5, "high": 6984.75, "low": 6981.75, "close": 6983.75, "volume": 2179}, {"time": "2026-01-16 12:47:00-05:00", "open": 6983.75, "high": 6985.25, "low": 6983.25, "close": 6985.0, "volume": 1035}, {"time": "2026-01-16 12:48:00-05:00", "open": 6984.75, "high": 6986.5, "low": 6983.5, "close": 6984.0, "volume": 1843}, {"time": "2026-01-16 12:49:00-05:00", "open": 6983.75, "high": 6984.0, "low": 6982.25, "close": 6982.75, "volume": 1114}, {"time": "2026-01-16 12:50:00-05:00", "open": 6982.75, "high": 6983.25, "low": 6981.75, "close": 6982.75, "volume": 1279}, {"time": "2026-01-16 12:51:00-05:00", "open": 6982.5, "high": 6983.75, "low": 6982.0, "close": 6982.25, "volume": 1462}, {"time": "2026-01-16 12:52:00-05:00", "open": 6982.25, "high": 6983.25, "low": 6980.75, "close": 6981.75, "volume": 1512}, {"time": "2026-01-16 12:53:00-05:00", "open": 6981.5, "high": 6983.75, "low": 6981.5, "close": 6983.75, "volume": 1223}, {"time": "2026-01-16 12:54:00-05:00", "open": 6983.5, "high": 6984.25, "low": 6982.0, "close": 6983.0, "volume": 1373}, {"time": "2026-01-16 12:55:00-05:00", "open": 6983.0, "high": 6984.0, "low": 6982.25, "close": 6983.5, "volume": 1474}, {"time": "2026-01-16 12:56:00-05:00", "open": 6983.5, "high": 6985.0, "low": 6983.0, "close": 6984.5, "volume": 1376}, {"time": "2026-01-16 12:57:00-05:00", "open": 6984.25, "high": 6984.5, "low": 6982.25, "close": 6982.25, "volume": 947}, {"time": "2026-01-16 12:58:00-05:00", "open": 6982.0, "high": 6982.5, "low": 6980.75, "close": 6982.5, "volume": 1176}, {"time": "2026-01-16 12:59:00-05:00", "open": 6982.25, "high": 6982.75, "low": 6978.75, "close": 6979.25, "volume": 1998}, {"time": "2026-01-16 13:00:00-05:00", "open": 6979.5, "high": 6982.0, "low": 6978.0, "close": 6981.25, "volume": 3101}, {"time": "2026-01-16 13:01:00-05:00", "open": 6981.25, "high": 6983.0, "low": 6980.25, "close": 6982.75, "volume": 1695}, {"time": "2026-01-16 13:02:00-05:00", "open": 6982.5, "high": 6982.5, "low": 6979.75, "close": 6981.25, "volume": 1436}, {"time": "2026-01-16 13:03:00-05:00", "open": 6981.0, "high": 6982.75, "low": 6980.25, "close": 6982.5, "volume": 1053}, {"time": "2026-01-16 13:04:00-05:00", "open": 6982.5, "high": 6984.25, "low": 6982.5, "close": 6983.25, "volume": 1206}, {"time": "2026-01-16 13:05:00-05:00", "open": 6983.25, "high": 6985.0, "low": 6982.75, "close": 6984.25, "volume": 1600}, {"time": "2026-01-16 13:06:00-05:00", "open": 6984.25, "high": 6985.75, "low": 6984.0, "close": 6985.0, "volume": 1706}, {"time": "2026-01-16 13:07:00-05:00", "open": 6984.75, "high": 6985.25, "low": 6983.25, "close": 6984.25, "volume": 1110}, {"time": "2026-01-16 13:08:00-05:00", "open": 6984.25, "high": 6986.0, "low": 6984.25, "close": 6985.5, "volume": 972}, {"time": "2026-01-16 13:09:00-05:00", "open": 6985.5, "high": 6987.0, "low": 6985.0, "close": 6987.0, "volume": 991}, {"time": "2026-01-16 13:10:00-05:00", "open": 6986.75, "high": 6987.25, "low": 6985.25, "close": 6986.0, "volume": 1401}, {"time": "2026-01-16 13:11:00-05:00", "open": 6985.75, "high": 6986.25, "low": 6984.25, "close": 6985.5, "volume": 1234}, {"time": "2026-01-16 13:12:00-05:00", "open": 6985.25, "high": 6986.5, "low": 6984.5, "close": 6986.25, "volume": 737}, {"time": "2026-01-16 13:13:00-05:00", "open": 6986.25, "high": 6986.75, "low": 6985.5, "close": 6986.0, "volume": 692}, {"time": "2026-01-16 13:14:00-05:00", "open": 6986.0, "high": 6986.25, "low": 6985.25, "close": 6985.5, "volume": 539}, {"time": "2026-01-16 13:15:00-05:00", "open": 6985.5, "high": 6987.5, "low": 6985.5, "close": 6987.25, "volume": 1118}, {"time": "2026-01-16 13:16:00-05:00", "open": 6987.25, "high": 6987.75, "low": 6986.75, "close": 6987.25, "volume": 831}, {"time": "2026-01-16 13:17:00-05:00", "open": 6987.25, "high": 6989.75, "low": 6987.0, "close": 6989.25, "volume": 1887}, {"time": "2026-01-16 13:18:00-05:00", "open": 6989.25, "high": 6990.25, "low": 6988.5, "close": 6990.0, "volume": 1093}, {"time": "2026-01-16 13:19:00-05:00", "open": 6990.0, "high": 6990.25, "low": 6989.25, "close": 6989.75, "volume": 999}, {"time": "2026-01-16 13:20:00-05:00", "open": 6989.75, "high": 6991.0, "low": 6989.25, "close": 6989.75, "volume": 1441}, {"time": "2026-01-16 13:21:00-05:00", "open": 6990.0, "high": 6990.25, "low": 6989.0, "close": 6990.25, "volume": 805}, {"time": "2026-01-16 13:22:00-05:00", "open": 6990.25, "high": 6990.5, "low": 6989.0, "close": 6989.25, "volume": 680}, {"time": "2026-01-16 13:23:00-05:00", "open": 6989.5, "high": 6990.75, "low": 6988.75, "close": 6990.75, "volume": 908}, {"time": "2026-01-16 13:24:00-05:00", "open": 6991.0, "high": 6991.25, "low": 6990.25, "close": 6991.25, "volume": 930}, {"time": "2026-01-16 13:25:00-05:00", "open": 6991.25, "high": 6992.0, "low": 6991.0, "close": 6991.5, "volume": 1665}, {"time": "2026-01-16 13:26:00-05:00", "open": 6991.25, "high": 6992.0, "low": 6990.0, "close": 6990.5, "volume": 2427}, {"time": "2026-01-16 13:27:00-05:00", "open": 6990.5, "high": 6990.75, "low": 6989.5, "close": 6989.5, "volume": 1721}, {"time": "2026-01-16 13:28:00-05:00", "open": 6989.5, "high": 6990.5, "low": 6989.5, "close": 6990.25, "volume": 1026}, {"time": "2026-01-16 13:29:00-05:00", "open": 6990.25, "high": 6990.25, "low": 6989.5, "close": 6990.0, "volume": 321}, {"time": "2026-01-16 13:30:00-05:00", "open": 6990.25, "high": 6990.75, "low": 6989.5, "close": 6990.25, "volume": 802}, {"time": "2026-01-16 13:31:00-05:00", "open": 6990.5, "high": 6991.25, "low": 6990.0, "close": 6991.0, "volume": 751}, {"time": "2026-01-16 13:32:00-05:00", "open": 6990.75, "high": 6991.25, "low": 6990.5, "close": 6991.0, "volume": 775}, {"time": "2026-01-16 13:33:00-05:00", "open": 6990.75, "high": 6992.0, "low": 6990.75, "close": 6991.75, "volume": 893}, {"time": "2026-01-16 13:34:00-05:00", "open": 6991.75, "high": 6992.75, "low": 6991.75, "close": 6992.25, "volume": 1458}, {"time": "2026-01-16 13:35:00-05:00", "open": 6992.0, "high": 6992.0, "low": 6991.5, "close": 6991.75, "volume": 967}, {"time": "2026-01-16 13:36:00-05:00", "open": 6991.5, "high": 6992.0, "low": 6990.25, "close": 6990.75, "volume": 864}, {"time": "2026-01-16 13:37:00-05:00", "open": 6991.0, "high": 6991.5, "low": 6990.75, "close": 6991.25, "volume": 617}, {"time": "2026-01-16 13:38:00-05:00", "open": 6991.25, "high": 6991.5, "low": 6990.25, "close": 6990.5, "volume": 634}, {"time": "2026-01-16 13:39:00-05:00", "open": 6990.5, "high": 6990.5, "low": 6989.5, "close": 6990.0, "volume": 685}, {"time": "2026-01-16 13:40:00-05:00", "open": 6989.75, "high": 6990.75, "low": 6989.0, "close": 6989.75, "volume": 1286}, {"time": "2026-01-16 13:41:00-05:00", "open": 6989.75, "high": 6989.75, "low": 6988.25, "close": 6988.5, "volume": 1169}, {"time": "2026-01-16 13:42:00-05:00", "open": 6988.25, "high": 6990.0, "low": 6988.25, "close": 6989.25, "volume": 690}, {"time": "2026-01-16 13:43:00-05:00", "open": 6989.5, "high": 6989.5, "low": 6988.0, "close": 6988.5, "volume": 903}, {"time": "2026-01-16 13:44:00-05:00", "open": 6988.5, "high": 6989.0, "low": 6988.0, "close": 6989.0, "volume": 549}, {"time": "2026-01-16 13:45:00-05:00", "open": 6988.75, "high": 6990.25, "low": 6988.5, "close": 6989.25, "volume": 1104}, {"time": "2026-01-16 13:46:00-05:00", "open": 6989.25, "high": 6989.75, "low": 6989.0, "close": 6989.25, "volume": 697}, {"time": "2026-01-16 13:47:00-05:00", "open": 6989.0, "high": 6989.75, "low": 6988.75, "close": 6989.25, "volume": 412}, {"time": "2026-01-16 13:48:00-05:00", "open": 6989.5, "high": 6989.75, "low": 6987.75, "close": 6988.0, "volume": 862}, {"time": "2026-01-16 13:49:00-05:00", "open": 6988.0, "high": 6988.5, "low": 6987.25, "close": 6988.0, "volume": 908}, {"time": "2026-01-16 13:50:00-05:00", "open": 6988.25, "high": 6989.25, "low": 6988.0, "close": 6988.5, "volume": 969}, {"time": "2026-01-16 13:51:00-05:00", "open": 6988.25, "high": 6988.25, "low": 6986.25, "close": 6987.25, "volume": 1671}, {"time": "2026-01-16 13:52:00-05:00", "open": 6987.5, "high": 6988.25, "low": 6987.0, "close": 6988.0, "volume": 857}, {"time": "2026-01-16 13:53:00-05:00", "open": 6987.75, "high": 6988.75, "low": 6987.5, "close": 6988.5, "volume": 841}, {"time": "2026-01-16 13:54:00-05:00", "open": 6988.25, "high": 6988.5, "low": 6987.75, "close": 6987.75, "volume": 543}, {"time": "2026-01-16 13:55:00-05:00", "open": 6988.0, "high": 6988.25, "low": 6987.0, "close": 6987.25, "volume": 722}, {"time": "2026-01-16 13:56:00-05:00", "open": 6987.25, "high": 6987.25, "low": 6986.0, "close": 6987.0, "volume": 652}, {"time": "2026-01-16 13:57:00-05:00", "open": 6986.75, "high": 6987.75, "low": 6986.75, "close": 6987.0, "volume": 589}, {"time": "2026-01-16 13:58:00-05:00", "open": 6986.75, "high": 6988.0, "low": 6986.75, "close": 6987.75, "volume": 646}, {"time": "2026-01-16 13:59:00-05:00", "open": 6988.0, "high": 6988.0, "low": 6986.25, "close": 6986.75, "volume": 978}, {"time": "2026-01-16 14:00:00-05:00", "open": 6986.75, "high": 6988.25, "low": 6986.25, "close": 6987.25, "volume": 2477}, {"time": "2026-01-16 14:01:00-05:00", "open": 6987.25, "high": 6990.75, "low": 6987.0, "close": 6990.5, "volume": 2816}, {"time": "2026-01-16 14:02:00-05:00", "open": 6990.5, "high": 6991.75, "low": 6990.25, "close": 6991.0, "volume": 3181}, {"time": "2026-01-16 14:03:00-05:00", "open": 6991.0, "high": 6992.5, "low": 6990.5, "close": 6992.25, "volume": 2587}, {"time": "2026-01-16 14:04:00-05:00", "open": 6992.25, "high": 6995.0, "low": 6992.0, "close": 6994.5, "volume": 4998}, {"time": "2026-01-16 14:05:00-05:00", "open": 6994.5, "high": 6997.5, "low": 6994.5, "close": 6997.25, "volume": 6797}, {"time": "2026-01-16 14:06:00-05:00", "open": 6997.25, "high": 6997.5, "low": 6995.25, "close": 6996.25, "volume": 2029}, {"time": "2026-01-16 14:07:00-05:00", "open": 6996.25, "high": 6996.5, "low": 6995.0, "close": 6995.5, "volume": 1494}, {"time": "2026-01-16 14:08:00-05:00", "open": 6995.5, "high": 6995.5, "low": 6992.75, "close": 6993.5, "volume": 1953}, {"time": "2026-01-16 14:09:00-05:00", "open": 6993.5, "high": 6995.0, "low": 6993.0, "close": 6993.5, "volume": 2365}, {"time": "2026-01-16 14:10:00-05:00", "open": 6993.5, "high": 6993.75, "low": 6990.0, "close": 6990.25, "volume": 2732}, {"time": "2026-01-16 14:11:00-05:00", "open": 6990.0, "high": 6990.0, "low": 6988.5, "close": 6988.75, "volume": 1943}, {"time": "2026-01-16 14:12:00-05:00", "open": 6988.5, "high": 6989.5, "low": 6987.5, "close": 6987.75, "volume": 1858}, {"time": "2026-01-16 14:13:00-05:00", "open": 6987.5, "high": 6988.0, "low": 6986.25, "close": 6987.25, "volume": 2148}, {"time": "2026-01-16 14:14:00-05:00", "open": 6987.5, "high": 6987.75, "low": 6985.0, "close": 6985.5, "volume": 3144}, {"time": "2026-01-16 14:15:00-05:00", "open": 6985.5, "high": 6986.5, "low": 6985.25, "close": 6986.0, "volume": 1626}, {"time": "2026-01-16 14:16:00-05:00", "open": 6985.75, "high": 6987.25, "low": 6985.0, "close": 6986.5, "volume": 1815}, {"time": "2026-01-16 14:17:00-05:00", "open": 6986.5, "high": 6987.0, "low": 6985.0, "close": 6985.25, "volume": 1011}, {"time": "2026-01-16 14:18:00-05:00", "open": 6985.25, "high": 6985.25, "low": 6981.0, "close": 6982.0, "volume": 4024}, {"time": "2026-01-16 14:19:00-05:00", "open": 6981.75, "high": 6983.25, "low": 6981.0, "close": 6982.0, "volume": 3176}, {"time": "2026-01-16 14:20:00-05:00", "open": 6981.75, "high": 6984.0, "low": 6981.5, "close": 6982.75, "volume": 2141}, {"time": "2026-01-16 14:21:00-05:00", "open": 6982.75, "high": 6983.5, "low": 6980.75, "close": 6982.25, "volume": 2384}, {"time": "2026-01-16 14:22:00-05:00", "open": 6982.25, "high": 6983.5, "low": 6981.75, "close": 6983.0, "volume": 1182}, {"time": "2026-01-16 14:23:00-05:00", "open": 6983.0, "high": 6984.75, "low": 6983.0, "close": 6983.75, "volume": 1958}, {"time": "2026-01-16 14:24:00-05:00", "open": 6983.5, "high": 6984.0, "low": 6982.5, "close": 6983.5, "volume": 1323}, {"time": "2026-01-16 14:25:00-05:00", "open": 6983.5, "high": 6983.5, "low": 6981.0, "close": 6981.25, "volume": 2326}, {"time": "2026-01-16 14:26:00-05:00", "open": 6981.25, "high": 6981.5, "low": 6980.5, "close": 6981.0, "volume": 1714}, {"time": "2026-01-16 14:27:00-05:00", "open": 6981.0, "high": 6982.5, "low": 6980.25, "close": 6980.5, "volume": 1657}, {"time": "2026-01-16 14:28:00-05:00", "open": 6980.5, "high": 6981.25, "low": 6980.0, "close": 6980.75, "volume": 1214}, {"time": "2026-01-16 14:29:00-05:00", "open": 6980.5, "high": 6982.0, "low": 6980.0, "close": 6980.75, "volume": 1550}, {"time": "2026-01-16 14:30:00-05:00", "open": 6980.75, "high": 6983.75, "low": 6980.5, "close": 6983.25, "volume": 3372}, {"time": "2026-01-16 14:31:00-05:00", "open": 6983.5, "high": 6985.0, "low": 6982.5, "close": 6984.5, "volume": 1869}, {"time": "2026-01-16 14:32:00-05:00", "open": 6984.75, "high": 6985.0, "low": 6983.5, "close": 6984.75, "volume": 1149}, {"time": "2026-01-16 14:33:00-05:00", "open": 6984.5, "high": 6986.0, "low": 6983.5, "close": 6985.5, "volume": 1109}, {"time": "2026-01-16 14:34:00-05:00", "open": 6985.5, "high": 6986.0, "low": 6984.25, "close": 6985.0, "volume": 1184}, {"time": "2026-01-16 14:35:00-05:00", "open": 6985.0, "high": 6986.25, "low": 6984.75, "close": 6985.5, "volume": 1232}, {"time": "2026-01-16 14:36:00-05:00", "open": 6985.75, "high": 6986.0, "low": 6984.0, "close": 6984.25, "volume": 1300}, {"time": "2026-01-16 14:37:00-05:00", "open": 6984.25, "high": 6986.0, "low": 6983.75, "close": 6985.5, "volume": 1368}, {"time": "2026-01-16 14:38:00-05:00", "open": 6985.75, "high": 6987.5, "low": 6985.25, "close": 6987.5, "volume": 1420}, {"time": "2026-01-16 14:39:00-05:00", "open": 6987.75, "high": 6989.75, "low": 6987.0, "close": 6987.25, "volume": 2512}, {"time": "2026-01-16 14:40:00-05:00", "open": 6987.5, "high": 6989.0, "low": 6987.25, "close": 6988.5, "volume": 1236}, {"time": "2026-01-16 14:41:00-05:00", "open": 6988.75, "high": 6989.25, "low": 6988.25, "close": 6989.0, "volume": 1145}, {"time": "2026-01-16 14:42:00-05:00", "open": 6989.0, "high": 6990.5, "low": 6989.0, "close": 6989.75, "volume": 1787}, {"time": "2026-01-16 14:43:00-05:00", "open": 6990.0, "high": 6990.0, "low": 6988.5, "close": 6988.5, "volume": 849}, {"time": "2026-01-16 14:44:00-05:00", "open": 6988.5, "high": 6988.75, "low": 6986.75, "close": 6987.5, "volume": 1489}, {"time": "2026-01-16 14:45:00-05:00", "open": 6987.75, "high": 6989.5, "low": 6987.5, "close": 6988.5, "volume": 1351}, {"time": "2026-01-16 14:46:00-05:00", "open": 6988.5, "high": 6988.75, "low": 6987.75, "close": 6988.75, "volume": 599}, {"time": "2026-01-16 14:47:00-05:00", "open": 6988.75, "high": 6989.5, "low": 6988.75, "close": 6989.0, "volume": 682}, {"time": "2026-01-16 14:48:00-05:00", "open": 6989.25, "high": 6989.5, "low": 6988.75, "close": 6989.0, "volume": 618}, {"time": "2026-01-16 14:49:00-05:00", "open": 6988.75, "high": 6988.75, "low": 6987.75, "close": 6988.5, "volume": 839}, {"time": "2026-01-16 14:50:00-05:00", "open": 6988.5, "high": 6989.5, "low": 6988.25, "close": 6988.75, "volume": 1035}, {"time": "2026-01-16 14:51:00-05:00", "open": 6988.5, "high": 6988.5, "low": 6987.5, "close": 6987.75, "volume": 845}, {"time": "2026-01-16 14:52:00-05:00", "open": 6987.75, "high": 6989.75, "low": 6987.25, "close": 6989.25, "volume": 876}, {"time": "2026-01-16 14:53:00-05:00", "open": 6989.5, "high": 6990.25, "low": 6989.25, "close": 6989.75, "volume": 942}, {"time": "2026-01-16 14:54:00-05:00", "open": 6989.75, "high": 6990.0, "low": 6989.25, "close": 6989.5, "volume": 515}, {"time": "2026-01-16 14:55:00-05:00", "open": 6989.5, "high": 6989.75, "low": 6987.0, "close": 6987.25, "volume": 1842}, {"time": "2026-01-16 14:56:00-05:00", "open": 6987.0, "high": 6989.5, "low": 6986.25, "close": 6988.75, "volume": 2806}, {"time": "2026-01-16 14:57:00-05:00", "open": 6988.75, "high": 6989.25, "low": 6988.5, "close": 6989.25, "volume": 577}, {"time": "2026-01-16 14:58:00-05:00", "open": 6989.5, "high": 6989.5, "low": 6988.0, "close": 6988.5, "volume": 740}, {"time": "2026-01-16 14:59:00-05:00", "open": 6988.5, "high": 6988.75, "low": 6987.0, "close": 6987.25, "volume": 1319}, {"time": "2026-01-16 15:00:00-05:00", "open": 6987.25, "high": 6987.25, "low": 6985.25, "close": 6986.25, "volume": 1896}, {"time": "2026-01-16 15:01:00-05:00", "open": 6986.25, "high": 6987.75, "low": 6985.5, "close": 6987.5, "volume": 1426}, {"time": "2026-01-16 15:02:00-05:00", "open": 6987.5, "high": 6988.0, "low": 6986.75, "close": 6986.75, "volume": 1563}, {"time": "2026-01-16 15:03:00-05:00", "open": 6986.75, "high": 6987.75, "low": 6986.0, "close": 6987.5, "volume": 1009}, {"time": "2026-01-16 15:04:00-05:00", "open": 6987.75, "high": 6988.25, "low": 6986.75, "close": 6986.75, "volume": 1220}, {"time": "2026-01-16 15:05:00-05:00", "open": 6986.75, "high": 6988.0, "low": 6985.75, "close": 6986.25, "volume": 989}, {"time": "2026-01-16 15:06:00-05:00", "open": 6986.0, "high": 6986.5, "low": 6985.5, "close": 6986.5, "volume": 1139}, {"time": "2026-01-16 15:07:00-05:00", "open": 6986.5, "high": 6986.75, "low": 6985.25, "close": 6986.0, "volume": 798}, {"time": "2026-01-16 15:08:00-05:00", "open": 6986.25, "high": 6987.75, "low": 6985.75, "close": 6987.75, "volume": 1350}, {"time": "2026-01-16 15:09:00-05:00", "open": 6987.75, "high": 6987.75, "low": 6987.0, "close": 6987.25, "volume": 637}, {"time": "2026-01-16 15:10:00-05:00", "open": 6987.5, "high": 6988.25, "low": 6986.25, "close": 6986.75, "volume": 1064}, {"time": "2026-01-16 15:11:00-05:00", "open": 6986.75, "high": 6988.5, "low": 6986.5, "close": 6988.25, "volume": 934}, {"time": "2026-01-16 15:12:00-05:00", "open": 6988.25, "high": 6988.5, "low": 6986.75, "close": 6987.25, "volume": 676}, {"time": "2026-01-16 15:13:00-05:00", "open": 6987.5, "high": 6989.25, "low": 6987.25, "close": 6988.25, "volume": 957}, {"time": "2026-01-16 15:14:00-05:00", "open": 6988.0, "high": 6989.0, "low": 6987.75, "close": 6988.25, "volume": 908}, {"time": "2026-01-16 15:15:00-05:00", "open": 6988.25, "high": 6988.5, "low": 6987.5, "close": 6988.25, "volume": 919}, {"time": "2026-01-16 15:16:00-05:00", "open": 6988.25, "high": 6988.25, "low": 6985.5, "close": 6985.75, "volume": 1418}, {"time": "2026-01-16 15:17:00-05:00", "open": 6985.75, "high": 6987.25, "low": 6985.5, "close": 6986.25, "volume": 1150}, {"time": "2026-01-16 15:18:00-05:00", "open": 6986.25, "high": 6987.25, "low": 6985.25, "close": 6987.0, "volume": 947}, {"time": "2026-01-16 15:19:00-05:00", "open": 6987.0, "high": 6987.25, "low": 6986.25, "close": 6986.5, "volume": 713}, {"time": "2026-01-16 15:20:00-05:00", "open": 6986.5, "high": 6986.5, "low": 6985.5, "close": 6985.5, "volume": 1092}, {"time": "2026-01-16 15:21:00-05:00", "open": 6985.75, "high": 6986.25, "low": 6985.5, "close": 6986.0, "volume": 1072}, {"time": "2026-01-16 15:22:00-05:00", "open": 6986.0, "high": 6987.5, "low": 6985.75, "close": 6987.25, "volume": 1040}, {"time": "2026-01-16 15:23:00-05:00", "open": 6987.25, "high": 6987.25, "low": 6985.5, "close": 6986.0, "volume": 1416}, {"time": "2026-01-16 15:24:00-05:00", "open": 6986.0, "high": 6986.5, "low": 6985.25, "close": 6985.5, "volume": 820}, {"time": "2026-01-16 15:25:00-05:00", "open": 6985.75, "high": 6986.0, "low": 6984.75, "close": 6985.0, "volume": 1473}, {"time": "2026-01-16 15:26:00-05:00", "open": 6985.0, "high": 6985.0, "low": 6983.25, "close": 6984.0, "volume": 2633}, {"time": "2026-01-16 15:27:00-05:00", "open": 6984.0, "high": 6985.25, "low": 6983.5, "close": 6984.75, "volume": 1631}, {"time": "2026-01-16 15:28:00-05:00", "open": 6985.0, "high": 6985.5, "low": 6983.5, "close": 6983.75, "volume": 877}, {"time": "2026-01-16 15:29:00-05:00", "open": 6983.75, "high": 6983.75, "low": 6982.0, "close": 6982.0, "volume": 2446}, {"time": "2026-01-16 15:30:00-05:00", "open": 6982.25, "high": 6982.25, "low": 6978.25, "close": 6981.5, "volume": 6586}, {"time": "2026-01-16 15:31:00-05:00", "open": 6981.75, "high": 6982.0, "low": 6979.0, "close": 6980.25, "volume": 3447}, {"time": "2026-01-16 15:32:00-05:00", "open": 6980.25, "high": 6981.0, "low": 6979.25, "close": 6979.75, "volume": 2484}, {"time": "2026-01-16 15:33:00-05:00", "open": 6979.5, "high": 6982.75, "low": 6979.25, "close": 6981.25, "volume": 3064}, {"time": "2026-01-16 15:34:00-05:00", "open": 6981.5, "high": 6981.5, "low": 6980.0, "close": 6980.75, "volume": 1421}, {"time": "2026-01-16 15:35:00-05:00", "open": 6980.75, "high": 6982.25, "low": 6979.5, "close": 6980.0, "volume": 3400}, {"time": "2026-01-16 15:36:00-05:00", "open": 6980.0, "high": 6982.75, "low": 6979.75, "close": 6982.5, "volume": 1881}, {"time": "2026-01-16 15:37:00-05:00", "open": 6982.75, "high": 6984.5, "low": 6982.25, "close": 6982.5, "volume": 3322}, {"time": "2026-01-16 15:38:00-05:00", "open": 6982.75, "high": 6985.0, "low": 6982.75, "close": 6984.25, "volume": 1394}, {"time": "2026-01-16 15:39:00-05:00", "open": 6984.5, "high": 6984.75, "low": 6982.25, "close": 6983.5, "volume": 1667}, {"time": "2026-01-16 15:40:00-05:00", "open": 6983.5, "high": 6983.75, "low": 6982.5, "close": 6983.0, "volume": 1526}, {"time": "2026-01-16 15:41:00-05:00", "open": 6983.0, "high": 6983.75, "low": 6981.5, "close": 6981.75, "volume": 1396}, {"time": "2026-01-16 15:42:00-05:00", "open": 6982.0, "high": 6982.5, "low": 6980.75, "close": 6981.75, "volume": 1715}, {"time": "2026-01-16 15:43:00-05:00", "open": 6981.75, "high": 6982.0, "low": 6980.75, "close": 6981.5, "volume": 1461}, {"time": "2026-01-16 15:44:00-05:00", "open": 6981.5, "high": 6982.25, "low": 6980.75, "close": 6981.0, "volume": 1317}, {"time": "2026-01-16 15:45:00-05:00", "open": 6980.75, "high": 6981.0, "low": 6979.5, "close": 6980.0, "volume": 2444}, {"time": "2026-01-16 15:46:00-05:00", "open": 6980.0, "high": 6980.0, "low": 6976.75, "close": 6978.0, "volume": 3364}, {"time": "2026-01-16 15:47:00-05:00", "open": 6977.75, "high": 6980.0, "low": 6977.75, "close": 6978.75, "volume": 2465}, {"time": "2026-01-16 15:48:00-05:00", "open": 6978.75, "high": 6979.75, "low": 6978.0, "close": 6979.25, "volume": 2007}, {"time": "2026-01-16 15:49:00-05:00", "open": 6979.25, "high": 6980.75, "low": 6978.5, "close": 6980.25, "volume": 2872}, {"time": "2026-01-16 15:50:00-05:00", "open": 6980.25, "high": 6983.0, "low": 6978.25, "close": 6982.75, "volume": 10258}, {"time": "2026-01-16 15:51:00-05:00", "open": 6982.75, "high": 6985.25, "low": 6982.0, "close": 6984.75, "volume": 3958}, {"time": "2026-01-16 15:52:00-05:00", "open": 6985.0, "high": 6985.0, "low": 6982.5, "close": 6984.25, "volume": 2940}, {"time": "2026-01-16 15:53:00-05:00", "open": 6984.25, "high": 6985.5, "low": 6984.0, "close": 6984.5, "volume": 3162}, {"time": "2026-01-16 15:54:00-05:00", "open": 6984.75, "high": 6985.5, "low": 6982.75, "close": 6984.0, "volume": 7731}, {"time": "2026-01-16 15:55:00-05:00", "open": 6984.0, "high": 6984.0, "low": 6979.75, "close": 6979.75, "volume": 7763}, {"time": "2026-01-16 15:56:00-05:00", "open": 6979.75, "high": 6980.75, "low": 6978.0, "close": 6979.5, "volume": 5816}, {"time": "2026-01-16 15:57:00-05:00", "open": 6979.75, "high": 6980.5, "low": 6978.25, "close": 6979.0, "volume": 4708}, {"time": "2026-01-16 15:58:00-05:00", "open": 6979.0, "high": 6980.75, "low": 6978.25, "close": 6980.75, "volume": 6395}, {"time": "2026-01-16 15:59:00-05:00", "open": 6980.75, "high": 6982.25, "low": 6975.0, "close": 6976.5, "volume": 50014}, {"time": "2026-01-16 16:00:00-05:00", "open": 6976.25, "high": 6980.25, "low": 6976.0, "close": 6977.75, "volume": 15150}, {"time": "2026-01-16 16:01:00-05:00", "open": 6977.75, "high": 6978.75, "low": 6976.75, "close": 6977.0, "volume": 2895}, {"time": "2026-01-16 16:02:00-05:00", "open": 6977.0, "high": 6977.25, "low": 6976.0, "close": 6977.0, "volume": 1447}, {"time": "2026-01-16 16:03:00-05:00", "open": 6977.25, "high": 6977.5, "low": 6976.5, "close": 6977.0, "volume": 1177}, {"time": "2026-01-16 16:04:00-05:00", "open": 6977.0, "high": 6977.5, "low": 6976.5, "close": 6977.25, "volume": 1721}, {"time": "2026-01-16 16:05:00-05:00", "open": 6977.25, "high": 6978.5, "low": 6977.0, "close": 6977.75, "volume": 2039}, {"time": "2026-01-16 16:06:00-05:00", "open": 6977.75, "high": 6978.25, "low": 6977.5, "close": 6977.75, "volume": 1234}, {"time": "2026-01-16 16:07:00-05:00", "open": 6977.75, "high": 6978.0, "low": 6976.5, "close": 6977.25, "volume": 1081}, {"time": "2026-01-16 16:08:00-05:00", "open": 6977.0, "high": 6977.0, "low": 6975.25, "close": 6975.25, "volume": 995}, {"time": "2026-01-16 16:09:00-05:00", "open": 6975.25, "high": 6976.0, "low": 6975.0, "close": 6975.5, "volume": 988}, {"time": "2026-01-16 16:10:00-05:00", "open": 6975.5, "high": 6975.5, "low": 6973.5, "close": 6973.75, "volume": 948}, {"time": "2026-01-16 16:11:00-05:00", "open": 6974.0, "high": 6975.0, "low": 6973.5, "close": 6974.75, "volume": 956}, {"time": "2026-01-16 16:12:00-05:00", "open": 6974.5, "high": 6975.0, "low": 6974.0, "close": 6974.75, "volume": 825}, {"time": "2026-01-16 16:13:00-05:00", "open": 6974.75, "high": 6975.25, "low": 6974.25, "close": 6974.5, "volume": 1029}, {"time": "2026-01-16 16:14:00-05:00", "open": 6974.75, "high": 6976.5, "low": 6974.75, "close": 6976.0, "volume": 1767}, {"time": "2026-01-16 16:15:00-05:00", "open": 6976.25, "high": 6977.0, "low": 6975.5, "close": 6976.75, "volume": 505}, {"time": "2026-01-16 16:16:00-05:00", "open": 6976.75, "high": 6977.25, "low": 6976.0, "close": 6976.25, "volume": 360}, {"time": "2026-01-16 16:17:00-05:00", "open": 6976.25, "high": 6977.0, "low": 6976.0, "close": 6976.75, "volume": 448}, {"time": "2026-01-16 16:18:00-05:00", "open": 6976.75, "high": 6977.75, "low": 6976.5, "close": 6977.5, "volume": 662}, {"time": "2026-01-16 16:19:00-05:00", "open": 6977.75, "high": 6977.75, "low": 6977.0, "close": 6977.0, "volume": 186}, {"time": "2026-01-16 16:20:00-05:00", "open": 6977.25, "high": 6977.25, "low": 6977.0, "close": 6977.25, "volume": 243}, {"time": "2026-01-16 16:21:00-05:00", "open": 6977.0, "high": 6977.25, "low": 6976.75, "close": 6977.0, "volume": 194}, {"time": "2026-01-16 16:22:00-05:00", "open": 6977.0, "high": 6977.5, "low": 6976.75, "close": 6977.25, "volume": 245}, {"time": "2026-01-16 16:23:00-05:00", "open": 6977.25, "high": 6977.5, "low": 6976.75, "close": 6977.0, "volume": 151}, {"time": "2026-01-16 16:24:00-05:00", "open": 6977.0, "high": 6977.25, "low": 6976.0, "close": 6976.5, "volume": 269}, {"time": "2026-01-16 16:25:00-05:00", "open": 6976.75, "high": 6976.75, "low": 6976.25, "close": 6976.25, "volume": 89}, {"time": "2026-01-16 16:26:00-05:00", "open": 6976.25, "high": 6976.75, "low": 6976.25, "close": 6976.5, "volume": 183}, {"time": "2026-01-16 16:27:00-05:00", "open": 6976.75, "high": 6978.0, "low": 6976.5, "close": 6978.0, "volume": 450}, {"time": "2026-01-16 16:28:00-05:00", "open": 6977.75, "high": 6978.25, "low": 6977.0, "close": 6977.25, "volume": 629}, {"time": "2026-01-16 16:29:00-05:00", "open": 6977.25, "high": 6978.5, "low": 6977.25, "close": 6978.25, "volume": 677}, {"time": "2026-01-16 16:30:00-05:00", "open": 6978.0, "high": 6978.0, "low": 6977.5, "close": 6977.5, "volume": 353}, {"time": "2026-01-16 16:31:00-05:00", "open": 6977.75, "high": 6977.75, "low": 6977.5, "close": 6977.75, "volume": 84}, {"time": "2026-01-16 16:32:00-05:00", "open": 6978.0, "high": 6978.0, "low": 6977.0, "close": 6977.25, "volume": 102}, {"time": "2026-01-16 16:33:00-05:00", "open": 6977.25, "high": 6977.75, "low": 6977.0, "close": 6977.5, "volume": 109}, {"time": "2026-01-16 16:34:00-05:00", "open": 6977.25, "high": 6977.5, "low": 6977.25, "close": 6977.25, "volume": 35}, {"time": "2026-01-16 16:35:00-05:00", "open": 6977.5, "high": 6977.5, "low": 6977.25, "close": 6977.5, "volume": 86}, {"time": "2026-01-16 16:36:00-05:00", "open": 6977.5, "high": 6977.5, "low": 6976.25, "close": 6976.25, "volume": 236}, {"time": "2026-01-16 16:37:00-05:00", "open": 6976.5, "high": 6976.5, "low": 6976.25, "close": 6976.25, "volume": 182}, {"time": "2026-01-16 16:38:00-05:00", "open": 6976.5, "high": 6976.75, "low": 6976.0, "close": 6976.0, "volume": 150}, {"time": "2026-01-16 16:39:00-05:00", "open": 6976.0, "high": 6976.5, "low": 6976.0, "close": 6976.25, "volume": 108}, {"time": "2026-01-16 16:40:00-05:00", "open": 6976.0, "high": 6976.5, "low": 6976.0, "close": 6976.5, "volume": 66}, {"time": "2026-01-16 16:41:00-05:00", "open": 6976.25, "high": 6976.75, "low": 6976.0, "close": 6976.75, "volume": 289}, {"time": "2026-01-16 16:42:00-05:00", "open": 6976.75, "high": 6976.75, "low": 6976.25, "close": 6976.25, "volume": 76}, {"time": "2026-01-16 16:43:00-05:00", "open": 6976.5, "high": 6976.75, "low": 6976.25, "close": 6976.75, "volume": 481}, {"time": "2026-01-16 16:44:00-05:00", "open": 6976.75, "high": 6977.0, "low": 6976.5, "close": 6977.0, "volume": 216}, {"time": "2026-01-16 16:45:00-05:00", "open": 6976.75, "high": 6977.5, "low": 6976.75, "close": 6977.0, "volume": 134}, {"time": "2026-01-16 16:46:00-05:00", "open": 6977.25, "high": 6977.5, "low": 6977.25, "close": 6977.25, "volume": 197}, {"time": "2026-01-16 16:47:00-05:00", "open": 6977.5, "high": 6977.75, "low": 6977.0, "close": 6977.75, "volume": 268}, {"time": "2026-01-16 16:48:00-05:00", "open": 6977.5, "high": 6977.75, "low": 6977.25, "close": 6977.25, "volume": 250}, {"time": "2026-01-16 16:49:00-05:00", "open": 6977.5, "high": 6977.75, "low": 6977.5, "close": 6977.5, "volume": 72}, {"time": "2026-01-16 16:50:00-05:00", "open": 6977.75, "high": 6978.5, "low": 6977.5, "close": 6978.0, "volume": 558}, {"time": "2026-01-16 16:51:00-05:00", "open": 6977.75, "high": 6978.0, "low": 6977.5, "close": 6977.75, "volume": 142}, {"time": "2026-01-16 16:52:00-05:00", "open": 6977.75, "high": 6978.0, "low": 6977.5, "close": 6977.5, "volume": 463}, {"time": "2026-01-16 16:53:00-05:00", "open": 6977.75, "high": 6978.25, "low": 6977.5, "close": 6978.0, "volume": 637}, {"time": "2026-01-16 16:54:00-05:00", "open": 6978.25, "high": 6978.5, "low": 6978.0, "close": 6978.25, "volume": 159}, {"time": "2026-01-16 16:55:00-05:00", "open": 6978.25, "high": 6978.5, "low": 6978.0, "close": 6978.0, "volume": 221}, {"time": "2026-01-16 16:56:00-05:00", "open": 6978.0, "high": 6978.5, "low": 6978.0, "close": 6978.0, "volume": 93}, {"time": "2026-01-16 16:57:00-05:00", "open": 6978.25, "high": 6978.25, "low": 6978.0, "close": 6978.25, "volume": 85}, {"time": "2026-01-16 16:58:00-05:00", "open": 6978.25, "high": 6978.25, "low": 6977.75, "close": 6977.75, "volume": 141}, {"time": "2026-01-16 16:59:00-05:00", "open": 6978.0, "high": 6978.25, "low": 6977.75, "close": 6977.75, "volume": 500}], "morning_heatmap": [{"strike": 6750.0, "mm_total": -231179216.0, "mm_0dte": -2822517.25, "cust_total": 83131993.5}, {"strike": 6755.0, "mm_total": -97077712.0, "mm_0dte": -12894911.0, "cust_total": 98303635.0}, {"strike": 6760.0, "mm_total": 9811098.0, "mm_0dte": -6442656.0, "cust_total": -53991803.0}, {"strike": 6765.0, "mm_total": 23392802.0, "mm_0dte": 751047.5, "cust_total": -16888512.06}, {"strike": 6770.0, "mm_total": -149287456.0, "mm_0dte": -10230232.0, "cust_total": 149341460.0}, {"strike": 6775.0, "mm_total": 45901132.0, "mm_0dte": 12352599.0, "cust_total": -39684129.0}, {"strike": 6780.0, "mm_total": -175639408.0, "mm_0dte": 4509768.5, "cust_total": 220106661.2}, {"strike": 6785.0, "mm_total": 117789280.0, "mm_0dte": 41033268.0, "cust_total": -81894370.0}, {"strike": 6790.0, "mm_total": 36031928.0, "mm_0dte": 4446033.5, "cust_total": -9548914.38}, {"strike": 6795.0, "mm_total": -50946816.0, "mm_0dte": -11468934.0, "cust_total": 75400481.0}, {"strike": 6800.0, "mm_total": -233764288.0, "mm_0dte": 73656456.0, "cust_total": -82023230.0}, {"strike": 6805.0, "mm_total": 36254304.0, "mm_0dte": 768209.81, "cust_total": -11681596.0}, {"strike": 6810.0, "mm_total": 54973336.0, "mm_0dte": 2605662.0, "cust_total": -16872552.53}, {"strike": 6815.0, "mm_total": 283845632.0, "mm_0dte": 106341200.0, "cust_total": -253888720.0}, {"strike": 6820.0, "mm_total": 47502832.0, "mm_0dte": 16615272.0, "cust_total": 9017678.0}, {"strike": 6825.0, "mm_total": -58556424.0, "mm_0dte": 25628576.0, "cust_total": 14487362.0}, {"strike": 6830.0, "mm_total": -124984696.0, "mm_0dte": -13150650.0, "cust_total": 92839502.0}, {"strike": 6835.0, "mm_total": 47854404.0, "mm_0dte": 4229045.0, "cust_total": -13247282.5}, {"strike": 6840.0, "mm_total": -386554592.0, "mm_0dte": 5824615.0, "cust_total": 406794387.53}, {"strike": 6845.0, "mm_total": -124561408.0, "mm_0dte": 3728643.5, "cust_total": 129365759.31}, {"strike": 6850.0, "mm_total": -1071639808.0, "mm_0dte": -30923782.0, "cust_total": 822554170.0}, {"strike": 6855.0, "mm_total": 324462784.0, "mm_0dte": 108502848.0, "cust_total": -327223440.0}, {"strike": 6860.0, "mm_total": 218811664.0, "mm_0dte": 43898228.0, "cust_total": -194984820.0}, {"strike": 6865.0, "mm_total": -130096976.0, "mm_0dte": -73319272.0, "cust_total": 85821408.0}, {"strike": 6870.0, "mm_total": 557911040.0, "mm_0dte": 9527879.0, "cust_total": -81590909.75}, {"strike": 6875.0, "mm_total": -402035200.0, "mm_0dte": -130990360.0, "cust_total": 316552360.0}, {"strike": 6880.0, "mm_total": 238510736.0, "mm_0dte": 87178048.0, "cust_total": -133112852.0}, {"strike": 6885.0, "mm_total": 349881280.0, "mm_0dte": 106517664.0, "cust_total": -313601984.0}, {"strike": 6890.0, "mm_total": -266478320.0, "mm_0dte": -47457452.0, "cust_total": 421786212.0}, {"strike": 6895.0, "mm_total": -14049892.0, "mm_0dte": 38370492.0, "cust_total": 32208688.0}, {"strike": 6900.0, "mm_total": 1844406016.0, "mm_0dte": 120275496.0, "cust_total": -1209485988.0}, {"strike": 6905.0, "mm_total": -93717648.0, "mm_0dte": -40086660.0, "cust_total": 90269032.0}, {"strike": 6910.0, "mm_total": -391108768.0, "mm_0dte": 42608844.0, "cust_total": 111443384.0}, {"strike": 6915.0, "mm_total": 827444736.0, "mm_0dte": 53741724.0, "cust_total": -38893127.0}, {"strike": 6920.0, "mm_total": 38751728.0, "mm_0dte": -175703456.0, "cust_total": -297308496.0}, {"strike": 6925.0, "mm_total": 400875584.0, "mm_0dte": 118425424.0, "cust_total": -1059350752.0}, {"strike": 6930.0, "mm_total": -1798319488.0, "mm_0dte": 176083504.0, "cust_total": 2303190416.0}, {"strike": 6935.0, "mm_total": 1434008192.0, "mm_0dte": 60107000.0, "cust_total": -384962488.0}, {"strike": 6940.0, "mm_total": 24391722.0, "mm_0dte": 28297516.0, "cust_total": 74163323.0}, {"strike": 6945.0, "mm_total": 543953344.0, "mm_0dte": 292964064.0, "cust_total": -1790197952.0}, {"strike": 6950.0, "mm_total": 1546848384.0, "mm_0dte": -256690832.0, "cust_total": -2839252064.0}, {"strike": 6955.0, "mm_total": 671065600.0, "mm_0dte": 311947776.0, "cust_total": -678275424.0}, {"strike": 6960.0, "mm_total": -658232576.0, "mm_0dte": -167058416.0, "cust_total": -1277977088.0}, {"strike": 6965.0, "mm_total": 1052391680.0, "mm_0dte": 648415168.0, "cust_total": -757966240.0}, {"strike": 6970.0, "mm_total": -1302453632.0, "mm_0dte": -705926272.0, "cust_total": 425341852.0}, {"strike": 6975.0, "mm_total": -2830503424.0, "mm_0dte": -1374153216.0, "cust_total": -256567168.0}, {"strike": 6980.0, "mm_total": -588783808.0, "mm_0dte": -544627328.0, "cust_total": -42125008.0}, {"strike": 6985.0, "mm_total": 869759808.0, "mm_0dte": 375662752.0, "cust_total": -956393216.0}, {"strike": 6990.0, "mm_total": -260686064.0, "mm_0dte": -157484640.0, "cust_total": 575378496.0}, {"strike": 6995.0, "mm_total": -1143645696.0, "mm_0dte": -342445440.0, "cust_total": 813141552.0}, {"strike": 7000.0, "mm_total": 1826894208.0, "mm_0dte": -123456104.0, "cust_total": -924959048.0}, {"strike": 7005.0, "mm_total": 1205835904.0, "mm_0dte": 597187584.0, "cust_total": -1007726240.0}, {"strike": 7010.0, "mm_total": -1399405056.0, "mm_0dte": -674459520.0, "cust_total": 1112567040.0}, {"strike": 7015.0, "mm_total": -153101280.0, "mm_0dte": -82178320.0, "cust_total": -256008384.0}, {"strike": 7020.0, "mm_total": 717152832.0, "mm_0dte": 186764640.0, "cust_total": -581029072.0}, {"strike": 7025.0, "mm_total": 91472768.0, "mm_0dte": -73178320.0, "cust_total": 97294640.0}, {"strike": 7030.0, "mm_total": -363171136.0, "mm_0dte": -204581280.0, "cust_total": 231600496.0}, {"strike": 7035.0, "mm_total": 1658855168.0, "mm_0dte": 247289648.0, "cust_total": -589090688.0}, {"strike": 7040.0, "mm_total": 339741504.0, "mm_0dte": -11575031.0, "cust_total": -224837752.0}, {"strike": 7045.0, "mm_total": 194897664.0, "mm_0dte": 19307352.0, "cust_total": -91004704.5}, {"strike": 7050.0, "mm_total": 369941120.0, "mm_0dte": -8940367.0, "cust_total": -216070270.0}, {"strike": 7055.0, "mm_total": 448644640.0, "mm_0dte": 16628104.0, "cust_total": -337334257.0}, {"strike": 7060.0, "mm_total": 576852544.0, "mm_0dte": 22687876.0, "cust_total": -97206108.0}, {"strike": 7065.0, "mm_total": 723281856.0, "mm_0dte": 36659816.0, "cust_total": -55523198.0}, {"strike": 7070.0, "mm_total": 371418368.0, "mm_0dte": 2692073.5, "cust_total": 76218914.75}, {"strike": 7075.0, "mm_total": 829378560.0, "mm_0dte": 11234008.0, "cust_total": -238470840.0}, {"strike": 7080.0, "mm_total": 202507456.0, "mm_0dte": 20051750.0, "cust_total": -126832220.0}, {"strike": 7085.0, "mm_total": 6170002.5, "mm_0dte": 1818016.12, "cust_total": 69876955.38}, {"strike": 7090.0, "mm_total": 92423392.0, "mm_0dte": -272284.72, "cust_total": -7806659.34}, {"strike": 7095.0, "mm_total": 499502080.0, "mm_0dte": 441845.22, "cust_total": -150277066.76}, {"strike": 7100.0, "mm_total": -102636624.0, "mm_0dte": -563555.44, "cust_total": 590295115.0}, {"strike": 7105.0, "mm_total": 104796224.0, "mm_0dte": 97359.41, "cust_total": -63396126.58}, {"strike": 7110.0, "mm_total": -33137280.0, "mm_0dte": -7645.36, "cust_total": 153403143.66}, {"strike": 7115.0, "mm_total": 25022456.0, "mm_0dte": -106829.91, "cust_total": -4722347.77}, {"strike": 7120.0, "mm_total": -16728120.0, "mm_0dte": -187.01, "cust_total": 126047444.09}, {"strike": 7125.0, "mm_total": 359751744.0, "mm_0dte": -26442.36, "cust_total": -308629673.92}, {"strike": 7130.0, "mm_total": 70763816.0, "mm_0dte": -73.25, "cust_total": -78308549.6}, {"strike": 7135.0, "mm_total": 27905586.0, "mm_0dte": 86.24, "cust_total": -2322308.92}, {"strike": 7140.0, "mm_total": 11635228.0, "mm_0dte": -192.05, "cust_total": 37311646.62}, {"strike": 7145.0, "mm_total": 109432136.0, "mm_0dte": -394.95, "cust_total": -107827011.16}, {"strike": 7150.0, "mm_total": -246999824.0, "mm_0dte": -499.24, "cust_total": 508834451.07}, {"strike": 7155.0, "mm_total": 613655616.0, "mm_0dte": 13.34, "cust_total": -1593553277.97}, {"strike": 7160.0, "mm_total": -29112524.0, "mm_0dte": -425.53, "cust_total": 48458475.01}, {"strike": 7165.0, "mm_total": 32984186.0, "mm_0dte": -2.52, "cust_total": -2429603.5}], "afternoon_heatmap": [{"strike": 6750.0, "mm_total": -146674560.0, "mm_0dte": 0.0, "cust_total": 10032893.0}, {"strike": 6755.0, "mm_total": -61306220.0, "mm_0dte": 0.0, "cust_total": 83267688.0}, {"strike": 6760.0, "mm_total": 16715847.0, "mm_0dte": 0.0, "cust_total": -73813656.0}, {"strike": 6765.0, "mm_total": 62904968.0, "mm_0dte": 0.0, "cust_total": -17305854.0}, {"strike": 6770.0, "mm_total": -125081440.0, "mm_0dte": 0.0, "cust_total": 147814768.0}, {"strike": 6775.0, "mm_total": 20020968.0, "mm_0dte": 0.0, "cust_total": -65445576.0}, {"strike": 6780.0, "mm_total": -294926176.0, "mm_0dte": 0.0, "cust_total": 375174496.0}, {"strike": 6785.0, "mm_total": 100244112.0, "mm_0dte": 0.0, "cust_total": -69903712.0}, {"strike": 6790.0, "mm_total": 167995360.0, "mm_0dte": 0.0, "cust_total": -138535952.0}, {"strike": 6795.0, "mm_total": 4741170.5, "mm_0dte": 0.0, "cust_total": 64115696.0}, {"strike": 6800.0, "mm_total": -295558464.0, "mm_0dte": 0.0, "cust_total": -178722576.0}, {"strike": 6805.0, "mm_total": 54606192.0, "mm_0dte": 0.0, "cust_total": -23118570.0}, {"strike": 6810.0, "mm_total": 61958068.0, "mm_0dte": 0.0, "cust_total": -27636746.0}, {"strike": 6815.0, "mm_total": 223751856.0, "mm_0dte": 0.0, "cust_total": -132396432.0}, {"strike": 6820.0, "mm_total": 70021848.0, "mm_0dte": 0.0, "cust_total": -871073.81}, {"strike": 6825.0, "mm_total": -114344832.0, "mm_0dte": 0.0, "cust_total": 180708432.0}, {"strike": 6830.0, "mm_total": -73070112.0, "mm_0dte": 0.0, "cust_total": 5404151.0}, {"strike": 6835.0, "mm_total": 113136384.0, "mm_0dte": 0.0, "cust_total": -68819704.0}, {"strike": 6840.0, "mm_total": -473453536.0, "mm_0dte": 0.0, "cust_total": 490351168.0}, {"strike": 6845.0, "mm_total": -110364216.0, "mm_0dte": 0.0, "cust_total": 115775904.0}, {"strike": 6850.0, "mm_total": -1213324288.0, "mm_0dte": 0.0, "cust_total": 915640000.0}, {"strike": 6855.0, "mm_total": -63557560.0, "mm_0dte": 0.0, "cust_total": 72719568.0}, {"strike": 6860.0, "mm_total": 6897361.0, "mm_0dte": 0.0, "cust_total": -24410208.0}, {"strike": 6865.0, "mm_total": -100966320.0, "mm_0dte": 0.0, "cust_total": 158298976.0}, {"strike": 6870.0, "mm_total": 688276032.0, "mm_0dte": 0.0, "cust_total": -49378268.0}, {"strike": 6875.0, "mm_total": 318529376.0, "mm_0dte": 0.0, "cust_total": -279472640.0}, {"strike": 6880.0, "mm_total": 37317336.0, "mm_0dte": 0.0, "cust_total": 21280834.0}, {"strike": 6885.0, "mm_total": 157530000.0, "mm_0dte": 0.0, "cust_total": -82288872.0}, {"strike": 6890.0, "mm_total": -190769584.0, "mm_0dte": 0.0, "cust_total": 376055072.0}, {"strike": 6895.0, "mm_total": 251592144.0, "mm_0dte": 0.0, "cust_total": -163333440.0}, {"strike": 6900.0, "mm_total": 1486857600.0, "mm_0dte": 0.0, "cust_total": -1427527040.0}, {"strike": 6905.0, "mm_total": -165901792.0, "mm_0dte": 0.0, "cust_total": 18010138.0}, {"strike": 6910.0, "mm_total": 25137596.0, "mm_0dte": 0.0, "cust_total": -213045760.0}, {"strike": 6915.0, "mm_total": 905581632.0, "mm_0dte": 0.0, "cust_total": 27922492.0}, {"strike": 6920.0, "mm_total": 496977440.0, "mm_0dte": 0.0, "cust_total": -573863424.0}, {"strike": 6925.0, "mm_total": 367690176.0, "mm_0dte": 0.0, "cust_total": -830179456.0}, {"strike": 6930.0, "mm_total": -2340098048.0, "mm_0dte": 0.0, "cust_total": 3004656384.0}, {"strike": 6935.0, "mm_total": 1884410368.0, "mm_0dte": 0.0, "cust_total": -313218880.0}, {"strike": 6940.0, "mm_total": 300295712.0, "mm_0dte": 0.0, "cust_total": -496371616.0}, {"strike": 6945.0, "mm_total": 85178272.0, "mm_0dte": 0.0, "cust_total": -453236768.0}, {"strike": 6950.0, "mm_total": 1825300864.0, "mm_0dte": 0.0, "cust_total": -2422258688.0}, {"strike": 6955.0, "mm_total": 34984452.0, "mm_0dte": 0.0, "cust_total": -40375928.0}, {"strike": 6960.0, "mm_total": -144934304.0, "mm_0dte": 0.0, "cust_total": 63809180.0}, {"strike": 6965.0, "mm_total": -181240880.0, "mm_0dte": 0.0, "cust_total": 213724272.0}, {"strike": 6970.0, "mm_total": -69796520.0, "mm_0dte": 0.0, "cust_total": -332783840.0}, {"strike": 6975.0, "mm_total": -226105568.0, "mm_0dte": 0.0, "cust_total": -374822016.0}, {"strike": 6980.0, "mm_total": 569358848.0, "mm_0dte": 0.0, "cust_total": -404111392.0}, {"strike": 6985.0, "mm_total": 34826472.0, "mm_0dte": 0.0, "cust_total": -271075872.0}, {"strike": 6990.0, "mm_total": -7819531.5, "mm_0dte": 0.0, "cust_total": -71759736.0}, {"strike": 6995.0, "mm_total": -290569664.0, "mm_0dte": 0.0, "cust_total": 201636000.0}, {"strike": 7000.0, "mm_total": 1913902976.0, "mm_0dte": 0.0, "cust_total": -731963072.0}, {"strike": 7005.0, "mm_total": -130596032.0, "mm_0dte": 0.0, "cust_total": 51613280.0}, {"strike": 7010.0, "mm_total": -99774752.0, "mm_0dte": 0.0, "cust_total": 215132816.0}, {"strike": 7015.0, "mm_total": -28642400.0, "mm_0dte": 0.0, "cust_total": 40860316.0}, {"strike": 7020.0, "mm_total": 392236896.0, "mm_0dte": 0.0, "cust_total": -264402672.0}, {"strike": 7025.0, "mm_total": 338318976.0, "mm_0dte": 0.0, "cust_total": -157256064.0}, {"strike": 7030.0, "mm_total": 69463832.0, "mm_0dte": 0.0, "cust_total": 37561908.0}, {"strike": 7035.0, "mm_total": 1054009600.0, "mm_0dte": 0.0, "cust_total": -51216820.0}, {"strike": 7040.0, "mm_total": 220217072.0, "mm_0dte": 0.0, "cust_total": -159206080.0}, {"strike": 7045.0, "mm_total": 113716336.0, "mm_0dte": 0.0, "cust_total": -84279912.0}, {"strike": 7050.0, "mm_total": 507094176.0, "mm_0dte": 0.0, "cust_total": -457519456.0}, {"strike": 7055.0, "mm_total": 384710112.0, "mm_0dte": 0.0, "cust_total": -356182240.0}, {"strike": 7060.0, "mm_total": 629031296.0, "mm_0dte": 0.0, "cust_total": -250295120.0}, {"strike": 7065.0, "mm_total": 485449920.0, "mm_0dte": 0.0, "cust_total": 5535454.5}, {"strike": 7070.0, "mm_total": 294621440.0, "mm_0dte": 0.0, "cust_total": 73886560.0}, {"strike": 7075.0, "mm_total": 482425920.0, "mm_0dte": 0.0, "cust_total": 72535784.0}, {"strike": 7080.0, "mm_total": 243294656.0, "mm_0dte": 0.0, "cust_total": -181962736.0}, {"strike": 7085.0, "mm_total": -106407704.0, "mm_0dte": 0.0, "cust_total": 140255744.0}, {"strike": 7090.0, "mm_total": 118632680.0, "mm_0dte": 0.0, "cust_total": -72840600.0}, {"strike": 7095.0, "mm_total": 356862464.0, "mm_0dte": 0.0, "cust_total": -47717940.0}, {"strike": 7100.0, "mm_total": -30635354.0, "mm_0dte": 0.0, "cust_total": 575464448.0}, {"strike": 7105.0, "mm_total": 44948148.0, "mm_0dte": 0.0, "cust_total": -18116044.0}, {"strike": 7110.0, "mm_total": -30112574.0, "mm_0dte": 0.0, "cust_total": 114349440.0}, {"strike": 7115.0, "mm_total": 10380577.0, "mm_0dte": 0.0, "cust_total": 4982302.0}, {"strike": 7120.0, "mm_total": -40524932.0, "mm_0dte": 0.0, "cust_total": 116101512.0}, {"strike": 7125.0, "mm_total": 228643056.0, "mm_0dte": 0.0, "cust_total": -195234304.0}, {"strike": 7130.0, "mm_total": 82974192.0, "mm_0dte": 0.0, "cust_total": -99098128.0}, {"strike": 7135.0, "mm_total": 19416568.0, "mm_0dte": 0.0, "cust_total": -1903302.62}, {"strike": 7140.0, "mm_total": 46722352.0, "mm_0dte": 0.0, "cust_total": -6906573.5}, {"strike": 7145.0, "mm_total": 75096616.0, "mm_0dte": 0.0, "cust_total": -74939272.0}, {"strike": 7150.0, "mm_total": -16058128.0, "mm_0dte": 0.0, "cust_total": 259063184.0}, {"strike": 7155.0, "mm_total": 657297920.0, "mm_0dte": 0.0, "cust_total": -1555334656.0}, {"strike": 7160.0, "mm_total": -33664064.0, "mm_0dte": 0.0, "cust_total": 48665424.0}, {"strike": 7165.0, "mm_total": 32831538.0, "mm_0dte": 0.0, "cust_total": -3131717.0}]}