{"date": "2026-01-20", "day_return": -0.0056, "gamma_snapshots": [{"spot": 6827.5, "neg_center": 6836.3798828125, "neg_center_dist": 0.0013000000035390258, "pos_center": 6841.8701171875, "pos_center_dist": 0.002099999925121665, "neg_asym": -0.25429999828338623, "n_neg_strikes": 28, "n_pos_strikes": 54, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2026-01-20 04:00:00-05:00"}, {"spot": 6827.5, "neg_center": 6837.5400390625, "neg_center_dist": 0.0014700000174343586, "pos_center": 6842.58984375, "pos_center_dist": 0.0022100000642240047, "neg_asym": -0.27059999108314514, "n_neg_strikes": 28, "n_pos_strikes": 54, "neg_asym_shift": -0.016300000250339508, "neg_asym_shift_from_morning": -0.016300000250339508, "time": "2026-01-20 04:10:00-05:00"}, {"spot": 6827.5, "neg_center": 6833.89990234375, "neg_center_dist": 0.0009399999980814755, "pos_center": 6839.56982421875, "pos_center_dist": 0.001769999973475933, "neg_asym": -0.23340000212192535, "n_neg_strikes": 28, "n_pos_strikes": 54, "neg_asym_shift": 0.03720000013709068, "neg_asym_shift_from_morning": 0.020899999886751175, "time": "2026-01-20 04:20:00-05:00"}, {"spot": 6827.5, "neg_center": 6832.58984375, "neg_center_dist": 0.000750000006519258, "pos_center": 6837.72998046875, "pos_center_dist": 0.001500000013038516, "neg_asym": -0.2240000069141388, "n_neg_strikes": 28, "n_pos_strikes": 54, "neg_asym_shift": 0.009399999864399433, "neg_asym_shift_from_morning": 0.030300000682473183, "time": "2026-01-20 04:30:00-05:00"}, {"spot": 6827.5, "neg_center": 6830.830078125, "neg_center_dist": 0.0004900000058114529, "pos_center": 6835.93994140625, "pos_center_dist": 0.0012400000123307109, "neg_asym": -0.20630000531673431, "n_neg_strikes": 28, "n_pos_strikes": 54, "neg_asym_shift": 0.01769999973475933, "neg_asym_shift_from_morning": 0.04800000041723251, "time": "2026-01-20 04:40:00-05:00"}, {"spot": 6827.5, "neg_center": 6831.5, "neg_center_dist": 0.000590000010561198, "pos_center": 6837.02978515625, "pos_center_dist": 0.00139999995008111, "neg_asym": -0.20319999754428864, "n_neg_strikes": 28, "n_pos_strikes": 54, "neg_asym_shift": 0.003100000089034438, "neg_asym_shift_from_morning": 0.051100000739097595, "time": "2026-01-20 04:50:00-05:00"}, {"spot": 6832.5, "neg_center": 6832.2099609375, "neg_center_dist": -3.9999998989515007e-05, "pos_center": 6840.22021484375, "pos_center_dist": 0.001129999989643693, "neg_asym": -0.20679999887943268, "n_neg_strikes": 28, "n_pos_strikes": 54, "neg_asym_shift": -0.003599999938160181, "neg_asym_shift_from_morning": 0.04749999940395355, "time": "2026-01-20 05:00:00-05:00"}, {"spot": 6827.5, "neg_center": 6834.830078125, "neg_center_dist": 0.001069999998435378, "pos_center": 6839.47998046875, "pos_center_dist": 0.0017600000137463212, "neg_asym": -0.24040000140666962, "n_neg_strikes": 28, "n_pos_strikes": 54, "neg_asym_shift": -0.03359999880194664, "neg_asym_shift_from_morning": 0.013899999670684338, "time": "2026-01-20 05:10:00-05:00"}, {"spot": 6827.5, "neg_center": 6838.419921875, "neg_center_dist": 0.0015999999595806003, "pos_center": 6842.830078125, "pos_center_dist": 0.0022499999031424522, "neg_asym": -0.27790001034736633, "n_neg_strikes": 27, "n_pos_strikes": 55, "neg_asym_shift": -0.03750000149011612, "neg_asym_shift_from_morning": -0.023600000888109207, "time": "2026-01-20 05:20:00-05:00"}, {"spot": 6827.5, "neg_center": 6841.31982421875, "neg_center_dist": 0.0020200000144541264, "pos_center": 6845.43017578125, "pos_center_dist": 0.002630000002682209, "neg_asym": -0.3061999976634979, "n_neg_strikes": 28, "n_pos_strikes": 54, "neg_asym_shift": -0.028300000354647636, "neg_asym_shift_from_morning": -0.051899999380111694, "time": "2026-01-20 05:30:00-05:00"}, {"spot": 6827.5, "neg_center": 6838.2900390625, "neg_center_dist": 0.0015800000401213765, "pos_center": 6842.56982421875, "pos_center_dist": 0.0022100000642240047, "neg_asym": -0.27639999985694885, "n_neg_strikes": 28, "n_pos_strikes": 54, "neg_asym_shift": 0.02979999966919422, "neg_asym_shift_from_morning": -0.022099999710917473, "time": "2026-01-20 05:40:00-05:00"}, {"spot": 6827.5, "neg_center": 6839.91015625, "neg_center_dist": 0.001820000004954636, "pos_center": 6844.4599609375, "pos_center_dist": 0.0024800000246614218, "neg_asym": -0.2937999963760376, "n_neg_strikes": 28, "n_pos_strikes": 54, "neg_asym_shift": -0.017400000244379044, "neg_asym_shift_from_morning": -0.039500001817941666, "time": "2026-01-20 05:50:00-05:00"}, {"spot": 6827.5, "neg_center": 6841.58984375, "neg_center_dist": 0.0020600000862032175, "pos_center": 6846.41015625, "pos_center_dist": 0.0027699999045580626, "neg_asym": -0.30970001220703125, "n_neg_strikes": 28, "n_pos_strikes": 54, "neg_asym_shift": -0.01590000092983246, "neg_asym_shift_from_morning": -0.055399999022483826, "time": "2026-01-20 06:00:00-05:00"}, {"spot": 6827.5, "neg_center": 6841.14990234375, "neg_center_dist": 0.0020000000949949026, "pos_center": 6845.81005859375, "pos_center_dist": 0.00267999991774559, "neg_asym": -0.3066999912261963, "n_neg_strikes": 28, "n_pos_strikes": 54, "neg_asym_shift": 0.003000000026077032, "neg_asym_shift_from_morning": -0.052400000393390656, "time": "2026-01-20 06:10:00-05:00"}, {"spot": 6827.5, "neg_center": 6840.89013671875, "neg_center_dist": 0.0019600000232458115, "pos_center": 6845.5, "pos_center_dist": 0.0026400000788271427, "neg_asym": -0.3034999966621399, "n_neg_strikes": 28, "n_pos_strikes": 54, "neg_asym_shift": 0.0031999999191612005, "neg_asym_shift_from_morning": -0.04919999837875366, "time": "2026-01-20 06:20:00-05:00"}, {"spot": 6827.5, "neg_center": 6841.7998046875, "neg_center_dist": 0.002090000081807375, "pos_center": 6846.41015625, "pos_center_dist": 0.0027699999045580626, "neg_asym": -0.31369999051094055, "n_neg_strikes": 27, "n_pos_strikes": 55, "neg_asym_shift": -0.010200000368058681, "neg_asym_shift_from_morning": -0.05939999967813492, "time": "2026-01-20 06:30:00-05:00"}, {"spot": 6827.5, "neg_center": 6839.8798828125, "neg_center_dist": 0.0018100000452250242, "pos_center": 6844.52001953125, "pos_center_dist": 0.0024900001008063555, "neg_asym": -0.29179999232292175, "n_neg_strikes": 28, "n_pos_strikes": 54, "neg_asym_shift": 0.021900000050663948, "neg_asym_shift_from_morning": -0.03750000149011612, "time": "2026-01-20 06:40:00-05:00"}, {"spot": 6827.5, "neg_center": 6842.89990234375, "neg_center_dist": 0.002259999979287386, "pos_center": 6847.39990234375, "pos_center_dist": 0.0029200001154094934, "neg_asym": -0.322299987077713, "n_neg_strikes": 28, "n_pos_strikes": 54, "neg_asym_shift": -0.030500000342726707, "neg_asym_shift_from_morning": -0.06800000369548798, "time": "2026-01-20 06:50:00-05:00"}, {"spot": 6827.5, "neg_center": 6841.56005859375, "neg_center_dist": 0.0020600000862032175, "pos_center": 6846.06982421875, "pos_center_dist": 0.0027199999894946814, "neg_asym": -0.30809998512268066, "n_neg_strikes": 28, "n_pos_strikes": 54, "neg_asym_shift": 0.0142000000923872, "neg_asym_shift_from_morning": -0.05380000174045563, "time": "2026-01-20 07:00:00-05:00"}, {"spot": 6827.5, "neg_center": 6844.72998046875, "neg_center_dist": 0.002520000096410513, "pos_center": 6849.419921875, "pos_center_dist": 0.0032099999953061342, "neg_asym": -0.35040000081062317, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": -0.04230000078678131, "neg_asym_shift_from_morning": -0.09610000252723694, "time": "2026-01-20 07:10:00-05:00"}, {"spot": 6827.5, "neg_center": 6843.35986328125, "neg_center_dist": 0.002319999970495701, "pos_center": 6847.66015625, "pos_center_dist": 0.002950000111013651, "neg_asym": -0.33869999647140503, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": 0.011699999682605267, "neg_asym_shift_from_morning": -0.0843999981880188, "time": "2026-01-20 07:20:00-05:00"}, {"spot": 6827.5, "neg_center": 6846.10009765625, "neg_center_dist": 0.0027199999894946814, "pos_center": 6849.2998046875, "pos_center_dist": 0.0031900000758469105, "neg_asym": -0.38260000944137573, "n_neg_strikes": 30, "n_pos_strikes": 52, "neg_asym_shift": -0.04390000179409981, "neg_asym_shift_from_morning": -0.1282999962568283, "time": "2026-01-20 07:30:00-05:00"}, {"spot": 6827.5, "neg_center": 6848.89990234375, "neg_center_dist": 0.0031300000846385956, "pos_center": 6852.08984375, "pos_center_dist": 0.003599999938160181, "neg_asym": -0.4253000020980835, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": -0.04270000010728836, "neg_asym_shift_from_morning": -0.17100000381469727, "time": "2026-01-20 07:40:00-05:00"}, {"spot": 6827.5, "neg_center": 6851.1201171875, "neg_center_dist": 0.0034600000362843275, "pos_center": 6856.5498046875, "pos_center_dist": 0.0042500002309679985, "neg_asym": -0.4447000026702881, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": -0.01940000057220459, "neg_asym_shift_from_morning": -0.19040000438690186, "time": "2026-01-20 07:50:00-05:00"}, {"spot": 6837.5, "neg_center": 6852.89013671875, "neg_center_dist": 0.0022499999031424522, "pos_center": 6860.7001953125, "pos_center_dist": 0.003389999968931079, "neg_asym": -0.46480000019073486, "n_neg_strikes": 27, "n_pos_strikes": 55, "neg_asym_shift": -0.020099999383091927, "neg_asym_shift_from_morning": -0.21050000190734863, "time": "2026-01-20 08:00:00-05:00"}, {"spot": 6837.5, "neg_center": 6850.43017578125, "neg_center_dist": 0.0018899999558925629, "pos_center": 6857.5498046875, "pos_center_dist": 0.0029299999587237835, "neg_asym": -0.44029998779296875, "n_neg_strikes": 28, "n_pos_strikes": 54, "neg_asym_shift": 0.02449999935925007, "neg_asym_shift_from_morning": -0.1860000044107437, "time": "2026-01-20 08:10:00-05:00"}, {"spot": 6837.5, "neg_center": 6852.52978515625, "neg_center_dist": 0.002199999988079071, "pos_center": 6861.080078125, "pos_center_dist": 0.003449999960139394, "neg_asym": -0.45509999990463257, "n_neg_strikes": 28, "n_pos_strikes": 54, "neg_asym_shift": -0.014800000004470348, "neg_asym_shift_from_morning": -0.20080000162124634, "time": "2026-01-20 08:20:00-05:00"}, {"spot": 6837.5, "neg_center": 6848.08984375, "neg_center_dist": 0.001550000044517219, "pos_center": 6854.93994140625, "pos_center_dist": 0.0025500000920146704, "neg_asym": -0.40310001373291016, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": 0.052000001072883606, "neg_asym_shift_from_morning": -0.14880000054836273, "time": "2026-01-20 08:30:00-05:00"}, {"spot": 6837.5, "neg_center": 6846.7099609375, "neg_center_dist": 0.0013500000350177288, "pos_center": 6851.2900390625, "pos_center_dist": 0.0020200000144541264, "neg_asym": -0.39329999685287476, "n_neg_strikes": 27, "n_pos_strikes": 55, "neg_asym_shift": 0.009800000116229057, "neg_asym_shift_from_morning": -0.13899999856948853, "time": "2026-01-20 08:40:00-05:00"}, {"spot": 6837.5, "neg_center": 6844.5400390625, "neg_center_dist": 0.0010300000431016088, "pos_center": 6850.509765625, "pos_center_dist": 0.0019000000320374966, "neg_asym": -0.36469998955726624, "n_neg_strikes": 26, "n_pos_strikes": 56, "neg_asym_shift": 0.028599999845027924, "neg_asym_shift_from_morning": -0.1103999987244606, "time": "2026-01-20 08:50:00-05:00"}, {"spot": 6837.5, "neg_center": 6846.81005859375, "neg_center_dist": 0.0013599999947473407, "pos_center": 6852.509765625, "pos_center_dist": 0.0021899999119341373, "neg_asym": -0.38960000872612, "n_neg_strikes": 27, "n_pos_strikes": 55, "neg_asym_shift": -0.024900000542402267, "neg_asym_shift_from_morning": -0.13529999554157257, "time": "2026-01-20 09:00:00-05:00"}, {"spot": 6837.5, "neg_center": 6845.31982421875, "neg_center_dist": 0.0011399999493733048, "pos_center": 6851.18994140625, "pos_center_dist": 0.0020000000949949026, "neg_asym": -0.3700000047683716, "n_neg_strikes": 26, "n_pos_strikes": 56, "neg_asym_shift": 0.019600000232458115, "neg_asym_shift_from_morning": -0.11569999903440475, "time": "2026-01-20 09:10:00-05:00"}, {"spot": 6837.5, "neg_center": 6844.419921875, "neg_center_dist": 0.0010100000072270632, "pos_center": 6850.1298828125, "pos_center_dist": 0.0018500000005587935, "neg_asym": -0.3637000024318695, "n_neg_strikes": 27, "n_pos_strikes": 55, "neg_asym_shift": 0.006300000008195639, "neg_asym_shift_from_morning": -0.10939999669790268, "time": "2026-01-20 09:20:00-05:00"}, {"spot": 6837.5, "neg_center": 6849.0, "neg_center_dist": 0.0016799999866634607, "pos_center": 6855.27978515625, "pos_center_dist": 0.0026000000070780516, "neg_asym": -0.40790000557899475, "n_neg_strikes": 28, "n_pos_strikes": 54, "neg_asym_shift": -0.044199999421834946, "neg_asym_shift_from_morning": -0.15360000729560852, "time": "2026-01-20 09:30:00-05:00"}, {"spot": 6832.5, "neg_center": 6843.22021484375, "neg_center_dist": 0.0015699999639764428, "pos_center": 6854.60009765625, "pos_center_dist": 0.0032399999909102917, "neg_asym": -0.288100004196167, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.11980000138282776, "neg_asym_shift_from_morning": -0.033799998462200165, "time": "2026-01-20 09:40:00-05:00"}, {"spot": 6832.5, "neg_center": 6842.009765625, "neg_center_dist": 0.0013899999903514981, "pos_center": 6853.89990234375, "pos_center_dist": 0.0031300000846385956, "neg_asym": -0.22679999470710754, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.06129999831318855, "neg_asym_shift_from_morning": 0.027499999850988388, "time": "2026-01-20 09:50:00-05:00"}, {"spot": 6832.5, "neg_center": 6840.93994140625, "neg_center_dist": 0.0012400000123307109, "pos_center": 6847.990234375, "pos_center_dist": 0.0022700000554323196, "neg_asym": -0.17350000143051147, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.053300000727176666, "neg_asym_shift_from_morning": 0.08079999685287476, "time": "2026-01-20 10:00:00-05:00"}, {"spot": 6832.5, "neg_center": 6837.7001953125, "neg_center_dist": 0.0007600000244565308, "pos_center": 6844.1298828125, "pos_center_dist": 0.0017000000225380063, "neg_asym": -0.1573999971151352, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.016100000590085983, "neg_asym_shift_from_morning": 0.09690000116825104, "time": "2026-01-20 10:10:00-05:00"}, {"spot": 6832.5, "neg_center": 6848.91015625, "neg_center_dist": 0.002400000113993883, "pos_center": 6860.64990234375, "pos_center_dist": 0.004120000172406435, "neg_asym": -0.2973000109195709, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": -0.13989999890327454, "neg_asym_shift_from_morning": -0.0430000014603138, "time": "2026-01-20 10:20:00-05:00"}, {"spot": 6832.5, "neg_center": 6856.14013671875, "neg_center_dist": 0.0034600000362843275, "pos_center": 6877.14013671875, "pos_center_dist": 0.0065299998968839645, "neg_asym": -0.3416000008583069, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.04430000111460686, "neg_asym_shift_from_morning": -0.08730000257492065, "time": "2026-01-20 10:30:00-05:00"}, {"spot": 6832.5, "neg_center": 6857.2001953125, "neg_center_dist": 0.0036100000143051147, "pos_center": 6879.39990234375, "pos_center_dist": 0.00686000008136034, "neg_asym": -0.3684000074863434, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.026799999177455902, "neg_asym_shift_from_morning": -0.11410000175237656, "time": "2026-01-20 10:40:00-05:00"}, {"spot": 6832.5, "neg_center": 6846.72021484375, "neg_center_dist": 0.0020800000056624413, "pos_center": 6863.64013671875, "pos_center_dist": 0.004559999797493219, "neg_asym": -0.24889999628067017, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.11949999630451202, "neg_asym_shift_from_morning": 0.005400000140070915, "time": "2026-01-20 10:50:00-05:00"}, {"spot": 6832.5, "neg_center": 6852.6201171875, "neg_center_dist": 0.002940000034868717, "pos_center": 6871.58984375, "pos_center_dist": 0.00571999978274107, "neg_asym": -0.335099995136261, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.08619999885559082, "neg_asym_shift_from_morning": -0.08079999685287476, "time": "2026-01-20 11:00:00-05:00"}, {"spot": 6832.5, "neg_center": 6854.43017578125, "neg_center_dist": 0.0032099999953061342, "pos_center": 6876.3701171875, "pos_center_dist": 0.0064199999906122684, "neg_asym": -0.3474000096321106, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.012299999594688416, "neg_asym_shift_from_morning": -0.09309999644756317, "time": "2026-01-20 11:10:00-05:00"}, {"spot": 6832.5, "neg_center": 6846.93017578125, "neg_center_dist": 0.0021100000012665987, "pos_center": 6868.39990234375, "pos_center_dist": 0.005249999929219484, "neg_asym": -0.257999986410141, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.08940000087022781, "neg_asym_shift_from_morning": -0.003700000001117587, "time": "2026-01-20 11:20:00-05:00"}, {"spot": 6832.5, "neg_center": 6846.259765625, "neg_center_dist": 0.0020099999383091927, "pos_center": 6868.06005859375, "pos_center_dist": 0.005200000014156103, "neg_asym": -0.2685999870300293, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.010599999688565731, "neg_asym_shift_from_morning": -0.014299999922513962, "time": "2026-01-20 11:30:00-05:00"}, {"spot": 6832.5, "neg_center": 6843.7001953125, "neg_center_dist": 0.0016400000313296914, "pos_center": 6868.31982421875, "pos_center_dist": 0.005239999853074551, "neg_asym": -0.2442999929189682, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.024299999698996544, "neg_asym_shift_from_morning": 0.009999999776482582, "time": "2026-01-20 11:40:00-05:00"}, {"spot": 6832.5, "neg_center": 6842.18994140625, "neg_center_dist": 0.0014199999859556556, "pos_center": 6860.2998046875, "pos_center_dist": 0.0040699997916817665, "neg_asym": -0.29109999537467957, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.046799998730421066, "neg_asym_shift_from_morning": -0.03680000081658363, "time": "2026-01-20 11:50:00-05:00"}, {"spot": 6832.5, "neg_center": 6845.81982421875, "neg_center_dist": 0.0019499999471008778, "pos_center": 6871.72998046875, "pos_center_dist": 0.005739999935030937, "neg_asym": -0.2987000048160553, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.007600000128149986, "neg_asym_shift_from_morning": -0.04439999908208847, "time": "2026-01-20 12:00:00-05:00"}, {"spot": 6832.5, "neg_center": 6839.47998046875, "neg_center_dist": 0.001019999966956675, "pos_center": 6863.009765625, "pos_center_dist": 0.004470000043511391, "neg_asym": -0.21539999544620514, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.08330000191926956, "neg_asym_shift_from_morning": 0.03889999911189079, "time": "2026-01-20 12:10:00-05:00"}, {"spot": 6832.5, "neg_center": 6838.14990234375, "neg_center_dist": 0.0008299999753944576, "pos_center": 6857.5498046875, "pos_center_dist": 0.0036700000055134296, "neg_asym": -0.2087000012397766, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": 0.0066999997943639755, "neg_asym_shift_from_morning": 0.04560000076889992, "time": "2026-01-20 12:20:00-05:00"}, {"spot": 6832.5, "neg_center": 6834.43017578125, "neg_center_dist": 0.0002800000074785203, "pos_center": 6847.759765625, "pos_center_dist": 0.0022299999836832285, "neg_asym": -0.15039999783039093, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": 0.05829999968409538, "neg_asym_shift_from_morning": 0.1039000004529953, "time": "2026-01-20 12:30:00-05:00"}, {"spot": 6832.5, "neg_center": 6836.31982421875, "neg_center_dist": 0.0005600000149570405, "pos_center": 6847.7099609375, "pos_center_dist": 0.0022299999836832285, "neg_asym": -0.22630000114440918, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.07590000331401825, "neg_asym_shift_from_morning": 0.02800000086426735, "time": "2026-01-20 12:40:00-05:00"}, {"spot": 6832.5, "neg_center": 6831.0, "neg_center_dist": -0.00022000000171829015, "pos_center": 6834.919921875, "pos_center_dist": 0.0003499999875202775, "neg_asym": -0.07670000195503235, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": 0.14959999918937683, "neg_asym_shift_from_morning": 0.17759999632835388, "time": "2026-01-20 12:50:00-05:00"}, {"spot": 6832.5, "neg_center": 6837.3701171875, "neg_center_dist": 0.0007099999929778278, "pos_center": 6845.02001953125, "pos_center_dist": 0.001829999964684248, "neg_asym": -0.2159000039100647, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.13920000195503235, "neg_asym_shift_from_morning": 0.03840000182390213, "time": "2026-01-20 13:00:00-05:00"}, {"spot": 6832.5, "neg_center": 6836.919921875, "neg_center_dist": 0.0006500000017695129, "pos_center": 6844.0400390625, "pos_center_dist": 0.0016899999463930726, "neg_asym": -0.21660000085830688, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.000699999975040555, "neg_asym_shift_from_morning": 0.037700001150369644, "time": "2026-01-20 13:10:00-05:00"}, {"spot": 6827.5, "neg_center": 6831.2001953125, "neg_center_dist": 0.000539999979082495, "pos_center": 6833.16015625, "pos_center_dist": 0.0008299999753944576, "neg_asym": -0.15520000457763672, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.061400000005960464, "neg_asym_shift_from_morning": 0.09910000115633011, "time": "2026-01-20 13:20:00-05:00"}, {"spot": 6827.5, "neg_center": 6829.2998046875, "neg_center_dist": 0.00026000000070780516, "pos_center": 6830.169921875, "pos_center_dist": 0.00039000000106170774, "neg_asym": -0.15389999747276306, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.0013000000035390258, "neg_asym_shift_from_morning": 0.10040000081062317, "time": "2026-01-20 13:30:00-05:00"}, {"spot": 6827.5, "neg_center": 6823.52001953125, "neg_center_dist": -0.0005799999926239252, "pos_center": 6821.6298828125, "pos_center_dist": -0.000859999970998615, "neg_asym": -0.015399999916553497, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.13850000500679016, "neg_asym_shift_from_morning": 0.23890000581741333, "time": "2026-01-20 13:40:00-05:00"}, {"spot": 6827.5, "neg_center": 6818.77978515625, "neg_center_dist": -0.0012799999676644802, "pos_center": 6814.41015625, "pos_center_dist": -0.0019199999514967203, "neg_asym": 0.16089999675750732, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.17630000412464142, "neg_asym_shift_from_morning": 0.41519999504089355, "time": "2026-01-20 13:50:00-05:00"}, {"spot": 6827.5, "neg_center": 6819.39990234375, "neg_center_dist": -0.0011899999808520079, "pos_center": 6819.6201171875, "pos_center_dist": -0.0011500000255182385, "neg_asym": 0.14659999310970306, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.014299999922513962, "neg_asym_shift_from_morning": 0.4009000062942505, "time": "2026-01-20 14:00:00-05:00"}, {"spot": 6822.5, "neg_center": 6816.06982421875, "neg_center_dist": -0.0009399999980814755, "pos_center": 6815.60986328125, "pos_center_dist": -0.0010100000072270632, "neg_asym": 0.23649999499320984, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.08990000188350677, "neg_asym_shift_from_morning": 0.49079999327659607, "time": "2026-01-20 14:10:00-05:00"}, {"spot": 6827.5, "neg_center": 6810.02001953125, "neg_center_dist": -0.0025599999353289604, "pos_center": 6812.4599609375, "pos_center_dist": -0.002199999988079071, "neg_asym": 0.45179998874664307, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.21529999375343323, "neg_asym_shift_from_morning": 0.7060999870300293, "time": "2026-01-20 14:20:00-05:00"}, {"spot": 6827.5, "neg_center": 6806.759765625, "neg_center_dist": -0.0030400000978261232, "pos_center": 6810.2001953125, "pos_center_dist": -0.002529999939724803, "neg_asym": 0.529699981212616, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.0778999999165535, "neg_asym_shift_from_morning": 0.7839999794960022, "time": "2026-01-20 14:30:00-05:00"}, {"spot": 6827.5, "neg_center": 6811.16015625, "neg_center_dist": -0.0023900000378489494, "pos_center": 6817.259765625, "pos_center_dist": -0.001500000013038516, "neg_asym": 0.43140000104904175, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.09830000251531601, "neg_asym_shift_from_morning": 0.685699999332428, "time": "2026-01-20 14:40:00-05:00"}, {"spot": 6822.5, "neg_center": 6806.47998046875, "neg_center_dist": -0.0023499999660998583, "pos_center": 6810.7998046875, "pos_center_dist": -0.0017099999822676182, "neg_asym": 0.5963000059127808, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.164900004863739, "neg_asym_shift_from_morning": 0.850600004196167, "time": "2026-01-20 14:50:00-05:00"}, {"spot": 6832.5, "neg_center": 6805.31005859375, "neg_center_dist": -0.003980000037699938, "pos_center": 6813.759765625, "pos_center_dist": -0.002739999908953905, "neg_asym": 0.7064999938011169, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.11020000278949738, "neg_asym_shift_from_morning": 0.9607999920845032, "time": "2026-01-20 15:00:00-05:00"}, {"spot": 6832.5, "neg_center": 6803.60009765625, "neg_center_dist": -0.004230000078678131, "pos_center": 6813.240234375, "pos_center_dist": -0.0028200000524520874, "neg_asym": 0.7419999837875366, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.03550000116229057, "neg_asym_shift_from_morning": 0.9962999820709229, "time": "2026-01-20 15:10:00-05:00"}, {"spot": 6832.5, "neg_center": 6801.740234375, "neg_center_dist": -0.0044999998062849045, "pos_center": 6809.93017578125, "pos_center_dist": -0.0032999999821186066, "neg_asym": 0.7764999866485596, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.03449999913573265, "neg_asym_shift_from_morning": 1.0307999849319458, "time": "2026-01-20 15:20:00-05:00"}, {"spot": 6832.5, "neg_center": 6804.43994140625, "neg_center_dist": -0.004110000096261501, "pos_center": 6812.43994140625, "pos_center_dist": -0.002940000034868717, "neg_asym": 0.7838000059127808, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.007300000172108412, "neg_asym_shift_from_morning": 1.038100004196167, "time": "2026-01-20 15:30:00-05:00"}, {"spot": 6832.5, "neg_center": 6799.77001953125, "neg_center_dist": -0.0047900001518428326, "pos_center": 6807.77978515625, "pos_center_dist": -0.0036200000904500484, "neg_asym": 0.8219000101089478, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.038100000470876694, "neg_asym_shift_from_morning": 1.076200008392334, "time": "2026-01-20 15:40:00-05:00"}, {"spot": 6832.5, "neg_center": 6801.0498046875, "neg_center_dist": -0.004600000102072954, "pos_center": 6807.81005859375, "pos_center_dist": -0.0036100000143051147, "neg_asym": 0.8179000020027161, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.004000000189989805, "neg_asym_shift_from_morning": 1.0721999406814575, "time": "2026-01-20 15:50:00-05:00"}, {"spot": 6832.5, "neg_center": 6826.47998046875, "neg_center_dist": -0.0008800000068731606, "pos_center": 6862.22021484375, "pos_center_dist": 0.004350000061094761, "neg_asym": 0.11760000139474869, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.7002999782562256, "neg_asym_shift_from_morning": 0.3718999922275543, "time": "2026-01-20 16:00:00-05:00"}, {"spot": 6832.5, "neg_center": 6824.6201171875, "neg_center_dist": -0.0011500000255182385, "pos_center": 6868.10986328125, "pos_center_dist": 0.005210000090301037, "neg_asym": 0.10610000044107437, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.011500000022351742, "neg_asym_shift_from_morning": 0.36039999127388, "time": "2026-01-20 16:10:00-05:00"}, {"spot": 6832.5, "neg_center": 6824.93994140625, "neg_center_dist": -0.0011099999537691474, "pos_center": 6867.56982421875, "pos_center_dist": 0.0051299999468028545, "neg_asym": 0.09570000320672989, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.010400000028312206, "neg_asym_shift_from_morning": 0.3499999940395355, "time": "2026-01-20 16:20:00-05:00"}, {"spot": 6832.5, "neg_center": 6824.6201171875, "neg_center_dist": -0.0011500000255182385, "pos_center": 6866.85986328125, "pos_center_dist": 0.005030000116676092, "neg_asym": 0.1023000031709671, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.006599999964237213, "neg_asym_shift_from_morning": 0.35659998655319214, "time": "2026-01-20 16:30:00-05:00"}, {"spot": 6832.5, "neg_center": 6824.18994140625, "neg_center_dist": -0.0012199999764561653, "pos_center": 6864.06005859375, "pos_center_dist": 0.004619999788701534, "neg_asym": 0.10719999670982361, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.004900000058114529, "neg_asym_shift_from_morning": 0.36149999499320984, "time": "2026-01-20 16:40:00-05:00"}, {"spot": 6832.5, "neg_center": 6824.66015625, "neg_center_dist": -0.0011500000255182385, "pos_center": 6866.72021484375, "pos_center_dist": 0.005009999964386225, "neg_asym": 0.10080000013113022, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.006399999838322401, "neg_asym_shift_from_morning": 0.35510000586509705, "time": "2026-01-20 16:50:00-05:00"}, {"spot": 6832.5, "neg_center": 6824.8798828125, "neg_center_dist": -0.001120000029914081, "pos_center": 6866.419921875, "pos_center_dist": 0.004970000125467777, "neg_asym": 0.09749999642372131, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.0032999999821186066, "neg_asym_shift_from_morning": 0.35179999470710754, "time": "2026-01-20 17:00:00-05:00"}, {"spot": 6832.5, "neg_center": 6824.85009765625, "neg_center_dist": -0.001120000029914081, "pos_center": 6866.919921875, "pos_center_dist": 0.005040000192821026, "neg_asym": 0.09910000115633011, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.0015999999595806003, "neg_asym_shift_from_morning": 0.35339999198913574, "time": "2026-01-20 18:00:00-05:00"}], "price_bars": [{"time": "2026-01-20 06:00:00-05:00", "open": 6862.5, "high": 6865.25, "low": 6862.25, "close": 6865.0, "volume": 264}, {"time": "2026-01-20 06:01:00-05:00", "open": 6864.75, "high": 6868.0, "low": 6864.75, "close": 6867.0, "volume": 511}, {"time": "2026-01-20 06:02:00-05:00", "open": 6867.25, "high": 6869.5, "low": 6867.25, "close": 6869.5, "volume": 373}, {"time": "2026-01-20 06:03:00-05:00", "open": 6869.5, "high": 6869.5, "low": 6868.5, "close": 6868.75, "volume": 379}, {"time": "2026-01-20 06:04:00-05:00", "open": 6868.5, "high": 6869.25, "low": 6868.25, "close": 6869.25, "volume": 133}, {"time": "2026-01-20 06:05:00-05:00", "open": 6869.25, "high": 6869.5, "low": 6867.5, "close": 6868.0, "volume": 315}, {"time": "2026-01-20 06:06:00-05:00", "open": 6868.25, "high": 6868.5, "low": 6867.5, "close": 6867.5, "volume": 185}, {"time": "2026-01-20 06:07:00-05:00", "open": 6867.25, "high": 6867.5, "low": 6865.75, "close": 6867.25, "volume": 233}, {"time": "2026-01-20 06:08:00-05:00", "open": 6867.25, "high": 6868.25, "low": 6867.0, "close": 6867.75, "volume": 175}, {"time": "2026-01-20 06:09:00-05:00", "open": 6867.5, "high": 6867.75, "low": 6865.5, "close": 6865.75, "volume": 252}, {"time": "2026-01-20 06:10:00-05:00", "open": 6865.5, "high": 6867.25, "low": 6864.75, "close": 6867.0, "volume": 237}, {"time": "2026-01-20 06:11:00-05:00", "open": 6866.75, "high": 6867.5, "low": 6866.0, "close": 6866.5, "volume": 216}, {"time": "2026-01-20 06:12:00-05:00", "open": 6866.5, "high": 6867.25, "low": 6866.25, "close": 6867.25, "volume": 133}, {"time": "2026-01-20 06:13:00-05:00", "open": 6867.0, "high": 6868.5, "low": 6866.75, "close": 6866.75, "volume": 341}, {"time": "2026-01-20 06:14:00-05:00", "open": 6866.5, "high": 6866.75, "low": 6865.0, "close": 6866.75, "volume": 272}, {"time": "2026-01-20 06:15:00-05:00", "open": 6866.5, "high": 6868.5, "low": 6866.25, "close": 6866.5, "volume": 359}, {"time": "2026-01-20 06:16:00-05:00", "open": 6866.25, "high": 6866.25, "low": 6864.5, "close": 6864.5, "volume": 157}, {"time": "2026-01-20 06:17:00-05:00", "open": 6864.5, "high": 6864.75, "low": 6863.25, "close": 6864.0, "volume": 329}, {"time": "2026-01-20 06:18:00-05:00", "open": 6864.25, "high": 6864.5, "low": 6863.0, "close": 6863.0, "volume": 342}, {"time": "2026-01-20 06:19:00-05:00", "open": 6863.0, "high": 6864.0, "low": 6862.5, "close": 6863.75, "volume": 323}, {"time": "2026-01-20 06:20:00-05:00", "open": 6864.0, "high": 6864.25, "low": 6861.75, "close": 6862.75, "volume": 299}, {"time": "2026-01-20 06:21:00-05:00", "open": 6863.0, "high": 6867.5, "low": 6862.75, "close": 6866.75, "volume": 702}, {"time": "2026-01-20 06:22:00-05:00", "open": 6866.5, "high": 6869.25, "low": 6865.5, "close": 6868.25, "volume": 639}, {"time": "2026-01-20 06:23:00-05:00", "open": 6868.25, "high": 6871.0, "low": 6868.25, "close": 6870.5, "volume": 461}, {"time": "2026-01-20 06:24:00-05:00", "open": 6870.5, "high": 6871.25, "low": 6869.5, "close": 6870.75, "volume": 654}, {"time": "2026-01-20 06:25:00-05:00", "open": 6870.5, "high": 6873.0, "low": 6870.25, "close": 6872.75, "volume": 790}, {"time": "2026-01-20 06:26:00-05:00", "open": 6872.5, "high": 6874.5, "low": 6871.0, "close": 6872.75, "volume": 1144}, {"time": "2026-01-20 06:27:00-05:00", "open": 6873.0, "high": 6873.75, "low": 6869.25, "close": 6869.5, "volume": 664}, {"time": "2026-01-20 06:28:00-05:00", "open": 6869.75, "high": 6871.0, "low": 6869.75, "close": 6870.5, "volume": 265}, {"time": "2026-01-20 06:29:00-05:00", "open": 6870.5, "high": 6870.5, "low": 6866.5, "close": 6868.25, "volume": 784}, {"time": "2026-01-20 06:30:00-05:00", "open": 6868.0, "high": 6869.25, "low": 6868.0, "close": 6868.25, "volume": 402}, {"time": "2026-01-20 06:31:00-05:00", "open": 6868.5, "high": 6869.0, "low": 6867.5, "close": 6868.75, "volume": 296}, {"time": "2026-01-20 06:32:00-05:00", "open": 6868.75, "high": 6868.75, "low": 6867.5, "close": 6867.75, "volume": 233}, {"time": "2026-01-20 06:33:00-05:00", "open": 6867.75, "high": 6867.75, "low": 6865.25, "close": 6865.5, "volume": 439}, {"time": "2026-01-20 06:34:00-05:00", "open": 6865.5, "high": 6867.0, "low": 6865.5, "close": 6866.5, "volume": 529}, {"time": "2026-01-20 06:35:00-05:00", "open": 6866.25, "high": 6867.0, "low": 6866.0, "close": 6867.0, "volume": 297}, {"time": "2026-01-20 06:36:00-05:00", "open": 6867.0, "high": 6867.75, "low": 6866.0, "close": 6866.25, "volume": 291}, {"time": "2026-01-20 06:37:00-05:00", "open": 6866.25, "high": 6867.0, "low": 6865.5, "close": 6866.5, "volume": 478}, {"time": "2026-01-20 06:38:00-05:00", "open": 6866.75, "high": 6867.0, "low": 6866.0, "close": 6866.5, "volume": 249}, {"time": "2026-01-20 06:39:00-05:00", "open": 6866.5, "high": 6867.75, "low": 6866.5, "close": 6867.75, "volume": 409}, {"time": "2026-01-20 06:40:00-05:00", "open": 6868.0, "high": 6868.75, "low": 6866.0, "close": 6866.5, "volume": 389}, {"time": "2026-01-20 06:41:00-05:00", "open": 6866.5, "high": 6866.5, "low": 6864.0, "close": 6865.25, "volume": 471}, {"time": "2026-01-20 06:42:00-05:00", "open": 6865.5, "high": 6867.5, "low": 6865.25, "close": 6867.0, "volume": 254}, {"time": "2026-01-20 06:43:00-05:00", "open": 6866.75, "high": 6867.5, "low": 6865.5, "close": 6867.0, "volume": 328}, {"time": "2026-01-20 06:44:00-05:00", "open": 6867.0, "high": 6868.25, "low": 6866.5, "close": 6868.0, "volume": 261}, {"time": "2026-01-20 06:45:00-05:00", "open": 6868.25, "high": 6870.0, "low": 6867.75, "close": 6869.5, "volume": 637}, {"time": "2026-01-20 06:46:00-05:00", "open": 6869.5, "high": 6869.75, "low": 6868.25, "close": 6869.0, "volume": 301}, {"time": "2026-01-20 06:47:00-05:00", "open": 6868.75, "high": 6868.75, "low": 6867.0, "close": 6867.75, "volume": 199}, {"time": "2026-01-20 06:48:00-05:00", "open": 6867.75, "high": 6867.75, "low": 6866.25, "close": 6866.5, "volume": 238}, {"time": "2026-01-20 06:49:00-05:00", "open": 6866.5, "high": 6868.75, "low": 6866.5, "close": 6868.5, "volume": 387}, {"time": "2026-01-20 06:50:00-05:00", "open": 6868.75, "high": 6868.75, "low": 6868.0, "close": 6868.25, "volume": 146}, {"time": "2026-01-20 06:51:00-05:00", "open": 6868.25, "high": 6869.0, "low": 6867.5, "close": 6869.0, "volume": 130}, {"time": "2026-01-20 06:52:00-05:00", "open": 6869.25, "high": 6872.75, "low": 6869.25, "close": 6872.5, "volume": 410}, {"time": "2026-01-20 06:53:00-05:00", "open": 6872.5, "high": 6872.5, "low": 6871.0, "close": 6871.75, "volume": 241}, {"time": "2026-01-20 06:54:00-05:00", "open": 6872.0, "high": 6873.0, "low": 6871.5, "close": 6872.75, "volume": 365}, {"time": "2026-01-20 06:55:00-05:00", "open": 6872.75, "high": 6873.75, "low": 6872.0, "close": 6873.5, "volume": 661}, {"time": "2026-01-20 06:56:00-05:00", "open": 6873.25, "high": 6873.5, "low": 6872.0, "close": 6873.25, "volume": 444}, {"time": "2026-01-20 06:57:00-05:00", "open": 6873.0, "high": 6873.0, "low": 6871.75, "close": 6872.25, "volume": 319}, {"time": "2026-01-20 06:58:00-05:00", "open": 6872.5, "high": 6872.5, "low": 6870.25, "close": 6870.75, "volume": 607}, {"time": "2026-01-20 06:59:00-05:00", "open": 6870.5, "high": 6871.25, "low": 6869.0, "close": 6869.75, "volume": 440}, {"time": "2026-01-20 07:00:00-05:00", "open": 6869.5, "high": 6871.75, "low": 6866.5, "close": 6869.75, "volume": 2289}, {"time": "2026-01-20 07:01:00-05:00", "open": 6869.75, "high": 6870.5, "low": 6867.75, "close": 6868.75, "volume": 1065}, {"time": "2026-01-20 07:02:00-05:00", "open": 6868.75, "high": 6871.0, "low": 6868.25, "close": 6870.25, "volume": 690}, {"time": "2026-01-20 07:03:00-05:00", "open": 6870.25, "high": 6870.75, "low": 6868.5, "close": 6869.0, "volume": 452}, {"time": "2026-01-20 07:04:00-05:00", "open": 6869.0, "high": 6870.0, "low": 6868.25, "close": 6868.25, "volume": 247}, {"time": "2026-01-20 07:05:00-05:00", "open": 6868.25, "high": 6870.0, "low": 6867.25, "close": 6869.25, "volume": 336}, {"time": "2026-01-20 07:06:00-05:00", "open": 6869.25, "high": 6871.0, "low": 6869.0, "close": 6870.5, "volume": 293}, {"time": "2026-01-20 07:07:00-05:00", "open": 6870.25, "high": 6871.25, "low": 6869.25, "close": 6871.25, "volume": 309}, {"time": "2026-01-20 07:08:00-05:00", "open": 6871.5, "high": 6872.75, "low": 6871.25, "close": 6872.25, "volume": 437}, {"time": "2026-01-20 07:09:00-05:00", "open": 6872.5, "high": 6873.5, "low": 6871.5, "close": 6873.0, "volume": 520}, {"time": "2026-01-20 07:10:00-05:00", "open": 6872.75, "high": 6875.0, "low": 6872.75, "close": 6874.75, "volume": 738}, {"time": "2026-01-20 07:11:00-05:00", "open": 6874.25, "high": 6874.5, "low": 6873.0, "close": 6873.5, "volume": 881}, {"time": "2026-01-20 07:12:00-05:00", "open": 6873.25, "high": 6876.25, "low": 6873.25, "close": 6876.0, "volume": 472}, {"time": "2026-01-20 07:13:00-05:00", "open": 6876.0, "high": 6877.75, "low": 6876.0, "close": 6876.25, "volume": 493}, {"time": "2026-01-20 07:14:00-05:00", "open": 6876.25, "high": 6877.5, "low": 6875.5, "close": 6876.75, "volume": 293}, {"time": "2026-01-20 07:15:00-05:00", "open": 6877.0, "high": 6879.0, "low": 6876.75, "close": 6877.5, "volume": 586}, {"time": "2026-01-20 07:16:00-05:00", "open": 6877.5, "high": 6879.5, "low": 6877.0, "close": 6879.0, "volume": 486}, {"time": "2026-01-20 07:17:00-05:00", "open": 6878.75, "high": 6878.75, "low": 6875.5, "close": 6875.5, "volume": 606}, {"time": "2026-01-20 07:18:00-05:00", "open": 6875.5, "high": 6875.75, "low": 6872.25, "close": 6872.25, "volume": 566}, {"time": "2026-01-20 07:19:00-05:00", "open": 6872.5, "high": 6873.75, "low": 6870.75, "close": 6871.0, "volume": 766}, {"time": "2026-01-20 07:20:00-05:00", "open": 6870.75, "high": 6872.5, "low": 6870.75, "close": 6871.5, "volume": 602}, {"time": "2026-01-20 07:21:00-05:00", "open": 6871.5, "high": 6872.5, "low": 6871.25, "close": 6871.5, "volume": 256}, {"time": "2026-01-20 07:22:00-05:00", "open": 6871.75, "high": 6874.75, "low": 6871.25, "close": 6874.5, "volume": 485}, {"time": "2026-01-20 07:23:00-05:00", "open": 6874.5, "high": 6874.75, "low": 6873.5, "close": 6874.75, "volume": 418}, {"time": "2026-01-20 07:24:00-05:00", "open": 6874.75, "high": 6876.0, "low": 6873.0, "close": 6873.5, "volume": 788}, {"time": "2026-01-20 07:25:00-05:00", "open": 6873.5, "high": 6873.75, "low": 6872.25, "close": 6873.25, "volume": 567}, {"time": "2026-01-20 07:26:00-05:00", "open": 6873.25, "high": 6874.5, "low": 6871.5, "close": 6874.25, "volume": 638}, {"time": "2026-01-20 07:27:00-05:00", "open": 6874.25, "high": 6877.0, "low": 6874.0, "close": 6876.5, "volume": 493}, {"time": "2026-01-20 07:28:00-05:00", "open": 6876.25, "high": 6877.5, "low": 6875.5, "close": 6876.25, "volume": 917}, {"time": "2026-01-20 07:29:00-05:00", "open": 6876.25, "high": 6876.25, "low": 6875.0, "close": 6875.0, "volume": 902}, {"time": "2026-01-20 07:30:00-05:00", "open": 6875.0, "high": 6875.25, "low": 6874.0, "close": 6875.0, "volume": 587}, {"time": "2026-01-20 07:31:00-05:00", "open": 6875.0, "high": 6876.0, "low": 6874.0, "close": 6874.75, "volume": 799}, {"time": "2026-01-20 07:32:00-05:00", "open": 6875.0, "high": 6875.5, "low": 6874.0, "close": 6874.75, "volume": 427}, {"time": "2026-01-20 07:33:00-05:00", "open": 6874.75, "high": 6875.75, "low": 6874.5, "close": 6874.75, "volume": 459}, {"time": "2026-01-20 07:34:00-05:00", "open": 6874.5, "high": 6875.75, "low": 6874.5, "close": 6875.5, "volume": 250}, {"time": "2026-01-20 07:35:00-05:00", "open": 6875.5, "high": 6875.5, "low": 6874.0, "close": 6875.0, "volume": 342}, {"time": "2026-01-20 07:36:00-05:00", "open": 6875.0, "high": 6875.25, "low": 6874.25, "close": 6874.75, "volume": 330}, {"time": "2026-01-20 07:37:00-05:00", "open": 6874.0, "high": 6874.75, "low": 6873.75, "close": 6874.5, "volume": 416}, {"time": "2026-01-20 07:38:00-05:00", "open": 6874.5, "high": 6875.75, "low": 6873.5, "close": 6875.25, "volume": 560}, {"time": "2026-01-20 07:39:00-05:00", "open": 6875.25, "high": 6877.0, "low": 6875.0, "close": 6877.0, "volume": 898}, {"time": "2026-01-20 07:40:00-05:00", "open": 6877.0, "high": 6878.75, "low": 6876.75, "close": 6878.75, "volume": 657}, {"time": "2026-01-20 07:41:00-05:00", "open": 6878.5, "high": 6879.5, "low": 6878.0, "close": 6879.0, "volume": 329}, {"time": "2026-01-20 07:42:00-05:00", "open": 6878.75, "high": 6879.5, "low": 6878.5, "close": 6879.25, "volume": 224}, {"time": "2026-01-20 07:43:00-05:00", "open": 6879.5, "high": 6881.75, "low": 6879.25, "close": 6881.5, "volume": 769}, {"time": "2026-01-20 07:44:00-05:00", "open": 6881.5, "high": 6882.0, "low": 6880.75, "close": 6881.75, "volume": 830}, {"time": "2026-01-20 07:45:00-05:00", "open": 6881.75, "high": 6884.25, "low": 6881.5, "close": 6883.25, "volume": 1267}, {"time": "2026-01-20 07:46:00-05:00", "open": 6883.25, "high": 6884.0, "low": 6882.0, "close": 6883.75, "volume": 418}, {"time": "2026-01-20 07:47:00-05:00", "open": 6883.75, "high": 6884.0, "low": 6881.75, "close": 6882.75, "volume": 484}, {"time": "2026-01-20 07:48:00-05:00", "open": 6882.75, "high": 6885.75, "low": 6882.5, "close": 6885.25, "volume": 1328}, {"time": "2026-01-20 07:49:00-05:00", "open": 6885.0, "high": 6887.25, "low": 6884.5, "close": 6886.25, "volume": 1088}, {"time": "2026-01-20 07:50:00-05:00", "open": 6886.0, "high": 6887.0, "low": 6885.0, "close": 6886.0, "volume": 526}, {"time": "2026-01-20 07:51:00-05:00", "open": 6886.0, "high": 6886.25, "low": 6885.25, "close": 6886.0, "volume": 395}, {"time": "2026-01-20 07:52:00-05:00", "open": 6886.0, "high": 6887.0, "low": 6885.5, "close": 6885.5, "volume": 559}, {"time": "2026-01-20 07:53:00-05:00", "open": 6885.25, "high": 6886.25, "low": 6885.0, "close": 6886.0, "volume": 347}, {"time": "2026-01-20 07:54:00-05:00", "open": 6886.0, "high": 6886.25, "low": 6883.5, "close": 6884.5, "volume": 686}, {"time": "2026-01-20 07:55:00-05:00", "open": 6884.5, "high": 6884.75, "low": 6882.25, "close": 6883.5, "volume": 775}, {"time": "2026-01-20 07:56:00-05:00", "open": 6883.5, "high": 6883.5, "low": 6880.0, "close": 6880.25, "volume": 641}, {"time": "2026-01-20 07:57:00-05:00", "open": 6880.25, "high": 6881.0, "low": 6879.0, "close": 6880.75, "volume": 616}, {"time": "2026-01-20 07:58:00-05:00", "open": 6880.75, "high": 6881.0, "low": 6880.25, "close": 6881.0, "volume": 194}, {"time": "2026-01-20 07:59:00-05:00", "open": 6880.75, "high": 6881.25, "low": 6879.75, "close": 6881.0, "volume": 260}, {"time": "2026-01-20 08:00:00-05:00", "open": 6881.25, "high": 6884.0, "low": 6881.25, "close": 6883.5, "volume": 501}, {"time": "2026-01-20 08:01:00-05:00", "open": 6883.75, "high": 6885.25, "low": 6883.5, "close": 6884.0, "volume": 375}, {"time": "2026-01-20 08:02:00-05:00", "open": 6883.75, "high": 6884.0, "low": 6881.5, "close": 6881.75, "volume": 381}, {"time": "2026-01-20 08:03:00-05:00", "open": 6881.75, "high": 6882.5, "low": 6880.5, "close": 6881.5, "volume": 523}, {"time": "2026-01-20 08:04:00-05:00", "open": 6881.5, "high": 6881.5, "low": 6878.25, "close": 6878.75, "volume": 889}, {"time": "2026-01-20 08:05:00-05:00", "open": 6878.5, "high": 6880.0, "low": 6877.75, "close": 6877.75, "volume": 843}, {"time": "2026-01-20 08:06:00-05:00", "open": 6877.75, "high": 6879.0, "low": 6876.75, "close": 6877.75, "volume": 655}, {"time": "2026-01-20 08:07:00-05:00", "open": 6878.0, "high": 6878.25, "low": 6876.75, "close": 6877.25, "volume": 739}, {"time": "2026-01-20 08:08:00-05:00", "open": 6877.25, "high": 6878.75, "low": 6877.25, "close": 6877.5, "volume": 520}, {"time": "2026-01-20 08:09:00-05:00", "open": 6877.75, "high": 6878.0, "low": 6877.0, "close": 6877.0, "volume": 492}, {"time": "2026-01-20 08:10:00-05:00", "open": 6877.25, "high": 6878.75, "low": 6877.0, "close": 6877.0, "volume": 467}, {"time": "2026-01-20 08:11:00-05:00", "open": 6877.0, "high": 6878.75, "low": 6877.0, "close": 6878.75, "volume": 752}, {"time": "2026-01-20 08:12:00-05:00", "open": 6878.75, "high": 6879.75, "low": 6877.5, "close": 6877.75, "volume": 850}, {"time": "2026-01-20 08:13:00-05:00", "open": 6877.5, "high": 6877.75, "low": 6875.25, "close": 6875.25, "volume": 802}, {"time": "2026-01-20 08:14:00-05:00", "open": 6875.25, "high": 6876.0, "low": 6874.0, "close": 6875.5, "volume": 824}, {"time": "2026-01-20 08:15:00-05:00", "open": 6875.0, "high": 6876.75, "low": 6874.75, "close": 6876.75, "volume": 488}, {"time": "2026-01-20 08:16:00-05:00", "open": 6876.75, "high": 6880.25, "low": 6876.75, "close": 6878.75, "volume": 852}, {"time": "2026-01-20 08:17:00-05:00", "open": 6879.0, "high": 6881.5, "low": 6877.75, "close": 6880.75, "volume": 753}, {"time": "2026-01-20 08:18:00-05:00", "open": 6880.75, "high": 6880.75, "low": 6878.75, "close": 6880.25, "volume": 368}, {"time": "2026-01-20 08:19:00-05:00", "open": 6880.25, "high": 6881.5, "low": 6879.5, "close": 6881.0, "volume": 360}, {"time": "2026-01-20 08:20:00-05:00", "open": 6881.0, "high": 6881.75, "low": 6879.5, "close": 6879.75, "volume": 561}, {"time": "2026-01-20 08:21:00-05:00", "open": 6880.25, "high": 6883.75, "low": 6880.25, "close": 6883.75, "volume": 572}, {"time": "2026-01-20 08:22:00-05:00", "open": 6883.75, "high": 6885.25, "low": 6883.0, "close": 6884.5, "volume": 605}, {"time": "2026-01-20 08:23:00-05:00", "open": 6884.5, "high": 6884.75, "low": 6880.5, "close": 6881.75, "volume": 1595}, {"time": "2026-01-20 08:24:00-05:00", "open": 6882.0, "high": 6882.75, "low": 6879.5, "close": 6881.0, "volume": 1001}, {"time": "2026-01-20 08:25:00-05:00", "open": 6881.0, "high": 6881.75, "low": 6879.5, "close": 6880.75, "volume": 389}, {"time": "2026-01-20 08:26:00-05:00", "open": 6880.75, "high": 6881.5, "low": 6879.5, "close": 6880.0, "volume": 403}, {"time": "2026-01-20 08:27:00-05:00", "open": 6880.25, "high": 6880.5, "low": 6878.25, "close": 6880.0, "volume": 304}, {"time": "2026-01-20 08:28:00-05:00", "open": 6880.0, "high": 6880.0, "low": 6879.0, "close": 6879.25, "volume": 239}, {"time": "2026-01-20 08:29:00-05:00", "open": 6879.5, "high": 6880.0, "low": 6877.25, "close": 6877.75, "volume": 890}, {"time": "2026-01-20 08:30:00-05:00", "open": 6877.5, "high": 6878.25, "low": 6876.25, "close": 6876.5, "volume": 733}, {"time": "2026-01-20 08:31:00-05:00", "open": 6876.5, "high": 6876.5, "low": 6874.25, "close": 6875.0, "volume": 950}, {"time": "2026-01-20 08:32:00-05:00", "open": 6875.25, "high": 6875.75, "low": 6873.25, "close": 6874.5, "volume": 608}, {"time": "2026-01-20 08:33:00-05:00", "open": 6874.5, "high": 6877.75, "low": 6865.75, "close": 6867.25, "volume": 8215}, {"time": "2026-01-20 08:34:00-05:00", "open": 6867.5, "high": 6870.25, "low": 6860.5, "close": 6867.25, "volume": 7323}, {"time": "2026-01-20 08:35:00-05:00", "open": 6867.25, "high": 6869.0, "low": 6863.0, "close": 6867.5, "volume": 3831}, {"time": "2026-01-20 08:36:00-05:00", "open": 6867.5, "high": 6872.5, "low": 6866.5, "close": 6866.75, "volume": 2948}, {"time": "2026-01-20 08:37:00-05:00", "open": 6866.75, "high": 6867.75, "low": 6864.25, "close": 6866.25, "volume": 1794}, {"time": "2026-01-20 08:38:00-05:00", "open": 6866.5, "high": 6868.25, "low": 6863.0, "close": 6867.0, "volume": 1956}, {"time": "2026-01-20 08:39:00-05:00", "open": 6866.75, "high": 6869.75, "low": 6865.5, "close": 6868.5, "volume": 1485}, {"time": "2026-01-20 08:40:00-05:00", "open": 6868.75, "high": 6870.5, "low": 6867.25, "close": 6868.0, "volume": 1245}, {"time": "2026-01-20 08:41:00-05:00", "open": 6868.0, "high": 6870.75, "low": 6867.0, "close": 6870.0, "volume": 1124}, {"time": "2026-01-20 08:42:00-05:00", "open": 6870.25, "high": 6871.5, "low": 6868.5, "close": 6870.25, "volume": 1290}, {"time": "2026-01-20 08:43:00-05:00", "open": 6870.25, "high": 6871.75, "low": 6868.75, "close": 6870.75, "volume": 751}, {"time": "2026-01-20 08:44:00-05:00", "open": 6871.0, "high": 6873.25, "low": 6870.0, "close": 6870.25, "volume": 1717}, {"time": "2026-01-20 08:45:00-05:00", "open": 6870.5, "high": 6870.5, "low": 6868.25, "close": 6870.25, "volume": 1545}, {"time": "2026-01-20 08:46:00-05:00", "open": 6870.25, "high": 6870.5, "low": 6867.25, "close": 6868.0, "volume": 1430}, {"time": "2026-01-20 08:47:00-05:00", "open": 6868.0, "high": 6872.0, "low": 6867.75, "close": 6869.75, "volume": 2144}, {"time": "2026-01-20 08:48:00-05:00", "open": 6869.5, "high": 6871.5, "low": 6869.0, "close": 6870.75, "volume": 1056}, {"time": "2026-01-20 08:49:00-05:00", "open": 6871.0, "high": 6872.75, "low": 6871.0, "close": 6872.25, "volume": 915}, {"time": "2026-01-20 08:50:00-05:00", "open": 6872.25, "high": 6872.5, "low": 6866.25, "close": 6867.0, "volume": 920}, {"time": "2026-01-20 08:51:00-05:00", "open": 6866.75, "high": 6868.25, "low": 6866.75, "close": 6867.5, "volume": 422}, {"time": "2026-01-20 08:52:00-05:00", "open": 6867.5, "high": 6868.25, "low": 6867.25, "close": 6867.75, "volume": 566}, {"time": "2026-01-20 08:53:00-05:00", "open": 6867.5, "high": 6868.75, "low": 6867.5, "close": 6867.75, "volume": 450}, {"time": "2026-01-20 08:54:00-05:00", "open": 6867.5, "high": 6869.0, "low": 6867.5, "close": 6868.75, "volume": 337}, {"time": "2026-01-20 08:55:00-05:00", "open": 6868.75, "high": 6870.25, "low": 6868.25, "close": 6869.25, "volume": 710}, {"time": "2026-01-20 08:56:00-05:00", "open": 6869.0, "high": 6869.75, "low": 6867.75, "close": 6868.25, "volume": 697}, {"time": "2026-01-20 08:57:00-05:00", "open": 6868.25, "high": 6869.0, "low": 6867.75, "close": 6868.5, "volume": 359}, {"time": "2026-01-20 08:58:00-05:00", "open": 6868.25, "high": 6870.0, "low": 6868.25, "close": 6869.0, "volume": 559}, {"time": "2026-01-20 08:59:00-05:00", "open": 6869.25, "high": 6869.75, "low": 6867.25, "close": 6867.5, "volume": 840}, {"time": "2026-01-20 09:00:00-05:00", "open": 6867.25, "high": 6870.75, "low": 6865.75, "close": 6870.25, "volume": 2132}, {"time": "2026-01-20 09:01:00-05:00", "open": 6870.25, "high": 6872.25, "low": 6869.75, "close": 6870.25, "volume": 1407}, {"time": "2026-01-20 09:02:00-05:00", "open": 6870.5, "high": 6872.25, "low": 6870.0, "close": 6870.5, "volume": 902}, {"time": "2026-01-20 09:03:00-05:00", "open": 6870.5, "high": 6871.25, "low": 6869.0, "close": 6870.25, "volume": 513}, {"time": "2026-01-20 09:04:00-05:00", "open": 6870.5, "high": 6870.5, "low": 6868.0, "close": 6868.5, "volume": 494}, {"time": "2026-01-20 09:05:00-05:00", "open": 6868.5, "high": 6870.25, "low": 6868.25, "close": 6870.25, "volume": 450}, {"time": "2026-01-20 09:06:00-05:00", "open": 6870.25, "high": 6870.5, "low": 6868.0, "close": 6868.5, "volume": 560}, {"time": "2026-01-20 09:07:00-05:00", "open": 6868.5, "high": 6870.0, "low": 6868.5, "close": 6870.0, "volume": 520}, {"time": "2026-01-20 09:08:00-05:00", "open": 6870.25, "high": 6871.0, "low": 6870.0, "close": 6871.0, "volume": 563}, {"time": "2026-01-20 09:09:00-05:00", "open": 6871.0, "high": 6871.5, "low": 6869.25, "close": 6869.75, "volume": 642}, {"time": "2026-01-20 09:10:00-05:00", "open": 6869.75, "high": 6870.5, "low": 6868.75, "close": 6869.0, "volume": 802}, {"time": "2026-01-20 09:11:00-05:00", "open": 6869.25, "high": 6870.25, "low": 6867.75, "close": 6868.5, "volume": 1532}, {"time": "2026-01-20 09:12:00-05:00", "open": 6868.75, "high": 6869.75, "low": 6868.0, "close": 6869.25, "volume": 741}, {"time": "2026-01-20 09:13:00-05:00", "open": 6869.25, "high": 6869.5, "low": 6867.75, "close": 6869.25, "volume": 530}, {"time": "2026-01-20 09:14:00-05:00", "open": 6869.0, "high": 6870.75, "low": 6868.75, "close": 6869.0, "volume": 667}, {"time": "2026-01-20 09:15:00-05:00", "open": 6869.0, "high": 6871.0, "low": 6868.75, "close": 6871.0, "volume": 546}, {"time": "2026-01-20 09:16:00-05:00", "open": 6870.75, "high": 6872.0, "low": 6870.0, "close": 6871.0, "volume": 643}, {"time": "2026-01-20 09:17:00-05:00", "open": 6870.75, "high": 6871.0, "low": 6869.75, "close": 6869.75, "volume": 589}, {"time": "2026-01-20 09:18:00-05:00", "open": 6869.5, "high": 6869.75, "low": 6866.75, "close": 6866.75, "volume": 1322}, {"time": "2026-01-20 09:19:00-05:00", "open": 6866.75, "high": 6867.5, "low": 6865.75, "close": 6867.0, "volume": 1126}, {"time": "2026-01-20 09:20:00-05:00", "open": 6866.75, "high": 6867.25, "low": 6865.25, "close": 6865.75, "volume": 1053}, {"time": "2026-01-20 09:21:00-05:00", "open": 6865.5, "high": 6868.75, "low": 6865.5, "close": 6868.25, "volume": 766}, {"time": "2026-01-20 09:22:00-05:00", "open": 6868.25, "high": 6869.75, "low": 6867.5, "close": 6868.25, "volume": 1168}, {"time": "2026-01-20 09:23:00-05:00", "open": 6868.0, "high": 6869.0, "low": 6867.25, "close": 6868.5, "volume": 707}, {"time": "2026-01-20 09:24:00-05:00", "open": 6868.25, "high": 6869.5, "low": 6867.75, "close": 6868.0, "volume": 1392}, {"time": "2026-01-20 09:25:00-05:00", "open": 6868.25, "high": 6870.75, "low": 6868.0, "close": 6870.25, "volume": 1416}, {"time": "2026-01-20 09:26:00-05:00", "open": 6870.25, "high": 6870.25, "low": 6865.5, "close": 6865.75, "volume": 1166}, {"time": "2026-01-20 09:27:00-05:00", "open": 6865.75, "high": 6868.0, "low": 6865.5, "close": 6867.75, "volume": 1232}, {"time": "2026-01-20 09:28:00-05:00", "open": 6867.75, "high": 6872.75, "low": 6867.75, "close": 6872.25, "volume": 3138}, {"time": "2026-01-20 09:29:00-05:00", "open": 6872.25, "high": 6873.25, "low": 6869.25, "close": 6871.75, "volume": 5075}, {"time": "2026-01-20 09:30:00-05:00", "open": 6871.75, "high": 6883.75, "low": 6871.0, "close": 6881.75, "volume": 25051}, {"time": "2026-01-20 09:31:00-05:00", "open": 6882.0, "high": 6884.25, "low": 6873.25, "close": 6877.5, "volume": 11288}, {"time": "2026-01-20 09:32:00-05:00", "open": 6877.75, "high": 6878.75, "low": 6872.0, "close": 6872.5, "volume": 9091}, {"time": "2026-01-20 09:33:00-05:00", "open": 6872.5, "high": 6878.0, "low": 6871.25, "close": 6878.0, "volume": 7702}, {"time": "2026-01-20 09:34:00-05:00", "open": 6877.75, "high": 6883.75, "low": 6877.75, "close": 6883.75, "volume": 8797}, {"time": "2026-01-20 09:35:00-05:00", "open": 6883.75, "high": 6884.75, "low": 6877.25, "close": 6877.75, "volume": 9234}, {"time": "2026-01-20 09:36:00-05:00", "open": 6877.5, "high": 6881.25, "low": 6875.75, "close": 6877.25, "volume": 6534}, {"time": "2026-01-20 09:37:00-05:00", "open": 6877.25, "high": 6882.25, "low": 6876.0, "close": 6877.25, "volume": 7338}, {"time": "2026-01-20 09:38:00-05:00", "open": 6877.0, "high": 6885.25, "low": 6876.75, "close": 6884.25, "volume": 6108}, {"time": "2026-01-20 09:39:00-05:00", "open": 6884.25, "high": 6886.5, "low": 6881.5, "close": 6882.0, "volume": 6736}, {"time": "2026-01-20 09:40:00-05:00", "open": 6881.75, "high": 6882.25, "low": 6873.5, "close": 6874.0, "volume": 12323}, {"time": "2026-01-20 09:41:00-05:00", "open": 6874.25, "high": 6879.75, "low": 6873.0, "close": 6879.5, "volume": 7901}, {"time": "2026-01-20 09:42:00-05:00", "open": 6879.5, "high": 6882.75, "low": 6878.5, "close": 6880.25, "volume": 6525}, {"time": "2026-01-20 09:43:00-05:00", "open": 6880.25, "high": 6884.75, "low": 6877.75, "close": 6883.0, "volume": 7609}, {"time": "2026-01-20 09:44:00-05:00", "open": 6883.0, "high": 6889.75, "low": 6882.75, "close": 6888.75, "volume": 6897}, {"time": "2026-01-20 09:45:00-05:00", "open": 6889.0, "high": 6889.0, "low": 6881.25, "close": 6883.5, "volume": 10433}, {"time": "2026-01-20 09:46:00-05:00", "open": 6883.5, "high": 6884.0, "low": 6876.75, "close": 6879.25, "volume": 7902}, {"time": "2026-01-20 09:47:00-05:00", "open": 6879.25, "high": 6880.5, "low": 6875.0, "close": 6875.75, "volume": 7378}, {"time": "2026-01-20 09:48:00-05:00", "open": 6875.5, "high": 6881.25, "low": 6875.0, "close": 6878.5, "volume": 6871}, {"time": "2026-01-20 09:49:00-05:00", "open": 6878.5, "high": 6880.75, "low": 6875.25, "close": 6879.75, "volume": 7019}, {"time": "2026-01-20 09:50:00-05:00", "open": 6879.75, "high": 6887.5, "low": 6877.5, "close": 6885.5, "volume": 8972}, {"time": "2026-01-20 09:51:00-05:00", "open": 6885.75, "high": 6889.75, "low": 6884.25, "close": 6888.75, "volume": 6512}, {"time": "2026-01-20 09:52:00-05:00", "open": 6889.0, "high": 6890.25, "low": 6885.0, "close": 6886.25, "volume": 6119}, {"time": "2026-01-20 09:53:00-05:00", "open": 6886.25, "high": 6887.0, "low": 6881.0, "close": 6881.5, "volume": 6685}, {"time": "2026-01-20 09:54:00-05:00", "open": 6881.5, "high": 6883.0, "low": 6880.0, "close": 6880.25, "volume": 4884}, {"time": "2026-01-20 09:55:00-05:00", "open": 6880.25, "high": 6882.0, "low": 6877.25, "close": 6879.75, "volume": 5912}, {"time": "2026-01-20 09:56:00-05:00", "open": 6880.0, "high": 6882.25, "low": 6877.5, "close": 6878.75, "volume": 6291}, {"time": "2026-01-20 09:57:00-05:00", "open": 6879.0, "high": 6881.0, "low": 6876.5, "close": 6880.75, "volume": 5244}, {"time": "2026-01-20 09:58:00-05:00", "open": 6880.5, "high": 6886.25, "low": 6878.25, "close": 6881.0, "volume": 5605}, {"time": "2026-01-20 09:59:00-05:00", "open": 6881.0, "high": 6885.0, "low": 6878.25, "close": 6878.5, "volume": 4202}, {"time": "2026-01-20 10:00:00-05:00", "open": 6878.5, "high": 6879.5, "low": 6873.0, "close": 6873.25, "volume": 5010}, {"time": "2026-01-20 10:01:00-05:00", "open": 6873.0, "high": 6876.5, "low": 6872.25, "close": 6874.25, "volume": 4635}, {"time": "2026-01-20 10:02:00-05:00", "open": 6874.0, "high": 6874.5, "low": 6867.25, "close": 6872.0, "volume": 5446}, {"time": "2026-01-20 10:03:00-05:00", "open": 6872.0, "high": 6873.25, "low": 6869.5, "close": 6871.75, "volume": 3996}, {"time": "2026-01-20 10:04:00-05:00", "open": 6871.75, "high": 6875.75, "low": 6871.5, "close": 6875.75, "volume": 3518}, {"time": "2026-01-20 10:05:00-05:00", "open": 6875.5, "high": 6877.75, "low": 6872.5, "close": 6876.25, "volume": 4232}, {"time": "2026-01-20 10:06:00-05:00", "open": 6876.25, "high": 6879.75, "low": 6874.0, "close": 6878.5, "volume": 3643}, {"time": "2026-01-20 10:07:00-05:00", "open": 6878.75, "high": 6879.25, "low": 6870.75, "close": 6873.25, "volume": 8013}, {"time": "2026-01-20 10:08:00-05:00", "open": 6873.25, "high": 6874.5, "low": 6866.0, "close": 6868.0, "volume": 7677}, {"time": "2026-01-20 10:09:00-05:00", "open": 6868.0, "high": 6870.0, "low": 6866.0, "close": 6867.75, "volume": 5165}, {"time": "2026-01-20 10:10:00-05:00", "open": 6867.5, "high": 6868.75, "low": 6865.75, "close": 6867.75, "volume": 5938}, {"time": "2026-01-20 10:11:00-05:00", "open": 6867.75, "high": 6869.75, "low": 6866.0, "close": 6866.25, "volume": 4395}, {"time": "2026-01-20 10:12:00-05:00", "open": 6866.0, "high": 6871.5, "low": 6865.75, "close": 6868.25, "volume": 4942}, {"time": "2026-01-20 10:13:00-05:00", "open": 6868.25, "high": 6872.5, "low": 6868.25, "close": 6871.25, "volume": 4878}, {"time": "2026-01-20 10:14:00-05:00", "open": 6871.25, "high": 6873.5, "low": 6870.0, "close": 6873.5, "volume": 3746}, {"time": "2026-01-20 10:15:00-05:00", "open": 6873.5, "high": 6875.0, "low": 6870.25, "close": 6872.25, "volume": 4966}, {"time": "2026-01-20 10:16:00-05:00", "open": 6872.25, "high": 6873.75, "low": 6870.0, "close": 6872.25, "volume": 4213}, {"time": "2026-01-20 10:17:00-05:00", "open": 6872.25, "high": 6875.25, "low": 6870.25, "close": 6874.75, "volume": 4220}, {"time": "2026-01-20 10:18:00-05:00", "open": 6874.75, "high": 6877.25, "low": 6869.0, "close": 6869.5, "volume": 5822}, {"time": "2026-01-20 10:19:00-05:00", "open": 6869.5, "high": 6871.5, "low": 6868.5, "close": 6869.5, "volume": 3499}, {"time": "2026-01-20 10:20:00-05:00", "open": 6869.25, "high": 6872.25, "low": 6868.5, "close": 6871.25, "volume": 4191}, {"time": "2026-01-20 10:21:00-05:00", "open": 6871.25, "high": 6884.75, "low": 6870.5, "close": 6884.75, "volume": 8608}, {"time": "2026-01-20 10:22:00-05:00", "open": 6884.75, "high": 6888.5, "low": 6883.75, "close": 6888.5, "volume": 8393}, {"time": "2026-01-20 10:23:00-05:00", "open": 6888.5, "high": 6889.75, "low": 6886.0, "close": 6889.5, "volume": 5262}, {"time": "2026-01-20 10:24:00-05:00", "open": 6889.5, "high": 6890.75, "low": 6887.0, "close": 6887.5, "volume": 5629}, {"time": "2026-01-20 10:25:00-05:00", "open": 6887.25, "high": 6894.5, "low": 6887.25, "close": 6894.0, "volume": 7017}, {"time": "2026-01-20 10:26:00-05:00", "open": 6894.0, "high": 6894.75, "low": 6891.25, "close": 6892.75, "volume": 5911}, {"time": "2026-01-20 10:27:00-05:00", "open": 6892.75, "high": 6896.0, "low": 6891.5, "close": 6893.75, "volume": 6313}, {"time": "2026-01-20 10:28:00-05:00", "open": 6893.75, "high": 6897.0, "low": 6892.5, "close": 6896.0, "volume": 5970}, {"time": "2026-01-20 10:29:00-05:00", "open": 6896.0, "high": 6896.75, "low": 6894.0, "close": 6895.5, "volume": 4449}, {"time": "2026-01-20 10:30:00-05:00", "open": 6895.5, "high": 6897.25, "low": 6893.75, "close": 6896.5, "volume": 6652}, {"time": "2026-01-20 10:31:00-05:00", "open": 6896.75, "high": 6899.25, "low": 6896.0, "close": 6897.25, "volume": 5146}, {"time": "2026-01-20 10:32:00-05:00", "open": 6897.0, "high": 6901.0, "low": 6896.0, "close": 6899.75, "volume": 5798}, {"time": "2026-01-20 10:33:00-05:00", "open": 6899.75, "high": 6901.0, "low": 6899.5, "close": 6900.0, "volume": 4039}, {"time": "2026-01-20 10:34:00-05:00", "open": 6900.0, "high": 6903.5, "low": 6899.75, "close": 6902.25, "volume": 4556}, {"time": "2026-01-20 10:35:00-05:00", "open": 6902.25, "high": 6903.5, "low": 6897.75, "close": 6899.25, "volume": 6620}, {"time": "2026-01-20 10:36:00-05:00", "open": 6899.0, "high": 6901.75, "low": 6898.25, "close": 6901.5, "volume": 3819}, {"time": "2026-01-20 10:37:00-05:00", "open": 6901.5, "high": 6902.25, "low": 6895.5, "close": 6897.75, "volume": 4691}, {"time": "2026-01-20 10:38:00-05:00", "open": 6897.75, "high": 6900.0, "low": 6896.25, "close": 6899.5, "volume": 3452}, {"time": "2026-01-20 10:39:00-05:00", "open": 6899.5, "high": 6900.5, "low": 6897.25, "close": 6897.75, "volume": 3141}, {"time": "2026-01-20 10:40:00-05:00", "open": 6897.75, "high": 6901.0, "low": 6896.75, "close": 6899.25, "volume": 3619}, {"time": "2026-01-20 10:41:00-05:00", "open": 6899.5, "high": 6902.0, "low": 6897.75, "close": 6901.25, "volume": 4203}, {"time": "2026-01-20 10:42:00-05:00", "open": 6901.25, "high": 6904.75, "low": 6900.5, "close": 6901.25, "volume": 4704}, {"time": "2026-01-20 10:43:00-05:00", "open": 6901.25, "high": 6901.75, "low": 6899.0, "close": 6899.25, "volume": 3573}, {"time": "2026-01-20 10:44:00-05:00", "open": 6899.0, "high": 6901.25, "low": 6898.5, "close": 6899.5, "volume": 3143}, {"time": "2026-01-20 10:45:00-05:00", "open": 6899.75, "high": 6901.0, "low": 6897.5, "close": 6898.75, "volume": 3653}, {"time": "2026-01-20 10:46:00-05:00", "open": 6898.75, "high": 6899.75, "low": 6896.75, "close": 6899.5, "volume": 3427}, {"time": "2026-01-20 10:47:00-05:00", "open": 6899.25, "high": 6899.5, "low": 6894.25, "close": 6896.5, "volume": 4709}, {"time": "2026-01-20 10:48:00-05:00", "open": 6896.25, "high": 6897.0, "low": 6893.75, "close": 6895.25, "volume": 3375}, {"time": "2026-01-20 10:49:00-05:00", "open": 6895.0, "high": 6895.5, "low": 6893.0, "close": 6894.0, "volume": 3713}, {"time": "2026-01-20 10:50:00-05:00", "open": 6894.0, "high": 6894.0, "low": 6892.0, "close": 6892.5, "volume": 3432}, {"time": "2026-01-20 10:51:00-05:00", "open": 6892.75, "high": 6893.25, "low": 6888.25, "close": 6889.0, "volume": 4430}, {"time": "2026-01-20 10:52:00-05:00", "open": 6889.0, "high": 6891.25, "low": 6888.25, "close": 6891.25, "volume": 4174}, {"time": "2026-01-20 10:53:00-05:00", "open": 6891.0, "high": 6893.0, "low": 6890.5, "close": 6890.75, "volume": 4427}, {"time": "2026-01-20 10:54:00-05:00", "open": 6890.75, "high": 6893.5, "low": 6889.5, "close": 6889.75, "volume": 3467}, {"time": "2026-01-20 10:55:00-05:00", "open": 6889.75, "high": 6889.75, "low": 6887.25, "close": 6889.25, "volume": 4050}, {"time": "2026-01-20 10:56:00-05:00", "open": 6889.5, "high": 6889.5, "low": 6886.25, "close": 6887.75, "volume": 2842}, {"time": "2026-01-20 10:57:00-05:00", "open": 6887.75, "high": 6888.75, "low": 6887.0, "close": 6887.75, "volume": 3555}, {"time": "2026-01-20 10:58:00-05:00", "open": 6887.75, "high": 6889.75, "low": 6887.25, "close": 6888.0, "volume": 4654}, {"time": "2026-01-20 10:59:00-05:00", "open": 6888.0, "high": 6896.0, "low": 6887.25, "close": 6895.0, "volume": 5060}, {"time": "2026-01-20 11:00:00-05:00", "open": 6895.0, "high": 6897.25, "low": 6894.0, "close": 6896.0, "volume": 5016}, {"time": "2026-01-20 11:01:00-05:00", "open": 6896.0, "high": 6899.25, "low": 6895.75, "close": 6899.0, "volume": 4303}, {"time": "2026-01-20 11:02:00-05:00", "open": 6899.0, "high": 6899.25, "low": 6895.5, "close": 6895.75, "volume": 4497}, {"time": "2026-01-20 11:03:00-05:00", "open": 6895.75, "high": 6896.75, "low": 6890.5, "close": 6892.0, "volume": 5433}, {"time": "2026-01-20 11:04:00-05:00", "open": 6892.0, "high": 6893.5, "low": 6890.75, "close": 6891.75, "volume": 2883}, {"time": "2026-01-20 11:05:00-05:00", "open": 6891.5, "high": 6892.75, "low": 6888.75, "close": 6889.0, "volume": 3434}, {"time": "2026-01-20 11:06:00-05:00", "open": 6889.0, "high": 6892.0, "low": 6886.5, "close": 6891.25, "volume": 4461}, {"time": "2026-01-20 11:07:00-05:00", "open": 6891.25, "high": 6895.25, "low": 6891.25, "close": 6894.25, "volume": 3396}, {"time": "2026-01-20 11:08:00-05:00", "open": 6894.0, "high": 6894.0, "low": 6891.5, "close": 6893.0, "volume": 2788}, {"time": "2026-01-20 11:09:00-05:00", "open": 6892.75, "high": 6895.0, "low": 6892.25, "close": 6894.5, "volume": 2937}, {"time": "2026-01-20 11:10:00-05:00", "open": 6894.5, "high": 6900.75, "low": 6894.5, "close": 6900.5, "volume": 4247}, {"time": "2026-01-20 11:11:00-05:00", "open": 6900.5, "high": 6902.75, "low": 6899.5, "close": 6901.5, "volume": 3976}, {"time": "2026-01-20 11:12:00-05:00", "open": 6901.25, "high": 6902.25, "low": 6899.25, "close": 6899.5, "volume": 3321}, {"time": "2026-01-20 11:13:00-05:00", "open": 6899.5, "high": 6901.25, "low": 6896.25, "close": 6898.5, "volume": 3500}, {"time": "2026-01-20 11:14:00-05:00", "open": 6898.5, "high": 6898.75, "low": 6896.0, "close": 6896.25, "volume": 2362}, {"time": "2026-01-20 11:15:00-05:00", "open": 6896.25, "high": 6896.75, "low": 6893.75, "close": 6895.75, "volume": 4131}, {"time": "2026-01-20 11:16:00-05:00", "open": 6895.75, "high": 6897.25, "low": 6893.75, "close": 6896.0, "volume": 2193}, {"time": "2026-01-20 11:17:00-05:00", "open": 6895.75, "high": 6897.25, "low": 6893.5, "close": 6895.75, "volume": 2035}, {"time": "2026-01-20 11:18:00-05:00", "open": 6895.75, "high": 6896.5, "low": 6892.25, "close": 6892.5, "volume": 2735}, {"time": "2026-01-20 11:19:00-05:00", "open": 6892.25, "high": 6895.5, "low": 6891.75, "close": 6894.0, "volume": 2273}, {"time": "2026-01-20 11:20:00-05:00", "open": 6894.25, "high": 6894.25, "low": 6892.0, "close": 6893.0, "volume": 2521}, {"time": "2026-01-20 11:21:00-05:00", "open": 6893.0, "high": 6896.0, "low": 6892.5, "close": 6894.0, "volume": 2332}, {"time": "2026-01-20 11:22:00-05:00", "open": 6894.0, "high": 6896.5, "low": 6892.25, "close": 6894.75, "volume": 2427}, {"time": "2026-01-20 11:23:00-05:00", "open": 6894.5, "high": 6895.0, "low": 6891.0, "close": 6891.25, "volume": 2602}, {"time": "2026-01-20 11:24:00-05:00", "open": 6891.25, "high": 6891.75, "low": 6886.75, "close": 6887.0, "volume": 3750}, {"time": "2026-01-20 11:25:00-05:00", "open": 6886.75, "high": 6887.0, "low": 6883.0, "close": 6884.25, "volume": 4586}, {"time": "2026-01-20 11:26:00-05:00", "open": 6884.25, "high": 6887.0, "low": 6882.5, "close": 6886.25, "volume": 4428}, {"time": "2026-01-20 11:27:00-05:00", "open": 6886.0, "high": 6890.25, "low": 6885.75, "close": 6888.25, "volume": 4869}, {"time": "2026-01-20 11:28:00-05:00", "open": 6888.5, "high": 6891.75, "low": 6888.0, "close": 6891.5, "volume": 4052}, {"time": "2026-01-20 11:29:00-05:00", "open": 6891.75, "high": 6896.0, "low": 6891.5, "close": 6895.5, "volume": 4627}, {"time": "2026-01-20 11:30:00-05:00", "open": 6895.5, "high": 6895.5, "low": 6891.0, "close": 6891.5, "volume": 5100}, {"time": "2026-01-20 11:31:00-05:00", "open": 6891.25, "high": 6894.75, "low": 6890.0, "close": 6893.75, "volume": 3308}, {"time": "2026-01-20 11:32:00-05:00", "open": 6893.75, "high": 6895.75, "low": 6892.75, "close": 6894.0, "volume": 2811}, {"time": "2026-01-20 11:33:00-05:00", "open": 6894.0, "high": 6895.25, "low": 6893.25, "close": 6894.75, "volume": 1935}, {"time": "2026-01-20 11:34:00-05:00", "open": 6894.5, "high": 6896.0, "low": 6893.5, "close": 6895.25, "volume": 2338}, {"time": "2026-01-20 11:35:00-05:00", "open": 6895.25, "high": 6898.75, "low": 6895.25, "close": 6897.0, "volume": 4110}, {"time": "2026-01-20 11:36:00-05:00", "open": 6897.0, "high": 6897.25, "low": 6893.75, "close": 6894.5, "volume": 2667}, {"time": "2026-01-20 11:37:00-05:00", "open": 6894.5, "high": 6896.5, "low": 6894.0, "close": 6896.25, "volume": 1792}, {"time": "2026-01-20 11:38:00-05:00", "open": 6896.25, "high": 6897.75, "low": 6895.25, "close": 6897.25, "volume": 1775}, {"time": "2026-01-20 11:39:00-05:00", "open": 6897.25, "high": 6900.0, "low": 6896.5, "close": 6900.0, "volume": 2102}, {"time": "2026-01-20 11:40:00-05:00", "open": 6899.75, "high": 6901.0, "low": 6896.5, "close": 6897.5, "volume": 2787}, {"time": "2026-01-20 11:41:00-05:00", "open": 6897.5, "high": 6898.25, "low": 6891.25, "close": 6891.75, "volume": 3538}, {"time": "2026-01-20 11:42:00-05:00", "open": 6891.5, "high": 6892.75, "low": 6888.25, "close": 6888.75, "volume": 4332}, {"time": "2026-01-20 11:43:00-05:00", "open": 6888.5, "high": 6889.0, "low": 6886.0, "close": 6886.75, "volume": 3402}, {"time": "2026-01-20 11:44:00-05:00", "open": 6886.75, "high": 6888.25, "low": 6886.25, "close": 6886.75, "volume": 3346}, {"time": "2026-01-20 11:45:00-05:00", "open": 6886.5, "high": 6888.25, "low": 6884.0, "close": 6884.25, "volume": 4579}, {"time": "2026-01-20 11:46:00-05:00", "open": 6884.25, "high": 6886.5, "low": 6883.75, "close": 6885.0, "volume": 2742}, {"time": "2026-01-20 11:47:00-05:00", "open": 6884.75, "high": 6888.25, "low": 6884.0, "close": 6886.5, "volume": 4017}, {"time": "2026-01-20 11:48:00-05:00", "open": 6886.25, "high": 6888.5, "low": 6885.5, "close": 6885.75, "volume": 3066}, {"time": "2026-01-20 11:49:00-05:00", "open": 6885.75, "high": 6890.0, "low": 6885.0, "close": 6890.0, "volume": 3177}, {"time": "2026-01-20 11:50:00-05:00", "open": 6890.0, "high": 6895.25, "low": 6889.75, "close": 6894.75, "volume": 4923}, {"time": "2026-01-20 11:51:00-05:00", "open": 6895.0, "high": 6895.0, "low": 6885.0, "close": 6885.75, "volume": 5112}, {"time": "2026-01-20 11:52:00-05:00", "open": 6885.5, "high": 6886.0, "low": 6883.0, "close": 6883.75, "volume": 3518}, {"time": "2026-01-20 11:53:00-05:00", "open": 6884.0, "high": 6885.0, "low": 6881.0, "close": 6881.5, "volume": 4796}, {"time": "2026-01-20 11:54:00-05:00", "open": 6881.75, "high": 6882.25, "low": 6880.25, "close": 6881.75, "volume": 3445}, {"time": "2026-01-20 11:55:00-05:00", "open": 6882.0, "high": 6885.5, "low": 6880.75, "close": 6885.5, "volume": 3666}, {"time": "2026-01-20 11:56:00-05:00", "open": 6885.5, "high": 6891.0, "low": 6885.5, "close": 6890.75, "volume": 3929}, {"time": "2026-01-20 11:57:00-05:00", "open": 6890.5, "high": 6894.0, "low": 6889.0, "close": 6894.0, "volume": 3468}, {"time": "2026-01-20 11:58:00-05:00", "open": 6894.0, "high": 6896.0, "low": 6893.75, "close": 6895.0, "volume": 3608}, {"time": "2026-01-20 11:59:00-05:00", "open": 6894.75, "high": 6895.5, "low": 6893.25, "close": 6894.0, "volume": 2939}, {"time": "2026-01-20 12:00:00-05:00", "open": 6894.0, "high": 6895.0, "low": 6890.5, "close": 6894.75, "volume": 4312}, {"time": "2026-01-20 12:01:00-05:00", "open": 6894.75, "high": 6896.25, "low": 6892.5, "close": 6895.0, "volume": 2829}, {"time": "2026-01-20 12:02:00-05:00", "open": 6894.75, "high": 6895.75, "low": 6893.75, "close": 6894.75, "volume": 2462}, {"time": "2026-01-20 12:03:00-05:00", "open": 6894.75, "high": 6895.75, "low": 6892.25, "close": 6892.75, "volume": 2645}, {"time": "2026-01-20 12:04:00-05:00", "open": 6892.5, "high": 6895.0, "low": 6890.75, "close": 6891.25, "volume": 3780}, {"time": "2026-01-20 12:05:00-05:00", "open": 6891.0, "high": 6893.5, "low": 6888.75, "close": 6889.0, "volume": 7286}, {"time": "2026-01-20 12:06:00-05:00", "open": 6888.75, "high": 6893.5, "low": 6888.25, "close": 6892.75, "volume": 4345}, {"time": "2026-01-20 12:07:00-05:00", "open": 6893.0, "high": 6893.75, "low": 6891.75, "close": 6892.0, "volume": 1487}, {"time": "2026-01-20 12:08:00-05:00", "open": 6892.0, "high": 6892.25, "low": 6887.75, "close": 6888.0, "volume": 2000}, {"time": "2026-01-20 12:09:00-05:00", "open": 6887.75, "high": 6888.0, "low": 6886.0, "close": 6886.25, "volume": 2698}, {"time": "2026-01-20 12:10:00-05:00", "open": 6886.25, "high": 6886.25, "low": 6882.75, "close": 6884.5, "volume": 3146}, {"time": "2026-01-20 12:11:00-05:00", "open": 6884.25, "high": 6888.5, "low": 6884.25, "close": 6887.75, "volume": 2920}, {"time": "2026-01-20 12:12:00-05:00", "open": 6887.5, "high": 6888.75, "low": 6886.5, "close": 6887.75, "volume": 2114}, {"time": "2026-01-20 12:13:00-05:00", "open": 6887.5, "high": 6890.0, "low": 6886.75, "close": 6887.75, "volume": 2461}, {"time": "2026-01-20 12:14:00-05:00", "open": 6887.5, "high": 6888.25, "low": 6886.0, "close": 6887.25, "volume": 1710}, {"time": "2026-01-20 12:15:00-05:00", "open": 6887.0, "high": 6889.0, "low": 6886.5, "close": 6888.75, "volume": 2370}, {"time": "2026-01-20 12:16:00-05:00", "open": 6888.5, "high": 6888.75, "low": 6884.0, "close": 6884.25, "volume": 2456}, {"time": "2026-01-20 12:17:00-05:00", "open": 6884.25, "high": 6885.75, "low": 6883.75, "close": 6884.25, "volume": 2203}, {"time": "2026-01-20 12:18:00-05:00", "open": 6884.0, "high": 6885.5, "low": 6883.0, "close": 6883.25, "volume": 2570}, {"time": "2026-01-20 12:19:00-05:00", "open": 6883.25, "high": 6885.5, "low": 6883.25, "close": 6884.25, "volume": 2274}, {"time": "2026-01-20 12:20:00-05:00", "open": 6884.25, "high": 6885.0, "low": 6881.5, "close": 6882.25, "volume": 2895}, {"time": "2026-01-20 12:21:00-05:00", "open": 6882.25, "high": 6884.5, "low": 6881.5, "close": 6882.25, "volume": 2374}, {"time": "2026-01-20 12:22:00-05:00", "open": 6882.0, "high": 6883.0, "low": 6881.25, "close": 6882.5, "volume": 2134}, {"time": "2026-01-20 12:23:00-05:00", "open": 6882.25, "high": 6883.0, "low": 6879.0, "close": 6881.5, "volume": 4242}, {"time": "2026-01-20 12:24:00-05:00", "open": 6881.25, "high": 6883.25, "low": 6879.25, "close": 6879.75, "volume": 3118}, {"time": "2026-01-20 12:25:00-05:00", "open": 6879.5, "high": 6882.25, "low": 6878.75, "close": 6881.25, "volume": 3023}, {"time": "2026-01-20 12:26:00-05:00", "open": 6881.0, "high": 6883.0, "low": 6880.25, "close": 6881.0, "volume": 2605}, {"time": "2026-01-20 12:27:00-05:00", "open": 6880.75, "high": 6881.5, "low": 6879.5, "close": 6880.5, "volume": 2745}, {"time": "2026-01-20 12:28:00-05:00", "open": 6880.25, "high": 6881.0, "low": 6878.75, "close": 6880.0, "volume": 3458}, {"time": "2026-01-20 12:29:00-05:00", "open": 6880.0, "high": 6881.5, "low": 6878.0, "close": 6881.0, "volume": 1985}, {"time": "2026-01-20 12:30:00-05:00", "open": 6880.75, "high": 6880.75, "low": 6874.5, "close": 6876.5, "volume": 5977}, {"time": "2026-01-20 12:31:00-05:00", "open": 6876.25, "high": 6876.5, "low": 6873.5, "close": 6873.75, "volume": 3528}, {"time": "2026-01-20 12:32:00-05:00", "open": 6874.0, "high": 6875.25, "low": 6873.0, "close": 6873.75, "volume": 3011}, {"time": "2026-01-20 12:33:00-05:00", "open": 6873.75, "high": 6874.0, "low": 6872.0, "close": 6873.5, "volume": 2925}, {"time": "2026-01-20 12:34:00-05:00", "open": 6873.25, "high": 6874.0, "low": 6871.75, "close": 6872.75, "volume": 2195}, {"time": "2026-01-20 12:35:00-05:00", "open": 6872.75, "high": 6873.25, "low": 6870.25, "close": 6872.25, "volume": 3341}, {"time": "2026-01-20 12:36:00-05:00", "open": 6872.25, "high": 6874.5, "low": 6872.0, "close": 6873.5, "volume": 3601}, {"time": "2026-01-20 12:37:00-05:00", "open": 6873.5, "high": 6873.75, "low": 6870.5, "close": 6870.75, "volume": 2903}, {"time": "2026-01-20 12:38:00-05:00", "open": 6870.75, "high": 6877.0, "low": 6870.75, "close": 6876.5, "volume": 7905}, {"time": "2026-01-20 12:39:00-05:00", "open": 6876.5, "high": 6876.75, "low": 6873.0, "close": 6873.75, "volume": 4137}, {"time": "2026-01-20 12:40:00-05:00", "open": 6873.75, "high": 6878.25, "low": 6873.75, "close": 6877.25, "volume": 5991}, {"time": "2026-01-20 12:41:00-05:00", "open": 6877.0, "high": 6879.0, "low": 6876.25, "close": 6876.75, "volume": 3114}, {"time": "2026-01-20 12:42:00-05:00", "open": 6876.75, "high": 6876.75, "low": 6873.25, "close": 6874.0, "volume": 4262}, {"time": "2026-01-20 12:43:00-05:00", "open": 6874.25, "high": 6874.25, "low": 6872.25, "close": 6873.0, "volume": 2729}, {"time": "2026-01-20 12:44:00-05:00", "open": 6873.0, "high": 6873.25, "low": 6869.75, "close": 6870.0, "volume": 2676}, {"time": "2026-01-20 12:45:00-05:00", "open": 6870.0, "high": 6870.25, "low": 6864.5, "close": 6864.5, "volume": 6921}, {"time": "2026-01-20 12:46:00-05:00", "open": 6864.5, "high": 6865.75, "low": 6863.25, "close": 6863.75, "volume": 3754}, {"time": "2026-01-20 12:47:00-05:00", "open": 6863.75, "high": 6866.75, "low": 6863.25, "close": 6866.0, "volume": 3347}, {"time": "2026-01-20 12:48:00-05:00", "open": 6866.0, "high": 6866.5, "low": 6863.0, "close": 6864.25, "volume": 2476}, {"time": "2026-01-20 12:49:00-05:00", "open": 6864.25, "high": 6865.5, "low": 6863.25, "close": 6864.0, "volume": 2572}, {"time": "2026-01-20 12:50:00-05:00", "open": 6863.75, "high": 6865.5, "low": 6862.75, "close": 6864.0, "volume": 2992}, {"time": "2026-01-20 12:51:00-05:00", "open": 6864.0, "high": 6865.25, "low": 6863.25, "close": 6863.75, "volume": 2496}, {"time": "2026-01-20 12:52:00-05:00", "open": 6864.0, "high": 6864.0, "low": 6861.25, "close": 6863.75, "volume": 6653}, {"time": "2026-01-20 12:53:00-05:00", "open": 6863.75, "high": 6866.0, "low": 6863.25, "close": 6863.75, "volume": 4711}, {"time": "2026-01-20 12:54:00-05:00", "open": 6863.75, "high": 6868.25, "low": 6863.75, "close": 6866.25, "volume": 4978}, {"time": "2026-01-20 12:55:00-05:00", "open": 6866.25, "high": 6867.0, "low": 6864.25, "close": 6864.75, "volume": 2913}, {"time": "2026-01-20 12:56:00-05:00", "open": 6864.75, "high": 6869.0, "low": 6864.75, "close": 6868.25, "volume": 2836}, {"time": "2026-01-20 12:57:00-05:00", "open": 6868.25, "high": 6869.25, "low": 6867.25, "close": 6867.5, "volume": 2238}, {"time": "2026-01-20 12:58:00-05:00", "open": 6867.25, "high": 6868.0, "low": 6866.25, "close": 6866.75, "volume": 2488}, {"time": "2026-01-20 12:59:00-05:00", "open": 6866.75, "high": 6868.5, "low": 6866.5, "close": 6867.25, "volume": 1915}, {"time": "2026-01-20 13:00:00-05:00", "open": 6867.25, "high": 6868.75, "low": 6865.75, "close": 6866.25, "volume": 3503}, {"time": "2026-01-20 13:01:00-05:00", "open": 6866.0, "high": 6871.0, "low": 6866.0, "close": 6870.25, "volume": 3302}, {"time": "2026-01-20 13:02:00-05:00", "open": 6870.25, "high": 6871.5, "low": 6869.0, "close": 6869.5, "volume": 2151}, {"time": "2026-01-20 13:03:00-05:00", "open": 6869.25, "high": 6869.75, "low": 6867.25, "close": 6868.0, "volume": 2344}, {"time": "2026-01-20 13:04:00-05:00", "open": 6868.0, "high": 6868.5, "low": 6866.0, "close": 6866.25, "volume": 1628}, {"time": "2026-01-20 13:05:00-05:00", "open": 6866.25, "high": 6867.25, "low": 6865.75, "close": 6866.5, "volume": 1878}, {"time": "2026-01-20 13:06:00-05:00", "open": 6866.5, "high": 6869.25, "low": 6865.75, "close": 6867.0, "volume": 2162}, {"time": "2026-01-20 13:07:00-05:00", "open": 6866.75, "high": 6868.5, "low": 6866.25, "close": 6868.5, "volume": 1305}, {"time": "2026-01-20 13:08:00-05:00", "open": 6868.5, "high": 6869.0, "low": 6866.0, "close": 6867.0, "volume": 1465}, {"time": "2026-01-20 13:09:00-05:00", "open": 6867.0, "high": 6867.5, "low": 6865.25, "close": 6865.5, "volume": 1105}, {"time": "2026-01-20 13:10:00-05:00", "open": 6865.5, "high": 6869.75, "low": 6865.25, "close": 6869.25, "volume": 3014}, {"time": "2026-01-20 13:11:00-05:00", "open": 6869.0, "high": 6871.0, "low": 6869.0, "close": 6870.25, "volume": 2352}, {"time": "2026-01-20 13:12:00-05:00", "open": 6870.25, "high": 6870.5, "low": 6867.25, "close": 6867.5, "volume": 1442}, {"time": "2026-01-20 13:13:00-05:00", "open": 6867.75, "high": 6868.0, "low": 6867.0, "close": 6867.25, "volume": 1238}, {"time": "2026-01-20 13:14:00-05:00", "open": 6867.25, "high": 6868.5, "low": 6866.75, "close": 6867.75, "volume": 1226}, {"time": "2026-01-20 13:15:00-05:00", "open": 6868.0, "high": 6868.0, "low": 6866.0, "close": 6866.25, "volume": 1868}, {"time": "2026-01-20 13:16:00-05:00", "open": 6866.25, "high": 6868.25, "low": 6866.25, "close": 6866.75, "volume": 1634}, {"time": "2026-01-20 13:17:00-05:00", "open": 6866.75, "high": 6867.0, "low": 6865.25, "close": 6866.5, "volume": 1460}, {"time": "2026-01-20 13:18:00-05:00", "open": 6866.5, "high": 6866.75, "low": 6864.0, "close": 6864.25, "volume": 2103}, {"time": "2026-01-20 13:19:00-05:00", "open": 6864.25, "high": 6865.25, "low": 6863.25, "close": 6865.0, "volume": 2044}, {"time": "2026-01-20 13:20:00-05:00", "open": 6865.0, "high": 6865.25, "low": 6861.5, "close": 6862.75, "volume": 2993}, {"time": "2026-01-20 13:21:00-05:00", "open": 6862.75, "high": 6865.0, "low": 6861.75, "close": 6861.75, "volume": 2552}, {"time": "2026-01-20 13:22:00-05:00", "open": 6861.75, "high": 6862.0, "low": 6860.75, "close": 6861.25, "volume": 2321}, {"time": "2026-01-20 13:23:00-05:00", "open": 6861.25, "high": 6862.0, "low": 6860.75, "close": 6861.25, "volume": 1957}, {"time": "2026-01-20 13:24:00-05:00", "open": 6861.25, "high": 6861.75, "low": 6860.25, "close": 6860.5, "volume": 1609}, {"time": "2026-01-20 13:25:00-05:00", "open": 6860.5, "high": 6861.75, "low": 6860.0, "close": 6860.25, "volume": 2081}, {"time": "2026-01-20 13:26:00-05:00", "open": 6860.25, "high": 6863.0, "low": 6860.25, "close": 6861.25, "volume": 2206}, {"time": "2026-01-20 13:27:00-05:00", "open": 6861.25, "high": 6861.75, "low": 6859.5, "close": 6860.5, "volume": 2532}, {"time": "2026-01-20 13:28:00-05:00", "open": 6860.5, "high": 6861.5, "low": 6859.25, "close": 6859.75, "volume": 1699}, {"time": "2026-01-20 13:29:00-05:00", "open": 6859.75, "high": 6860.25, "low": 6858.75, "close": 6859.5, "volume": 1995}, {"time": "2026-01-20 13:30:00-05:00", "open": 6859.25, "high": 6860.75, "low": 6857.5, "close": 6857.75, "volume": 3509}, {"time": "2026-01-20 13:31:00-05:00", "open": 6857.75, "high": 6860.25, "low": 6857.5, "close": 6859.25, "volume": 2319}, {"time": "2026-01-20 13:32:00-05:00", "open": 6859.25, "high": 6859.75, "low": 6858.25, "close": 6859.25, "volume": 1462}, {"time": "2026-01-20 13:33:00-05:00", "open": 6859.25, "high": 6859.25, "low": 6854.5, "close": 6855.25, "volume": 6614}, {"time": "2026-01-20 13:34:00-05:00", "open": 6855.5, "high": 6856.0, "low": 6854.0, "close": 6855.0, "volume": 3391}, {"time": "2026-01-20 13:35:00-05:00", "open": 6854.75, "high": 6857.0, "low": 6854.5, "close": 6855.0, "volume": 4019}, {"time": "2026-01-20 13:36:00-05:00", "open": 6855.0, "high": 6855.5, "low": 6851.5, "close": 6852.0, "volume": 3292}, {"time": "2026-01-20 13:37:00-05:00", "open": 6852.0, "high": 6852.5, "low": 6850.25, "close": 6850.75, "volume": 3037}, {"time": "2026-01-20 13:38:00-05:00", "open": 6850.75, "high": 6852.5, "low": 6850.0, "close": 6852.25, "volume": 3099}, {"time": "2026-01-20 13:39:00-05:00", "open": 6852.25, "high": 6852.75, "low": 6850.25, "close": 6850.5, "volume": 2301}, {"time": "2026-01-20 13:40:00-05:00", "open": 6850.75, "high": 6851.0, "low": 6847.75, "close": 6850.25, "volume": 5111}, {"time": "2026-01-20 13:41:00-05:00", "open": 6850.5, "high": 6851.25, "low": 6848.25, "close": 6850.75, "volume": 2894}, {"time": "2026-01-20 13:42:00-05:00", "open": 6850.75, "high": 6852.25, "low": 6849.25, "close": 6849.5, "volume": 3166}, {"time": "2026-01-20 13:43:00-05:00", "open": 6849.75, "high": 6850.0, "low": 6847.25, "close": 6847.75, "volume": 2809}, {"time": "2026-01-20 13:44:00-05:00", "open": 6847.75, "high": 6848.75, "low": 6847.0, "close": 6847.5, "volume": 2681}, {"time": "2026-01-20 13:45:00-05:00", "open": 6847.5, "high": 6849.25, "low": 6846.25, "close": 6848.75, "volume": 4152}, {"time": "2026-01-20 13:46:00-05:00", "open": 6848.5, "high": 6849.25, "low": 6846.5, "close": 6847.0, "volume": 2992}, {"time": "2026-01-20 13:47:00-05:00", "open": 6847.0, "high": 6848.25, "low": 6846.25, "close": 6847.25, "volume": 2527}, {"time": "2026-01-20 13:48:00-05:00", "open": 6847.0, "high": 6848.0, "low": 6846.0, "close": 6847.25, "volume": 1976}, {"time": "2026-01-20 13:49:00-05:00", "open": 6847.25, "high": 6849.0, "low": 6845.25, "close": 6845.5, "volume": 3304}, {"time": "2026-01-20 13:50:00-05:00", "open": 6845.25, "high": 6845.25, "low": 6841.25, "close": 6843.75, "volume": 7921}, {"time": "2026-01-20 13:51:00-05:00", "open": 6843.75, "high": 6844.75, "low": 6842.5, "close": 6842.75, "volume": 3497}, {"time": "2026-01-20 13:52:00-05:00", "open": 6842.5, "high": 6843.25, "low": 6840.25, "close": 6840.5, "volume": 3235}, {"time": "2026-01-20 13:53:00-05:00", "open": 6840.25, "high": 6840.75, "low": 6838.25, "close": 6838.5, "volume": 4439}, {"time": "2026-01-20 13:54:00-05:00", "open": 6838.75, "high": 6839.75, "low": 6836.5, "close": 6837.5, "volume": 4165}, {"time": "2026-01-20 13:55:00-05:00", "open": 6837.25, "high": 6843.75, "low": 6837.25, "close": 6843.25, "volume": 5625}, {"time": "2026-01-20 13:56:00-05:00", "open": 6843.0, "high": 6846.0, "low": 6842.0, "close": 6846.0, "volume": 5490}, {"time": "2026-01-20 13:57:00-05:00", "open": 6846.0, "high": 6848.75, "low": 6845.75, "close": 6846.25, "volume": 5073}, {"time": "2026-01-20 13:58:00-05:00", "open": 6846.25, "high": 6847.5, "low": 6842.75, "close": 6843.0, "volume": 3178}, {"time": "2026-01-20 13:59:00-05:00", "open": 6843.0, "high": 6845.0, "low": 6843.0, "close": 6843.5, "volume": 2401}, {"time": "2026-01-20 14:00:00-05:00", "open": 6843.75, "high": 6849.75, "low": 6843.25, "close": 6847.75, "volume": 6799}, {"time": "2026-01-20 14:01:00-05:00", "open": 6848.0, "high": 6848.25, "low": 6845.5, "close": 6846.75, "volume": 2832}, {"time": "2026-01-20 14:02:00-05:00", "open": 6846.75, "high": 6847.75, "low": 6844.5, "close": 6846.25, "volume": 2915}, {"time": "2026-01-20 14:03:00-05:00", "open": 6846.0, "high": 6846.25, "low": 6844.5, "close": 6845.5, "volume": 2993}, {"time": "2026-01-20 14:04:00-05:00", "open": 6845.25, "high": 6845.25, "low": 6843.0, "close": 6843.5, "volume": 2905}, {"time": "2026-01-20 14:05:00-05:00", "open": 6843.5, "high": 6845.0, "low": 6843.0, "close": 6844.0, "volume": 2473}, {"time": "2026-01-20 14:06:00-05:00", "open": 6843.75, "high": 6846.5, "low": 6843.25, "close": 6845.25, "volume": 2272}, {"time": "2026-01-20 14:07:00-05:00", "open": 6845.25, "high": 6845.5, "low": 6842.5, "close": 6843.75, "volume": 2236}, {"time": "2026-01-20 14:08:00-05:00", "open": 6843.5, "high": 6845.5, "low": 6843.5, "close": 6844.0, "volume": 1995}, {"time": "2026-01-20 14:09:00-05:00", "open": 6844.0, "high": 6845.0, "low": 6841.5, "close": 6842.5, "volume": 1928}, {"time": "2026-01-20 14:10:00-05:00", "open": 6842.25, "high": 6844.0, "low": 6841.75, "close": 6842.75, "volume": 2026}, {"time": "2026-01-20 14:11:00-05:00", "open": 6842.5, "high": 6843.0, "low": 6839.75, "close": 6840.0, "volume": 2343}, {"time": "2026-01-20 14:12:00-05:00", "open": 6840.0, "high": 6842.0, "low": 6839.75, "close": 6840.0, "volume": 2922}, {"time": "2026-01-20 14:13:00-05:00", "open": 6840.0, "high": 6840.25, "low": 6837.5, "close": 6839.25, "volume": 2792}, {"time": "2026-01-20 14:14:00-05:00", "open": 6839.25, "high": 6842.75, "low": 6839.25, "close": 6841.25, "volume": 2319}, {"time": "2026-01-20 14:15:00-05:00", "open": 6841.25, "high": 6841.25, "low": 6838.25, "close": 6839.25, "volume": 2397}, {"time": "2026-01-20 14:16:00-05:00", "open": 6839.25, "high": 6840.5, "low": 6838.0, "close": 6839.0, "volume": 2176}, {"time": "2026-01-20 14:17:00-05:00", "open": 6839.0, "high": 6839.5, "low": 6837.25, "close": 6838.0, "volume": 1717}, {"time": "2026-01-20 14:18:00-05:00", "open": 6838.0, "high": 6839.75, "low": 6835.25, "close": 6835.75, "volume": 3307}, {"time": "2026-01-20 14:19:00-05:00", "open": 6835.75, "high": 6838.5, "low": 6835.5, "close": 6837.5, "volume": 1784}, {"time": "2026-01-20 14:20:00-05:00", "open": 6837.5, "high": 6839.5, "low": 6837.25, "close": 6838.0, "volume": 1860}, {"time": "2026-01-20 14:21:00-05:00", "open": 6837.75, "high": 6839.25, "low": 6836.25, "close": 6836.5, "volume": 2035}, {"time": "2026-01-20 14:22:00-05:00", "open": 6836.25, "high": 6837.25, "low": 6834.5, "close": 6836.0, "volume": 2851}, {"time": "2026-01-20 14:23:00-05:00", "open": 6836.0, "high": 6837.75, "low": 6835.25, "close": 6835.25, "volume": 2456}, {"time": "2026-01-20 14:24:00-05:00", "open": 6835.25, "high": 6838.0, "low": 6835.0, "close": 6837.5, "volume": 1917}, {"time": "2026-01-20 14:25:00-05:00", "open": 6837.25, "high": 6837.5, "low": 6833.5, "close": 6834.0, "volume": 3465}, {"time": "2026-01-20 14:26:00-05:00", "open": 6834.0, "high": 6835.5, "low": 6833.5, "close": 6834.75, "volume": 2151}, {"time": "2026-01-20 14:27:00-05:00", "open": 6834.5, "high": 6835.25, "low": 6833.25, "close": 6834.25, "volume": 2056}, {"time": "2026-01-20 14:28:00-05:00", "open": 6834.25, "high": 6835.5, "low": 6833.5, "close": 6833.75, "volume": 1834}, {"time": "2026-01-20 14:29:00-05:00", "open": 6833.75, "high": 6837.0, "low": 6833.5, "close": 6836.75, "volume": 2357}, {"time": "2026-01-20 14:30:00-05:00", "open": 6836.75, "high": 6836.75, "low": 6832.25, "close": 6832.5, "volume": 3888}, {"time": "2026-01-20 14:31:00-05:00", "open": 6832.5, "high": 6833.0, "low": 6829.0, "close": 6831.0, "volume": 6584}, {"time": "2026-01-20 14:32:00-05:00", "open": 6831.0, "high": 6834.25, "low": 6831.0, "close": 6833.75, "volume": 5058}, {"time": "2026-01-20 14:33:00-05:00", "open": 6833.5, "high": 6835.75, "low": 6832.0, "close": 6832.0, "volume": 3561}, {"time": "2026-01-20 14:34:00-05:00", "open": 6832.0, "high": 6833.5, "low": 6831.25, "close": 6831.25, "volume": 2617}, {"time": "2026-01-20 14:35:00-05:00", "open": 6831.5, "high": 6833.25, "low": 6830.75, "close": 6831.5, "volume": 2767}, {"time": "2026-01-20 14:36:00-05:00", "open": 6831.5, "high": 6832.75, "low": 6829.5, "close": 6830.5, "volume": 3141}, {"time": "2026-01-20 14:37:00-05:00", "open": 6830.5, "high": 6833.75, "low": 6830.25, "close": 6831.75, "volume": 2482}, {"time": "2026-01-20 14:38:00-05:00", "open": 6831.75, "high": 6835.25, "low": 6831.75, "close": 6834.5, "volume": 2894}, {"time": "2026-01-20 14:39:00-05:00", "open": 6834.5, "high": 6838.25, "low": 6834.5, "close": 6837.0, "volume": 4366}, {"time": "2026-01-20 14:40:00-05:00", "open": 6837.0, "high": 6838.0, "low": 6835.75, "close": 6837.5, "volume": 2762}, {"time": "2026-01-20 14:41:00-05:00", "open": 6837.5, "high": 6841.25, "low": 6837.5, "close": 6840.5, "volume": 4102}, {"time": "2026-01-20 14:42:00-05:00", "open": 6840.5, "high": 6840.75, "low": 6835.25, "close": 6836.5, "volume": 5058}, {"time": "2026-01-20 14:43:00-05:00", "open": 6836.25, "high": 6836.75, "low": 6834.0, "close": 6835.0, "volume": 3313}, {"time": "2026-01-20 14:44:00-05:00", "open": 6835.0, "high": 6836.0, "low": 6833.75, "close": 6834.75, "volume": 2359}, {"time": "2026-01-20 14:45:00-05:00", "open": 6834.5, "high": 6835.25, "low": 6832.75, "close": 6833.0, "volume": 3408}, {"time": "2026-01-20 14:46:00-05:00", "open": 6833.0, "high": 6836.0, "low": 6832.5, "close": 6836.0, "volume": 2252}, {"time": "2026-01-20 14:47:00-05:00", "open": 6836.0, "high": 6836.0, "low": 6833.25, "close": 6834.0, "volume": 1883}, {"time": "2026-01-20 14:48:00-05:00", "open": 6834.0, "high": 6835.75, "low": 6833.0, "close": 6834.5, "volume": 2218}, {"time": "2026-01-20 14:49:00-05:00", "open": 6834.5, "high": 6834.75, "low": 6833.5, "close": 6834.75, "volume": 1759}, {"time": "2026-01-20 14:50:00-05:00", "open": 6834.75, "high": 6835.5, "low": 6832.25, "close": 6834.25, "volume": 3191}, {"time": "2026-01-20 14:51:00-05:00", "open": 6834.5, "high": 6834.5, "low": 6832.0, "close": 6832.5, "volume": 3189}, {"time": "2026-01-20 14:52:00-05:00", "open": 6832.75, "high": 6836.75, "low": 6832.5, "close": 6836.75, "volume": 3204}, {"time": "2026-01-20 14:53:00-05:00", "open": 6836.75, "high": 6837.0, "low": 6835.0, "close": 6836.5, "volume": 2784}, {"time": "2026-01-20 14:54:00-05:00", "open": 6836.5, "high": 6837.75, "low": 6835.75, "close": 6837.25, "volume": 2893}, {"time": "2026-01-20 14:55:00-05:00", "open": 6837.25, "high": 6838.5, "low": 6833.75, "close": 6833.75, "volume": 3496}, {"time": "2026-01-20 14:56:00-05:00", "open": 6833.75, "high": 6834.5, "low": 6833.0, "close": 6833.25, "volume": 2058}, {"time": "2026-01-20 14:57:00-05:00", "open": 6833.5, "high": 6834.5, "low": 6831.75, "close": 6834.25, "volume": 2487}, {"time": "2026-01-20 14:58:00-05:00", "open": 6834.25, "high": 6835.25, "low": 6833.5, "close": 6834.0, "volume": 2315}, {"time": "2026-01-20 14:59:00-05:00", "open": 6834.0, "high": 6835.5, "low": 6833.0, "close": 6834.75, "volume": 2550}, {"time": "2026-01-20 15:00:00-05:00", "open": 6834.75, "high": 6834.75, "low": 6830.75, "close": 6831.25, "volume": 3152}, {"time": "2026-01-20 15:01:00-05:00", "open": 6831.0, "high": 6833.25, "low": 6830.75, "close": 6831.75, "volume": 2681}, {"time": "2026-01-20 15:02:00-05:00", "open": 6832.0, "high": 6833.75, "low": 6831.75, "close": 6832.75, "volume": 2017}, {"time": "2026-01-20 15:03:00-05:00", "open": 6833.0, "high": 6834.0, "low": 6832.25, "close": 6832.5, "volume": 2186}, {"time": "2026-01-20 15:04:00-05:00", "open": 6832.25, "high": 6833.0, "low": 6831.5, "close": 6832.25, "volume": 1469}, {"time": "2026-01-20 15:05:00-05:00", "open": 6832.5, "high": 6833.5, "low": 6831.25, "close": 6833.0, "volume": 1965}, {"time": "2026-01-20 15:06:00-05:00", "open": 6833.0, "high": 6834.5, "low": 6831.25, "close": 6831.25, "volume": 2330}, {"time": "2026-01-20 15:07:00-05:00", "open": 6831.25, "high": 6832.25, "low": 6830.25, "close": 6830.75, "volume": 1875}, {"time": "2026-01-20 15:08:00-05:00", "open": 6830.75, "high": 6832.5, "low": 6830.0, "close": 6831.25, "volume": 2863}, {"time": "2026-01-20 15:09:00-05:00", "open": 6831.25, "high": 6832.75, "low": 6830.5, "close": 6831.0, "volume": 2543}, {"time": "2026-01-20 15:10:00-05:00", "open": 6830.75, "high": 6833.0, "low": 6829.25, "close": 6829.5, "volume": 2470}, {"time": "2026-01-20 15:11:00-05:00", "open": 6829.5, "high": 6835.0, "low": 6829.5, "close": 6832.0, "volume": 5151}, {"time": "2026-01-20 15:12:00-05:00", "open": 6832.0, "high": 6832.25, "low": 6830.5, "close": 6830.75, "volume": 1859}, {"time": "2026-01-20 15:13:00-05:00", "open": 6830.75, "high": 6831.0, "low": 6828.5, "close": 6829.25, "volume": 4364}, {"time": "2026-01-20 15:14:00-05:00", "open": 6829.0, "high": 6830.5, "low": 6825.75, "close": 6826.5, "volume": 5321}, {"time": "2026-01-20 15:15:00-05:00", "open": 6826.75, "high": 6828.25, "low": 6826.0, "close": 6827.5, "volume": 4115}, {"time": "2026-01-20 15:16:00-05:00", "open": 6827.25, "high": 6828.25, "low": 6826.5, "close": 6826.5, "volume": 2513}, {"time": "2026-01-20 15:17:00-05:00", "open": 6826.75, "high": 6830.0, "low": 6826.25, "close": 6829.5, "volume": 4194}, {"time": "2026-01-20 15:18:00-05:00", "open": 6829.5, "high": 6838.0, "low": 6829.25, "close": 6831.75, "volume": 12673}, {"time": "2026-01-20 15:19:00-05:00", "open": 6831.75, "high": 6834.0, "low": 6831.25, "close": 6832.0, "volume": 4096}, {"time": "2026-01-20 15:20:00-05:00", "open": 6832.0, "high": 6832.0, "low": 6826.25, "close": 6827.75, "volume": 6021}, {"time": "2026-01-20 15:21:00-05:00", "open": 6827.5, "high": 6828.25, "low": 6826.25, "close": 6827.0, "volume": 3212}, {"time": "2026-01-20 15:22:00-05:00", "open": 6826.75, "high": 6829.5, "low": 6825.75, "close": 6828.25, "volume": 3026}, {"time": "2026-01-20 15:23:00-05:00", "open": 6828.25, "high": 6828.75, "low": 6827.5, "close": 6828.75, "volume": 2183}, {"time": "2026-01-20 15:24:00-05:00", "open": 6828.75, "high": 6829.5, "low": 6828.0, "close": 6828.25, "volume": 2861}, {"time": "2026-01-20 15:25:00-05:00", "open": 6828.25, "high": 6830.0, "low": 6827.25, "close": 6828.25, "volume": 3352}, {"time": "2026-01-20 15:26:00-05:00", "open": 6828.0, "high": 6830.0, "low": 6827.0, "close": 6830.0, "volume": 2754}, {"time": "2026-01-20 15:27:00-05:00", "open": 6830.0, "high": 6831.0, "low": 6829.0, "close": 6829.75, "volume": 3159}, {"time": "2026-01-20 15:28:00-05:00", "open": 6829.5, "high": 6831.5, "low": 6828.5, "close": 6830.75, "volume": 2646}, {"time": "2026-01-20 15:29:00-05:00", "open": 6830.5, "high": 6834.25, "low": 6829.5, "close": 6830.25, "volume": 8431}, {"time": "2026-01-20 15:30:00-05:00", "open": 6830.5, "high": 6831.75, "low": 6827.5, "close": 6828.0, "volume": 3904}, {"time": "2026-01-20 15:31:00-05:00", "open": 6828.25, "high": 6832.25, "low": 6828.25, "close": 6831.75, "volume": 3133}, {"time": "2026-01-20 15:32:00-05:00", "open": 6831.75, "high": 6832.75, "low": 6830.0, "close": 6831.0, "volume": 4468}, {"time": "2026-01-20 15:33:00-05:00", "open": 6831.0, "high": 6833.75, "low": 6830.25, "close": 6833.25, "volume": 3672}, {"time": "2026-01-20 15:34:00-05:00", "open": 6833.25, "high": 6833.25, "low": 6830.75, "close": 6830.75, "volume": 2438}, {"time": "2026-01-20 15:35:00-05:00", "open": 6830.75, "high": 6831.0, "low": 6827.0, "close": 6829.75, "volume": 5394}, {"time": "2026-01-20 15:36:00-05:00", "open": 6830.0, "high": 6832.0, "low": 6829.75, "close": 6831.5, "volume": 3067}, {"time": "2026-01-20 15:37:00-05:00", "open": 6831.75, "high": 6832.5, "low": 6829.75, "close": 6831.5, "volume": 2250}, {"time": "2026-01-20 15:38:00-05:00", "open": 6831.25, "high": 6831.5, "low": 6827.5, "close": 6827.5, "volume": 3059}, {"time": "2026-01-20 15:39:00-05:00", "open": 6827.5, "high": 6828.25, "low": 6825.25, "close": 6826.5, "volume": 4837}, {"time": "2026-01-20 15:40:00-05:00", "open": 6826.5, "high": 6828.75, "low": 6826.25, "close": 6827.25, "volume": 2224}, {"time": "2026-01-20 15:41:00-05:00", "open": 6827.25, "high": 6828.75, "low": 6826.75, "close": 6827.25, "volume": 1945}, {"time": "2026-01-20 15:42:00-05:00", "open": 6827.0, "high": 6827.5, "low": 6824.0, "close": 6824.5, "volume": 4624}, {"time": "2026-01-20 15:43:00-05:00", "open": 6824.5, "high": 6825.25, "low": 6822.5, "close": 6823.75, "volume": 4623}, {"time": "2026-01-20 15:44:00-05:00", "open": 6824.0, "high": 6827.0, "low": 6823.5, "close": 6826.0, "volume": 4626}, {"time": "2026-01-20 15:45:00-05:00", "open": 6826.25, "high": 6827.5, "low": 6825.25, "close": 6827.5, "volume": 3977}, {"time": "2026-01-20 15:46:00-05:00", "open": 6827.5, "high": 6828.0, "low": 6826.5, "close": 6826.75, "volume": 3439}, {"time": "2026-01-20 15:47:00-05:00", "open": 6826.75, "high": 6829.75, "low": 6826.75, "close": 6828.25, "volume": 4158}, {"time": "2026-01-20 15:48:00-05:00", "open": 6828.25, "high": 6828.75, "low": 6826.25, "close": 6827.25, "volume": 3202}, {"time": "2026-01-20 15:49:00-05:00", "open": 6827.5, "high": 6828.5, "low": 6827.25, "close": 6828.0, "volume": 2701}, {"time": "2026-01-20 15:50:00-05:00", "open": 6827.75, "high": 6831.0, "low": 6825.75, "close": 6829.75, "volume": 8368}, {"time": "2026-01-20 15:51:00-05:00", "open": 6829.5, "high": 6831.0, "low": 6828.5, "close": 6830.0, "volume": 5086}, {"time": "2026-01-20 15:52:00-05:00", "open": 6829.75, "high": 6831.0, "low": 6828.75, "close": 6830.0, "volume": 6152}, {"time": "2026-01-20 15:53:00-05:00", "open": 6830.0, "high": 6830.0, "low": 6825.5, "close": 6826.0, "volume": 5224}, {"time": "2026-01-20 15:54:00-05:00", "open": 6826.0, "high": 6826.0, "low": 6822.5, "close": 6825.0, "volume": 9712}, {"time": "2026-01-20 15:55:00-05:00", "open": 6825.0, "high": 6830.25, "low": 6823.25, "close": 6829.5, "volume": 11761}, {"time": "2026-01-20 15:56:00-05:00", "open": 6829.5, "high": 6833.0, "low": 6829.0, "close": 6832.75, "volume": 6777}, {"time": "2026-01-20 15:57:00-05:00", "open": 6832.75, "high": 6833.0, "low": 6829.0, "close": 6830.5, "volume": 8480}, {"time": "2026-01-20 15:58:00-05:00", "open": 6830.5, "high": 6830.75, "low": 6827.75, "close": 6828.25, "volume": 10894}, {"time": "2026-01-20 15:59:00-05:00", "open": 6828.0, "high": 6834.0, "low": 6822.25, "close": 6833.75, "volume": 69742}, {"time": "2026-01-20 16:00:00-05:00", "open": 6833.5, "high": 6834.75, "low": 6828.75, "close": 6833.25, "volume": 18253}, {"time": "2026-01-20 16:01:00-05:00", "open": 6833.25, "high": 6833.25, "low": 6830.75, "close": 6831.5, "volume": 4873}, {"time": "2026-01-20 16:02:00-05:00", "open": 6831.5, "high": 6834.0, "low": 6831.25, "close": 6834.0, "volume": 2506}, {"time": "2026-01-20 16:03:00-05:00", "open": 6834.0, "high": 6834.75, "low": 6833.5, "close": 6833.5, "volume": 2705}, {"time": "2026-01-20 16:04:00-05:00", "open": 6833.5, "high": 6834.75, "low": 6833.5, "close": 6834.75, "volume": 1924}, {"time": "2026-01-20 16:05:00-05:00", "open": 6834.75, "high": 6835.0, "low": 6834.0, "close": 6834.5, "volume": 2645}, {"time": "2026-01-20 16:06:00-05:00", "open": 6834.75, "high": 6834.75, "low": 6833.5, "close": 6833.5, "volume": 1163}, {"time": "2026-01-20 16:07:00-05:00", "open": 6833.5, "high": 6833.75, "low": 6832.75, "close": 6833.25, "volume": 1601}, {"time": "2026-01-20 16:08:00-05:00", "open": 6833.25, "high": 6834.25, "low": 6833.25, "close": 6834.25, "volume": 1027}, {"time": "2026-01-20 16:09:00-05:00", "open": 6834.5, "high": 6835.5, "low": 6834.0, "close": 6835.0, "volume": 2014}, {"time": "2026-01-20 16:10:00-05:00", "open": 6835.0, "high": 6836.75, "low": 6834.75, "close": 6836.0, "volume": 1604}, {"time": "2026-01-20 16:11:00-05:00", "open": 6835.75, "high": 6837.0, "low": 6835.75, "close": 6837.0, "volume": 406}, {"time": "2026-01-20 16:12:00-05:00", "open": 6837.0, "high": 6837.5, "low": 6836.5, "close": 6837.25, "volume": 863}, {"time": "2026-01-20 16:13:00-05:00", "open": 6837.5, "high": 6837.5, "low": 6836.5, "close": 6837.5, "volume": 1269}, {"time": "2026-01-20 16:14:00-05:00", "open": 6837.75, "high": 6840.5, "low": 6837.25, "close": 6839.5, "volume": 2545}, {"time": "2026-01-20 16:15:00-05:00", "open": 6839.75, "high": 6840.0, "low": 6838.75, "close": 6839.0, "volume": 826}, {"time": "2026-01-20 16:16:00-05:00", "open": 6839.0, "high": 6839.0, "low": 6836.75, "close": 6837.0, "volume": 513}, {"time": "2026-01-20 16:17:00-05:00", "open": 6837.25, "high": 6837.75, "low": 6837.25, "close": 6837.75, "volume": 278}, {"time": "2026-01-20 16:18:00-05:00", "open": 6837.75, "high": 6838.5, "low": 6837.5, "close": 6838.0, "volume": 314}, {"time": "2026-01-20 16:19:00-05:00", "open": 6838.0, "high": 6838.5, "low": 6837.5, "close": 6838.25, "volume": 283}, {"time": "2026-01-20 16:20:00-05:00", "open": 6838.0, "high": 6838.5, "low": 6837.75, "close": 6838.0, "volume": 285}, {"time": "2026-01-20 16:21:00-05:00", "open": 6838.0, "high": 6838.0, "low": 6837.5, "close": 6837.5, "volume": 173}, {"time": "2026-01-20 16:22:00-05:00", "open": 6837.75, "high": 6838.0, "low": 6836.75, "close": 6837.5, "volume": 359}, {"time": "2026-01-20 16:23:00-05:00", "open": 6837.25, "high": 6837.5, "low": 6836.25, "close": 6836.5, "volume": 431}, {"time": "2026-01-20 16:24:00-05:00", "open": 6836.75, "high": 6837.5, "low": 6836.25, "close": 6837.5, "volume": 302}, {"time": "2026-01-20 16:25:00-05:00", "open": 6837.5, "high": 6837.5, "low": 6835.5, "close": 6835.5, "volume": 560}, {"time": "2026-01-20 16:26:00-05:00", "open": 6835.75, "high": 6837.0, "low": 6835.75, "close": 6836.75, "volume": 249}, {"time": "2026-01-20 16:27:00-05:00", "open": 6837.0, "high": 6837.5, "low": 6836.75, "close": 6837.25, "volume": 216}, {"time": "2026-01-20 16:28:00-05:00", "open": 6837.25, "high": 6838.0, "low": 6837.25, "close": 6837.75, "volume": 139}, {"time": "2026-01-20 16:29:00-05:00", "open": 6837.5, "high": 6838.0, "low": 6837.5, "close": 6837.5, "volume": 155}, {"time": "2026-01-20 16:30:00-05:00", "open": 6837.25, "high": 6837.5, "low": 6836.5, "close": 6836.75, "volume": 234}, {"time": "2026-01-20 16:31:00-05:00", "open": 6836.75, "high": 6837.25, "low": 6836.5, "close": 6836.75, "volume": 253}, {"time": "2026-01-20 16:32:00-05:00", "open": 6837.0, "high": 6837.0, "low": 6835.0, "close": 6835.0, "volume": 363}, {"time": "2026-01-20 16:33:00-05:00", "open": 6835.0, "high": 6835.0, "low": 6834.0, "close": 6834.25, "volume": 398}, {"time": "2026-01-20 16:34:00-05:00", "open": 6834.0, "high": 6834.75, "low": 6834.0, "close": 6834.75, "volume": 394}, {"time": "2026-01-20 16:35:00-05:00", "open": 6834.75, "high": 6834.75, "low": 6834.25, "close": 6834.25, "volume": 150}, {"time": "2026-01-20 16:36:00-05:00", "open": 6834.5, "high": 6834.5, "low": 6833.5, "close": 6833.75, "volume": 126}, {"time": "2026-01-20 16:37:00-05:00", "open": 6834.0, "high": 6834.25, "low": 6833.5, "close": 6833.5, "volume": 398}, {"time": "2026-01-20 16:38:00-05:00", "open": 6833.75, "high": 6834.0, "low": 6832.5, "close": 6833.0, "volume": 543}, {"time": "2026-01-20 16:39:00-05:00", "open": 6833.0, "high": 6835.0, "low": 6832.75, "close": 6835.0, "volume": 291}, {"time": "2026-01-20 16:40:00-05:00", "open": 6835.0, "high": 6835.0, "low": 6833.0, "close": 6833.0, "volume": 385}, {"time": "2026-01-20 16:41:00-05:00", "open": 6832.75, "high": 6834.0, "low": 6832.75, "close": 6833.25, "volume": 435}, {"time": "2026-01-20 16:42:00-05:00", "open": 6833.5, "high": 6833.75, "low": 6833.25, "close": 6833.25, "volume": 179}, {"time": "2026-01-20 16:43:00-05:00", "open": 6833.5, "high": 6833.5, "low": 6832.5, "close": 6833.0, "volume": 149}, {"time": "2026-01-20 16:44:00-05:00", "open": 6833.0, "high": 6834.25, "low": 6833.0, "close": 6834.0, "volume": 356}, {"time": "2026-01-20 16:45:00-05:00", "open": 6834.0, "high": 6835.5, "low": 6834.0, "close": 6835.5, "volume": 219}, {"time": "2026-01-20 16:46:00-05:00", "open": 6835.5, "high": 6835.75, "low": 6835.0, "close": 6835.5, "volume": 260}, {"time": "2026-01-20 16:47:00-05:00", "open": 6835.25, "high": 6835.5, "low": 6834.75, "close": 6835.5, "volume": 148}, {"time": "2026-01-20 16:48:00-05:00", "open": 6835.5, "high": 6836.75, "low": 6835.5, "close": 6836.75, "volume": 180}, {"time": "2026-01-20 16:49:00-05:00", "open": 6836.75, "high": 6837.5, "low": 6836.5, "close": 6836.75, "volume": 232}, {"time": "2026-01-20 16:50:00-05:00", "open": 6836.75, "high": 6837.0, "low": 6836.0, "close": 6836.25, "volume": 195}, {"time": "2026-01-20 16:51:00-05:00", "open": 6836.0, "high": 6837.0, "low": 6836.0, "close": 6836.5, "volume": 268}, {"time": "2026-01-20 16:52:00-05:00", "open": 6836.75, "high": 6836.75, "low": 6835.5, "close": 6836.5, "volume": 292}, {"time": "2026-01-20 16:53:00-05:00", "open": 6836.75, "high": 6837.5, "low": 6836.5, "close": 6837.25, "volume": 284}, {"time": "2026-01-20 16:54:00-05:00", "open": 6837.25, "high": 6837.75, "low": 6837.0, "close": 6837.5, "volume": 329}, {"time": "2026-01-20 16:55:00-05:00", "open": 6837.25, "high": 6837.5, "low": 6836.75, "close": 6837.25, "volume": 311}, {"time": "2026-01-20 16:56:00-05:00", "open": 6837.5, "high": 6838.0, "low": 6837.0, "close": 6838.0, "volume": 546}, {"time": "2026-01-20 16:57:00-05:00", "open": 6838.0, "high": 6838.0, "low": 6837.5, "close": 6837.75, "volume": 409}, {"time": "2026-01-20 16:58:00-05:00", "open": 6837.75, "high": 6838.25, "low": 6837.5, "close": 6837.75, "volume": 296}, {"time": "2026-01-20 16:59:00-05:00", "open": 6837.75, "high": 6838.0, "low": 6837.25, "close": 6837.5, "volume": 347}, {"time": "2026-01-20 18:00:00-05:00", "open": 6839.0, "high": 6839.0, "low": 6836.25, "close": 6839.0, "volume": 352}, {"time": "2026-01-20 18:01:00-05:00", "open": 6839.0, "high": 6840.0, "low": 6837.25, "close": 6839.5, "volume": 297}, {"time": "2026-01-20 18:02:00-05:00", "open": 6839.25, "high": 6843.5, "low": 6839.25, "close": 6843.5, "volume": 950}, {"time": "2026-01-20 18:03:00-05:00", "open": 6843.25, "high": 6843.25, "low": 6840.25, "close": 6840.25, "volume": 447}, {"time": "2026-01-20 18:04:00-05:00", "open": 6840.0, "high": 6842.25, "low": 6840.0, "close": 6841.75, "volume": 264}, {"time": "2026-01-20 18:05:00-05:00", "open": 6842.0, "high": 6842.25, "low": 6840.25, "close": 6841.5, "volume": 243}, {"time": "2026-01-20 18:06:00-05:00", "open": 6841.25, "high": 6841.25, "low": 6840.0, "close": 6840.0, "volume": 130}, {"time": "2026-01-20 18:07:00-05:00", "open": 6839.75, "high": 6840.75, "low": 6839.0, "close": 6840.75, "volume": 201}, {"time": "2026-01-20 18:08:00-05:00", "open": 6840.75, "high": 6841.0, "low": 6840.0, "close": 6840.25, "volume": 81}, {"time": "2026-01-20 18:09:00-05:00", "open": 6840.5, "high": 6840.5, "low": 6839.5, "close": 6840.25, "volume": 59}, {"time": "2026-01-20 18:10:00-05:00", "open": 6840.25, "high": 6840.75, "low": 6840.0, "close": 6840.5, "volume": 117}, {"time": "2026-01-20 18:11:00-05:00", "open": 6840.5, "high": 6841.0, "low": 6840.0, "close": 6840.25, "volume": 158}, {"time": "2026-01-20 18:12:00-05:00", "open": 6840.0, "high": 6840.0, "low": 6838.0, "close": 6839.0, "volume": 206}, {"time": "2026-01-20 18:13:00-05:00", "open": 6839.0, "high": 6840.0, "low": 6838.75, "close": 6840.0, "volume": 260}, {"time": "2026-01-20 18:14:00-05:00", "open": 6840.25, "high": 6841.0, "low": 6839.5, "close": 6839.5, "volume": 88}, {"time": "2026-01-20 18:15:00-05:00", "open": 6839.75, "high": 6840.5, "low": 6839.5, "close": 6839.75, "volume": 93}, {"time": "2026-01-20 18:16:00-05:00", "open": 6839.75, "high": 6840.75, "low": 6839.75, "close": 6840.25, "volume": 55}, {"time": "2026-01-20 18:17:00-05:00", "open": 6840.25, "high": 6840.25, "low": 6839.75, "close": 6839.75, "volume": 63}, {"time": "2026-01-20 18:18:00-05:00", "open": 6840.0, "high": 6840.5, "low": 6839.0, "close": 6839.0, "volume": 91}, {"time": "2026-01-20 18:19:00-05:00", "open": 6839.0, "high": 6839.75, "low": 6838.75, "close": 6838.75, "volume": 101}, {"time": "2026-01-20 18:20:00-05:00", "open": 6838.75, "high": 6839.5, "low": 6838.0, "close": 6839.5, "volume": 178}, {"time": "2026-01-20 18:21:00-05:00", "open": 6839.5, "high": 6839.5, "low": 6838.5, "close": 6839.0, "volume": 179}, {"time": "2026-01-20 18:22:00-05:00", "open": 6839.0, "high": 6839.5, "low": 6838.75, "close": 6839.25, "volume": 148}, {"time": "2026-01-20 18:23:00-05:00", "open": 6839.25, "high": 6839.5, "low": 6839.0, "close": 6839.25, "volume": 81}, {"time": "2026-01-20 18:24:00-05:00", "open": 6839.25, "high": 6839.5, "low": 6838.25, "close": 6838.5, "volume": 70}, {"time": "2026-01-20 18:25:00-05:00", "open": 6838.75, "high": 6839.0, "low": 6838.5, "close": 6838.75, "volume": 61}, {"time": "2026-01-20 18:26:00-05:00", "open": 6838.75, "high": 6838.75, "low": 6838.25, "close": 6838.5, "volume": 79}, {"time": "2026-01-20 18:27:00-05:00", "open": 6838.75, "high": 6838.75, "low": 6837.75, "close": 6838.25, "volume": 146}, {"time": "2026-01-20 18:28:00-05:00", "open": 6838.0, "high": 6839.0, "low": 6838.0, "close": 6838.5, "volume": 203}, {"time": "2026-01-20 18:29:00-05:00", "open": 6838.75, "high": 6839.0, "low": 6837.75, "close": 6838.25, "volume": 103}, {"time": "2026-01-20 18:30:00-05:00", "open": 6838.5, "high": 6839.25, "low": 6838.0, "close": 6839.0, "volume": 85}, {"time": "2026-01-20 18:31:00-05:00", "open": 6839.0, "high": 6839.25, "low": 6838.75, "close": 6838.75, "volume": 37}, {"time": "2026-01-20 18:32:00-05:00", "open": 6838.75, "high": 6839.25, "low": 6838.25, "close": 6839.25, "volume": 50}, {"time": "2026-01-20 18:33:00-05:00", "open": 6839.25, "high": 6839.25, "low": 6838.25, "close": 6838.25, "volume": 49}, {"time": "2026-01-20 18:34:00-05:00", "open": 6838.25, "high": 6838.75, "low": 6838.0, "close": 6838.0, "volume": 81}, {"time": "2026-01-20 18:35:00-05:00", "open": 6838.0, "high": 6838.25, "low": 6837.75, "close": 6838.25, "volume": 48}, {"time": "2026-01-20 18:36:00-05:00", "open": 6838.25, "high": 6839.0, "low": 6838.25, "close": 6839.0, "volume": 94}, {"time": "2026-01-20 18:37:00-05:00", "open": 6839.25, "high": 6840.5, "low": 6839.25, "close": 6840.25, "volume": 284}, {"time": "2026-01-20 18:38:00-05:00", "open": 6840.25, "high": 6840.75, "low": 6839.75, "close": 6840.25, "volume": 158}, {"time": "2026-01-20 18:39:00-05:00", "open": 6840.0, "high": 6840.0, "low": 6839.25, "close": 6839.75, "volume": 62}, {"time": "2026-01-20 18:40:00-05:00", "open": 6839.75, "high": 6840.0, "low": 6839.5, "close": 6839.5, "volume": 19}, {"time": "2026-01-20 18:41:00-05:00", "open": 6839.5, "high": 6839.75, "low": 6839.0, "close": 6839.5, "volume": 31}, {"time": "2026-01-20 18:42:00-05:00", "open": 6839.5, "high": 6840.0, "low": 6839.25, "close": 6839.25, "volume": 39}, {"time": "2026-01-20 18:43:00-05:00", "open": 6839.5, "high": 6839.75, "low": 6838.5, "close": 6838.75, "volume": 112}, {"time": "2026-01-20 18:44:00-05:00", "open": 6839.0, "high": 6840.0, "low": 6838.5, "close": 6839.75, "volume": 113}, {"time": "2026-01-20 18:45:00-05:00", "open": 6839.75, "high": 6839.75, "low": 6838.0, "close": 6838.75, "volume": 89}, {"time": "2026-01-20 18:46:00-05:00", "open": 6838.75, "high": 6838.75, "low": 6837.75, "close": 6838.25, "volume": 144}, {"time": "2026-01-20 18:47:00-05:00", "open": 6838.25, "high": 6838.75, "low": 6837.75, "close": 6837.75, "volume": 90}, {"time": "2026-01-20 18:48:00-05:00", "open": 6837.5, "high": 6837.5, "low": 6832.75, "close": 6833.5, "volume": 1708}, {"time": "2026-01-20 18:49:00-05:00", "open": 6833.5, "high": 6833.75, "low": 6831.0, "close": 6833.5, "volume": 393}, {"time": "2026-01-20 18:50:00-05:00", "open": 6833.0, "high": 6833.75, "low": 6831.75, "close": 6833.0, "volume": 342}, {"time": "2026-01-20 18:51:00-05:00", "open": 6832.75, "high": 6832.75, "low": 6832.0, "close": 6832.25, "volume": 191}, {"time": "2026-01-20 18:52:00-05:00", "open": 6832.75, "high": 6833.0, "low": 6829.25, "close": 6830.75, "volume": 1816}, {"time": "2026-01-20 18:53:00-05:00", "open": 6831.0, "high": 6832.5, "low": 6830.5, "close": 6831.5, "volume": 205}, {"time": "2026-01-20 18:54:00-05:00", "open": 6831.75, "high": 6831.75, "low": 6830.75, "close": 6831.0, "volume": 146}, {"time": "2026-01-20 18:55:00-05:00", "open": 6831.0, "high": 6831.5, "low": 6830.25, "close": 6831.25, "volume": 113}, {"time": "2026-01-20 18:56:00-05:00", "open": 6831.25, "high": 6832.0, "low": 6831.0, "close": 6831.75, "volume": 90}, {"time": "2026-01-20 18:57:00-05:00", "open": 6831.5, "high": 6832.0, "low": 6831.25, "close": 6831.75, "volume": 114}, {"time": "2026-01-20 18:58:00-05:00", "open": 6831.75, "high": 6831.75, "low": 6830.25, "close": 6831.5, "volume": 144}, {"time": "2026-01-20 18:59:00-05:00", "open": 6831.25, "high": 6832.25, "low": 6831.0, "close": 6832.25, "volume": 85}], "morning_heatmap": [{"strike": 6625.0, "mm_total": -65983168.0, "mm_0dte": -13869590.0, "cust_total": 88742689.0}, {"strike": 6630.0, "mm_total": -62618844.0, "mm_0dte": 1009582.75, "cust_total": 99852640.5}, {"strike": 6635.0, "mm_total": 66612492.0, "mm_0dte": 1877031.62, "cust_total": -35511882.25}, {"strike": 6640.0, "mm_total": 7736364.0, "mm_0dte": 20119864.0, "cust_total": 78722985.22}, {"strike": 6645.0, "mm_total": 29017976.0, "mm_0dte": 5995780.0, "cust_total": 7915259.38}, {"strike": 6650.0, "mm_total": 105378288.0, "mm_0dte": -101755088.0, "cust_total": -350840880.0}, {"strike": 6655.0, "mm_total": -12269554.0, "mm_0dte": 3295381.75, "cust_total": -8810536.34}, {"strike": 6660.0, "mm_total": 55472348.0, "mm_0dte": 6566501.5, "cust_total": 5197813.62}, {"strike": 6665.0, "mm_total": 175848240.0, "mm_0dte": 5389053.0, "cust_total": -157358737.81}, {"strike": 6670.0, "mm_total": -418591360.0, "mm_0dte": -180018256.0, "cust_total": -117348407.25}, {"strike": 6675.0, "mm_total": -193780384.0, "mm_0dte": -111521960.0, "cust_total": 32843192.0}, {"strike": 6680.0, "mm_total": 23656838.0, "mm_0dte": 12910910.0, "cust_total": 52905546.91}, {"strike": 6685.0, "mm_total": 15981556.0, "mm_0dte": -1130817.88, "cust_total": -20570802.75}, {"strike": 6690.0, "mm_total": 136076432.0, "mm_0dte": 46900900.0, "cust_total": -89669372.0}, {"strike": 6695.0, "mm_total": -290926560.0, "mm_0dte": -63448024.0, "cust_total": 124765766.5}, {"strike": 6700.0, "mm_total": -825273216.0, "mm_0dte": -187260832.0, "cust_total": 956076736.0}, {"strike": 6705.0, "mm_total": 133366984.0, "mm_0dte": -10055223.0, "cust_total": 35838544.0}, {"strike": 6710.0, "mm_total": 41302296.0, "mm_0dte": 25645430.0, "cust_total": 66330780.5}, {"strike": 6715.0, "mm_total": 29733404.0, "mm_0dte": -14955373.0, "cust_total": 83477824.0}, {"strike": 6720.0, "mm_total": 178781312.0, "mm_0dte": -11037408.0, "cust_total": 11586095.0}, {"strike": 6725.0, "mm_total": 338626176.0, "mm_0dte": 41274060.0, "cust_total": -52574851.0}, {"strike": 6730.0, "mm_total": 224229232.0, "mm_0dte": 32269490.0, "cust_total": -120593260.0}, {"strike": 6735.0, "mm_total": 71150200.0, "mm_0dte": 120593224.0, "cust_total": 93839389.0}, {"strike": 6740.0, "mm_total": 279539648.0, "mm_0dte": 148505120.0, "cust_total": 59320921.0}, {"strike": 6745.0, "mm_total": 428706048.0, "mm_0dte": 158995072.0, "cust_total": -37740793.0}, {"strike": 6750.0, "mm_total": 985653696.0, "mm_0dte": 639494016.0, "cust_total": -996851552.0}, {"strike": 6755.0, "mm_total": 35789584.0, "mm_0dte": 173362912.0, "cust_total": 297005914.0}, {"strike": 6760.0, "mm_total": 365764128.0, "mm_0dte": 102687672.0, "cust_total": -194117256.0}, {"strike": 6765.0, "mm_total": 358828192.0, "mm_0dte": 127012776.0, "cust_total": -45826846.0}, {"strike": 6770.0, "mm_total": -937011584.0, "mm_0dte": -412738240.0, "cust_total": 1115187040.0}, {"strike": 6775.0, "mm_total": 1467591424.0, "mm_0dte": 802626176.0, "cust_total": -1555493632.0}, {"strike": 6780.0, "mm_total": -552573696.0, "mm_0dte": 265470432.0, "cust_total": 1168184060.0}, {"strike": 6785.0, "mm_total": 76544800.0, "mm_0dte": 30338500.0, "cust_total": 22500191.5}, {"strike": 6790.0, "mm_total": 942315008.0, "mm_0dte": 79369624.0, "cust_total": -842459268.0}, {"strike": 6795.0, "mm_total": 119750272.0, "mm_0dte": 80523328.0, "cust_total": 144676864.0}, {"strike": 6800.0, "mm_total": 879042816.0, "mm_0dte": 469446560.0, "cust_total": -2314526976.0}, {"strike": 6805.0, "mm_total": 128936592.0, "mm_0dte": 26418434.0, "cust_total": 77579529.0}, {"strike": 6810.0, "mm_total": 541145600.0, "mm_0dte": 163805072.0, "cust_total": -348115768.0}, {"strike": 6815.0, "mm_total": 878363008.0, "mm_0dte": 316407776.0, "cust_total": -145857890.0}, {"strike": 6820.0, "mm_total": 405890816.0, "mm_0dte": 184322912.0, "cust_total": 19004733.5}, {"strike": 6825.0, "mm_total": -39109068.0, "mm_0dte": 14260752.0, "cust_total": 788202016.0}, {"strike": 6830.0, "mm_total": 70927928.0, "mm_0dte": 60281852.0, "cust_total": -233013968.0}, {"strike": 6835.0, "mm_total": 342560096.0, "mm_0dte": 106884936.0, "cust_total": -180884348.0}, {"strike": 6840.0, "mm_total": -412552032.0, "mm_0dte": 61794776.0, "cust_total": 513307834.0}, {"strike": 6845.0, "mm_total": -168074064.0, "mm_0dte": -22133860.0, "cust_total": 340657728.0}, {"strike": 6850.0, "mm_total": -1307930368.0, "mm_0dte": 18176340.0, "cust_total": 522976176.0}, {"strike": 6855.0, "mm_total": 268817280.0, "mm_0dte": 197212176.0, "cust_total": -243978580.0}, {"strike": 6860.0, "mm_total": -156058368.0, "mm_0dte": -86633744.0, "cust_total": 129066176.0}, {"strike": 6865.0, "mm_total": -241639648.0, "mm_0dte": -125848448.0, "cust_total": 346203936.0}, {"strike": 6870.0, "mm_total": 940588032.0, "mm_0dte": 42414608.0, "cust_total": -160627176.0}, {"strike": 6875.0, "mm_total": 556392576.0, "mm_0dte": 269178688.0, "cust_total": -574117680.0}, {"strike": 6880.0, "mm_total": -18680516.0, "mm_0dte": 1608317.0, "cust_total": 113335220.0}, {"strike": 6885.0, "mm_total": 152465072.0, "mm_0dte": 3720367.5, "cust_total": -86240473.0}, {"strike": 6890.0, "mm_total": -388200192.0, "mm_0dte": -228279920.0, "cust_total": 630513856.0}, {"strike": 6895.0, "mm_total": 387783232.0, "mm_0dte": 214870208.0, "cust_total": -274331344.0}, {"strike": 6900.0, "mm_total": 1377651712.0, "mm_0dte": 137786704.0, "cust_total": -1131815912.0}, {"strike": 6905.0, "mm_total": -160858096.0, "mm_0dte": -84316280.0, "cust_total": 17061562.75}, {"strike": 6910.0, "mm_total": 122667560.0, "mm_0dte": -80295624.0, "cust_total": -261936977.0}, {"strike": 6915.0, "mm_total": 507772960.0, "mm_0dte": -47617812.0, "cust_total": 39006601.0}, {"strike": 6920.0, "mm_total": 251081296.0, "mm_0dte": -24823116.0, "cust_total": -318987092.0}, {"strike": 6925.0, "mm_total": 286920512.0, "mm_0dte": 31231304.0, "cust_total": -477525680.0}, {"strike": 6930.0, "mm_total": -1843522688.0, "mm_0dte": -34816692.0, "cust_total": 2370641640.0}, {"strike": 6935.0, "mm_total": 80505784.0, "mm_0dte": 42621724.0, "cust_total": -17212888.38}, {"strike": 6940.0, "mm_total": 43324728.0, "mm_0dte": -10717314.0, "cust_total": -77511206.5}, {"strike": 6945.0, "mm_total": 254057600.0, "mm_0dte": -40010296.0, "cust_total": -385288822.0}, {"strike": 6950.0, "mm_total": 1197626752.0, "mm_0dte": -5222721.0, "cust_total": -1309966895.25}, {"strike": 6955.0, "mm_total": -135689600.0, "mm_0dte": 15681161.0, "cust_total": 113618850.0}, {"strike": 6960.0, "mm_total": -232785872.0, "mm_0dte": 15630002.0, "cust_total": 185774362.0}, {"strike": 6965.0, "mm_total": -53578216.0, "mm_0dte": -2711278.0, "cust_total": 78713767.19}, {"strike": 6970.0, "mm_total": 41446644.0, "mm_0dte": -748680.38, "cust_total": -252200460.25}, {"strike": 6975.0, "mm_total": -344031232.0, "mm_0dte": 1363624.62, "cust_total": 33718076.0}, {"strike": 6980.0, "mm_total": 405139840.0, "mm_0dte": 2167733.0, "cust_total": -248501545.75}, {"strike": 6985.0, "mm_total": 209786528.0, "mm_0dte": -2061696.38, "cust_total": -303616736.94}, {"strike": 6990.0, "mm_total": -19411980.0, "mm_0dte": 6618448.0, "cust_total": 56666025.0}, {"strike": 6995.0, "mm_total": -109986176.0, "mm_0dte": 4082997.5, "cust_total": 95327055.5}, {"strike": 7000.0, "mm_total": 1022089088.0, "mm_0dte": -3982607.0, "cust_total": -187029006.25}, {"strike": 7005.0, "mm_total": -62146912.0, "mm_0dte": 1234009.0, "cust_total": 52174248.44}, {"strike": 7010.0, "mm_total": -47173116.0, "mm_0dte": 1071077.38, "cust_total": 126604721.94}, {"strike": 7015.0, "mm_total": -13052431.0, "mm_0dte": -2083910.75, "cust_total": 7127861.5}, {"strike": 7020.0, "mm_total": 108333848.0, "mm_0dte": 2967043.25, "cust_total": -46020059.25}, {"strike": 7025.0, "mm_total": 81588512.0, "mm_0dte": 1100098.0, "cust_total": -23100470.72}, {"strike": 7030.0, "mm_total": 22933596.0, "mm_0dte": 7220499.0, "cust_total": 14109290.5}], "afternoon_heatmap": [{"strike": 6630.0, "mm_total": 24012592.0, "mm_0dte": 0.0, "cust_total": 12643545.0}, {"strike": 6635.0, "mm_total": 53760456.0, "mm_0dte": 0.0, "cust_total": -38158880.0}, {"strike": 6640.0, "mm_total": -100162016.0, "mm_0dte": 0.0, "cust_total": 165202784.0}, {"strike": 6645.0, "mm_total": -3045891.5, "mm_0dte": 0.0, "cust_total": 34158456.0}, {"strike": 6650.0, "mm_total": 483932128.0, "mm_0dte": 0.0, "cust_total": -734086016.0}, {"strike": 6655.0, "mm_total": -11829222.0, "mm_0dte": 0.0, "cust_total": 219474.81}, {"strike": 6660.0, "mm_total": 89048304.0, "mm_0dte": 0.0, "cust_total": -70787256.0}, {"strike": 6665.0, "mm_total": 424646784.0, "mm_0dte": 0.0, "cust_total": -404517120.0}, {"strike": 6670.0, "mm_total": -2553086.5, "mm_0dte": 0.0, "cust_total": 117439648.0}, {"strike": 6675.0, "mm_total": 264327440.0, "mm_0dte": 0.0, "cust_total": -433203648.0}, {"strike": 6680.0, "mm_total": 4449938.5, "mm_0dte": 0.0, "cust_total": 50974956.0}, {"strike": 6685.0, "mm_total": 35634392.0, "mm_0dte": 0.0, "cust_total": -23728286.0}, {"strike": 6690.0, "mm_total": 898170.31, "mm_0dte": 0.0, "cust_total": 45916292.0}, {"strike": 6695.0, "mm_total": -116665272.0, "mm_0dte": 0.0, "cust_total": 154128176.0}, {"strike": 6700.0, "mm_total": -295065152.0, "mm_0dte": 0.0, "cust_total": 510134112.0}, {"strike": 6705.0, "mm_total": 97911352.0, "mm_0dte": 0.0, "cust_total": 61813816.0}, {"strike": 6710.0, "mm_total": 5738850.0, "mm_0dte": 0.0, "cust_total": 85686048.0}, {"strike": 6715.0, "mm_total": 356991200.0, "mm_0dte": 0.0, "cust_total": -290571904.0}, {"strike": 6720.0, "mm_total": -281912928.0, "mm_0dte": 0.0, "cust_total": 264396912.0}, {"strike": 6725.0, "mm_total": 300666080.0, "mm_0dte": 0.0, "cust_total": 3788647.75}, {"strike": 6730.0, "mm_total": 280581888.0, "mm_0dte": 0.0, "cust_total": -62267304.0}, {"strike": 6735.0, "mm_total": -42687380.0, "mm_0dte": 0.0, "cust_total": 46438612.0}, {"strike": 6740.0, "mm_total": 167306192.0, "mm_0dte": 0.0, "cust_total": -61452240.0}, {"strike": 6745.0, "mm_total": 7460087.0, "mm_0dte": 0.0, "cust_total": 67403088.0}, {"strike": 6750.0, "mm_total": -794090816.0, "mm_0dte": 0.0, "cust_total": 236473472.0}, {"strike": 6755.0, "mm_total": -523371840.0, "mm_0dte": 0.0, "cust_total": 556713280.0}, {"strike": 6760.0, "mm_total": 348803072.0, "mm_0dte": 0.0, "cust_total": -585881408.0}, {"strike": 6765.0, "mm_total": -712334720.0, "mm_0dte": 0.0, "cust_total": 864813824.0}, {"strike": 6770.0, "mm_total": -258890912.0, "mm_0dte": 0.0, "cust_total": 276853504.0}, {"strike": 6775.0, "mm_total": 575902528.0, "mm_0dte": 0.0, "cust_total": -715533440.0}, {"strike": 6780.0, "mm_total": -520435872.0, "mm_0dte": 0.0, "cust_total": 554438528.0}, {"strike": 6785.0, "mm_total": -18029680.0, "mm_0dte": 0.0, "cust_total": 82939400.0}, {"strike": 6790.0, "mm_total": -224926784.0, "mm_0dte": 0.0, "cust_total": 195223696.0}, {"strike": 6795.0, "mm_total": -29505064.0, "mm_0dte": 0.0, "cust_total": 260561920.0}, {"strike": 6800.0, "mm_total": -362213920.0, "mm_0dte": 0.0, "cust_total": -898638016.0}, {"strike": 6805.0, "mm_total": -582280576.0, "mm_0dte": 0.0, "cust_total": 541061248.0}, {"strike": 6810.0, "mm_total": 124139576.0, "mm_0dte": 0.0, "cust_total": -122547192.0}, {"strike": 6815.0, "mm_total": 253772768.0, "mm_0dte": 0.0, "cust_total": -287994496.0}, {"strike": 6820.0, "mm_total": -140162544.0, "mm_0dte": 0.0, "cust_total": 205327968.0}, {"strike": 6825.0, "mm_total": -402375552.0, "mm_0dte": 0.0, "cust_total": 274147456.0}, {"strike": 6830.0, "mm_total": -37246556.0, "mm_0dte": 0.0, "cust_total": -59669944.0}, {"strike": 6835.0, "mm_total": 43323752.0, "mm_0dte": 0.0, "cust_total": -34038992.0}, {"strike": 6840.0, "mm_total": -816464512.0, "mm_0dte": 0.0, "cust_total": 690760896.0}, {"strike": 6845.0, "mm_total": -210479744.0, "mm_0dte": 0.0, "cust_total": 36339504.0}, {"strike": 6850.0, "mm_total": -635551744.0, "mm_0dte": 0.0, "cust_total": 539220480.0}, {"strike": 6855.0, "mm_total": -261138352.0, "mm_0dte": 0.0, "cust_total": 227835664.0}, {"strike": 6860.0, "mm_total": -157607248.0, "mm_0dte": 0.0, "cust_total": -125959336.0}, {"strike": 6865.0, "mm_total": 88025704.0, "mm_0dte": 0.0, "cust_total": -343486.28}, {"strike": 6870.0, "mm_total": 858414016.0, "mm_0dte": 0.0, "cust_total": -104538952.0}, {"strike": 6875.0, "mm_total": -170995808.0, "mm_0dte": 0.0, "cust_total": 89581672.0}, {"strike": 6880.0, "mm_total": -1152783.12, "mm_0dte": 0.0, "cust_total": -35764328.0}, {"strike": 6885.0, "mm_total": 354271520.0, "mm_0dte": 0.0, "cust_total": -97646064.0}, {"strike": 6890.0, "mm_total": 218396720.0, "mm_0dte": 0.0, "cust_total": -133332584.0}, {"strike": 6895.0, "mm_total": 25117680.0, "mm_0dte": 0.0, "cust_total": -2081849.12}, {"strike": 6900.0, "mm_total": 1302461568.0, "mm_0dte": 0.0, "cust_total": -953107776.0}, {"strike": 6905.0, "mm_total": 35614548.0, "mm_0dte": 0.0, "cust_total": -24334668.0}, {"strike": 6910.0, "mm_total": 258956000.0, "mm_0dte": 0.0, "cust_total": -283686432.0}, {"strike": 6915.0, "mm_total": 180629712.0, "mm_0dte": 0.0, "cust_total": 162583872.0}, {"strike": 6920.0, "mm_total": 213519536.0, "mm_0dte": 0.0, "cust_total": -271061824.0}, {"strike": 6925.0, "mm_total": 202680832.0, "mm_0dte": 0.0, "cust_total": -177407360.0}, {"strike": 6930.0, "mm_total": -1714418432.0, "mm_0dte": 0.0, "cust_total": 2239576832.0}, {"strike": 6935.0, "mm_total": 56365916.0, "mm_0dte": 0.0, "cust_total": -78104232.0}, {"strike": 6940.0, "mm_total": 172985456.0, "mm_0dte": 0.0, "cust_total": -140411872.0}, {"strike": 6945.0, "mm_total": 239253136.0, "mm_0dte": 0.0, "cust_total": -310339936.0}, {"strike": 6950.0, "mm_total": 1293969536.0, "mm_0dte": 0.0, "cust_total": -1309918848.0}, {"strike": 6955.0, "mm_total": -97918040.0, "mm_0dte": 0.0, "cust_total": 90693568.0}, {"strike": 6960.0, "mm_total": 87580656.0, "mm_0dte": 0.0, "cust_total": 85124192.0}, {"strike": 6965.0, "mm_total": 8355494.0, "mm_0dte": 0.0, "cust_total": 1746661.0}, {"strike": 6970.0, "mm_total": 33764412.0, "mm_0dte": 0.0, "cust_total": -217275424.0}, {"strike": 6975.0, "mm_total": -244848160.0, "mm_0dte": 0.0, "cust_total": 10468180.0}, {"strike": 6980.0, "mm_total": 434293536.0, "mm_0dte": 0.0, "cust_total": -196896368.0}, {"strike": 6985.0, "mm_total": 171905616.0, "mm_0dte": 0.0, "cust_total": -216201056.0}, {"strike": 6990.0, "mm_total": -38542808.0, "mm_0dte": 0.0, "cust_total": 94821472.0}, {"strike": 6995.0, "mm_total": -37122764.0, "mm_0dte": 0.0, "cust_total": 36437520.0}, {"strike": 7000.0, "mm_total": 1062740288.0, "mm_0dte": 0.0, "cust_total": 24148186.0}, {"strike": 7005.0, "mm_total": -48876732.0, "mm_0dte": 0.0, "cust_total": 54796044.0}, {"strike": 7010.0, "mm_total": -40553960.0, "mm_0dte": 0.0, "cust_total": 124617496.0}, {"strike": 7015.0, "mm_total": 14169786.0, "mm_0dte": 0.0, "cust_total": -11122307.0}, {"strike": 7020.0, "mm_total": 120478072.0, "mm_0dte": 0.0, "cust_total": -45220336.0}, {"strike": 7025.0, "mm_total": 120544048.0, "mm_0dte": 0.0, "cust_total": -78193864.0}, {"strike": 7030.0, "mm_total": 82009336.0, "mm_0dte": 0.0, "cust_total": 772572.5}, {"strike": 7035.0, "mm_total": 300967072.0, "mm_0dte": 0.0, "cust_total": -19812484.0}]}