{"date": "2026-01-21", "day_return": 0.00897, "gamma_snapshots": [{"spot": 6807.5, "neg_center": 6821.97021484375, "neg_center_dist": 0.0021299999207258224, "pos_center": 6842.64990234375, "pos_center_dist": 0.005160000175237656, "neg_asym": 0.03999999910593033, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2026-01-21 01:50:00-05:00"}, {"spot": 6807.5, "neg_center": 6821.97021484375, "neg_center_dist": 0.0021200000774115324, "pos_center": 6842.43017578125, "pos_center_dist": 0.0051299999468028545, "neg_asym": 0.03779999911785126, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.002199999988079071, "neg_asym_shift_from_morning": -0.002199999988079071, "time": "2026-01-21 02:00:00-05:00"}, {"spot": 6807.5, "neg_center": 6823.47998046875, "neg_center_dist": 0.0023499999660998583, "pos_center": 6848.56005859375, "pos_center_dist": 0.006029999814927578, "neg_asym": 0.010900000110268593, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.026900000870227814, "neg_asym_shift_from_morning": -0.029100000858306885, "time": "2026-01-21 02:10:00-05:00"}, {"spot": 6807.5, "neg_center": 6824.02001953125, "neg_center_dist": 0.0024300001095980406, "pos_center": 6851.9599609375, "pos_center_dist": 0.0065299998968839645, "neg_asym": 0.004900000058114529, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.006000000052154064, "neg_asym_shift_from_morning": -0.035100001841783524, "time": "2026-01-21 02:20:00-05:00"}, {"spot": 6807.5, "neg_center": 6824.22021484375, "neg_center_dist": 0.002460000105202198, "pos_center": 6851.72021484375, "pos_center_dist": 0.006500000134110451, "neg_asym": 0.0038999998942017555, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.0010000000474974513, "neg_asym_shift_from_morning": -0.03610000014305115, "time": "2026-01-21 02:30:00-05:00"}, {"spot": 6807.5, "neg_center": 6824.35986328125, "neg_center_dist": 0.0024800000246614218, "pos_center": 6851.330078125, "pos_center_dist": 0.006440000142902136, "neg_asym": -0.007799999788403511, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.011699999682605267, "neg_asym_shift_from_morning": -0.04780000075697899, "time": "2026-01-21 02:40:00-05:00"}, {"spot": 6807.5, "neg_center": 6824.02001953125, "neg_center_dist": 0.0024300001095980406, "pos_center": 6849.81982421875, "pos_center_dist": 0.006219999864697456, "neg_asym": -0.005400000140070915, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.002400000113993883, "neg_asym_shift_from_morning": -0.04540000110864639, "time": "2026-01-21 02:50:00-05:00"}, {"spot": 6807.5, "neg_center": 6823.5, "neg_center_dist": 0.0023499999660998583, "pos_center": 6846.8798828125, "pos_center_dist": 0.005779999773949385, "neg_asym": 0.00419999985024333, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.009600000455975533, "neg_asym_shift_from_morning": -0.03579999879002571, "time": "2026-01-21 03:00:00-05:00"}, {"spot": 6807.5, "neg_center": 6823.009765625, "neg_center_dist": 0.0022799998987466097, "pos_center": 6846.6201171875, "pos_center_dist": 0.005750000011175871, "neg_asym": -0.022600000724196434, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.026799999177455902, "neg_asym_shift_from_morning": -0.06260000169277191, "time": "2026-01-21 03:10:00-05:00"}, {"spot": 6807.5, "neg_center": 6822.9501953125, "neg_center_dist": 0.0022700000554323196, "pos_center": 6846.2001953125, "pos_center_dist": 0.005679999943822622, "neg_asym": -0.023800000548362732, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.0012000000569969416, "neg_asym_shift_from_morning": -0.06379999965429306, "time": "2026-01-21 03:20:00-05:00"}, {"spot": 6807.5, "neg_center": 6823.97021484375, "neg_center_dist": 0.002420000033453107, "pos_center": 6849.68994140625, "pos_center_dist": 0.006200000178068876, "neg_asym": -0.04470000043511391, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.020899999886751175, "neg_asym_shift_from_morning": -0.08470000326633453, "time": "2026-01-21 03:30:00-05:00"}, {"spot": 6807.5, "neg_center": 6824.009765625, "neg_center_dist": 0.002420000033453107, "pos_center": 6849.740234375, "pos_center_dist": 0.006200000178068876, "neg_asym": -0.04529999941587448, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.0006000000284984708, "neg_asym_shift_from_morning": -0.08529999852180481, "time": "2026-01-21 03:40:00-05:00"}, {"spot": 6807.5, "neg_center": 6824.10986328125, "neg_center_dist": 0.0024399999529123306, "pos_center": 6849.64990234375, "pos_center_dist": 0.0061900001019239426, "neg_asym": -0.04659999907016754, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.0013000000035390258, "neg_asym_shift_from_morning": -0.08659999817609787, "time": "2026-01-21 03:50:00-05:00"}, {"spot": 6807.5, "neg_center": 6823.16015625, "neg_center_dist": 0.002300000051036477, "pos_center": 6845.8798828125, "pos_center_dist": 0.005640000104904175, "neg_asym": -0.029999999329447746, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.016599999740719795, "neg_asym_shift_from_morning": -0.07000000029802322, "time": "2026-01-21 04:00:00-05:00"}, {"spot": 6807.5, "neg_center": 6822.830078125, "neg_center_dist": 0.0022499999031424522, "pos_center": 6845.18994140625, "pos_center_dist": 0.005539999809116125, "neg_asym": -0.023600000888109207, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.006399999838322401, "neg_asym_shift_from_morning": -0.06360000371932983, "time": "2026-01-21 04:10:00-05:00"}, {"spot": 6807.5, "neg_center": 6822.8798828125, "neg_center_dist": 0.002259999979287386, "pos_center": 6846.2900390625, "pos_center_dist": 0.00570000009611249, "neg_asym": -0.02669999934732914, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.003100000089034438, "neg_asym_shift_from_morning": -0.06669999659061432, "time": "2026-01-21 04:20:00-05:00"}, {"spot": 6807.5, "neg_center": 6822.10009765625, "neg_center_dist": 0.002139999996870756, "pos_center": 6842.5, "pos_center_dist": 0.005140000022947788, "neg_asym": -0.011300000362098217, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.015399999916553497, "neg_asym_shift_from_morning": -0.05130000039935112, "time": "2026-01-21 04:30:00-05:00"}, {"spot": 6807.5, "neg_center": 6821.97021484375, "neg_center_dist": 0.0021200000774115324, "pos_center": 6842.919921875, "pos_center_dist": 0.005200000014156103, "neg_asym": -0.008299999870359898, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.003000000026077032, "neg_asym_shift_from_morning": -0.04830000177025795, "time": "2026-01-21 04:40:00-05:00"}, {"spot": 6807.5, "neg_center": 6820.72021484375, "neg_center_dist": 0.0019399999873712659, "pos_center": 6837.169921875, "pos_center_dist": 0.004360000137239695, "neg_asym": 0.009999999776482582, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.018300000578165054, "neg_asym_shift_from_morning": -0.029999999329447746, "time": "2026-01-21 04:50:00-05:00"}, {"spot": 6807.5, "neg_center": 6818.31982421875, "neg_center_dist": 0.0015899999998509884, "pos_center": 6831.7900390625, "pos_center_dist": 0.0035699999425560236, "neg_asym": 0.04320000112056732, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.03319999948143959, "neg_asym_shift_from_morning": 0.0031999999191612005, "time": "2026-01-21 05:00:00-05:00"}, {"spot": 6807.5, "neg_center": 6818.7998046875, "neg_center_dist": 0.0016599999507889152, "pos_center": 6834.72998046875, "pos_center_dist": 0.004000000189989805, "neg_asym": 0.03449999913573265, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.008700000122189522, "neg_asym_shift_from_morning": -0.005499999970197678, "time": "2026-01-21 05:10:00-05:00"}, {"spot": 6807.5, "neg_center": 6819.43994140625, "neg_center_dist": 0.0017500000540167093, "pos_center": 6834.0400390625, "pos_center_dist": 0.0038999998942017555, "neg_asym": 0.032499998807907104, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.0020000000949949026, "neg_asym_shift_from_morning": -0.007499999832361937, "time": "2026-01-21 05:20:00-05:00"}, {"spot": 6807.5, "neg_center": 6821.3701171875, "neg_center_dist": 0.00203999993391335, "pos_center": 6841.43994140625, "pos_center_dist": 0.004989999812096357, "neg_asym": 0.0007999999797903001, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.031700000166893005, "neg_asym_shift_from_morning": -0.03920000046491623, "time": "2026-01-21 05:30:00-05:00"}, {"spot": 6807.5, "neg_center": 6821.77001953125, "neg_center_dist": 0.002099999925121665, "pos_center": 6842.9599609375, "pos_center_dist": 0.005210000090301037, "neg_asym": -0.0066999997943639755, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.007499999832361937, "neg_asym_shift_from_morning": -0.04670000076293945, "time": "2026-01-21 05:40:00-05:00"}, {"spot": 6807.5, "neg_center": 6821.39990234375, "neg_center_dist": 0.00203999993391335, "pos_center": 6841.5400390625, "pos_center_dist": 0.004999999888241291, "neg_asym": 0.00039999998989515007, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.0071000000461936, "neg_asym_shift_from_morning": -0.03959999978542328, "time": "2026-01-21 05:50:00-05:00"}, {"spot": 6807.5, "neg_center": 6818.91015625, "neg_center_dist": 0.0016799999866634607, "pos_center": 6832.58984375, "pos_center_dist": 0.0036899999249726534, "neg_asym": 0.03869999945163727, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.03830000013113022, "neg_asym_shift_from_morning": -0.0013000000035390258, "time": "2026-01-21 06:00:00-05:00"}, {"spot": 6807.5, "neg_center": 6819.18994140625, "neg_center_dist": 0.00171999994199723, "pos_center": 6833.5498046875, "pos_center_dist": 0.0038300000596791506, "neg_asym": 0.03189999982714653, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.006800000090152025, "neg_asym_shift_from_morning": -0.008100000210106373, "time": "2026-01-21 06:10:00-05:00"}, {"spot": 6807.5, "neg_center": 6818.8701171875, "neg_center_dist": 0.0016700000269338489, "pos_center": 6835.93017578125, "pos_center_dist": 0.00418000016361475, "neg_asym": 0.04039999842643738, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.008500000461935997, "neg_asym_shift_from_morning": 0.00039999998989515007, "time": "2026-01-21 06:20:00-05:00"}, {"spot": 6807.5, "neg_center": 6818.759765625, "neg_center_dist": 0.0016499999910593033, "pos_center": 6835.7099609375, "pos_center_dist": 0.004139999859035015, "neg_asym": 0.04190000146627426, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.001500000013038516, "neg_asym_shift_from_morning": 0.0019000000320374966, "time": "2026-01-21 06:30:00-05:00"}, {"spot": 6807.5, "neg_center": 6816.759765625, "neg_center_dist": 0.0013599999947473407, "pos_center": 6827.4599609375, "pos_center_dist": 0.0029299999587237835, "neg_asym": 0.07339999824762344, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.03150000050663948, "neg_asym_shift_from_morning": 0.033399999141693115, "time": "2026-01-21 06:40:00-05:00"}, {"spot": 6807.5, "neg_center": 6815.35009765625, "neg_center_dist": 0.0011500000255182385, "pos_center": 6819.5498046875, "pos_center_dist": 0.001769999973475933, "neg_asym": 0.09619999676942825, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.02280000038444996, "neg_asym_shift_from_morning": 0.05620000138878822, "time": "2026-01-21 06:50:00-05:00"}, {"spot": 6807.5, "neg_center": 6813.02001953125, "neg_center_dist": 0.0008099999977275729, "pos_center": 6811.1298828125, "pos_center_dist": 0.0005300000193528831, "neg_asym": 0.12349999696016312, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.027300000190734863, "neg_asym_shift_from_morning": 0.08349999785423279, "time": "2026-01-21 07:00:00-05:00"}, {"spot": 6807.5, "neg_center": 6814.009765625, "neg_center_dist": 0.0009599999757483602, "pos_center": 6810.830078125, "pos_center_dist": 0.0004900000058114529, "neg_asym": 0.1080000028014183, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.01549999974668026, "neg_asym_shift_from_morning": 0.06800000369548798, "time": "2026-01-21 07:10:00-05:00"}, {"spot": 6807.5, "neg_center": 6814.72998046875, "neg_center_dist": 0.0010600000387057662, "pos_center": 6816.56982421875, "pos_center_dist": 0.0013299999991431832, "neg_asym": 0.1111999973654747, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.0031999999191612005, "neg_asym_shift_from_morning": 0.07119999825954437, "time": "2026-01-21 07:20:00-05:00"}, {"spot": 6807.5, "neg_center": 6813.66015625, "neg_center_dist": 0.0008999999845400453, "pos_center": 6811.2998046875, "pos_center_dist": 0.0005600000149570405, "neg_asym": 0.12479999661445618, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.01360000018030405, "neg_asym_shift_from_morning": 0.08479999750852585, "time": "2026-01-21 07:30:00-05:00"}, {"spot": 6807.5, "neg_center": 6812.41015625, "neg_center_dist": 0.0007200000109151006, "pos_center": 6806.6298828125, "pos_center_dist": -0.00013000000035390258, "neg_asym": 0.13930000364780426, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.014499999582767487, "neg_asym_shift_from_morning": 0.09929999709129333, "time": "2026-01-21 07:40:00-05:00"}, {"spot": 6807.5, "neg_center": 6814.02001953125, "neg_center_dist": 0.0009599999757483602, "pos_center": 6812.81005859375, "pos_center_dist": 0.0007800000021234155, "neg_asym": 0.12839999794960022, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.010900000110268593, "neg_asym_shift_from_morning": 0.08839999884366989, "time": "2026-01-21 07:50:00-05:00"}, {"spot": 6807.5, "neg_center": 6813.759765625, "neg_center_dist": 0.0009200000204145908, "pos_center": 6814.5498046875, "pos_center_dist": 0.0010400000028312206, "neg_asym": 0.13689999282360077, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.008500000461935997, "neg_asym_shift_from_morning": 0.09690000116825104, "time": "2026-01-21 08:00:00-05:00"}, {"spot": 6807.5, "neg_center": 6814.68017578125, "neg_center_dist": 0.0010499999625608325, "pos_center": 6819.56005859375, "pos_center_dist": 0.001769999973475933, "neg_asym": 0.12700000405311584, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.00989999994635582, "neg_asym_shift_from_morning": 0.08699999749660492, "time": "2026-01-21 08:10:00-05:00"}, {"spot": 6807.5, "neg_center": 6813.02001953125, "neg_center_dist": 0.0008099999977275729, "pos_center": 6812.31982421875, "pos_center_dist": 0.0007099999929778278, "neg_asym": 0.14910000562667847, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.022099999710917473, "neg_asym_shift_from_morning": 0.10909999907016754, "time": "2026-01-21 08:20:00-05:00"}, {"spot": 6807.5, "neg_center": 6811.81982421875, "neg_center_dist": 0.0006300000241026282, "pos_center": 6807.22021484375, "pos_center_dist": -3.9999998989515007e-05, "neg_asym": 0.16110000014305115, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.012000000104308128, "neg_asym_shift_from_morning": 0.12110000103712082, "time": "2026-01-21 08:30:00-05:00"}, {"spot": 6807.5, "neg_center": 6813.77978515625, "neg_center_dist": 0.0009200000204145908, "pos_center": 6812.1201171875, "pos_center_dist": 0.0006799999973736703, "neg_asym": 0.1404000073671341, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.02070000022649765, "neg_asym_shift_from_morning": 0.10040000081062317, "time": "2026-01-21 08:40:00-05:00"}, {"spot": 6807.5, "neg_center": 6813.89990234375, "neg_center_dist": 0.0009399999980814755, "pos_center": 6813.4501953125, "pos_center_dist": 0.0008699999889358878, "neg_asym": 0.13760000467300415, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.00279999990016222, "neg_asym_shift_from_morning": 0.09759999811649323, "time": "2026-01-21 08:50:00-05:00"}, {"spot": 6807.5, "neg_center": 6814.1298828125, "neg_center_dist": 0.0009699999936856329, "pos_center": 6818.64990234375, "pos_center_dist": 0.0016400000313296914, "neg_asym": 0.13729999959468842, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.0003000000142492354, "neg_asym_shift_from_morning": 0.09730000048875809, "time": "2026-01-21 09:00:00-05:00"}, {"spot": 6807.5, "neg_center": 6820.08984375, "neg_center_dist": 0.0018500000005587935, "pos_center": 6850.56005859375, "pos_center_dist": 0.0063299997709691525, "neg_asym": 0.03200000151991844, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.10530000180006027, "neg_asym_shift_from_morning": -0.00800000037997961, "time": "2026-01-21 09:10:00-05:00"}, {"spot": 6807.5, "neg_center": 6823.14990234375, "neg_center_dist": 0.002300000051036477, "pos_center": 6857.259765625, "pos_center_dist": 0.007309999782592058, "neg_asym": -0.05040000006556511, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.08240000158548355, "neg_asym_shift_from_morning": -0.09040000289678574, "time": "2026-01-21 09:20:00-05:00"}, {"spot": 6807.5, "neg_center": 6821.68994140625, "neg_center_dist": 0.0020800000056624413, "pos_center": 6845.75, "pos_center_dist": 0.005619999952614307, "neg_asym": -0.061500001698732376, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.011099999770522118, "neg_asym_shift_from_morning": -0.1014999970793724, "time": "2026-01-21 09:30:00-05:00"}, {"spot": 6807.5, "neg_center": 6818.5, "neg_center_dist": 0.0016199999954551458, "pos_center": 6835.8701171875, "pos_center_dist": 0.004170000087469816, "neg_asym": -0.12690000236034393, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.06539999693632126, "neg_asym_shift_from_morning": -0.16689999401569366, "time": "2026-01-21 09:40:00-05:00"}, {"spot": 6807.5, "neg_center": 6834.9599609375, "neg_center_dist": 0.004029999952763319, "pos_center": 6860.9599609375, "pos_center_dist": 0.007849999703466892, "neg_asym": -0.37940001487731934, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.2524999976158142, "neg_asym_shift_from_morning": -0.41940000653266907, "time": "2026-01-21 09:50:00-05:00"}, {"spot": 6807.5, "neg_center": 6834.10986328125, "neg_center_dist": 0.003909999970346689, "pos_center": 6861.35009765625, "pos_center_dist": 0.007910000160336494, "neg_asym": -0.39890000224113464, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": -0.019500000402331352, "neg_asym_shift_from_morning": -0.4388999938964844, "time": "2026-01-21 10:00:00-05:00"}, {"spot": 6812.5, "neg_center": 6830.77001953125, "neg_center_dist": 0.00267999991774559, "pos_center": 6859.39990234375, "pos_center_dist": 0.00687999976798892, "neg_asym": -0.34150001406669617, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": 0.05739999935030937, "neg_asym_shift_from_morning": -0.3815000057220459, "time": "2026-01-21 10:10:00-05:00"}, {"spot": 6812.5, "neg_center": 6831.4501953125, "neg_center_dist": 0.0027799999807029963, "pos_center": 6860.06005859375, "pos_center_dist": 0.00698000006377697, "neg_asym": -0.3467000126838684, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.005200000014156103, "neg_asym_shift_from_morning": -0.38670000433921814, "time": "2026-01-21 10:20:00-05:00"}, {"spot": 6777.5, "neg_center": 6823.97021484375, "neg_center_dist": 0.00686000008136034, "pos_center": 6847.83984375, "pos_center_dist": 0.010379999876022339, "neg_asym": -0.47110000252723694, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.12439999729394913, "neg_asym_shift_from_morning": -0.5110999941825867, "time": "2026-01-21 10:30:00-05:00"}, {"spot": 6807.5, "neg_center": 6830.22021484375, "neg_center_dist": 0.0033400000538676977, "pos_center": 6859.7900390625, "pos_center_dist": 0.007679999805986881, "neg_asym": -0.32690000534057617, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.14419999718666077, "neg_asym_shift_from_morning": -0.3668999969959259, "time": "2026-01-21 10:40:00-05:00"}, {"spot": 6777.5, "neg_center": 6823.93017578125, "neg_center_dist": 0.006850000005215406, "pos_center": 6841.60986328125, "pos_center_dist": 0.009460000321269035, "neg_asym": -0.5015000104904175, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.1746000051498413, "neg_asym_shift_from_morning": -0.5414999723434448, "time": "2026-01-21 10:50:00-05:00"}, {"spot": 6777.5, "neg_center": 6825.06005859375, "neg_center_dist": 0.007019999902695417, "pos_center": 6838.83984375, "pos_center_dist": 0.009050000458955765, "neg_asym": -0.5170999765396118, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.015599999576807022, "neg_asym_shift_from_morning": -0.5570999979972839, "time": "2026-01-21 11:00:00-05:00"}, {"spot": 6807.5, "neg_center": 6830.81005859375, "neg_center_dist": 0.0034199999645352364, "pos_center": 6850.1201171875, "pos_center_dist": 0.006260000169277191, "neg_asym": -0.3449999988079071, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.1720999926328659, "neg_asym_shift_from_morning": -0.38499999046325684, "time": "2026-01-21 11:10:00-05:00"}, {"spot": 6807.5, "neg_center": 6831.83984375, "neg_center_dist": 0.0035800000187009573, "pos_center": 6854.27978515625, "pos_center_dist": 0.006870000157505274, "neg_asym": -0.3684000074863434, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.023399999365210533, "neg_asym_shift_from_morning": -0.4083999991416931, "time": "2026-01-21 11:20:00-05:00"}, {"spot": 6797.5, "neg_center": 6825.52978515625, "neg_center_dist": 0.004120000172406435, "pos_center": 6854.10986328125, "pos_center_dist": 0.008329999633133411, "neg_asym": -0.4433000087738037, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.07490000128746033, "neg_asym_shift_from_morning": -0.48330000042915344, "time": "2026-01-21 11:30:00-05:00"}, {"spot": 6807.5, "neg_center": 6835.5498046875, "neg_center_dist": 0.004120000172406435, "pos_center": 6853.77001953125, "pos_center_dist": 0.006800000090152025, "neg_asym": -0.4146000146865845, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.028699999675154686, "neg_asym_shift_from_morning": -0.4546000063419342, "time": "2026-01-21 11:40:00-05:00"}, {"spot": 6807.5, "neg_center": 6842.1201171875, "neg_center_dist": 0.005090000107884407, "pos_center": 6859.68994140625, "pos_center_dist": 0.007670000195503235, "neg_asym": -0.5385000109672546, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.12389999628067017, "neg_asym_shift_from_morning": -0.578499972820282, "time": "2026-01-21 11:50:00-05:00"}, {"spot": 6807.5, "neg_center": 6842.7099609375, "neg_center_dist": 0.005169999785721302, "pos_center": 6863.7998046875, "pos_center_dist": 0.008270000107586384, "neg_asym": -0.5874999761581421, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": -0.04899999871850014, "neg_asym_shift_from_morning": -0.6274999976158142, "time": "2026-01-21 12:00:00-05:00"}, {"spot": 6807.5, "neg_center": 6845.3798828125, "neg_center_dist": 0.0055599999614059925, "pos_center": 6871.9599609375, "pos_center_dist": 0.009469999931752682, "neg_asym": -0.6402999758720398, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.052799999713897705, "neg_asym_shift_from_morning": -0.6802999973297119, "time": "2026-01-21 12:10:00-05:00"}, {"spot": 6802.5, "neg_center": 6840.83984375, "neg_center_dist": 0.005640000104904175, "pos_center": 6874.52001953125, "pos_center_dist": 0.010590000078082085, "neg_asym": -0.6266000270843506, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.013700000010430813, "neg_asym_shift_from_morning": -0.6665999889373779, "time": "2026-01-21 12:20:00-05:00"}, {"spot": 6807.5, "neg_center": 6844.919921875, "neg_center_dist": 0.005499999970197678, "pos_center": 6875.740234375, "pos_center_dist": 0.01001999992877245, "neg_asym": -0.6126999855041504, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": 0.013899999670684338, "neg_asym_shift_from_morning": -0.6527000069618225, "time": "2026-01-21 12:30:00-05:00"}, {"spot": 6807.5, "neg_center": 6844.990234375, "neg_center_dist": 0.005510000046342611, "pos_center": 6876.22998046875, "pos_center_dist": 0.010099999606609344, "neg_asym": -0.6204000115394592, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.007699999958276749, "neg_asym_shift_from_morning": -0.6603999733924866, "time": "2026-01-21 12:40:00-05:00"}, {"spot": 6807.5, "neg_center": 6845.06982421875, "neg_center_dist": 0.005520000122487545, "pos_center": 6877.0400390625, "pos_center_dist": 0.010209999978542328, "neg_asym": -0.6060000061988831, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.014399999752640724, "neg_asym_shift_from_morning": -0.6460000276565552, "time": "2026-01-21 12:50:00-05:00"}, {"spot": 6817.5, "neg_center": 6845.2001953125, "neg_center_dist": 0.00406000018119812, "pos_center": 6879.9501953125, "pos_center_dist": 0.009159999899566174, "neg_asym": -0.5393000245094299, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": 0.06669999659061432, "neg_asym_shift_from_morning": -0.5792999863624573, "time": "2026-01-21 13:00:00-05:00"}, {"spot": 6817.5, "neg_center": 6844.0400390625, "neg_center_dist": 0.0038900000508874655, "pos_center": 6879.5400390625, "pos_center_dist": 0.009100000374019146, "neg_asym": -0.5710999965667725, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": -0.03180000185966492, "neg_asym_shift_from_morning": -0.6111000180244446, "time": "2026-01-21 13:10:00-05:00"}, {"spot": 6817.5, "neg_center": 6845.759765625, "neg_center_dist": 0.004149999935179949, "pos_center": 6881.60009765625, "pos_center_dist": 0.009399999864399433, "neg_asym": -0.5641000270843506, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": 0.007000000216066837, "neg_asym_shift_from_morning": -0.6040999889373779, "time": "2026-01-21 13:20:00-05:00"}, {"spot": 6817.5, "neg_center": 6844.39990234375, "neg_center_dist": 0.003949999809265137, "pos_center": 6880.22998046875, "pos_center_dist": 0.009200000204145908, "neg_asym": -0.5320000052452087, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": 0.032099999487400055, "neg_asym_shift_from_morning": -0.5720000267028809, "time": "2026-01-21 13:30:00-05:00"}, {"spot": 6817.5, "neg_center": 6843.2001953125, "neg_center_dist": 0.0037700000684708357, "pos_center": 6879.56982421875, "pos_center_dist": 0.009100000374019146, "neg_asym": -0.5375000238418579, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.005499999970197678, "neg_asym_shift_from_morning": -0.5774999856948853, "time": "2026-01-21 13:40:00-05:00"}, {"spot": 6817.5, "neg_center": 6843.41015625, "neg_center_dist": 0.003800000064074993, "pos_center": 6881.830078125, "pos_center_dist": 0.009440000168979168, "neg_asym": -0.5200999975204468, "n_neg_strikes": 42, "n_pos_strikes": 40, "neg_asym_shift": 0.017400000244379044, "neg_asym_shift_from_morning": -0.5601000189781189, "time": "2026-01-21 13:50:00-05:00"}, {"spot": 6817.5, "neg_center": 6841.47998046875, "neg_center_dist": 0.0035200000274926424, "pos_center": 6879.7998046875, "pos_center_dist": 0.009139999747276306, "neg_asym": -0.5109999775886536, "n_neg_strikes": 42, "n_pos_strikes": 40, "neg_asym_shift": 0.009100000374019146, "neg_asym_shift_from_morning": -0.5509999990463257, "time": "2026-01-21 14:00:00-05:00"}, {"spot": 6812.5, "neg_center": 6840.22998046875, "neg_center_dist": 0.0040699997916817665, "pos_center": 6876.93017578125, "pos_center_dist": 0.009460000321269035, "neg_asym": -0.5371999740600586, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": -0.026200000196695328, "neg_asym_shift_from_morning": -0.5771999955177307, "time": "2026-01-21 14:10:00-05:00"}, {"spot": 6817.5, "neg_center": 6841.8798828125, "neg_center_dist": 0.0035800000187009573, "pos_center": 6883.5498046875, "pos_center_dist": 0.009689999744296074, "neg_asym": -0.550000011920929, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": -0.012799999676644802, "neg_asym_shift_from_morning": -0.5899999737739563, "time": "2026-01-21 14:20:00-05:00"}, {"spot": 6812.5, "neg_center": 6842.68994140625, "neg_center_dist": 0.004430000204592943, "pos_center": 6876.0400390625, "pos_center_dist": 0.009329999797046185, "neg_asym": -0.6107000112533569, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.06069999933242798, "neg_asym_shift_from_morning": -0.6506999731063843, "time": "2026-01-21 14:30:00-05:00"}, {"spot": 6812.5, "neg_center": 6838.6201171875, "neg_center_dist": 0.0038300000596791506, "pos_center": 6862.5498046875, "pos_center_dist": 0.007350000087171793, "neg_asym": -0.483599990606308, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.12710000574588776, "neg_asym_shift_from_morning": -0.5235999822616577, "time": "2026-01-21 14:40:00-05:00"}, {"spot": 6812.5, "neg_center": 6839.85009765625, "neg_center_dist": 0.004009999800473452, "pos_center": 6864.3798828125, "pos_center_dist": 0.007619999814778566, "neg_asym": -0.5174999833106995, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.033900000154972076, "neg_asym_shift_from_morning": -0.5575000047683716, "time": "2026-01-21 14:50:00-05:00"}, {"spot": 6812.5, "neg_center": 6839.919921875, "neg_center_dist": 0.004019999876618385, "pos_center": 6864.06005859375, "pos_center_dist": 0.007569999899715185, "neg_asym": -0.524399995803833, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.006899999920278788, "neg_asym_shift_from_morning": -0.5644000172615051, "time": "2026-01-21 15:00:00-05:00"}, {"spot": 6812.5, "neg_center": 6839.080078125, "neg_center_dist": 0.0038999998942017555, "pos_center": 6860.35986328125, "pos_center_dist": 0.007029999978840351, "neg_asym": -0.5493000149726868, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.024900000542402267, "neg_asym_shift_from_morning": -0.5892999768257141, "time": "2026-01-21 15:10:00-05:00"}, {"spot": 6812.5, "neg_center": 6838.72998046875, "neg_center_dist": 0.0038499999791383743, "pos_center": 6860.06982421875, "pos_center_dist": 0.00698000006377697, "neg_asym": -0.5666000247001648, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.01730000041425228, "neg_asym_shift_from_morning": -0.6065999865531921, "time": "2026-01-21 15:20:00-05:00"}, {"spot": 6812.5, "neg_center": 6839.35009765625, "neg_center_dist": 0.00394000019878149, "pos_center": 6862.080078125, "pos_center_dist": 0.007280000019818544, "neg_asym": -0.5967000126838684, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.03009999915957451, "neg_asym_shift_from_morning": -0.6366999745368958, "time": "2026-01-21 15:30:00-05:00"}, {"spot": 6812.5, "neg_center": 6838.8701171875, "neg_center_dist": 0.003869999898597598, "pos_center": 6862.47998046875, "pos_center_dist": 0.007340000011026859, "neg_asym": -0.6223000288009644, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.025599999353289604, "neg_asym_shift_from_morning": -0.6622999906539917, "time": "2026-01-21 15:40:00-05:00"}, {"spot": 6807.5, "neg_center": 6837.6298828125, "neg_center_dist": 0.004430000204592943, "pos_center": 6862.919921875, "pos_center_dist": 0.008139999583363533, "neg_asym": -0.6353999972343445, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.013100000098347664, "neg_asym_shift_from_morning": -0.6754000186920166, "time": "2026-01-21 15:50:00-05:00"}, {"spot": 6807.5, "neg_center": 6832.7001953125, "neg_center_dist": 0.003700000001117587, "pos_center": 6872.27978515625, "pos_center_dist": 0.009519999846816063, "neg_asym": -0.06360000371932983, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.5717999935150146, "neg_asym_shift_from_morning": -0.10360000282526016, "time": "2026-01-21 16:00:00-05:00"}, {"spot": 6807.5, "neg_center": 6832.2998046875, "neg_center_dist": 0.003640000009909272, "pos_center": 6872.14990234375, "pos_center_dist": 0.009499999694526196, "neg_asym": -0.06960000097751617, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.006000000052154064, "neg_asym_shift_from_morning": -0.1096000000834465, "time": "2026-01-21 16:10:00-05:00"}, {"spot": 6807.5, "neg_center": 6832.60009765625, "neg_center_dist": 0.0036899999249726534, "pos_center": 6869.8798828125, "pos_center_dist": 0.009159999899566174, "neg_asym": -0.0835999995470047, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.014000000432133675, "neg_asym_shift_from_morning": -0.12359999865293503, "time": "2026-01-21 16:20:00-05:00"}, {"spot": 6807.5, "neg_center": 6832.8701171875, "neg_center_dist": 0.0037299999967217445, "pos_center": 6869.169921875, "pos_center_dist": 0.009060000069439411, "neg_asym": -0.08669999986886978, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.003100000089034438, "neg_asym_shift_from_morning": -0.1266999989748001, "time": "2026-01-21 16:30:00-05:00"}, {"spot": 6807.5, "neg_center": 6832.97021484375, "neg_center_dist": 0.0037400000728666782, "pos_center": 6869.43994140625, "pos_center_dist": 0.009100000374019146, "neg_asym": -0.08730000257492065, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.0006000000284984708, "neg_asym_shift_from_morning": -0.12729999423027039, "time": "2026-01-21 16:40:00-05:00"}, {"spot": 6807.5, "neg_center": 6833.10986328125, "neg_center_dist": 0.003759999992325902, "pos_center": 6869.27001953125, "pos_center_dist": 0.009069999679923058, "neg_asym": -0.0885000005364418, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.0012000000569969416, "neg_asym_shift_from_morning": -0.12849999964237213, "time": "2026-01-21 16:50:00-05:00"}, {"spot": 6807.5, "neg_center": 6853.330078125, "neg_center_dist": 0.006730000022798777, "pos_center": 6861.35986328125, "pos_center_dist": 0.007910000160336494, "neg_asym": -0.1492999941110611, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": -0.06080000102519989, "neg_asym_shift_from_morning": -0.18930000066757202, "time": "2026-01-21 17:00:00-05:00"}, {"spot": 6807.5, "neg_center": 6858.3701171875, "neg_center_dist": 0.007470000069588423, "pos_center": 6866.39013671875, "pos_center_dist": 0.00865000020712614, "neg_asym": -0.14839999377727509, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.0008999999845400453, "neg_asym_shift_from_morning": -0.188400000333786, "time": "2026-01-21 18:00:00-05:00"}], "price_bars": [{"time": "2026-01-21 06:00:00-05:00", "open": 6842.0, "high": 6842.0, "low": 6840.0, "close": 6840.5, "volume": 284}, {"time": "2026-01-21 06:01:00-05:00", "open": 6840.5, "high": 6840.5, "low": 6840.0, "close": 6840.25, "volume": 208}, {"time": "2026-01-21 06:02:00-05:00", "open": 6840.25, "high": 6840.25, "low": 6839.25, "close": 6839.25, "volume": 206}, {"time": "2026-01-21 06:03:00-05:00", "open": 6839.0, "high": 6840.75, "low": 6838.75, "close": 6840.25, "volume": 408}, {"time": "2026-01-21 06:04:00-05:00", "open": 6840.25, "high": 6841.0, "low": 6840.0, "close": 6840.5, "volume": 237}, {"time": "2026-01-21 06:05:00-05:00", "open": 6840.25, "high": 6842.0, "low": 6840.25, "close": 6842.0, "volume": 249}, {"time": "2026-01-21 06:06:00-05:00", "open": 6842.0, "high": 6842.5, "low": 6841.5, "close": 6841.5, "volume": 187}, {"time": "2026-01-21 06:07:00-05:00", "open": 6841.5, "high": 6842.0, "low": 6840.75, "close": 6842.0, "volume": 137}, {"time": "2026-01-21 06:08:00-05:00", "open": 6842.0, "high": 6842.5, "low": 6841.75, "close": 6842.25, "volume": 74}, {"time": "2026-01-21 06:09:00-05:00", "open": 6842.25, "high": 6842.25, "low": 6841.0, "close": 6842.0, "volume": 94}, {"time": "2026-01-21 06:10:00-05:00", "open": 6842.0, "high": 6842.0, "low": 6841.0, "close": 6841.25, "volume": 123}, {"time": "2026-01-21 06:11:00-05:00", "open": 6841.25, "high": 6841.5, "low": 6840.5, "close": 6840.75, "volume": 207}, {"time": "2026-01-21 06:12:00-05:00", "open": 6840.75, "high": 6841.75, "low": 6840.25, "close": 6840.5, "volume": 213}, {"time": "2026-01-21 06:13:00-05:00", "open": 6840.25, "high": 6840.25, "low": 6839.25, "close": 6839.25, "volume": 146}, {"time": "2026-01-21 06:14:00-05:00", "open": 6839.5, "high": 6839.75, "low": 6839.25, "close": 6839.5, "volume": 139}, {"time": "2026-01-21 06:15:00-05:00", "open": 6839.25, "high": 6840.25, "low": 6839.0, "close": 6839.75, "volume": 175}, {"time": "2026-01-21 06:16:00-05:00", "open": 6839.75, "high": 6840.25, "low": 6839.25, "close": 6840.25, "volume": 65}, {"time": "2026-01-21 06:17:00-05:00", "open": 6840.0, "high": 6840.5, "low": 6839.75, "close": 6840.25, "volume": 89}, {"time": "2026-01-21 06:18:00-05:00", "open": 6840.25, "high": 6840.75, "low": 6839.75, "close": 6839.75, "volume": 165}, {"time": "2026-01-21 06:19:00-05:00", "open": 6839.75, "high": 6841.0, "low": 6839.75, "close": 6840.75, "volume": 180}, {"time": "2026-01-21 06:20:00-05:00", "open": 6840.5, "high": 6841.75, "low": 6840.5, "close": 6841.0, "volume": 250}, {"time": "2026-01-21 06:21:00-05:00", "open": 6841.0, "high": 6841.25, "low": 6840.75, "close": 6841.0, "volume": 116}, {"time": "2026-01-21 06:22:00-05:00", "open": 6841.0, "high": 6841.5, "low": 6840.0, "close": 6840.25, "volume": 284}, {"time": "2026-01-21 06:23:00-05:00", "open": 6840.5, "high": 6841.5, "low": 6840.25, "close": 6841.5, "volume": 167}, {"time": "2026-01-21 06:24:00-05:00", "open": 6841.5, "high": 6841.5, "low": 6840.5, "close": 6840.5, "volume": 134}, {"time": "2026-01-21 06:25:00-05:00", "open": 6840.75, "high": 6841.5, "low": 6840.75, "close": 6841.25, "volume": 107}, {"time": "2026-01-21 06:26:00-05:00", "open": 6841.0, "high": 6841.75, "low": 6841.0, "close": 6841.0, "volume": 158}, {"time": "2026-01-21 06:27:00-05:00", "open": 6841.0, "high": 6841.5, "low": 6840.25, "close": 6840.5, "volume": 201}, {"time": "2026-01-21 06:28:00-05:00", "open": 6840.75, "high": 6841.5, "low": 6838.5, "close": 6840.25, "volume": 1385}, {"time": "2026-01-21 06:29:00-05:00", "open": 6840.25, "high": 6840.25, "low": 6839.25, "close": 6839.25, "volume": 227}, {"time": "2026-01-21 06:30:00-05:00", "open": 6839.0, "high": 6841.0, "low": 6839.0, "close": 6840.5, "volume": 296}, {"time": "2026-01-21 06:31:00-05:00", "open": 6840.5, "high": 6841.5, "low": 6840.5, "close": 6840.75, "volume": 361}, {"time": "2026-01-21 06:32:00-05:00", "open": 6840.75, "high": 6841.25, "low": 6839.25, "close": 6839.5, "volume": 301}, {"time": "2026-01-21 06:33:00-05:00", "open": 6839.5, "high": 6840.25, "low": 6839.25, "close": 6840.0, "volume": 187}, {"time": "2026-01-21 06:34:00-05:00", "open": 6839.75, "high": 6840.0, "low": 6837.5, "close": 6837.5, "volume": 322}, {"time": "2026-01-21 06:35:00-05:00", "open": 6837.5, "high": 6837.5, "low": 6836.5, "close": 6837.5, "volume": 213}, {"time": "2026-01-21 06:36:00-05:00", "open": 6837.5, "high": 6837.5, "low": 6836.25, "close": 6836.5, "volume": 571}, {"time": "2026-01-21 06:37:00-05:00", "open": 6836.5, "high": 6836.75, "low": 6834.0, "close": 6834.25, "volume": 1024}, {"time": "2026-01-21 06:38:00-05:00", "open": 6834.25, "high": 6836.0, "low": 6833.75, "close": 6836.0, "volume": 392}, {"time": "2026-01-21 06:39:00-05:00", "open": 6835.75, "high": 6836.0, "low": 6834.25, "close": 6834.25, "volume": 190}, {"time": "2026-01-21 06:40:00-05:00", "open": 6834.5, "high": 6835.0, "low": 6833.75, "close": 6834.0, "volume": 121}, {"time": "2026-01-21 06:41:00-05:00", "open": 6834.25, "high": 6834.5, "low": 6833.0, "close": 6834.25, "volume": 202}, {"time": "2026-01-21 06:42:00-05:00", "open": 6834.25, "high": 6834.75, "low": 6833.25, "close": 6833.25, "volume": 214}, {"time": "2026-01-21 06:43:00-05:00", "open": 6833.5, "high": 6835.25, "low": 6833.5, "close": 6835.25, "volume": 381}, {"time": "2026-01-21 06:44:00-05:00", "open": 6835.25, "high": 6835.25, "low": 6833.75, "close": 6834.75, "volume": 585}, {"time": "2026-01-21 06:45:00-05:00", "open": 6834.75, "high": 6834.75, "low": 6833.5, "close": 6834.5, "volume": 261}, {"time": "2026-01-21 06:46:00-05:00", "open": 6834.75, "high": 6834.75, "low": 6833.0, "close": 6833.25, "volume": 371}, {"time": "2026-01-21 06:47:00-05:00", "open": 6833.25, "high": 6833.25, "low": 6831.5, "close": 6832.75, "volume": 471}, {"time": "2026-01-21 06:48:00-05:00", "open": 6833.0, "high": 6833.25, "low": 6831.5, "close": 6831.5, "volume": 343}, {"time": "2026-01-21 06:49:00-05:00", "open": 6831.25, "high": 6831.25, "low": 6827.0, "close": 6829.0, "volume": 1600}, {"time": "2026-01-21 06:50:00-05:00", "open": 6829.0, "high": 6829.25, "low": 6828.25, "close": 6828.25, "volume": 295}, {"time": "2026-01-21 06:51:00-05:00", "open": 6828.5, "high": 6829.0, "low": 6827.0, "close": 6828.25, "volume": 348}, {"time": "2026-01-21 06:52:00-05:00", "open": 6828.0, "high": 6828.0, "low": 6826.25, "close": 6826.5, "volume": 294}, {"time": "2026-01-21 06:53:00-05:00", "open": 6826.5, "high": 6827.25, "low": 6825.25, "close": 6827.0, "volume": 466}, {"time": "2026-01-21 06:54:00-05:00", "open": 6827.25, "high": 6827.75, "low": 6825.25, "close": 6825.25, "volume": 298}, {"time": "2026-01-21 06:55:00-05:00", "open": 6825.25, "high": 6826.25, "low": 6822.5, "close": 6822.5, "volume": 759}, {"time": "2026-01-21 06:56:00-05:00", "open": 6822.5, "high": 6823.75, "low": 6820.75, "close": 6821.0, "volume": 815}, {"time": "2026-01-21 06:57:00-05:00", "open": 6821.25, "high": 6824.25, "low": 6820.25, "close": 6820.75, "volume": 944}, {"time": "2026-01-21 06:58:00-05:00", "open": 6820.75, "high": 6821.75, "low": 6818.75, "close": 6819.25, "volume": 1533}, {"time": "2026-01-21 06:59:00-05:00", "open": 6819.5, "high": 6821.5, "low": 6818.75, "close": 6819.5, "volume": 1360}, {"time": "2026-01-21 07:00:00-05:00", "open": 6819.5, "high": 6821.0, "low": 6816.25, "close": 6818.0, "volume": 2078}, {"time": "2026-01-21 07:01:00-05:00", "open": 6818.0, "high": 6820.5, "low": 6817.75, "close": 6819.5, "volume": 767}, {"time": "2026-01-21 07:02:00-05:00", "open": 6819.5, "high": 6822.25, "low": 6819.5, "close": 6821.75, "volume": 1026}, {"time": "2026-01-21 07:03:00-05:00", "open": 6821.5, "high": 6822.25, "low": 6819.25, "close": 6819.5, "volume": 663}, {"time": "2026-01-21 07:04:00-05:00", "open": 6819.5, "high": 6823.0, "low": 6819.0, "close": 6822.0, "volume": 711}, {"time": "2026-01-21 07:05:00-05:00", "open": 6822.25, "high": 6823.0, "low": 6821.0, "close": 6822.0, "volume": 711}, {"time": "2026-01-21 07:06:00-05:00", "open": 6822.0, "high": 6823.0, "low": 6820.75, "close": 6823.0, "volume": 303}, {"time": "2026-01-21 07:07:00-05:00", "open": 6823.0, "high": 6825.25, "low": 6822.75, "close": 6824.75, "volume": 1594}, {"time": "2026-01-21 07:08:00-05:00", "open": 6824.75, "high": 6826.0, "low": 6824.5, "close": 6825.5, "volume": 432}, {"time": "2026-01-21 07:09:00-05:00", "open": 6825.5, "high": 6826.0, "low": 6822.75, "close": 6823.25, "volume": 755}, {"time": "2026-01-21 07:10:00-05:00", "open": 6823.25, "high": 6824.75, "low": 6822.25, "close": 6824.25, "volume": 560}, {"time": "2026-01-21 07:11:00-05:00", "open": 6824.5, "high": 6825.25, "low": 6821.0, "close": 6822.25, "volume": 776}, {"time": "2026-01-21 07:12:00-05:00", "open": 6822.25, "high": 6822.25, "low": 6820.25, "close": 6820.25, "volume": 646}, {"time": "2026-01-21 07:13:00-05:00", "open": 6820.25, "high": 6821.75, "low": 6819.75, "close": 6821.5, "volume": 318}, {"time": "2026-01-21 07:14:00-05:00", "open": 6821.75, "high": 6823.25, "low": 6821.75, "close": 6822.25, "volume": 482}, {"time": "2026-01-21 07:15:00-05:00", "open": 6822.5, "high": 6822.75, "low": 6820.75, "close": 6821.0, "volume": 352}, {"time": "2026-01-21 07:16:00-05:00", "open": 6820.75, "high": 6823.0, "low": 6820.25, "close": 6823.0, "volume": 246}, {"time": "2026-01-21 07:17:00-05:00", "open": 6823.0, "high": 6824.0, "low": 6822.5, "close": 6823.5, "volume": 423}, {"time": "2026-01-21 07:18:00-05:00", "open": 6823.75, "high": 6824.0, "low": 6822.5, "close": 6823.25, "volume": 204}, {"time": "2026-01-21 07:19:00-05:00", "open": 6823.5, "high": 6825.25, "low": 6823.5, "close": 6824.75, "volume": 563}, {"time": "2026-01-21 07:20:00-05:00", "open": 6824.75, "high": 6826.25, "low": 6824.25, "close": 6826.0, "volume": 231}, {"time": "2026-01-21 07:21:00-05:00", "open": 6826.25, "high": 6826.25, "low": 6824.25, "close": 6825.0, "volume": 268}, {"time": "2026-01-21 07:22:00-05:00", "open": 6824.75, "high": 6825.5, "low": 6824.25, "close": 6824.5, "volume": 526}, {"time": "2026-01-21 07:23:00-05:00", "open": 6824.25, "high": 6828.25, "low": 6824.25, "close": 6828.25, "volume": 338}, {"time": "2026-01-21 07:24:00-05:00", "open": 6828.25, "high": 6828.75, "low": 6827.25, "close": 6828.0, "volume": 745}, {"time": "2026-01-21 07:25:00-05:00", "open": 6827.75, "high": 6828.0, "low": 6826.0, "close": 6826.75, "volume": 252}, {"time": "2026-01-21 07:26:00-05:00", "open": 6826.5, "high": 6827.25, "low": 6826.0, "close": 6826.5, "volume": 283}, {"time": "2026-01-21 07:27:00-05:00", "open": 6826.5, "high": 6826.5, "low": 6825.25, "close": 6826.0, "volume": 244}, {"time": "2026-01-21 07:28:00-05:00", "open": 6826.0, "high": 6826.0, "low": 6825.25, "close": 6825.5, "volume": 257}, {"time": "2026-01-21 07:29:00-05:00", "open": 6825.75, "high": 6826.0, "low": 6825.0, "close": 6825.0, "volume": 154}, {"time": "2026-01-21 07:30:00-05:00", "open": 6825.0, "high": 6825.25, "low": 6822.5, "close": 6823.0, "volume": 499}, {"time": "2026-01-21 07:31:00-05:00", "open": 6823.0, "high": 6823.5, "low": 6820.5, "close": 6820.75, "volume": 608}, {"time": "2026-01-21 07:32:00-05:00", "open": 6820.5, "high": 6823.0, "low": 6820.5, "close": 6822.5, "volume": 427}, {"time": "2026-01-21 07:33:00-05:00", "open": 6822.25, "high": 6822.5, "low": 6821.75, "close": 6822.25, "volume": 144}, {"time": "2026-01-21 07:34:00-05:00", "open": 6822.0, "high": 6824.75, "low": 6822.0, "close": 6824.25, "volume": 664}, {"time": "2026-01-21 07:35:00-05:00", "open": 6824.5, "high": 6824.75, "low": 6822.25, "close": 6822.5, "volume": 348}, {"time": "2026-01-21 07:36:00-05:00", "open": 6822.5, "high": 6822.5, "low": 6820.25, "close": 6820.25, "volume": 452}, {"time": "2026-01-21 07:37:00-05:00", "open": 6820.0, "high": 6820.75, "low": 6819.5, "close": 6819.75, "volume": 215}, {"time": "2026-01-21 07:38:00-05:00", "open": 6819.5, "high": 6819.75, "low": 6817.75, "close": 6818.25, "volume": 614}, {"time": "2026-01-21 07:39:00-05:00", "open": 6818.0, "high": 6819.5, "low": 6818.0, "close": 6819.0, "volume": 366}, {"time": "2026-01-21 07:40:00-05:00", "open": 6818.75, "high": 6819.25, "low": 6818.5, "close": 6819.25, "volume": 257}, {"time": "2026-01-21 07:41:00-05:00", "open": 6819.0, "high": 6819.5, "low": 6817.25, "close": 6817.25, "volume": 662}, {"time": "2026-01-21 07:42:00-05:00", "open": 6817.25, "high": 6818.5, "low": 6817.0, "close": 6817.75, "volume": 210}, {"time": "2026-01-21 07:43:00-05:00", "open": 6817.5, "high": 6819.0, "low": 6817.25, "close": 6818.25, "volume": 274}, {"time": "2026-01-21 07:44:00-05:00", "open": 6818.25, "high": 6819.25, "low": 6818.0, "close": 6819.0, "volume": 198}, {"time": "2026-01-21 07:45:00-05:00", "open": 6819.0, "high": 6820.25, "low": 6819.0, "close": 6819.25, "volume": 335}, {"time": "2026-01-21 07:46:00-05:00", "open": 6819.0, "high": 6819.0, "low": 6814.5, "close": 6815.5, "volume": 982}, {"time": "2026-01-21 07:47:00-05:00", "open": 6815.75, "high": 6816.5, "low": 6814.75, "close": 6816.0, "volume": 359}, {"time": "2026-01-21 07:48:00-05:00", "open": 6815.75, "high": 6817.75, "low": 6814.75, "close": 6817.0, "volume": 567}, {"time": "2026-01-21 07:49:00-05:00", "open": 6817.0, "high": 6820.25, "low": 6816.75, "close": 6820.25, "volume": 737}, {"time": "2026-01-21 07:50:00-05:00", "open": 6820.5, "high": 6823.25, "low": 6820.5, "close": 6822.75, "volume": 823}, {"time": "2026-01-21 07:51:00-05:00", "open": 6822.75, "high": 6823.75, "low": 6822.0, "close": 6822.75, "volume": 554}, {"time": "2026-01-21 07:52:00-05:00", "open": 6822.75, "high": 6823.5, "low": 6821.75, "close": 6822.5, "volume": 337}, {"time": "2026-01-21 07:53:00-05:00", "open": 6822.5, "high": 6822.75, "low": 6821.5, "close": 6822.0, "volume": 177}, {"time": "2026-01-21 07:54:00-05:00", "open": 6822.0, "high": 6822.75, "low": 6821.5, "close": 6822.75, "volume": 243}, {"time": "2026-01-21 07:55:00-05:00", "open": 6822.5, "high": 6823.25, "low": 6821.75, "close": 6822.75, "volume": 218}, {"time": "2026-01-21 07:56:00-05:00", "open": 6823.0, "high": 6825.0, "low": 6823.0, "close": 6824.25, "volume": 398}, {"time": "2026-01-21 07:57:00-05:00", "open": 6824.25, "high": 6825.25, "low": 6823.75, "close": 6825.25, "volume": 557}, {"time": "2026-01-21 07:58:00-05:00", "open": 6825.0, "high": 6825.5, "low": 6824.25, "close": 6825.25, "volume": 281}, {"time": "2026-01-21 07:59:00-05:00", "open": 6825.5, "high": 6826.5, "low": 6825.5, "close": 6825.75, "volume": 394}, {"time": "2026-01-21 08:00:00-05:00", "open": 6825.75, "high": 6826.0, "low": 6823.75, "close": 6823.75, "volume": 442}, {"time": "2026-01-21 08:01:00-05:00", "open": 6823.75, "high": 6825.25, "low": 6823.75, "close": 6824.75, "volume": 419}, {"time": "2026-01-21 08:02:00-05:00", "open": 6824.5, "high": 6824.75, "low": 6822.75, "close": 6823.75, "volume": 282}, {"time": "2026-01-21 08:03:00-05:00", "open": 6823.75, "high": 6823.75, "low": 6822.0, "close": 6823.5, "volume": 438}, {"time": "2026-01-21 08:04:00-05:00", "open": 6823.25, "high": 6823.5, "low": 6822.0, "close": 6822.75, "volume": 297}, {"time": "2026-01-21 08:05:00-05:00", "open": 6822.75, "high": 6824.75, "low": 6822.75, "close": 6824.25, "volume": 273}, {"time": "2026-01-21 08:06:00-05:00", "open": 6824.0, "high": 6824.75, "low": 6823.75, "close": 6824.75, "volume": 218}, {"time": "2026-01-21 08:07:00-05:00", "open": 6825.0, "high": 6826.5, "low": 6825.0, "close": 6826.25, "volume": 341}, {"time": "2026-01-21 08:08:00-05:00", "open": 6826.0, "high": 6826.25, "low": 6825.0, "close": 6825.75, "volume": 242}, {"time": "2026-01-21 08:09:00-05:00", "open": 6826.0, "high": 6829.0, "low": 6826.0, "close": 6828.75, "volume": 612}, {"time": "2026-01-21 08:10:00-05:00", "open": 6828.5, "high": 6828.75, "low": 6826.75, "close": 6827.25, "volume": 671}, {"time": "2026-01-21 08:11:00-05:00", "open": 6827.25, "high": 6829.5, "low": 6827.0, "close": 6828.75, "volume": 413}, {"time": "2026-01-21 08:12:00-05:00", "open": 6828.5, "high": 6828.5, "low": 6827.25, "close": 6827.75, "volume": 278}, {"time": "2026-01-21 08:13:00-05:00", "open": 6828.0, "high": 6829.0, "low": 6827.25, "close": 6827.75, "volume": 752}, {"time": "2026-01-21 08:14:00-05:00", "open": 6827.5, "high": 6828.25, "low": 6826.0, "close": 6826.5, "volume": 394}, {"time": "2026-01-21 08:15:00-05:00", "open": 6826.5, "high": 6827.25, "low": 6825.5, "close": 6826.25, "volume": 384}, {"time": "2026-01-21 08:16:00-05:00", "open": 6826.0, "high": 6826.0, "low": 6823.5, "close": 6824.25, "volume": 556}, {"time": "2026-01-21 08:17:00-05:00", "open": 6824.5, "high": 6825.5, "low": 6824.25, "close": 6825.25, "volume": 202}, {"time": "2026-01-21 08:18:00-05:00", "open": 6825.25, "high": 6825.75, "low": 6824.25, "close": 6824.25, "volume": 311}, {"time": "2026-01-21 08:19:00-05:00", "open": 6824.25, "high": 6824.5, "low": 6823.25, "close": 6824.5, "volume": 274}, {"time": "2026-01-21 08:20:00-05:00", "open": 6824.75, "high": 6825.25, "low": 6823.0, "close": 6823.5, "volume": 611}, {"time": "2026-01-21 08:21:00-05:00", "open": 6823.5, "high": 6824.25, "low": 6822.75, "close": 6823.25, "volume": 290}, {"time": "2026-01-21 08:22:00-05:00", "open": 6823.25, "high": 6823.25, "low": 6822.25, "close": 6822.75, "volume": 367}, {"time": "2026-01-21 08:23:00-05:00", "open": 6822.75, "high": 6823.0, "low": 6821.0, "close": 6821.75, "volume": 370}, {"time": "2026-01-21 08:24:00-05:00", "open": 6822.0, "high": 6823.25, "low": 6821.75, "close": 6822.75, "volume": 459}, {"time": "2026-01-21 08:25:00-05:00", "open": 6822.75, "high": 6822.75, "low": 6821.75, "close": 6822.5, "volume": 473}, {"time": "2026-01-21 08:26:00-05:00", "open": 6822.5, "high": 6823.0, "low": 6821.75, "close": 6822.25, "volume": 378}, {"time": "2026-01-21 08:27:00-05:00", "open": 6822.25, "high": 6822.75, "low": 6821.25, "close": 6822.25, "volume": 395}, {"time": "2026-01-21 08:28:00-05:00", "open": 6822.25, "high": 6823.25, "low": 6821.75, "close": 6822.25, "volume": 554}, {"time": "2026-01-21 08:29:00-05:00", "open": 6822.5, "high": 6822.75, "low": 6821.0, "close": 6821.25, "volume": 502}, {"time": "2026-01-21 08:30:00-05:00", "open": 6821.5, "high": 6821.5, "low": 6819.75, "close": 6821.0, "volume": 493}, {"time": "2026-01-21 08:31:00-05:00", "open": 6821.0, "high": 6821.0, "low": 6817.75, "close": 6818.5, "volume": 744}, {"time": "2026-01-21 08:32:00-05:00", "open": 6818.5, "high": 6819.5, "low": 6818.25, "close": 6819.0, "volume": 630}, {"time": "2026-01-21 08:33:00-05:00", "open": 6818.5, "high": 6818.75, "low": 6816.75, "close": 6817.75, "volume": 381}, {"time": "2026-01-21 08:34:00-05:00", "open": 6817.5, "high": 6819.75, "low": 6817.25, "close": 6818.75, "volume": 415}, {"time": "2026-01-21 08:35:00-05:00", "open": 6819.0, "high": 6819.75, "low": 6818.5, "close": 6819.0, "volume": 325}, {"time": "2026-01-21 08:36:00-05:00", "open": 6818.75, "high": 6819.25, "low": 6815.75, "close": 6817.25, "volume": 2022}, {"time": "2026-01-21 08:37:00-05:00", "open": 6817.25, "high": 6820.0, "low": 6817.25, "close": 6819.0, "volume": 617}, {"time": "2026-01-21 08:38:00-05:00", "open": 6818.75, "high": 6819.5, "low": 6817.5, "close": 6819.0, "volume": 447}, {"time": "2026-01-21 08:39:00-05:00", "open": 6819.0, "high": 6820.5, "low": 6818.0, "close": 6820.5, "volume": 551}, {"time": "2026-01-21 08:40:00-05:00", "open": 6820.5, "high": 6822.75, "low": 6820.5, "close": 6821.75, "volume": 824}, {"time": "2026-01-21 08:41:00-05:00", "open": 6821.75, "high": 6822.75, "low": 6821.25, "close": 6822.5, "volume": 434}, {"time": "2026-01-21 08:42:00-05:00", "open": 6822.5, "high": 6822.75, "low": 6817.5, "close": 6818.75, "volume": 1407}, {"time": "2026-01-21 08:43:00-05:00", "open": 6819.0, "high": 6820.5, "low": 6818.25, "close": 6819.75, "volume": 657}, {"time": "2026-01-21 08:44:00-05:00", "open": 6820.0, "high": 6820.5, "low": 6818.0, "close": 6818.5, "volume": 519}, {"time": "2026-01-21 08:45:00-05:00", "open": 6818.5, "high": 6820.0, "low": 6817.75, "close": 6818.75, "volume": 575}, {"time": "2026-01-21 08:46:00-05:00", "open": 6818.75, "high": 6820.25, "low": 6818.75, "close": 6819.25, "volume": 378}, {"time": "2026-01-21 08:47:00-05:00", "open": 6819.25, "high": 6819.5, "low": 6818.0, "close": 6818.0, "volume": 312}, {"time": "2026-01-21 08:48:00-05:00", "open": 6818.0, "high": 6820.25, "low": 6818.0, "close": 6820.0, "volume": 435}, {"time": "2026-01-21 08:49:00-05:00", "open": 6820.0, "high": 6822.75, "low": 6820.0, "close": 6821.25, "volume": 1062}, {"time": "2026-01-21 08:50:00-05:00", "open": 6821.5, "high": 6823.25, "low": 6820.25, "close": 6822.25, "volume": 791}, {"time": "2026-01-21 08:51:00-05:00", "open": 6822.25, "high": 6823.0, "low": 6819.75, "close": 6822.5, "volume": 931}, {"time": "2026-01-21 08:52:00-05:00", "open": 6822.5, "high": 6823.5, "low": 6822.0, "close": 6822.25, "volume": 507}, {"time": "2026-01-21 08:53:00-05:00", "open": 6822.5, "high": 6825.75, "low": 6822.5, "close": 6825.5, "volume": 762}, {"time": "2026-01-21 08:54:00-05:00", "open": 6825.5, "high": 6828.75, "low": 6825.25, "close": 6828.25, "volume": 1561}, {"time": "2026-01-21 08:55:00-05:00", "open": 6828.25, "high": 6832.0, "low": 6828.0, "close": 6830.75, "volume": 1622}, {"time": "2026-01-21 08:56:00-05:00", "open": 6830.5, "high": 6832.25, "low": 6829.0, "close": 6830.25, "volume": 1765}, {"time": "2026-01-21 08:57:00-05:00", "open": 6830.5, "high": 6831.5, "low": 6829.0, "close": 6829.25, "volume": 1199}, {"time": "2026-01-21 08:58:00-05:00", "open": 6829.5, "high": 6829.5, "low": 6825.75, "close": 6828.5, "volume": 1734}, {"time": "2026-01-21 08:59:00-05:00", "open": 6828.75, "high": 6831.25, "low": 6823.0, "close": 6824.75, "volume": 4997}, {"time": "2026-01-21 09:00:00-05:00", "open": 6824.75, "high": 6829.25, "low": 6821.75, "close": 6828.0, "volume": 3915}, {"time": "2026-01-21 09:01:00-05:00", "open": 6827.75, "high": 6828.5, "low": 6825.25, "close": 6827.25, "volume": 1364}, {"time": "2026-01-21 09:02:00-05:00", "open": 6827.5, "high": 6828.0, "low": 6824.0, "close": 6824.25, "volume": 1359}, {"time": "2026-01-21 09:03:00-05:00", "open": 6824.25, "high": 6826.0, "low": 6822.0, "close": 6825.75, "volume": 2059}, {"time": "2026-01-21 09:04:00-05:00", "open": 6825.5, "high": 6842.25, "low": 6825.0, "close": 6835.25, "volume": 8725}, {"time": "2026-01-21 09:05:00-05:00", "open": 6835.5, "high": 6846.5, "low": 6833.75, "close": 6842.25, "volume": 5380}, {"time": "2026-01-21 09:06:00-05:00", "open": 6842.0, "high": 6842.0, "low": 6836.0, "close": 6836.0, "volume": 2983}, {"time": "2026-01-21 09:07:00-05:00", "open": 6836.0, "high": 6837.75, "low": 6832.5, "close": 6836.25, "volume": 2484}, {"time": "2026-01-21 09:08:00-05:00", "open": 6836.25, "high": 6839.75, "low": 6836.0, "close": 6839.0, "volume": 2262}, {"time": "2026-01-21 09:09:00-05:00", "open": 6839.0, "high": 6839.25, "low": 6835.0, "close": 6837.25, "volume": 1881}, {"time": "2026-01-21 09:10:00-05:00", "open": 6837.0, "high": 6850.0, "low": 6833.75, "close": 6847.25, "volume": 9571}, {"time": "2026-01-21 09:11:00-05:00", "open": 6847.25, "high": 6854.75, "low": 6845.25, "close": 6852.0, "volume": 7223}, {"time": "2026-01-21 09:12:00-05:00", "open": 6852.0, "high": 6856.75, "low": 6850.25, "close": 6853.0, "volume": 6486}, {"time": "2026-01-21 09:13:00-05:00", "open": 6853.25, "high": 6858.5, "low": 6851.0, "close": 6856.5, "volume": 3674}, {"time": "2026-01-21 09:14:00-05:00", "open": 6856.75, "high": 6858.0, "low": 6853.5, "close": 6854.0, "volume": 3753}, {"time": "2026-01-21 09:15:00-05:00", "open": 6854.0, "high": 6856.25, "low": 6850.0, "close": 6851.75, "volume": 3278}, {"time": "2026-01-21 09:16:00-05:00", "open": 6851.75, "high": 6856.0, "low": 6850.0, "close": 6854.5, "volume": 2706}, {"time": "2026-01-21 09:17:00-05:00", "open": 6854.75, "high": 6858.25, "low": 6854.0, "close": 6858.25, "volume": 3843}, {"time": "2026-01-21 09:18:00-05:00", "open": 6858.25, "high": 6860.0, "low": 6855.25, "close": 6856.25, "volume": 2738}, {"time": "2026-01-21 09:19:00-05:00", "open": 6856.25, "high": 6859.0, "low": 6855.5, "close": 6856.75, "volume": 2202}, {"time": "2026-01-21 09:20:00-05:00", "open": 6857.0, "high": 6857.5, "low": 6842.5, "close": 6852.5, "volume": 8876}, {"time": "2026-01-21 09:21:00-05:00", "open": 6852.5, "high": 6859.75, "low": 6852.25, "close": 6857.25, "volume": 3017}, {"time": "2026-01-21 09:22:00-05:00", "open": 6857.5, "high": 6865.75, "low": 6857.5, "close": 6863.75, "volume": 5228}, {"time": "2026-01-21 09:23:00-05:00", "open": 6863.75, "high": 6864.5, "low": 6860.5, "close": 6863.75, "volume": 2212}, {"time": "2026-01-21 09:24:00-05:00", "open": 6863.75, "high": 6864.5, "low": 6862.25, "close": 6863.5, "volume": 1925}, {"time": "2026-01-21 09:25:00-05:00", "open": 6863.75, "high": 6865.0, "low": 6862.5, "close": 6863.25, "volume": 2297}, {"time": "2026-01-21 09:26:00-05:00", "open": 6863.5, "high": 6863.5, "low": 6857.75, "close": 6858.75, "volume": 2564}, {"time": "2026-01-21 09:27:00-05:00", "open": 6858.5, "high": 6859.0, "low": 6853.25, "close": 6855.5, "volume": 3582}, {"time": "2026-01-21 09:28:00-05:00", "open": 6855.25, "high": 6857.75, "low": 6853.0, "close": 6857.25, "volume": 2390}, {"time": "2026-01-21 09:29:00-05:00", "open": 6857.25, "high": 6857.25, "low": 6852.0, "close": 6853.0, "volume": 3391}, {"time": "2026-01-21 09:30:00-05:00", "open": 6852.75, "high": 6859.5, "low": 6847.75, "close": 6859.25, "volume": 12096}, {"time": "2026-01-21 09:31:00-05:00", "open": 6859.0, "high": 6861.0, "low": 6847.0, "close": 6852.75, "volume": 11339}, {"time": "2026-01-21 09:32:00-05:00", "open": 6853.0, "high": 6855.75, "low": 6849.75, "close": 6850.25, "volume": 5409}, {"time": "2026-01-21 09:33:00-05:00", "open": 6850.5, "high": 6855.25, "low": 6849.0, "close": 6851.75, "volume": 4723}, {"time": "2026-01-21 09:34:00-05:00", "open": 6852.0, "high": 6857.25, "low": 6851.25, "close": 6851.5, "volume": 4340}, {"time": "2026-01-21 09:35:00-05:00", "open": 6851.75, "high": 6853.25, "low": 6849.0, "close": 6851.0, "volume": 5650}, {"time": "2026-01-21 09:36:00-05:00", "open": 6850.75, "high": 6853.5, "low": 6848.75, "close": 6850.5, "volume": 5843}, {"time": "2026-01-21 09:37:00-05:00", "open": 6850.5, "high": 6857.75, "low": 6850.25, "close": 6857.0, "volume": 4532}, {"time": "2026-01-21 09:38:00-05:00", "open": 6857.0, "high": 6863.5, "low": 6856.5, "close": 6857.5, "volume": 7593}, {"time": "2026-01-21 09:39:00-05:00", "open": 6857.75, "high": 6861.5, "low": 6854.5, "close": 6857.25, "volume": 4649}, {"time": "2026-01-21 09:40:00-05:00", "open": 6857.5, "high": 6858.25, "low": 6849.5, "close": 6850.25, "volume": 9277}, {"time": "2026-01-21 09:41:00-05:00", "open": 6850.25, "high": 6850.75, "low": 6845.5, "close": 6847.25, "volume": 6259}, {"time": "2026-01-21 09:42:00-05:00", "open": 6847.5, "high": 6852.75, "low": 6847.25, "close": 6851.25, "volume": 6042}, {"time": "2026-01-21 09:43:00-05:00", "open": 6851.5, "high": 6858.5, "low": 6851.5, "close": 6857.25, "volume": 6444}, {"time": "2026-01-21 09:44:00-05:00", "open": 6857.0, "high": 6857.75, "low": 6854.0, "close": 6856.0, "volume": 4091}, {"time": "2026-01-21 09:45:00-05:00", "open": 6856.25, "high": 6861.25, "low": 6856.25, "close": 6860.75, "volume": 4808}, {"time": "2026-01-21 09:46:00-05:00", "open": 6860.75, "high": 6861.25, "low": 6858.5, "close": 6860.25, "volume": 5204}, {"time": "2026-01-21 09:47:00-05:00", "open": 6860.0, "high": 6867.5, "low": 6859.75, "close": 6867.25, "volume": 6312}, {"time": "2026-01-21 09:48:00-05:00", "open": 6867.5, "high": 6867.5, "low": 6863.25, "close": 6863.5, "volume": 4351}, {"time": "2026-01-21 09:49:00-05:00", "open": 6863.5, "high": 6869.0, "low": 6862.5, "close": 6867.75, "volume": 4225}, {"time": "2026-01-21 09:50:00-05:00", "open": 6867.75, "high": 6869.5, "low": 6865.25, "close": 6868.0, "volume": 5183}, {"time": "2026-01-21 09:51:00-05:00", "open": 6868.0, "high": 6870.5, "low": 6867.0, "close": 6870.0, "volume": 4814}, {"time": "2026-01-21 09:52:00-05:00", "open": 6870.0, "high": 6873.75, "low": 6869.25, "close": 6873.0, "volume": 6007}, {"time": "2026-01-21 09:53:00-05:00", "open": 6873.25, "high": 6873.5, "low": 6870.0, "close": 6871.5, "volume": 4080}, {"time": "2026-01-21 09:54:00-05:00", "open": 6871.75, "high": 6872.5, "low": 6868.75, "close": 6872.25, "volume": 4912}, {"time": "2026-01-21 09:55:00-05:00", "open": 6872.25, "high": 6874.25, "low": 6871.5, "close": 6874.0, "volume": 4841}, {"time": "2026-01-21 09:56:00-05:00", "open": 6874.0, "high": 6876.5, "low": 6873.25, "close": 6875.75, "volume": 4217}, {"time": "2026-01-21 09:57:00-05:00", "open": 6875.75, "high": 6879.5, "low": 6875.0, "close": 6879.25, "volume": 4893}, {"time": "2026-01-21 09:58:00-05:00", "open": 6879.25, "high": 6883.25, "low": 6879.0, "close": 6881.5, "volume": 4522}, {"time": "2026-01-21 09:59:00-05:00", "open": 6881.75, "high": 6882.5, "low": 6880.0, "close": 6881.25, "volume": 3146}, {"time": "2026-01-21 10:00:00-05:00", "open": 6881.5, "high": 6884.5, "low": 6880.75, "close": 6883.5, "volume": 6095}, {"time": "2026-01-21 10:01:00-05:00", "open": 6883.5, "high": 6884.5, "low": 6881.75, "close": 6883.5, "volume": 4000}, {"time": "2026-01-21 10:02:00-05:00", "open": 6883.5, "high": 6883.75, "low": 6880.5, "close": 6882.0, "volume": 5072}, {"time": "2026-01-21 10:03:00-05:00", "open": 6882.0, "high": 6883.0, "low": 6879.0, "close": 6882.0, "volume": 6116}, {"time": "2026-01-21 10:04:00-05:00", "open": 6882.25, "high": 6882.25, "low": 6878.5, "close": 6879.0, "volume": 4234}, {"time": "2026-01-21 10:05:00-05:00", "open": 6879.25, "high": 6880.75, "low": 6878.25, "close": 6879.25, "volume": 5216}, {"time": "2026-01-21 10:06:00-05:00", "open": 6879.5, "high": 6884.5, "low": 6879.5, "close": 6882.0, "volume": 5066}, {"time": "2026-01-21 10:07:00-05:00", "open": 6882.25, "high": 6883.25, "low": 6880.75, "close": 6881.25, "volume": 3404}, {"time": "2026-01-21 10:08:00-05:00", "open": 6881.25, "high": 6881.25, "low": 6878.5, "close": 6879.75, "volume": 3556}, {"time": "2026-01-21 10:09:00-05:00", "open": 6879.75, "high": 6879.75, "low": 6877.5, "close": 6877.75, "volume": 3843}, {"time": "2026-01-21 10:10:00-05:00", "open": 6878.0, "high": 6878.5, "low": 6873.0, "close": 6874.25, "volume": 5994}, {"time": "2026-01-21 10:11:00-05:00", "open": 6874.25, "high": 6878.0, "low": 6873.25, "close": 6877.5, "volume": 4801}, {"time": "2026-01-21 10:12:00-05:00", "open": 6877.75, "high": 6880.25, "low": 6876.25, "close": 6878.75, "volume": 4720}, {"time": "2026-01-21 10:13:00-05:00", "open": 6878.75, "high": 6880.5, "low": 6876.25, "close": 6879.75, "volume": 3056}, {"time": "2026-01-21 10:14:00-05:00", "open": 6879.75, "high": 6879.75, "low": 6877.5, "close": 6879.5, "volume": 2894}, {"time": "2026-01-21 10:15:00-05:00", "open": 6879.75, "high": 6882.5, "low": 6879.5, "close": 6882.0, "volume": 4379}, {"time": "2026-01-21 10:16:00-05:00", "open": 6882.25, "high": 6891.0, "low": 6882.0, "close": 6889.5, "volume": 8313}, {"time": "2026-01-21 10:17:00-05:00", "open": 6889.5, "high": 6889.75, "low": 6886.0, "close": 6886.5, "volume": 4778}, {"time": "2026-01-21 10:18:00-05:00", "open": 6886.5, "high": 6887.5, "low": 6883.75, "close": 6885.25, "volume": 3834}, {"time": "2026-01-21 10:19:00-05:00", "open": 6885.25, "high": 6886.0, "low": 6882.25, "close": 6884.25, "volume": 4159}, {"time": "2026-01-21 10:20:00-05:00", "open": 6884.25, "high": 6885.25, "low": 6879.0, "close": 6880.0, "volume": 5293}, {"time": "2026-01-21 10:21:00-05:00", "open": 6880.0, "high": 6880.75, "low": 6877.75, "close": 6880.5, "volume": 4690}, {"time": "2026-01-21 10:22:00-05:00", "open": 6880.25, "high": 6881.0, "low": 6876.75, "close": 6879.75, "volume": 4762}, {"time": "2026-01-21 10:23:00-05:00", "open": 6880.0, "high": 6885.75, "low": 6878.5, "close": 6885.75, "volume": 4716}, {"time": "2026-01-21 10:24:00-05:00", "open": 6885.75, "high": 6885.75, "low": 6882.75, "close": 6884.0, "volume": 3030}, {"time": "2026-01-21 10:25:00-05:00", "open": 6884.25, "high": 6885.25, "low": 6882.75, "close": 6885.25, "volume": 3685}, {"time": "2026-01-21 10:26:00-05:00", "open": 6885.25, "high": 6885.25, "low": 6881.5, "close": 6882.25, "volume": 3106}, {"time": "2026-01-21 10:27:00-05:00", "open": 6882.5, "high": 6883.5, "low": 6879.25, "close": 6882.25, "volume": 3810}, {"time": "2026-01-21 10:28:00-05:00", "open": 6882.25, "high": 6888.0, "low": 6880.0, "close": 6887.5, "volume": 4544}, {"time": "2026-01-21 10:29:00-05:00", "open": 6887.5, "high": 6888.0, "low": 6885.5, "close": 6887.0, "volume": 3387}, {"time": "2026-01-21 10:30:00-05:00", "open": 6886.75, "high": 6889.75, "low": 6886.0, "close": 6889.5, "volume": 4309}, {"time": "2026-01-21 10:31:00-05:00", "open": 6889.75, "high": 6892.25, "low": 6889.5, "close": 6891.75, "volume": 3600}, {"time": "2026-01-21 10:32:00-05:00", "open": 6891.5, "high": 6893.25, "low": 6889.5, "close": 6892.5, "volume": 4335}, {"time": "2026-01-21 10:33:00-05:00", "open": 6892.25, "high": 6896.25, "low": 6892.25, "close": 6895.5, "volume": 4846}, {"time": "2026-01-21 10:34:00-05:00", "open": 6895.75, "high": 6896.75, "low": 6894.25, "close": 6894.75, "volume": 3420}, {"time": "2026-01-21 10:35:00-05:00", "open": 6894.75, "high": 6899.75, "low": 6894.25, "close": 6899.5, "volume": 6644}, {"time": "2026-01-21 10:36:00-05:00", "open": 6899.75, "high": 6902.0, "low": 6899.0, "close": 6900.0, "volume": 5429}, {"time": "2026-01-21 10:37:00-05:00", "open": 6900.0, "high": 6901.0, "low": 6898.25, "close": 6899.0, "volume": 3919}, {"time": "2026-01-21 10:38:00-05:00", "open": 6898.75, "high": 6900.75, "low": 6898.25, "close": 6899.0, "volume": 3653}, {"time": "2026-01-21 10:39:00-05:00", "open": 6899.25, "high": 6899.75, "low": 6896.5, "close": 6898.0, "volume": 3111}, {"time": "2026-01-21 10:40:00-05:00", "open": 6898.0, "high": 6900.25, "low": 6897.25, "close": 6898.5, "volume": 3262}, {"time": "2026-01-21 10:41:00-05:00", "open": 6898.5, "high": 6902.5, "low": 6898.0, "close": 6902.0, "volume": 3765}, {"time": "2026-01-21 10:42:00-05:00", "open": 6902.0, "high": 6903.0, "low": 6901.25, "close": 6902.5, "volume": 3349}, {"time": "2026-01-21 10:43:00-05:00", "open": 6902.25, "high": 6903.0, "low": 6900.5, "close": 6901.0, "volume": 3353}, {"time": "2026-01-21 10:44:00-05:00", "open": 6900.75, "high": 6902.5, "low": 6899.75, "close": 6902.0, "volume": 3291}, {"time": "2026-01-21 10:45:00-05:00", "open": 6902.0, "high": 6907.0, "low": 6901.75, "close": 6906.5, "volume": 8801}, {"time": "2026-01-21 10:46:00-05:00", "open": 6906.5, "high": 6908.0, "low": 6905.5, "close": 6906.0, "volume": 4371}, {"time": "2026-01-21 10:47:00-05:00", "open": 6906.0, "high": 6907.0, "low": 6905.5, "close": 6906.75, "volume": 3437}, {"time": "2026-01-21 10:48:00-05:00", "open": 6907.0, "high": 6907.75, "low": 6904.75, "close": 6905.0, "volume": 3350}, {"time": "2026-01-21 10:49:00-05:00", "open": 6905.25, "high": 6906.25, "low": 6903.75, "close": 6904.5, "volume": 3419}, {"time": "2026-01-21 10:50:00-05:00", "open": 6904.5, "high": 6906.0, "low": 6903.75, "close": 6906.0, "volume": 4130}, {"time": "2026-01-21 10:51:00-05:00", "open": 6906.25, "high": 6908.25, "low": 6905.25, "close": 6906.25, "volume": 3311}, {"time": "2026-01-21 10:52:00-05:00", "open": 6906.5, "high": 6907.0, "low": 6903.5, "close": 6904.0, "volume": 3391}, {"time": "2026-01-21 10:53:00-05:00", "open": 6904.0, "high": 6908.25, "low": 6903.5, "close": 6908.0, "volume": 2766}, {"time": "2026-01-21 10:54:00-05:00", "open": 6908.0, "high": 6908.25, "low": 6907.0, "close": 6908.25, "volume": 2630}, {"time": "2026-01-21 10:55:00-05:00", "open": 6908.25, "high": 6908.75, "low": 6905.75, "close": 6906.25, "volume": 3212}, {"time": "2026-01-21 10:56:00-05:00", "open": 6906.25, "high": 6906.5, "low": 6904.5, "close": 6904.75, "volume": 3272}, {"time": "2026-01-21 10:57:00-05:00", "open": 6905.0, "high": 6906.25, "low": 6904.5, "close": 6906.0, "volume": 2619}, {"time": "2026-01-21 10:58:00-05:00", "open": 6906.25, "high": 6907.25, "low": 6905.75, "close": 6906.5, "volume": 2268}, {"time": "2026-01-21 10:59:00-05:00", "open": 6906.5, "high": 6906.5, "low": 6904.0, "close": 6904.75, "volume": 3547}, {"time": "2026-01-21 11:00:00-05:00", "open": 6904.5, "high": 6905.5, "low": 6902.75, "close": 6903.25, "volume": 4698}, {"time": "2026-01-21 11:01:00-05:00", "open": 6903.25, "high": 6904.5, "low": 6902.75, "close": 6903.75, "volume": 3239}, {"time": "2026-01-21 11:02:00-05:00", "open": 6904.0, "high": 6904.25, "low": 6901.5, "close": 6902.0, "volume": 3330}, {"time": "2026-01-21 11:03:00-05:00", "open": 6902.25, "high": 6903.25, "low": 6901.75, "close": 6903.0, "volume": 2358}, {"time": "2026-01-21 11:04:00-05:00", "open": 6903.0, "high": 6903.0, "low": 6901.0, "close": 6901.25, "volume": 2178}, {"time": "2026-01-21 11:05:00-05:00", "open": 6901.5, "high": 6901.5, "low": 6898.0, "close": 6900.75, "volume": 4784}, {"time": "2026-01-21 11:06:00-05:00", "open": 6900.75, "high": 6903.5, "low": 6900.75, "close": 6903.25, "volume": 3401}, {"time": "2026-01-21 11:07:00-05:00", "open": 6903.0, "high": 6903.25, "low": 6898.5, "close": 6899.5, "volume": 3151}, {"time": "2026-01-21 11:08:00-05:00", "open": 6899.5, "high": 6900.25, "low": 6898.5, "close": 6899.0, "volume": 2223}, {"time": "2026-01-21 11:09:00-05:00", "open": 6898.75, "high": 6899.25, "low": 6897.75, "close": 6898.75, "volume": 2573}, {"time": "2026-01-21 11:10:00-05:00", "open": 6899.0, "high": 6901.5, "low": 6897.75, "close": 6900.75, "volume": 2869}, {"time": "2026-01-21 11:11:00-05:00", "open": 6900.5, "high": 6903.0, "low": 6900.5, "close": 6903.0, "volume": 2332}, {"time": "2026-01-21 11:12:00-05:00", "open": 6903.0, "high": 6905.75, "low": 6902.25, "close": 6905.25, "volume": 3113}, {"time": "2026-01-21 11:13:00-05:00", "open": 6905.0, "high": 6905.75, "low": 6902.5, "close": 6903.75, "volume": 2654}, {"time": "2026-01-21 11:14:00-05:00", "open": 6903.75, "high": 6904.25, "low": 6898.75, "close": 6899.0, "volume": 3287}, {"time": "2026-01-21 11:15:00-05:00", "open": 6899.0, "high": 6901.0, "low": 6898.25, "close": 6900.5, "volume": 3177}, {"time": "2026-01-21 11:16:00-05:00", "open": 6900.5, "high": 6903.25, "low": 6900.5, "close": 6902.75, "volume": 2133}, {"time": "2026-01-21 11:17:00-05:00", "open": 6902.75, "high": 6903.0, "low": 6900.75, "close": 6903.0, "volume": 1693}, {"time": "2026-01-21 11:18:00-05:00", "open": 6902.75, "high": 6902.75, "low": 6899.5, "close": 6900.5, "volume": 2384}, {"time": "2026-01-21 11:19:00-05:00", "open": 6900.25, "high": 6900.25, "low": 6897.5, "close": 6898.5, "volume": 3054}, {"time": "2026-01-21 11:20:00-05:00", "open": 6898.5, "high": 6899.0, "low": 6896.5, "close": 6897.5, "volume": 4402}, {"time": "2026-01-21 11:21:00-05:00", "open": 6897.5, "high": 6899.0, "low": 6897.0, "close": 6897.0, "volume": 2265}, {"time": "2026-01-21 11:22:00-05:00", "open": 6897.25, "high": 6898.25, "low": 6895.75, "close": 6896.5, "volume": 3033}, {"time": "2026-01-21 11:23:00-05:00", "open": 6896.5, "high": 6897.75, "low": 6895.75, "close": 6896.5, "volume": 2654}, {"time": "2026-01-21 11:24:00-05:00", "open": 6896.5, "high": 6900.0, "low": 6896.0, "close": 6898.5, "volume": 2733}, {"time": "2026-01-21 11:25:00-05:00", "open": 6898.5, "high": 6899.0, "low": 6896.25, "close": 6897.0, "volume": 2370}, {"time": "2026-01-21 11:26:00-05:00", "open": 6897.0, "high": 6899.0, "low": 6896.5, "close": 6897.5, "volume": 2196}, {"time": "2026-01-21 11:27:00-05:00", "open": 6897.5, "high": 6897.5, "low": 6895.25, "close": 6896.25, "volume": 2808}, {"time": "2026-01-21 11:28:00-05:00", "open": 6896.25, "high": 6902.75, "low": 6896.25, "close": 6901.25, "volume": 4082}, {"time": "2026-01-21 11:29:00-05:00", "open": 6901.0, "high": 6901.25, "low": 6898.5, "close": 6899.75, "volume": 2806}, {"time": "2026-01-21 11:30:00-05:00", "open": 6899.75, "high": 6900.5, "low": 6896.25, "close": 6896.75, "volume": 3447}, {"time": "2026-01-21 11:31:00-05:00", "open": 6896.5, "high": 6897.25, "low": 6895.25, "close": 6896.25, "volume": 2508}, {"time": "2026-01-21 11:32:00-05:00", "open": 6896.5, "high": 6896.75, "low": 6891.5, "close": 6895.0, "volume": 7873}, {"time": "2026-01-21 11:33:00-05:00", "open": 6895.25, "high": 6895.5, "low": 6891.75, "close": 6892.25, "volume": 4030}, {"time": "2026-01-21 11:34:00-05:00", "open": 6892.5, "high": 6893.25, "low": 6891.0, "close": 6893.0, "volume": 3945}, {"time": "2026-01-21 11:35:00-05:00", "open": 6892.75, "high": 6893.5, "low": 6891.25, "close": 6891.75, "volume": 3558}, {"time": "2026-01-21 11:36:00-05:00", "open": 6891.75, "high": 6891.75, "low": 6886.5, "close": 6886.75, "volume": 5220}, {"time": "2026-01-21 11:37:00-05:00", "open": 6886.5, "high": 6887.25, "low": 6880.5, "close": 6880.5, "volume": 7042}, {"time": "2026-01-21 11:38:00-05:00", "open": 6880.5, "high": 6881.0, "low": 6877.0, "close": 6879.25, "volume": 7002}, {"time": "2026-01-21 11:39:00-05:00", "open": 6879.25, "high": 6880.0, "low": 6874.75, "close": 6875.5, "volume": 6483}, {"time": "2026-01-21 11:40:00-05:00", "open": 6875.25, "high": 6876.75, "low": 6873.75, "close": 6875.0, "volume": 7360}, {"time": "2026-01-21 11:41:00-05:00", "open": 6875.25, "high": 6877.75, "low": 6873.5, "close": 6874.0, "volume": 5746}, {"time": "2026-01-21 11:42:00-05:00", "open": 6874.0, "high": 6878.0, "low": 6869.25, "close": 6877.25, "volume": 10270}, {"time": "2026-01-21 11:43:00-05:00", "open": 6877.0, "high": 6878.25, "low": 6873.5, "close": 6874.75, "volume": 7097}, {"time": "2026-01-21 11:44:00-05:00", "open": 6874.5, "high": 6875.75, "low": 6868.25, "close": 6869.0, "volume": 5922}, {"time": "2026-01-21 11:45:00-05:00", "open": 6869.0, "high": 6871.0, "low": 6867.25, "close": 6869.25, "volume": 7728}, {"time": "2026-01-21 11:46:00-05:00", "open": 6869.0, "high": 6870.25, "low": 6866.0, "close": 6869.25, "volume": 7395}, {"time": "2026-01-21 11:47:00-05:00", "open": 6869.25, "high": 6871.0, "low": 6866.5, "close": 6868.75, "volume": 4480}, {"time": "2026-01-21 11:48:00-05:00", "open": 6869.0, "high": 6874.5, "low": 6868.75, "close": 6873.5, "volume": 6369}, {"time": "2026-01-21 11:49:00-05:00", "open": 6873.5, "high": 6875.75, "low": 6872.75, "close": 6873.0, "volume": 4531}, {"time": "2026-01-21 11:50:00-05:00", "open": 6873.0, "high": 6874.75, "low": 6870.5, "close": 6870.5, "volume": 4346}, {"time": "2026-01-21 11:51:00-05:00", "open": 6870.5, "high": 6872.75, "low": 6865.25, "close": 6865.75, "volume": 4440}, {"time": "2026-01-21 11:52:00-05:00", "open": 6865.75, "high": 6867.25, "low": 6863.75, "close": 6865.5, "volume": 5362}, {"time": "2026-01-21 11:53:00-05:00", "open": 6865.5, "high": 6867.5, "low": 6863.0, "close": 6866.75, "volume": 5203}, {"time": "2026-01-21 11:54:00-05:00", "open": 6866.75, "high": 6867.5, "low": 6864.75, "close": 6865.25, "volume": 3789}, {"time": "2026-01-21 11:55:00-05:00", "open": 6865.0, "high": 6866.25, "low": 6860.25, "close": 6860.25, "volume": 5359}, {"time": "2026-01-21 11:56:00-05:00", "open": 6860.25, "high": 6861.0, "low": 6858.0, "close": 6860.25, "volume": 5409}, {"time": "2026-01-21 11:57:00-05:00", "open": 6860.0, "high": 6861.25, "low": 6858.0, "close": 6859.25, "volume": 4300}, {"time": "2026-01-21 11:58:00-05:00", "open": 6859.0, "high": 6860.25, "low": 6856.5, "close": 6857.25, "volume": 4178}, {"time": "2026-01-21 11:59:00-05:00", "open": 6857.25, "high": 6858.5, "low": 6855.5, "close": 6856.75, "volume": 4597}, {"time": "2026-01-21 12:00:00-05:00", "open": 6857.0, "high": 6862.0, "low": 6856.0, "close": 6861.75, "volume": 7851}, {"time": "2026-01-21 12:01:00-05:00", "open": 6861.5, "high": 6863.75, "low": 6860.5, "close": 6863.0, "volume": 4818}, {"time": "2026-01-21 12:02:00-05:00", "open": 6862.75, "high": 6863.25, "low": 6858.5, "close": 6860.25, "volume": 3150}, {"time": "2026-01-21 12:03:00-05:00", "open": 6860.25, "high": 6861.5, "low": 6858.25, "close": 6858.5, "volume": 4526}, {"time": "2026-01-21 12:04:00-05:00", "open": 6858.5, "high": 6859.0, "low": 6855.75, "close": 6856.0, "volume": 3304}, {"time": "2026-01-21 12:05:00-05:00", "open": 6856.0, "high": 6857.75, "low": 6851.5, "close": 6851.5, "volume": 5210}, {"time": "2026-01-21 12:06:00-05:00", "open": 6851.25, "high": 6854.5, "low": 6850.75, "close": 6853.5, "volume": 5247}, {"time": "2026-01-21 12:07:00-05:00", "open": 6853.5, "high": 6856.0, "low": 6853.25, "close": 6853.5, "volume": 3780}, {"time": "2026-01-21 12:08:00-05:00", "open": 6853.25, "high": 6853.5, "low": 6849.0, "close": 6851.75, "volume": 4771}, {"time": "2026-01-21 12:09:00-05:00", "open": 6851.5, "high": 6853.75, "low": 6851.5, "close": 6851.5, "volume": 3591}, {"time": "2026-01-21 12:10:00-05:00", "open": 6851.5, "high": 6855.0, "low": 6850.75, "close": 6850.75, "volume": 4166}, {"time": "2026-01-21 12:11:00-05:00", "open": 6850.75, "high": 6851.25, "low": 6847.5, "close": 6849.0, "volume": 4424}, {"time": "2026-01-21 12:12:00-05:00", "open": 6849.0, "high": 6850.25, "low": 6842.25, "close": 6842.25, "volume": 5488}, {"time": "2026-01-21 12:13:00-05:00", "open": 6842.25, "high": 6843.25, "low": 6840.25, "close": 6841.25, "volume": 5746}, {"time": "2026-01-21 12:14:00-05:00", "open": 6841.0, "high": 6841.25, "low": 6837.75, "close": 6840.0, "volume": 5671}, {"time": "2026-01-21 12:15:00-05:00", "open": 6840.0, "high": 6843.5, "low": 6837.25, "close": 6837.75, "volume": 6776}, {"time": "2026-01-21 12:16:00-05:00", "open": 6837.75, "high": 6844.25, "low": 6837.5, "close": 6844.0, "volume": 4881}, {"time": "2026-01-21 12:17:00-05:00", "open": 6844.0, "high": 6849.0, "low": 6842.75, "close": 6847.75, "volume": 5916}, {"time": "2026-01-21 12:18:00-05:00", "open": 6848.0, "high": 6849.0, "low": 6846.75, "close": 6848.5, "volume": 4703}, {"time": "2026-01-21 12:19:00-05:00", "open": 6848.75, "high": 6853.75, "low": 6848.5, "close": 6849.25, "volume": 5301}, {"time": "2026-01-21 12:20:00-05:00", "open": 6849.25, "high": 6852.0, "low": 6846.5, "close": 6851.25, "volume": 5274}, {"time": "2026-01-21 12:21:00-05:00", "open": 6851.25, "high": 6852.25, "low": 6847.75, "close": 6849.0, "volume": 4031}, {"time": "2026-01-21 12:22:00-05:00", "open": 6848.75, "high": 6851.75, "low": 6847.25, "close": 6850.5, "volume": 2869}, {"time": "2026-01-21 12:23:00-05:00", "open": 6850.25, "high": 6858.25, "low": 6850.25, "close": 6857.5, "volume": 5490}, {"time": "2026-01-21 12:24:00-05:00", "open": 6857.5, "high": 6858.75, "low": 6855.75, "close": 6856.75, "volume": 4544}, {"time": "2026-01-21 12:25:00-05:00", "open": 6857.0, "high": 6859.5, "low": 6855.5, "close": 6855.5, "volume": 4336}, {"time": "2026-01-21 12:26:00-05:00", "open": 6855.5, "high": 6856.0, "low": 6850.5, "close": 6851.5, "volume": 4821}, {"time": "2026-01-21 12:27:00-05:00", "open": 6851.25, "high": 6854.25, "low": 6850.5, "close": 6854.0, "volume": 2987}, {"time": "2026-01-21 12:28:00-05:00", "open": 6854.0, "high": 6855.0, "low": 6851.25, "close": 6851.25, "volume": 4406}, {"time": "2026-01-21 12:29:00-05:00", "open": 6851.25, "high": 6856.5, "low": 6851.25, "close": 6854.75, "volume": 2904}, {"time": "2026-01-21 12:30:00-05:00", "open": 6855.0, "high": 6855.0, "low": 6849.25, "close": 6850.5, "volume": 5620}, {"time": "2026-01-21 12:31:00-05:00", "open": 6850.5, "high": 6853.0, "low": 6849.75, "close": 6850.25, "volume": 3775}, {"time": "2026-01-21 12:32:00-05:00", "open": 6850.25, "high": 6850.5, "low": 6846.5, "close": 6848.0, "volume": 4421}, {"time": "2026-01-21 12:33:00-05:00", "open": 6848.0, "high": 6851.75, "low": 6846.75, "close": 6850.25, "volume": 3455}, {"time": "2026-01-21 12:34:00-05:00", "open": 6850.5, "high": 6852.5, "low": 6848.75, "close": 6850.5, "volume": 2997}, {"time": "2026-01-21 12:35:00-05:00", "open": 6850.25, "high": 6854.0, "low": 6850.25, "close": 6852.0, "volume": 3513}, {"time": "2026-01-21 12:36:00-05:00", "open": 6852.0, "high": 6855.5, "low": 6850.5, "close": 6852.0, "volume": 3115}, {"time": "2026-01-21 12:37:00-05:00", "open": 6852.0, "high": 6852.0, "low": 6846.5, "close": 6848.75, "volume": 3670}, {"time": "2026-01-21 12:38:00-05:00", "open": 6848.75, "high": 6853.25, "low": 6848.0, "close": 6850.5, "volume": 3104}, {"time": "2026-01-21 12:39:00-05:00", "open": 6850.5, "high": 6855.5, "low": 6849.75, "close": 6852.75, "volume": 2429}, {"time": "2026-01-21 12:40:00-05:00", "open": 6852.75, "high": 6856.75, "low": 6852.75, "close": 6855.25, "volume": 3018}, {"time": "2026-01-21 12:41:00-05:00", "open": 6855.25, "high": 6856.75, "low": 6851.5, "close": 6853.25, "volume": 4049}, {"time": "2026-01-21 12:42:00-05:00", "open": 6853.5, "high": 6854.5, "low": 6850.5, "close": 6851.75, "volume": 3103}, {"time": "2026-01-21 12:43:00-05:00", "open": 6851.5, "high": 6853.5, "low": 6851.0, "close": 6852.0, "volume": 1850}, {"time": "2026-01-21 12:44:00-05:00", "open": 6852.0, "high": 6852.0, "low": 6848.75, "close": 6849.25, "volume": 2744}, {"time": "2026-01-21 12:45:00-05:00", "open": 6849.0, "high": 6849.75, "low": 6847.25, "close": 6847.25, "volume": 3182}, {"time": "2026-01-21 12:46:00-05:00", "open": 6847.25, "high": 6851.25, "low": 6846.25, "close": 6850.75, "volume": 2801}, {"time": "2026-01-21 12:47:00-05:00", "open": 6850.75, "high": 6852.5, "low": 6849.5, "close": 6850.25, "volume": 2395}, {"time": "2026-01-21 12:48:00-05:00", "open": 6850.0, "high": 6853.5, "low": 6849.25, "close": 6850.5, "volume": 3284}, {"time": "2026-01-21 12:49:00-05:00", "open": 6850.25, "high": 6853.25, "low": 6848.0, "close": 6852.75, "volume": 2527}, {"time": "2026-01-21 12:50:00-05:00", "open": 6852.5, "high": 6854.0, "low": 6849.75, "close": 6850.0, "volume": 3183}, {"time": "2026-01-21 12:51:00-05:00", "open": 6850.0, "high": 6854.25, "low": 6849.5, "close": 6854.25, "volume": 2384}, {"time": "2026-01-21 12:52:00-05:00", "open": 6854.25, "high": 6858.25, "low": 6853.5, "close": 6858.0, "volume": 3081}, {"time": "2026-01-21 12:53:00-05:00", "open": 6857.75, "high": 6860.0, "low": 6857.25, "close": 6859.0, "volume": 3079}, {"time": "2026-01-21 12:54:00-05:00", "open": 6859.0, "high": 6863.25, "low": 6858.75, "close": 6862.25, "volume": 4230}, {"time": "2026-01-21 12:55:00-05:00", "open": 6862.0, "high": 6862.5, "low": 6858.0, "close": 6860.0, "volume": 3851}, {"time": "2026-01-21 12:56:00-05:00", "open": 6860.0, "high": 6861.5, "low": 6858.75, "close": 6859.5, "volume": 2848}, {"time": "2026-01-21 12:57:00-05:00", "open": 6859.25, "high": 6863.5, "low": 6858.5, "close": 6863.5, "volume": 3701}, {"time": "2026-01-21 12:58:00-05:00", "open": 6863.75, "high": 6866.25, "low": 6863.5, "close": 6865.0, "volume": 3700}, {"time": "2026-01-21 12:59:00-05:00", "open": 6865.25, "high": 6865.75, "low": 6861.5, "close": 6862.75, "volume": 3850}, {"time": "2026-01-21 13:00:00-05:00", "open": 6862.5, "high": 6864.25, "low": 6855.75, "close": 6855.75, "volume": 3955}, {"time": "2026-01-21 13:01:00-05:00", "open": 6855.75, "high": 6856.0, "low": 6852.25, "close": 6852.75, "volume": 2443}, {"time": "2026-01-21 13:02:00-05:00", "open": 6852.5, "high": 6853.0, "low": 6845.5, "close": 6845.5, "volume": 4816}, {"time": "2026-01-21 13:03:00-05:00", "open": 6845.75, "high": 6846.75, "low": 6842.5, "close": 6844.5, "volume": 4092}, {"time": "2026-01-21 13:04:00-05:00", "open": 6844.5, "high": 6846.25, "low": 6843.0, "close": 6844.75, "volume": 3632}, {"time": "2026-01-21 13:05:00-05:00", "open": 6844.5, "high": 6850.5, "low": 6844.5, "close": 6847.75, "volume": 4343}, {"time": "2026-01-21 13:06:00-05:00", "open": 6848.0, "high": 6851.75, "low": 6847.25, "close": 6851.5, "volume": 3506}, {"time": "2026-01-21 13:07:00-05:00", "open": 6851.25, "high": 6852.5, "low": 6847.5, "close": 6847.5, "volume": 2531}, {"time": "2026-01-21 13:08:00-05:00", "open": 6847.5, "high": 6852.25, "low": 6846.5, "close": 6850.0, "volume": 2580}, {"time": "2026-01-21 13:09:00-05:00", "open": 6850.0, "high": 6852.5, "low": 6849.25, "close": 6851.25, "volume": 1767}, {"time": "2026-01-21 13:10:00-05:00", "open": 6851.25, "high": 6858.25, "low": 6850.75, "close": 6857.0, "volume": 3373}, {"time": "2026-01-21 13:11:00-05:00", "open": 6857.25, "high": 6859.25, "low": 6856.5, "close": 6858.5, "volume": 2353}, {"time": "2026-01-21 13:12:00-05:00", "open": 6858.5, "high": 6864.25, "low": 6858.5, "close": 6863.5, "volume": 3095}, {"time": "2026-01-21 13:13:00-05:00", "open": 6863.5, "high": 6864.0, "low": 6858.25, "close": 6859.25, "volume": 3302}, {"time": "2026-01-21 13:14:00-05:00", "open": 6859.25, "high": 6860.5, "low": 6857.0, "close": 6858.5, "volume": 2277}, {"time": "2026-01-21 13:15:00-05:00", "open": 6858.5, "high": 6860.25, "low": 6857.25, "close": 6857.75, "volume": 2482}, {"time": "2026-01-21 13:16:00-05:00", "open": 6857.75, "high": 6860.0, "low": 6856.5, "close": 6859.0, "volume": 2292}, {"time": "2026-01-21 13:17:00-05:00", "open": 6858.75, "high": 6860.75, "low": 6857.75, "close": 6858.0, "volume": 1559}, {"time": "2026-01-21 13:18:00-05:00", "open": 6858.0, "high": 6858.75, "low": 6855.75, "close": 6856.75, "volume": 2319}, {"time": "2026-01-21 13:19:00-05:00", "open": 6856.75, "high": 6857.5, "low": 6855.5, "close": 6856.25, "volume": 1479}, {"time": "2026-01-21 13:20:00-05:00", "open": 6856.25, "high": 6856.25, "low": 6851.75, "close": 6854.0, "volume": 3141}, {"time": "2026-01-21 13:21:00-05:00", "open": 6854.0, "high": 6859.0, "low": 6854.0, "close": 6856.5, "volume": 2362}, {"time": "2026-01-21 13:22:00-05:00", "open": 6856.5, "high": 6858.75, "low": 6855.5, "close": 6855.75, "volume": 1888}, {"time": "2026-01-21 13:23:00-05:00", "open": 6855.75, "high": 6856.5, "low": 6853.0, "close": 6853.25, "volume": 2062}, {"time": "2026-01-21 13:24:00-05:00", "open": 6853.5, "high": 6854.75, "low": 6851.5, "close": 6852.75, "volume": 2033}, {"time": "2026-01-21 13:25:00-05:00", "open": 6853.0, "high": 6855.75, "low": 6851.75, "close": 6854.75, "volume": 2527}, {"time": "2026-01-21 13:26:00-05:00", "open": 6854.75, "high": 6858.25, "low": 6853.5, "close": 6856.0, "volume": 2048}, {"time": "2026-01-21 13:27:00-05:00", "open": 6856.0, "high": 6861.0, "low": 6855.75, "close": 6859.25, "volume": 1818}, {"time": "2026-01-21 13:28:00-05:00", "open": 6859.25, "high": 6861.5, "low": 6859.25, "close": 6860.5, "volume": 1922}, {"time": "2026-01-21 13:29:00-05:00", "open": 6860.75, "high": 6864.25, "low": 6859.75, "close": 6862.0, "volume": 2484}, {"time": "2026-01-21 13:30:00-05:00", "open": 6862.0, "high": 6863.75, "low": 6860.0, "close": 6863.0, "volume": 3071}, {"time": "2026-01-21 13:31:00-05:00", "open": 6862.75, "high": 6864.25, "low": 6862.25, "close": 6863.25, "volume": 2879}, {"time": "2026-01-21 13:32:00-05:00", "open": 6863.25, "high": 6864.5, "low": 6862.0, "close": 6864.5, "volume": 2655}, {"time": "2026-01-21 13:33:00-05:00", "open": 6864.5, "high": 6865.0, "low": 6862.0, "close": 6863.5, "volume": 2006}, {"time": "2026-01-21 13:34:00-05:00", "open": 6863.75, "high": 6864.5, "low": 6861.75, "close": 6863.0, "volume": 1929}, {"time": "2026-01-21 13:35:00-05:00", "open": 6863.25, "high": 6865.25, "low": 6861.25, "close": 6862.25, "volume": 2067}, {"time": "2026-01-21 13:36:00-05:00", "open": 6862.0, "high": 6863.0, "low": 6860.5, "close": 6860.5, "volume": 1598}, {"time": "2026-01-21 13:37:00-05:00", "open": 6860.5, "high": 6860.5, "low": 6855.25, "close": 6855.25, "volume": 4578}, {"time": "2026-01-21 13:38:00-05:00", "open": 6855.0, "high": 6857.25, "low": 6854.25, "close": 6856.5, "volume": 2275}, {"time": "2026-01-21 13:39:00-05:00", "open": 6856.5, "high": 6860.0, "low": 6856.25, "close": 6859.5, "volume": 1674}, {"time": "2026-01-21 13:40:00-05:00", "open": 6859.75, "high": 6860.0, "low": 6856.25, "close": 6856.25, "volume": 1789}, {"time": "2026-01-21 13:41:00-05:00", "open": 6856.25, "high": 6861.0, "low": 6855.75, "close": 6859.5, "volume": 1738}, {"time": "2026-01-21 13:42:00-05:00", "open": 6859.5, "high": 6860.0, "low": 6856.75, "close": 6857.5, "volume": 2161}, {"time": "2026-01-21 13:43:00-05:00", "open": 6857.5, "high": 6857.75, "low": 6855.75, "close": 6856.5, "volume": 1353}, {"time": "2026-01-21 13:44:00-05:00", "open": 6856.5, "high": 6859.0, "low": 6856.5, "close": 6856.75, "volume": 1535}, {"time": "2026-01-21 13:45:00-05:00", "open": 6857.0, "high": 6857.75, "low": 6853.5, "close": 6853.75, "volume": 2460}, {"time": "2026-01-21 13:46:00-05:00", "open": 6853.75, "high": 6857.5, "low": 6853.5, "close": 6857.25, "volume": 1954}, {"time": "2026-01-21 13:47:00-05:00", "open": 6857.25, "high": 6863.5, "low": 6857.25, "close": 6862.75, "volume": 2393}, {"time": "2026-01-21 13:48:00-05:00", "open": 6862.75, "high": 6867.75, "low": 6862.25, "close": 6864.75, "volume": 3873}, {"time": "2026-01-21 13:49:00-05:00", "open": 6864.75, "high": 6869.25, "low": 6864.0, "close": 6867.75, "volume": 3498}, {"time": "2026-01-21 13:50:00-05:00", "open": 6867.75, "high": 6869.75, "low": 6866.0, "close": 6866.25, "volume": 3099}, {"time": "2026-01-21 13:51:00-05:00", "open": 6866.5, "high": 6871.75, "low": 6866.25, "close": 6870.0, "volume": 2552}, {"time": "2026-01-21 13:52:00-05:00", "open": 6870.25, "high": 6871.0, "low": 6867.75, "close": 6868.5, "volume": 2450}, {"time": "2026-01-21 13:53:00-05:00", "open": 6868.5, "high": 6869.5, "low": 6866.75, "close": 6867.25, "volume": 2814}, {"time": "2026-01-21 13:54:00-05:00", "open": 6867.25, "high": 6868.5, "low": 6866.5, "close": 6867.25, "volume": 1656}, {"time": "2026-01-21 13:55:00-05:00", "open": 6867.5, "high": 6867.5, "low": 6864.0, "close": 6864.5, "volume": 2943}, {"time": "2026-01-21 13:56:00-05:00", "open": 6864.75, "high": 6864.75, "low": 6862.0, "close": 6862.5, "volume": 2160}, {"time": "2026-01-21 13:57:00-05:00", "open": 6862.5, "high": 6863.0, "low": 6861.25, "close": 6862.5, "volume": 1526}, {"time": "2026-01-21 13:58:00-05:00", "open": 6862.5, "high": 6867.0, "low": 6862.0, "close": 6866.0, "volume": 2703}, {"time": "2026-01-21 13:59:00-05:00", "open": 6866.0, "high": 6867.75, "low": 6865.25, "close": 6866.5, "volume": 1989}, {"time": "2026-01-21 14:00:00-05:00", "open": 6866.5, "high": 6867.5, "low": 6864.75, "close": 6865.75, "volume": 2860}, {"time": "2026-01-21 14:01:00-05:00", "open": 6865.75, "high": 6869.0, "low": 6865.25, "close": 6868.0, "volume": 1871}, {"time": "2026-01-21 14:02:00-05:00", "open": 6868.25, "high": 6868.5, "low": 6865.0, "close": 6865.5, "volume": 2335}, {"time": "2026-01-21 14:03:00-05:00", "open": 6865.75, "high": 6866.25, "low": 6862.0, "close": 6863.0, "volume": 2417}, {"time": "2026-01-21 14:04:00-05:00", "open": 6863.25, "high": 6863.25, "low": 6860.75, "close": 6861.75, "volume": 1863}, {"time": "2026-01-21 14:05:00-05:00", "open": 6861.75, "high": 6862.5, "low": 6857.0, "close": 6857.25, "volume": 2732}, {"time": "2026-01-21 14:06:00-05:00", "open": 6857.25, "high": 6859.25, "low": 6855.75, "close": 6859.25, "volume": 2836}, {"time": "2026-01-21 14:07:00-05:00", "open": 6859.25, "high": 6861.0, "low": 6858.25, "close": 6859.0, "volume": 2034}, {"time": "2026-01-21 14:08:00-05:00", "open": 6858.75, "high": 6861.0, "low": 6858.0, "close": 6859.25, "volume": 1938}, {"time": "2026-01-21 14:09:00-05:00", "open": 6859.0, "high": 6860.75, "low": 6858.25, "close": 6858.75, "volume": 1333}, {"time": "2026-01-21 14:10:00-05:00", "open": 6858.75, "high": 6863.75, "low": 6858.5, "close": 6858.5, "volume": 3409}, {"time": "2026-01-21 14:11:00-05:00", "open": 6858.75, "high": 6859.75, "low": 6857.25, "close": 6858.75, "volume": 1545}, {"time": "2026-01-21 14:12:00-05:00", "open": 6858.5, "high": 6860.0, "low": 6857.5, "close": 6858.5, "volume": 1330}, {"time": "2026-01-21 14:13:00-05:00", "open": 6858.75, "high": 6860.25, "low": 6857.75, "close": 6858.5, "volume": 1271}, {"time": "2026-01-21 14:14:00-05:00", "open": 6858.75, "high": 6860.5, "low": 6857.0, "close": 6857.25, "volume": 1856}, {"time": "2026-01-21 14:15:00-05:00", "open": 6857.25, "high": 6857.5, "low": 6855.75, "close": 6857.0, "volume": 2636}, {"time": "2026-01-21 14:16:00-05:00", "open": 6857.0, "high": 6859.75, "low": 6855.25, "close": 6858.75, "volume": 3557}, {"time": "2026-01-21 14:17:00-05:00", "open": 6858.5, "high": 6858.5, "low": 6856.75, "close": 6858.25, "volume": 929}, {"time": "2026-01-21 14:18:00-05:00", "open": 6858.25, "high": 6859.5, "low": 6857.25, "close": 6858.75, "volume": 1172}, {"time": "2026-01-21 14:19:00-05:00", "open": 6858.5, "high": 6862.0, "low": 6858.5, "close": 6860.25, "volume": 1720}, {"time": "2026-01-21 14:20:00-05:00", "open": 6860.25, "high": 6862.0, "low": 6859.0, "close": 6861.5, "volume": 1783}, {"time": "2026-01-21 14:21:00-05:00", "open": 6861.5, "high": 6862.0, "low": 6858.25, "close": 6858.5, "volume": 1851}, {"time": "2026-01-21 14:22:00-05:00", "open": 6858.5, "high": 6862.5, "low": 6857.25, "close": 6861.5, "volume": 1934}, {"time": "2026-01-21 14:23:00-05:00", "open": 6861.75, "high": 6863.75, "low": 6860.5, "close": 6863.0, "volume": 1681}, {"time": "2026-01-21 14:24:00-05:00", "open": 6863.0, "high": 6866.25, "low": 6863.0, "close": 6865.0, "volume": 2062}, {"time": "2026-01-21 14:25:00-05:00", "open": 6865.0, "high": 6865.5, "low": 6861.25, "close": 6863.0, "volume": 2422}, {"time": "2026-01-21 14:26:00-05:00", "open": 6863.0, "high": 6864.25, "low": 6861.5, "close": 6861.75, "volume": 1862}, {"time": "2026-01-21 14:27:00-05:00", "open": 6861.5, "high": 6891.5, "low": 6860.25, "close": 6886.5, "volume": 19725}, {"time": "2026-01-21 14:28:00-05:00", "open": 6886.5, "high": 6897.75, "low": 6884.75, "close": 6897.0, "volume": 18487}, {"time": "2026-01-21 14:29:00-05:00", "open": 6897.25, "high": 6907.5, "low": 6896.75, "close": 6901.25, "volume": 17140}, {"time": "2026-01-21 14:30:00-05:00", "open": 6901.25, "high": 6911.5, "low": 6900.75, "close": 6911.0, "volume": 14307}, {"time": "2026-01-21 14:31:00-05:00", "open": 6910.75, "high": 6912.25, "low": 6904.75, "close": 6906.0, "volume": 9707}, {"time": "2026-01-21 14:32:00-05:00", "open": 6906.0, "high": 6912.25, "low": 6906.0, "close": 6909.0, "volume": 8967}, {"time": "2026-01-21 14:33:00-05:00", "open": 6909.0, "high": 6909.0, "low": 6900.5, "close": 6903.75, "volume": 10908}, {"time": "2026-01-21 14:34:00-05:00", "open": 6903.75, "high": 6912.25, "low": 6903.0, "close": 6911.75, "volume": 8143}, {"time": "2026-01-21 14:35:00-05:00", "open": 6911.75, "high": 6915.25, "low": 6910.25, "close": 6913.0, "volume": 6562}, {"time": "2026-01-21 14:36:00-05:00", "open": 6913.25, "high": 6915.25, "low": 6912.0, "close": 6915.0, "volume": 5620}, {"time": "2026-01-21 14:37:00-05:00", "open": 6914.75, "high": 6921.5, "low": 6914.0, "close": 6921.25, "volume": 9528}, {"time": "2026-01-21 14:38:00-05:00", "open": 6921.25, "high": 6923.5, "low": 6918.75, "close": 6923.25, "volume": 11200}, {"time": "2026-01-21 14:39:00-05:00", "open": 6923.25, "high": 6925.0, "low": 6920.0, "close": 6921.5, "volume": 8468}, {"time": "2026-01-21 14:40:00-05:00", "open": 6921.75, "high": 6922.25, "low": 6917.25, "close": 6922.25, "volume": 7063}, {"time": "2026-01-21 14:41:00-05:00", "open": 6922.25, "high": 6924.0, "low": 6920.5, "close": 6922.5, "volume": 4784}, {"time": "2026-01-21 14:42:00-05:00", "open": 6922.5, "high": 6931.25, "low": 6922.25, "close": 6931.0, "volume": 8171}, {"time": "2026-01-21 14:43:00-05:00", "open": 6931.0, "high": 6933.0, "low": 6929.5, "close": 6932.25, "volume": 6539}, {"time": "2026-01-21 14:44:00-05:00", "open": 6932.25, "high": 6932.5, "low": 6928.25, "close": 6930.25, "volume": 6483}, {"time": "2026-01-21 14:45:00-05:00", "open": 6930.25, "high": 6935.5, "low": 6930.0, "close": 6935.25, "volume": 10711}, {"time": "2026-01-21 14:46:00-05:00", "open": 6935.0, "high": 6936.75, "low": 6932.5, "close": 6935.5, "volume": 7058}, {"time": "2026-01-21 14:47:00-05:00", "open": 6935.5, "high": 6939.5, "low": 6934.5, "close": 6938.0, "volume": 7349}, {"time": "2026-01-21 14:48:00-05:00", "open": 6938.25, "high": 6940.5, "low": 6935.5, "close": 6937.5, "volume": 7650}, {"time": "2026-01-21 14:49:00-05:00", "open": 6937.75, "high": 6940.0, "low": 6933.25, "close": 6939.75, "volume": 13278}, {"time": "2026-01-21 14:50:00-05:00", "open": 6939.75, "high": 6945.0, "low": 6939.75, "close": 6940.75, "volume": 13852}, {"time": "2026-01-21 14:51:00-05:00", "open": 6940.75, "high": 6941.0, "low": 6929.5, "close": 6930.25, "volume": 10322}, {"time": "2026-01-21 14:52:00-05:00", "open": 6930.25, "high": 6935.75, "low": 6929.0, "close": 6934.0, "volume": 6437}, {"time": "2026-01-21 14:53:00-05:00", "open": 6934.25, "high": 6935.25, "low": 6932.0, "close": 6934.25, "volume": 5017}, {"time": "2026-01-21 14:54:00-05:00", "open": 6934.5, "high": 6937.25, "low": 6933.0, "close": 6934.5, "volume": 4481}, {"time": "2026-01-21 14:55:00-05:00", "open": 6934.5, "high": 6936.75, "low": 6933.0, "close": 6935.5, "volume": 4771}, {"time": "2026-01-21 14:56:00-05:00", "open": 6935.75, "high": 6940.75, "low": 6935.0, "close": 6937.5, "volume": 6139}, {"time": "2026-01-21 14:57:00-05:00", "open": 6937.75, "high": 6939.75, "low": 6936.75, "close": 6939.25, "volume": 3768}, {"time": "2026-01-21 14:58:00-05:00", "open": 6939.25, "high": 6941.75, "low": 6937.5, "close": 6941.0, "volume": 3444}, {"time": "2026-01-21 14:59:00-05:00", "open": 6941.0, "high": 6942.75, "low": 6940.25, "close": 6942.25, "volume": 3687}, {"time": "2026-01-21 15:00:00-05:00", "open": 6942.5, "high": 6945.25, "low": 6937.75, "close": 6938.5, "volume": 9909}, {"time": "2026-01-21 15:01:00-05:00", "open": 6938.5, "high": 6939.25, "low": 6934.0, "close": 6935.25, "volume": 6092}, {"time": "2026-01-21 15:02:00-05:00", "open": 6935.25, "high": 6937.5, "low": 6934.5, "close": 6936.75, "volume": 4712}, {"time": "2026-01-21 15:03:00-05:00", "open": 6937.0, "high": 6939.25, "low": 6936.25, "close": 6937.5, "volume": 4090}, {"time": "2026-01-21 15:04:00-05:00", "open": 6937.5, "high": 6938.75, "low": 6934.5, "close": 6935.0, "volume": 4016}, {"time": "2026-01-21 15:05:00-05:00", "open": 6935.0, "high": 6936.5, "low": 6934.25, "close": 6934.25, "volume": 4700}, {"time": "2026-01-21 15:06:00-05:00", "open": 6934.5, "high": 6935.5, "low": 6932.0, "close": 6933.0, "volume": 4507}, {"time": "2026-01-21 15:07:00-05:00", "open": 6933.25, "high": 6935.0, "low": 6929.75, "close": 6930.5, "volume": 3685}, {"time": "2026-01-21 15:08:00-05:00", "open": 6930.25, "high": 6934.25, "low": 6927.0, "close": 6933.75, "volume": 8229}, {"time": "2026-01-21 15:09:00-05:00", "open": 6933.5, "high": 6933.75, "low": 6930.25, "close": 6931.25, "volume": 3080}, {"time": "2026-01-21 15:10:00-05:00", "open": 6931.0, "high": 6933.0, "low": 6929.5, "close": 6930.25, "volume": 3600}, {"time": "2026-01-21 15:11:00-05:00", "open": 6930.0, "high": 6930.5, "low": 6927.25, "close": 6928.0, "volume": 3827}, {"time": "2026-01-21 15:12:00-05:00", "open": 6928.0, "high": 6933.0, "low": 6927.0, "close": 6932.25, "volume": 3082}, {"time": "2026-01-21 15:13:00-05:00", "open": 6932.25, "high": 6933.25, "low": 6928.75, "close": 6930.25, "volume": 3037}, {"time": "2026-01-21 15:14:00-05:00", "open": 6930.5, "high": 6931.0, "low": 6928.25, "close": 6928.5, "volume": 2542}, {"time": "2026-01-21 15:15:00-05:00", "open": 6928.5, "high": 6930.0, "low": 6924.0, "close": 6924.75, "volume": 5333}, {"time": "2026-01-21 15:16:00-05:00", "open": 6924.75, "high": 6926.0, "low": 6922.25, "close": 6923.5, "volume": 6160}, {"time": "2026-01-21 15:17:00-05:00", "open": 6923.5, "high": 6926.5, "low": 6921.5, "close": 6925.0, "volume": 5550}, {"time": "2026-01-21 15:18:00-05:00", "open": 6925.0, "high": 6925.25, "low": 6920.75, "close": 6920.75, "volume": 2692}, {"time": "2026-01-21 15:19:00-05:00", "open": 6920.5, "high": 6921.5, "low": 6918.5, "close": 6920.5, "volume": 4751}, {"time": "2026-01-21 15:20:00-05:00", "open": 6920.5, "high": 6924.25, "low": 6919.75, "close": 6920.0, "volume": 6692}, {"time": "2026-01-21 15:21:00-05:00", "open": 6920.0, "high": 6922.0, "low": 6917.5, "close": 6918.0, "volume": 4859}, {"time": "2026-01-21 15:22:00-05:00", "open": 6918.0, "high": 6920.5, "low": 6917.0, "close": 6920.5, "volume": 3481}, {"time": "2026-01-21 15:23:00-05:00", "open": 6920.5, "high": 6920.5, "low": 6916.75, "close": 6918.75, "volume": 5133}, {"time": "2026-01-21 15:24:00-05:00", "open": 6918.5, "high": 6922.0, "low": 6918.0, "close": 6919.5, "volume": 3576}, {"time": "2026-01-21 15:25:00-05:00", "open": 6919.25, "high": 6919.5, "low": 6916.25, "close": 6917.0, "volume": 2958}, {"time": "2026-01-21 15:26:00-05:00", "open": 6917.0, "high": 6918.0, "low": 6915.75, "close": 6916.5, "volume": 3058}, {"time": "2026-01-21 15:27:00-05:00", "open": 6916.5, "high": 6918.0, "low": 6915.25, "close": 6916.0, "volume": 4085}, {"time": "2026-01-21 15:28:00-05:00", "open": 6915.75, "high": 6915.75, "low": 6912.75, "close": 6913.25, "volume": 4253}, {"time": "2026-01-21 15:29:00-05:00", "open": 6913.0, "high": 6913.0, "low": 6910.25, "close": 6910.5, "volume": 3868}, {"time": "2026-01-21 15:30:00-05:00", "open": 6910.5, "high": 6910.75, "low": 6907.25, "close": 6907.75, "volume": 6766}, {"time": "2026-01-21 15:31:00-05:00", "open": 6908.0, "high": 6908.5, "low": 6904.5, "close": 6907.75, "volume": 7184}, {"time": "2026-01-21 15:32:00-05:00", "open": 6907.75, "high": 6909.25, "low": 6905.25, "close": 6907.25, "volume": 5444}, {"time": "2026-01-21 15:33:00-05:00", "open": 6907.5, "high": 6916.0, "low": 6907.5, "close": 6915.25, "volume": 8241}, {"time": "2026-01-21 15:34:00-05:00", "open": 6915.25, "high": 6916.75, "low": 6913.75, "close": 6914.75, "volume": 4802}, {"time": "2026-01-21 15:35:00-05:00", "open": 6914.5, "high": 6918.25, "low": 6914.5, "close": 6916.0, "volume": 3256}, {"time": "2026-01-21 15:36:00-05:00", "open": 6916.0, "high": 6918.0, "low": 6915.75, "close": 6916.5, "volume": 2527}, {"time": "2026-01-21 15:37:00-05:00", "open": 6916.5, "high": 6918.0, "low": 6914.5, "close": 6916.0, "volume": 3041}, {"time": "2026-01-21 15:38:00-05:00", "open": 6916.0, "high": 6916.75, "low": 6914.75, "close": 6915.75, "volume": 2322}, {"time": "2026-01-21 15:39:00-05:00", "open": 6915.5, "high": 6918.75, "low": 6914.5, "close": 6915.0, "volume": 2831}, {"time": "2026-01-21 15:40:00-05:00", "open": 6915.0, "high": 6917.75, "low": 6914.75, "close": 6917.0, "volume": 2305}, {"time": "2026-01-21 15:41:00-05:00", "open": 6917.25, "high": 6917.5, "low": 6911.0, "close": 6911.25, "volume": 2909}, {"time": "2026-01-21 15:42:00-05:00", "open": 6911.25, "high": 6914.0, "low": 6911.0, "close": 6912.5, "volume": 2609}, {"time": "2026-01-21 15:43:00-05:00", "open": 6912.5, "high": 6912.75, "low": 6910.5, "close": 6911.5, "volume": 2965}, {"time": "2026-01-21 15:44:00-05:00", "open": 6911.5, "high": 6912.0, "low": 6910.0, "close": 6911.25, "volume": 3352}, {"time": "2026-01-21 15:45:00-05:00", "open": 6911.25, "high": 6913.0, "low": 6910.0, "close": 6910.25, "volume": 3657}, {"time": "2026-01-21 15:46:00-05:00", "open": 6910.25, "high": 6912.0, "low": 6908.5, "close": 6912.0, "volume": 2989}, {"time": "2026-01-21 15:47:00-05:00", "open": 6912.0, "high": 6912.75, "low": 6910.25, "close": 6912.0, "volume": 2955}, {"time": "2026-01-21 15:48:00-05:00", "open": 6912.0, "high": 6912.25, "low": 6910.0, "close": 6911.25, "volume": 2647}, {"time": "2026-01-21 15:49:00-05:00", "open": 6911.0, "high": 6913.5, "low": 6910.75, "close": 6912.25, "volume": 2432}, {"time": "2026-01-21 15:50:00-05:00", "open": 6912.25, "high": 6912.25, "low": 6905.25, "close": 6908.25, "volume": 8169}, {"time": "2026-01-21 15:51:00-05:00", "open": 6908.5, "high": 6908.75, "low": 6903.25, "close": 6905.25, "volume": 5152}, {"time": "2026-01-21 15:52:00-05:00", "open": 6905.0, "high": 6909.75, "low": 6905.0, "close": 6908.0, "volume": 5833}, {"time": "2026-01-21 15:53:00-05:00", "open": 6908.0, "high": 6911.75, "low": 6907.5, "close": 6909.75, "volume": 4195}, {"time": "2026-01-21 15:54:00-05:00", "open": 6909.75, "high": 6912.5, "low": 6909.25, "close": 6910.5, "volume": 7423}, {"time": "2026-01-21 15:55:00-05:00", "open": 6910.5, "high": 6911.25, "low": 6908.25, "close": 6908.75, "volume": 6464}, {"time": "2026-01-21 15:56:00-05:00", "open": 6908.75, "high": 6908.75, "low": 6905.75, "close": 6907.75, "volume": 4356}, {"time": "2026-01-21 15:57:00-05:00", "open": 6907.75, "high": 6908.25, "low": 6905.5, "close": 6906.25, "volume": 4343}, {"time": "2026-01-21 15:58:00-05:00", "open": 6906.25, "high": 6910.0, "low": 6905.75, "close": 6908.75, "volume": 7128}, {"time": "2026-01-21 15:59:00-05:00", "open": 6908.5, "high": 6912.75, "low": 6907.5, "close": 6911.0, "volume": 65365}, {"time": "2026-01-21 16:00:00-05:00", "open": 6910.75, "high": 6914.75, "low": 6910.0, "close": 6914.25, "volume": 14144}, {"time": "2026-01-21 16:01:00-05:00", "open": 6914.25, "high": 6915.0, "low": 6913.0, "close": 6913.5, "volume": 2721}, {"time": "2026-01-21 16:02:00-05:00", "open": 6913.5, "high": 6913.75, "low": 6912.5, "close": 6913.25, "volume": 1769}, {"time": "2026-01-21 16:03:00-05:00", "open": 6913.25, "high": 6915.0, "low": 6912.75, "close": 6914.75, "volume": 1385}, {"time": "2026-01-21 16:04:00-05:00", "open": 6914.75, "high": 6914.75, "low": 6913.5, "close": 6914.25, "volume": 867}, {"time": "2026-01-21 16:05:00-05:00", "open": 6914.25, "high": 6914.25, "low": 6913.0, "close": 6914.0, "volume": 1400}, {"time": "2026-01-21 16:06:00-05:00", "open": 6913.75, "high": 6914.0, "low": 6912.5, "close": 6913.0, "volume": 809}, {"time": "2026-01-21 16:07:00-05:00", "open": 6913.0, "high": 6916.0, "low": 6912.5, "close": 6915.75, "volume": 1004}, {"time": "2026-01-21 16:08:00-05:00", "open": 6915.5, "high": 6916.25, "low": 6914.75, "close": 6915.0, "volume": 560}, {"time": "2026-01-21 16:09:00-05:00", "open": 6915.0, "high": 6915.25, "low": 6914.25, "close": 6914.25, "volume": 723}, {"time": "2026-01-21 16:10:00-05:00", "open": 6914.25, "high": 6914.5, "low": 6912.75, "close": 6912.75, "volume": 1006}, {"time": "2026-01-21 16:11:00-05:00", "open": 6912.5, "high": 6914.25, "low": 6912.5, "close": 6914.25, "volume": 673}, {"time": "2026-01-21 16:12:00-05:00", "open": 6914.25, "high": 6915.0, "low": 6914.0, "close": 6914.75, "volume": 460}, {"time": "2026-01-21 16:13:00-05:00", "open": 6915.0, "high": 6917.25, "low": 6915.0, "close": 6917.0, "volume": 1289}, {"time": "2026-01-21 16:14:00-05:00", "open": 6917.0, "high": 6919.5, "low": 6916.75, "close": 6918.5, "volume": 1793}, {"time": "2026-01-21 16:15:00-05:00", "open": 6918.75, "high": 6919.0, "low": 6917.5, "close": 6917.75, "volume": 539}, {"time": "2026-01-21 16:16:00-05:00", "open": 6917.75, "high": 6918.75, "low": 6917.75, "close": 6918.5, "volume": 317}, {"time": "2026-01-21 16:17:00-05:00", "open": 6918.5, "high": 6919.25, "low": 6918.5, "close": 6918.75, "volume": 433}, {"time": "2026-01-21 16:18:00-05:00", "open": 6918.75, "high": 6918.75, "low": 6917.75, "close": 6918.25, "volume": 224}, {"time": "2026-01-21 16:19:00-05:00", "open": 6918.25, "high": 6918.5, "low": 6917.0, "close": 6918.0, "volume": 613}, {"time": "2026-01-21 16:20:00-05:00", "open": 6918.25, "high": 6919.25, "low": 6918.25, "close": 6918.75, "volume": 241}, {"time": "2026-01-21 16:21:00-05:00", "open": 6918.75, "high": 6918.75, "low": 6917.75, "close": 6918.25, "volume": 305}, {"time": "2026-01-21 16:22:00-05:00", "open": 6917.75, "high": 6918.0, "low": 6917.0, "close": 6917.25, "volume": 185}, {"time": "2026-01-21 16:23:00-05:00", "open": 6917.5, "high": 6917.75, "low": 6917.0, "close": 6917.25, "volume": 189}, {"time": "2026-01-21 16:24:00-05:00", "open": 6917.5, "high": 6917.5, "low": 6916.5, "close": 6917.0, "volume": 355}, {"time": "2026-01-21 16:25:00-05:00", "open": 6917.0, "high": 6917.0, "low": 6916.5, "close": 6916.5, "volume": 345}, {"time": "2026-01-21 16:26:00-05:00", "open": 6916.5, "high": 6916.75, "low": 6915.0, "close": 6915.5, "volume": 352}, {"time": "2026-01-21 16:27:00-05:00", "open": 6915.25, "high": 6915.75, "low": 6914.75, "close": 6915.0, "volume": 306}, {"time": "2026-01-21 16:28:00-05:00", "open": 6915.0, "high": 6915.5, "low": 6914.5, "close": 6915.5, "volume": 287}, {"time": "2026-01-21 16:29:00-05:00", "open": 6915.75, "high": 6916.25, "low": 6915.5, "close": 6916.25, "volume": 142}, {"time": "2026-01-21 16:30:00-05:00", "open": 6916.25, "high": 6916.5, "low": 6916.0, "close": 6916.25, "volume": 122}, {"time": "2026-01-21 16:31:00-05:00", "open": 6916.0, "high": 6916.0, "low": 6915.5, "close": 6915.75, "volume": 197}, {"time": "2026-01-21 16:32:00-05:00", "open": 6915.75, "high": 6916.5, "low": 6915.25, "close": 6915.75, "volume": 211}, {"time": "2026-01-21 16:33:00-05:00", "open": 6915.75, "high": 6916.0, "low": 6915.25, "close": 6915.75, "volume": 228}, {"time": "2026-01-21 16:34:00-05:00", "open": 6915.5, "high": 6915.75, "low": 6915.0, "close": 6915.5, "volume": 154}, {"time": "2026-01-21 16:35:00-05:00", "open": 6915.25, "high": 6915.5, "low": 6914.75, "close": 6915.0, "volume": 190}, {"time": "2026-01-21 16:36:00-05:00", "open": 6915.0, "high": 6915.0, "low": 6914.0, "close": 6914.5, "volume": 290}, {"time": "2026-01-21 16:37:00-05:00", "open": 6914.25, "high": 6915.0, "low": 6914.0, "close": 6914.75, "volume": 180}, {"time": "2026-01-21 16:38:00-05:00", "open": 6914.75, "high": 6915.0, "low": 6914.5, "close": 6914.75, "volume": 177}, {"time": "2026-01-21 16:39:00-05:00", "open": 6914.75, "high": 6915.25, "low": 6914.5, "close": 6915.0, "volume": 166}, {"time": "2026-01-21 16:40:00-05:00", "open": 6915.25, "high": 6915.25, "low": 6914.75, "close": 6915.0, "volume": 201}, {"time": "2026-01-21 16:41:00-05:00", "open": 6915.0, "high": 6915.75, "low": 6915.0, "close": 6915.25, "volume": 237}, {"time": "2026-01-21 16:42:00-05:00", "open": 6915.25, "high": 6915.75, "low": 6915.0, "close": 6915.25, "volume": 279}, {"time": "2026-01-21 16:43:00-05:00", "open": 6915.25, "high": 6915.5, "low": 6915.0, "close": 6915.25, "volume": 237}, {"time": "2026-01-21 16:44:00-05:00", "open": 6915.25, "high": 6916.0, "low": 6915.25, "close": 6915.75, "volume": 273}, {"time": "2026-01-21 16:45:00-05:00", "open": 6915.75, "high": 6915.75, "low": 6915.0, "close": 6915.0, "volume": 361}, {"time": "2026-01-21 16:46:00-05:00", "open": 6915.25, "high": 6915.25, "low": 6914.75, "close": 6915.25, "volume": 101}, {"time": "2026-01-21 16:47:00-05:00", "open": 6915.25, "high": 6915.75, "low": 6915.0, "close": 6915.5, "volume": 310}, {"time": "2026-01-21 16:48:00-05:00", "open": 6915.5, "high": 6915.75, "low": 6914.25, "close": 6914.25, "volume": 204}, {"time": "2026-01-21 16:49:00-05:00", "open": 6914.5, "high": 6914.5, "low": 6914.0, "close": 6914.25, "volume": 243}, {"time": "2026-01-21 16:50:00-05:00", "open": 6914.25, "high": 6914.75, "low": 6913.5, "close": 6913.75, "volume": 385}, {"time": "2026-01-21 16:51:00-05:00", "open": 6913.75, "high": 6914.0, "low": 6913.0, "close": 6913.75, "volume": 230}, {"time": "2026-01-21 16:52:00-05:00", "open": 6914.0, "high": 6914.5, "low": 6913.5, "close": 6914.5, "volume": 168}, {"time": "2026-01-21 16:53:00-05:00", "open": 6914.25, "high": 6914.75, "low": 6914.25, "close": 6914.75, "volume": 121}, {"time": "2026-01-21 16:54:00-05:00", "open": 6914.5, "high": 6914.75, "low": 6914.0, "close": 6914.5, "volume": 305}, {"time": "2026-01-21 16:55:00-05:00", "open": 6914.25, "high": 6914.75, "low": 6914.0, "close": 6914.5, "volume": 261}, {"time": "2026-01-21 16:56:00-05:00", "open": 6914.25, "high": 6914.5, "low": 6913.75, "close": 6914.0, "volume": 212}, {"time": "2026-01-21 16:57:00-05:00", "open": 6914.0, "high": 6914.25, "low": 6913.5, "close": 6914.0, "volume": 373}, {"time": "2026-01-21 16:58:00-05:00", "open": 6914.25, "high": 6915.0, "low": 6914.25, "close": 6914.75, "volume": 145}, {"time": "2026-01-21 16:59:00-05:00", "open": 6915.0, "high": 6915.75, "low": 6914.75, "close": 6915.75, "volume": 274}, {"time": "2026-01-21 18:00:00-05:00", "open": 6920.0, "high": 6925.25, "low": 6919.0, "close": 6923.25, "volume": 996}, {"time": "2026-01-21 18:01:00-05:00", "open": 6923.0, "high": 6923.75, "low": 6921.25, "close": 6921.75, "volume": 281}, {"time": "2026-01-21 18:02:00-05:00", "open": 6922.0, "high": 6924.0, "low": 6922.0, "close": 6923.25, "volume": 314}, {"time": "2026-01-21 18:03:00-05:00", "open": 6923.0, "high": 6925.75, "low": 6922.75, "close": 6925.75, "volume": 368}, {"time": "2026-01-21 18:04:00-05:00", "open": 6925.5, "high": 6927.0, "low": 6925.0, "close": 6925.75, "volume": 260}, {"time": "2026-01-21 18:05:00-05:00", "open": 6925.75, "high": 6926.75, "low": 6925.25, "close": 6925.25, "volume": 187}, {"time": "2026-01-21 18:06:00-05:00", "open": 6925.5, "high": 6927.75, "low": 6925.5, "close": 6927.25, "volume": 239}, {"time": "2026-01-21 18:07:00-05:00", "open": 6927.25, "high": 6928.25, "low": 6926.75, "close": 6926.75, "volume": 225}, {"time": "2026-01-21 18:08:00-05:00", "open": 6926.75, "high": 6927.0, "low": 6925.75, "close": 6925.75, "volume": 194}, {"time": "2026-01-21 18:09:00-05:00", "open": 6925.75, "high": 6927.5, "low": 6925.75, "close": 6926.75, "volume": 186}, {"time": "2026-01-21 18:10:00-05:00", "open": 6926.75, "high": 6926.75, "low": 6925.5, "close": 6925.75, "volume": 240}, {"time": "2026-01-21 18:11:00-05:00", "open": 6925.75, "high": 6925.75, "low": 6923.0, "close": 6923.25, "volume": 417}, {"time": "2026-01-21 18:12:00-05:00", "open": 6923.25, "high": 6924.0, "low": 6922.75, "close": 6924.0, "volume": 195}, {"time": "2026-01-21 18:13:00-05:00", "open": 6923.75, "high": 6925.0, "low": 6923.25, "close": 6924.0, "volume": 235}, {"time": "2026-01-21 18:14:00-05:00", "open": 6924.0, "high": 6924.5, "low": 6923.5, "close": 6923.75, "volume": 128}, {"time": "2026-01-21 18:15:00-05:00", "open": 6923.75, "high": 6924.75, "low": 6923.5, "close": 6924.5, "volume": 57}, {"time": "2026-01-21 18:16:00-05:00", "open": 6924.5, "high": 6925.0, "low": 6923.5, "close": 6924.0, "volume": 80}, {"time": "2026-01-21 18:17:00-05:00", "open": 6923.75, "high": 6925.25, "low": 6923.5, "close": 6925.0, "volume": 39}, {"time": "2026-01-21 18:18:00-05:00", "open": 6925.0, "high": 6925.25, "low": 6924.25, "close": 6924.25, "volume": 75}, {"time": "2026-01-21 18:19:00-05:00", "open": 6924.25, "high": 6924.25, "low": 6923.75, "close": 6924.0, "volume": 26}, {"time": "2026-01-21 18:20:00-05:00", "open": 6923.75, "high": 6924.0, "low": 6923.25, "close": 6924.0, "volume": 62}, {"time": "2026-01-21 18:21:00-05:00", "open": 6923.75, "high": 6924.75, "low": 6923.75, "close": 6924.5, "volume": 92}, {"time": "2026-01-21 18:22:00-05:00", "open": 6924.5, "high": 6924.75, "low": 6924.25, "close": 6924.25, "volume": 41}, {"time": "2026-01-21 18:23:00-05:00", "open": 6924.25, "high": 6924.25, "low": 6923.5, "close": 6923.75, "volume": 31}, {"time": "2026-01-21 18:24:00-05:00", "open": 6923.5, "high": 6924.5, "low": 6923.5, "close": 6924.5, "volume": 73}, {"time": "2026-01-21 18:25:00-05:00", "open": 6924.5, "high": 6925.75, "low": 6924.25, "close": 6925.5, "volume": 110}, {"time": "2026-01-21 18:26:00-05:00", "open": 6925.75, "high": 6925.75, "low": 6925.25, "close": 6925.75, "volume": 69}, {"time": "2026-01-21 18:27:00-05:00", "open": 6925.5, "high": 6926.5, "low": 6924.75, "close": 6926.5, "volume": 130}, {"time": "2026-01-21 18:28:00-05:00", "open": 6926.5, "high": 6926.5, "low": 6926.0, "close": 6926.25, "volume": 73}, {"time": "2026-01-21 18:29:00-05:00", "open": 6926.5, "high": 6927.25, "low": 6926.25, "close": 6926.25, "volume": 94}, {"time": "2026-01-21 18:30:00-05:00", "open": 6926.5, "high": 6926.5, "low": 6923.25, "close": 6923.75, "volume": 186}, {"time": "2026-01-21 18:31:00-05:00", "open": 6924.0, "high": 6924.75, "low": 6923.0, "close": 6923.0, "volume": 111}, {"time": "2026-01-21 18:32:00-05:00", "open": 6923.0, "high": 6923.25, "low": 6922.5, "close": 6922.5, "volume": 125}, {"time": "2026-01-21 18:33:00-05:00", "open": 6922.25, "high": 6922.25, "low": 6920.75, "close": 6921.5, "volume": 290}, {"time": "2026-01-21 18:34:00-05:00", "open": 6921.25, "high": 6922.0, "low": 6921.0, "close": 6921.0, "volume": 38}, {"time": "2026-01-21 18:35:00-05:00", "open": 6921.0, "high": 6921.5, "low": 6919.25, "close": 6919.25, "volume": 228}, {"time": "2026-01-21 18:36:00-05:00", "open": 6919.25, "high": 6920.5, "low": 6919.25, "close": 6920.25, "volume": 42}, {"time": "2026-01-21 18:37:00-05:00", "open": 6920.25, "high": 6921.5, "low": 6920.0, "close": 6921.0, "volume": 74}, {"time": "2026-01-21 18:38:00-05:00", "open": 6921.0, "high": 6921.5, "low": 6920.75, "close": 6921.0, "volume": 46}, {"time": "2026-01-21 18:39:00-05:00", "open": 6920.75, "high": 6921.25, "low": 6919.5, "close": 6920.25, "volume": 177}, {"time": "2026-01-21 18:40:00-05:00", "open": 6920.25, "high": 6920.5, "low": 6919.75, "close": 6920.0, "volume": 74}, {"time": "2026-01-21 18:41:00-05:00", "open": 6920.25, "high": 6921.25, "low": 6920.25, "close": 6921.0, "volume": 55}, {"time": "2026-01-21 18:42:00-05:00", "open": 6921.5, "high": 6921.5, "low": 6921.0, "close": 6921.25, "volume": 49}, {"time": "2026-01-21 18:43:00-05:00", "open": 6921.25, "high": 6922.5, "low": 6921.25, "close": 6922.5, "volume": 72}, {"time": "2026-01-21 18:44:00-05:00", "open": 6922.5, "high": 6923.75, "low": 6921.5, "close": 6921.75, "volume": 187}, {"time": "2026-01-21 18:45:00-05:00", "open": 6921.75, "high": 6923.25, "low": 6921.25, "close": 6922.25, "volume": 128}, {"time": "2026-01-21 18:46:00-05:00", "open": 6922.5, "high": 6923.75, "low": 6922.5, "close": 6922.75, "volume": 91}, {"time": "2026-01-21 18:47:00-05:00", "open": 6922.75, "high": 6923.5, "low": 6922.5, "close": 6922.5, "volume": 71}, {"time": "2026-01-21 18:48:00-05:00", "open": 6922.5, "high": 6923.5, "low": 6922.5, "close": 6923.0, "volume": 75}, {"time": "2026-01-21 18:49:00-05:00", "open": 6923.0, "high": 6923.25, "low": 6922.5, "close": 6922.5, "volume": 53}, {"time": "2026-01-21 18:50:00-05:00", "open": 6922.5, "high": 6923.75, "low": 6922.5, "close": 6923.75, "volume": 73}, {"time": "2026-01-21 18:51:00-05:00", "open": 6923.5, "high": 6925.5, "low": 6923.25, "close": 6925.0, "volume": 152}, {"time": "2026-01-21 18:52:00-05:00", "open": 6925.0, "high": 6925.25, "low": 6924.5, "close": 6924.5, "volume": 73}, {"time": "2026-01-21 18:53:00-05:00", "open": 6924.25, "high": 6924.75, "low": 6924.0, "close": 6924.25, "volume": 120}, {"time": "2026-01-21 18:54:00-05:00", "open": 6924.25, "high": 6924.5, "low": 6924.0, "close": 6924.0, "volume": 45}, {"time": "2026-01-21 18:55:00-05:00", "open": 6924.25, "high": 6924.25, "low": 6923.25, "close": 6923.25, "volume": 51}, {"time": "2026-01-21 18:56:00-05:00", "open": 6923.5, "high": 6924.0, "low": 6923.5, "close": 6923.75, "volume": 42}, {"time": "2026-01-21 18:57:00-05:00", "open": 6923.75, "high": 6924.5, "low": 6923.5, "close": 6924.25, "volume": 92}, {"time": "2026-01-21 18:58:00-05:00", "open": 6924.0, "high": 6924.75, "low": 6923.5, "close": 6924.75, "volume": 63}, {"time": "2026-01-21 18:59:00-05:00", "open": 6924.75, "high": 6925.0, "low": 6923.75, "close": 6924.25, "volume": 81}], "morning_heatmap": [{"strike": 6605.0, "mm_total": 2428824.0, "mm_0dte": -1178724.62, "cust_total": 15685110.12}, {"strike": 6610.0, "mm_total": 153337392.0, "mm_0dte": 22129622.0, "cust_total": -109233593.0}, {"strike": 6615.0, "mm_total": 22053218.0, "mm_0dte": 202954.66, "cust_total": -1816850.58}, {"strike": 6620.0, "mm_total": 60181240.0, "mm_0dte": -43895.66, "cust_total": -6914598.0}, {"strike": 6625.0, "mm_total": 188333616.0, "mm_0dte": 111079344.0, "cust_total": -179966680.0}, {"strike": 6630.0, "mm_total": 30082688.0, "mm_0dte": 18838876.0, "cust_total": 11919134.88}, {"strike": 6635.0, "mm_total": 54912348.0, "mm_0dte": 3021249.5, "cust_total": -37691410.03}, {"strike": 6640.0, "mm_total": -81214456.0, "mm_0dte": 9627039.0, "cust_total": 143462672.0}, {"strike": 6645.0, "mm_total": -3858370.25, "mm_0dte": -3225401.5, "cust_total": 34799676.0}, {"strike": 6650.0, "mm_total": 513998816.0, "mm_0dte": 92166472.0, "cust_total": -760406584.0}, {"strike": 6655.0, "mm_total": -13297074.0, "mm_0dte": -4418251.0, "cust_total": 5524031.25}, {"strike": 6660.0, "mm_total": 91189072.0, "mm_0dte": 10957187.0, "cust_total": -71625952.0}, {"strike": 6665.0, "mm_total": 594635840.0, "mm_0dte": 342792480.0, "cust_total": -575926896.0}, {"strike": 6670.0, "mm_total": -20904550.0, "mm_0dte": -26907280.0, "cust_total": 132993688.0}, {"strike": 6675.0, "mm_total": 315284832.0, "mm_0dte": 92952760.0, "cust_total": -488681984.0}, {"strike": 6680.0, "mm_total": -566072.0, "mm_0dte": -11496285.0, "cust_total": 58282962.0}, {"strike": 6685.0, "mm_total": 39113172.0, "mm_0dte": 12074060.0, "cust_total": -24033884.0}, {"strike": 6690.0, "mm_total": 22261694.0, "mm_0dte": 26711004.0, "cust_total": 33875043.0}, {"strike": 6695.0, "mm_total": -58040616.0, "mm_0dte": 77645288.0, "cust_total": 134613293.0}, {"strike": 6700.0, "mm_total": -355421024.0, "mm_0dte": -12283597.0, "cust_total": 588281120.0}, {"strike": 6705.0, "mm_total": 4888536.0, "mm_0dte": -102884536.0, "cust_total": 212428306.0}, {"strike": 6710.0, "mm_total": 4306009.0, "mm_0dte": 8746517.0, "cust_total": 98372221.0}, {"strike": 6715.0, "mm_total": 543436800.0, "mm_0dte": 259930544.0, "cust_total": -466279216.0}, {"strike": 6720.0, "mm_total": -252753712.0, "mm_0dte": -13270276.0, "cust_total": 215305748.0}, {"strike": 6725.0, "mm_total": 299942720.0, "mm_0dte": 33745512.0, "cust_total": -7655098.0}, {"strike": 6730.0, "mm_total": 287311872.0, "mm_0dte": 20193296.0, "cust_total": -55748626.25}, {"strike": 6735.0, "mm_total": -44301040.0, "mm_0dte": 6770854.5, "cust_total": 58443869.0}, {"strike": 6740.0, "mm_total": 300881024.0, "mm_0dte": 146571216.0, "cust_total": -175442048.0}, {"strike": 6745.0, "mm_total": -18232476.0, "mm_0dte": -31917586.0, "cust_total": 104016384.0}, {"strike": 6750.0, "mm_total": -683401344.0, "mm_0dte": 127207160.0, "cust_total": 143969904.0}, {"strike": 6755.0, "mm_total": -918190592.0, "mm_0dte": -435009600.0, "cust_total": 975928832.0}, {"strike": 6760.0, "mm_total": 629510400.0, "mm_0dte": 315864096.0, "cust_total": -1027086656.0}, {"strike": 6765.0, "mm_total": -882220160.0, "mm_0dte": -158380192.0, "cust_total": 1143443296.0}, {"strike": 6770.0, "mm_total": -224498848.0, "mm_0dte": 44720280.0, "cust_total": 259491078.0}, {"strike": 6775.0, "mm_total": 704288000.0, "mm_0dte": 128539944.0, "cust_total": -916391408.0}, {"strike": 6780.0, "mm_total": -768987584.0, "mm_0dte": -236675600.0, "cust_total": 774175968.0}, {"strike": 6785.0, "mm_total": -599020544.0, "mm_0dte": -576070656.0, "cust_total": 685168608.0}, {"strike": 6790.0, "mm_total": -395986592.0, "mm_0dte": -174366032.0, "cust_total": 280151408.0}, {"strike": 6795.0, "mm_total": -36251248.0, "mm_0dte": -19118672.0, "cust_total": 471849968.0}, {"strike": 6800.0, "mm_total": 505819200.0, "mm_0dte": 777447872.0, "cust_total": -2072633152.0}, {"strike": 6805.0, "mm_total": -1238595584.0, "mm_0dte": -603949120.0, "cust_total": 1142625600.0}, {"strike": 6810.0, "mm_total": 434100064.0, "mm_0dte": 281085696.0, "cust_total": -436360096.0}, {"strike": 6815.0, "mm_total": 476803136.0, "mm_0dte": 192849472.0, "cust_total": -500652320.0}, {"strike": 6820.0, "mm_total": -336056832.0, "mm_0dte": -138180096.0, "cust_total": 401646416.0}, {"strike": 6825.0, "mm_total": -612310400.0, "mm_0dte": -185961280.0, "cust_total": 435647584.0}, {"strike": 6830.0, "mm_total": 190987120.0, "mm_0dte": 207633216.0, "cust_total": -294909424.0}, {"strike": 6835.0, "mm_total": 71911440.0, "mm_0dte": 1847835.0, "cust_total": -68267735.5}, {"strike": 6840.0, "mm_total": -1124639360.0, "mm_0dte": -205433952.0, "cust_total": 866925376.0}, {"strike": 6845.0, "mm_total": -244309968.0, "mm_0dte": -20283694.0, "cust_total": -16846566.0}, {"strike": 6850.0, "mm_total": -330920576.0, "mm_0dte": 279293312.0, "cust_total": 275503904.0}, {"strike": 6855.0, "mm_total": -220401408.0, "mm_0dte": 49982952.0, "cust_total": 150468240.0}, {"strike": 6860.0, "mm_total": -394989248.0, "mm_0dte": -190803616.0, "cust_total": -210879280.0}, {"strike": 6865.0, "mm_total": 222004112.0, "mm_0dte": 111780984.0, "cust_total": -62170148.0}, {"strike": 6870.0, "mm_total": 1723276672.0, "mm_0dte": 772251008.0, "cust_total": -110101235.75}, {"strike": 6875.0, "mm_total": -423350080.0, "mm_0dte": -201683024.0, "cust_total": 217033600.0}, {"strike": 6880.0, "mm_total": -43287720.0, "mm_0dte": -20290964.0, "cust_total": 13256664.0}, {"strike": 6885.0, "mm_total": 669780992.0, "mm_0dte": 283017600.0, "cust_total": -145359168.0}, {"strike": 6890.0, "mm_total": 443186496.0, "mm_0dte": 217976384.0, "cust_total": -317773936.0}, {"strike": 6895.0, "mm_total": 2751356.0, "mm_0dte": -16793436.0, "cust_total": 29526580.0}, {"strike": 6900.0, "mm_total": 1194399744.0, "mm_0dte": -154487744.0, "cust_total": -968800560.0}, {"strike": 6905.0, "mm_total": 71266136.0, "mm_0dte": 19006024.0, "cust_total": -54156980.0}, {"strike": 6910.0, "mm_total": 276000288.0, "mm_0dte": 3915737.5, "cust_total": -303136826.25}, {"strike": 6915.0, "mm_total": 188103744.0, "mm_0dte": -10626135.0, "cust_total": 191330457.0}, {"strike": 6920.0, "mm_total": 227223872.0, "mm_0dte": -6202544.5, "cust_total": -283529765.0}, {"strike": 6925.0, "mm_total": 242848128.0, "mm_0dte": 26323172.0, "cust_total": -211148875.0}, {"strike": 6930.0, "mm_total": -1833942272.0, "mm_0dte": -246136.42, "cust_total": 2394959230.25}, {"strike": 6935.0, "mm_total": 60838200.0, "mm_0dte": 12449071.0, "cust_total": -83824199.0}, {"strike": 6940.0, "mm_total": 178558800.0, "mm_0dte": -2583707.5, "cust_total": -145169108.25}, {"strike": 6945.0, "mm_total": 252320544.0, "mm_0dte": 2211162.25, "cust_total": -325817524.0}, {"strike": 6950.0, "mm_total": 1381488128.0, "mm_0dte": 2199948.5, "cust_total": -1417716932.0}, {"strike": 6955.0, "mm_total": -106809728.0, "mm_0dte": -2445783.25, "cust_total": 98557759.25}, {"strike": 6960.0, "mm_total": 82575080.0, "mm_0dte": -2229029.5, "cust_total": 94810912.81}, {"strike": 6965.0, "mm_total": 8106154.0, "mm_0dte": -1647950.75, "cust_total": 2630239.3}, {"strike": 6970.0, "mm_total": 37640280.0, "mm_0dte": -2267600.25, "cust_total": -229189897.5}, {"strike": 6975.0, "mm_total": -239539648.0, "mm_0dte": 38354620.0, "cust_total": -315166.0}, {"strike": 6980.0, "mm_total": 459513600.0, "mm_0dte": -2393856.0, "cust_total": -208705860.61}, {"strike": 6985.0, "mm_total": 169755072.0, "mm_0dte": -24327910.0, "cust_total": -216098292.0}, {"strike": 6990.0, "mm_total": -43692552.0, "mm_0dte": -1152763.88, "cust_total": 100976332.12}, {"strike": 6995.0, "mm_total": -38533320.0, "mm_0dte": -2355802.25, "cust_total": 38316998.25}, {"strike": 7000.0, "mm_total": 1104178304.0, "mm_0dte": 1116064.38, "cust_total": 7711017.75}, {"strike": 7005.0, "mm_total": -51659064.0, "mm_0dte": -53698.59, "cust_total": 57792864.69}, {"strike": 7010.0, "mm_total": -44365680.0, "mm_0dte": -137198.58, "cust_total": 132795150.41}], "afternoon_heatmap": [{"strike": 6605.0, "mm_total": -14516851.0, "mm_0dte": 0.0, "cust_total": 24030768.0}, {"strike": 6610.0, "mm_total": 69011176.0, "mm_0dte": 0.0, "cust_total": -62126156.0}, {"strike": 6615.0, "mm_total": 2250125.5, "mm_0dte": 0.0, "cust_total": -1753596.38}, {"strike": 6620.0, "mm_total": 637067.44, "mm_0dte": 0.0, "cust_total": 23192748.0}, {"strike": 6625.0, "mm_total": 23508036.0, "mm_0dte": 0.0, "cust_total": -27587212.0}, {"strike": 6630.0, "mm_total": -32163870.0, "mm_0dte": 0.0, "cust_total": 23975436.0}, {"strike": 6635.0, "mm_total": 27828220.0, "mm_0dte": 0.0, "cust_total": -23796040.0}, {"strike": 6640.0, "mm_total": -46772020.0, "mm_0dte": 0.0, "cust_total": 74109944.0}, {"strike": 6645.0, "mm_total": 142701920.0, "mm_0dte": 0.0, "cust_total": -120627720.0}, {"strike": 6650.0, "mm_total": 303794880.0, "mm_0dte": 0.0, "cust_total": -360520128.0}, {"strike": 6655.0, "mm_total": 1710758.12, "mm_0dte": 0.0, "cust_total": 291090.44}, {"strike": 6660.0, "mm_total": 26491110.0, "mm_0dte": 0.0, "cust_total": -23923764.0}, {"strike": 6665.0, "mm_total": -21618672.0, "mm_0dte": 0.0, "cust_total": 26219364.0}, {"strike": 6670.0, "mm_total": -8277701.0, "mm_0dte": 0.0, "cust_total": 50032976.0}, {"strike": 6675.0, "mm_total": 77464920.0, "mm_0dte": 0.0, "cust_total": -166233232.0}, {"strike": 6680.0, "mm_total": 91172824.0, "mm_0dte": 0.0, "cust_total": -60604140.0}, {"strike": 6685.0, "mm_total": 79421952.0, "mm_0dte": 0.0, "cust_total": -9686540.0}, {"strike": 6690.0, "mm_total": 45571532.0, "mm_0dte": 0.0, "cust_total": -43541752.0}, {"strike": 6695.0, "mm_total": -157038384.0, "mm_0dte": 0.0, "cust_total": 73581912.0}, {"strike": 6700.0, "mm_total": -292261504.0, "mm_0dte": 0.0, "cust_total": 99295664.0}, {"strike": 6705.0, "mm_total": 75341160.0, "mm_0dte": 0.0, "cust_total": -66633664.0}, {"strike": 6710.0, "mm_total": -83243632.0, "mm_0dte": 0.0, "cust_total": 139146256.0}, {"strike": 6715.0, "mm_total": -8479165.0, "mm_0dte": 0.0, "cust_total": 44037764.0}, {"strike": 6720.0, "mm_total": -193178448.0, "mm_0dte": 0.0, "cust_total": 192506656.0}, {"strike": 6725.0, "mm_total": 76581528.0, "mm_0dte": 0.0, "cust_total": 42844960.0}, {"strike": 6730.0, "mm_total": 349494176.0, "mm_0dte": 0.0, "cust_total": -204105904.0}, {"strike": 6735.0, "mm_total": -90047208.0, "mm_0dte": 0.0, "cust_total": 19357084.0}, {"strike": 6740.0, "mm_total": 7268155.0, "mm_0dte": 0.0, "cust_total": 75299816.0}, {"strike": 6745.0, "mm_total": -24821586.0, "mm_0dte": 0.0, "cust_total": 65825900.0}, {"strike": 6750.0, "mm_total": -1215685504.0, "mm_0dte": 0.0, "cust_total": 157774256.0}, {"strike": 6755.0, "mm_total": -566775296.0, "mm_0dte": 0.0, "cust_total": 572058816.0}, {"strike": 6760.0, "mm_total": 218558752.0, "mm_0dte": 0.0, "cust_total": -361853856.0}, {"strike": 6765.0, "mm_total": 517614912.0, "mm_0dte": 0.0, "cust_total": -528823456.0}, {"strike": 6770.0, "mm_total": -190939872.0, "mm_0dte": 0.0, "cust_total": 141078016.0}, {"strike": 6775.0, "mm_total": -345475424.0, "mm_0dte": 0.0, "cust_total": 157265920.0}, {"strike": 6780.0, "mm_total": -154480624.0, "mm_0dte": 0.0, "cust_total": 317816896.0}, {"strike": 6785.0, "mm_total": 95740856.0, "mm_0dte": 0.0, "cust_total": -125158296.0}, {"strike": 6790.0, "mm_total": -75108248.0, "mm_0dte": 0.0, "cust_total": 169503184.0}, {"strike": 6795.0, "mm_total": -357199424.0, "mm_0dte": 0.0, "cust_total": 398408224.0}, {"strike": 6800.0, "mm_total": -575794240.0, "mm_0dte": 0.0, "cust_total": -471339296.0}, {"strike": 6805.0, "mm_total": -376966944.0, "mm_0dte": 0.0, "cust_total": 271644448.0}, {"strike": 6810.0, "mm_total": 134584000.0, "mm_0dte": 0.0, "cust_total": -25765358.0}, {"strike": 6815.0, "mm_total": 243685472.0, "mm_0dte": 0.0, "cust_total": -256060544.0}, {"strike": 6820.0, "mm_total": -94077048.0, "mm_0dte": 0.0, "cust_total": 132043040.0}, {"strike": 6825.0, "mm_total": -407806080.0, "mm_0dte": 0.0, "cust_total": 199429296.0}, {"strike": 6830.0, "mm_total": -65208996.0, "mm_0dte": 0.0, "cust_total": -58010280.0}, {"strike": 6835.0, "mm_total": 429239584.0, "mm_0dte": 0.0, "cust_total": -408243520.0}, {"strike": 6840.0, "mm_total": -166675648.0, "mm_0dte": 0.0, "cust_total": 73744656.0}, {"strike": 6845.0, "mm_total": -199702144.0, "mm_0dte": 0.0, "cust_total": -25201632.0}, {"strike": 6850.0, "mm_total": -767014912.0, "mm_0dte": 0.0, "cust_total": 451235136.0}, {"strike": 6855.0, "mm_total": 132093320.0, "mm_0dte": 0.0, "cust_total": -54720556.0}, {"strike": 6860.0, "mm_total": 37124440.0, "mm_0dte": 0.0, "cust_total": -257468304.0}, {"strike": 6865.0, "mm_total": 29367172.0, "mm_0dte": 0.0, "cust_total": 1596493.5}, {"strike": 6870.0, "mm_total": 116093848.0, "mm_0dte": 0.0, "cust_total": -129392792.0}, {"strike": 6875.0, "mm_total": 163377504.0, "mm_0dte": 0.0, "cust_total": -417254304.0}, {"strike": 6880.0, "mm_total": 293120128.0, "mm_0dte": 0.0, "cust_total": -260254464.0}, {"strike": 6885.0, "mm_total": 86634288.0, "mm_0dte": 0.0, "cust_total": -88849216.0}, {"strike": 6890.0, "mm_total": -69440760.0, "mm_0dte": 0.0, "cust_total": 107663408.0}, {"strike": 6895.0, "mm_total": 3163612.0, "mm_0dte": 0.0, "cust_total": -88222888.0}, {"strike": 6900.0, "mm_total": 1021551936.0, "mm_0dte": 0.0, "cust_total": -1412162816.0}, {"strike": 6905.0, "mm_total": 19887056.0, "mm_0dte": 0.0, "cust_total": 120473864.0}, {"strike": 6910.0, "mm_total": -195985360.0, "mm_0dte": 0.0, "cust_total": 71427896.0}, {"strike": 6915.0, "mm_total": 204901472.0, "mm_0dte": 0.0, "cust_total": 140934352.0}, {"strike": 6920.0, "mm_total": 370001472.0, "mm_0dte": 0.0, "cust_total": -288494400.0}, {"strike": 6925.0, "mm_total": 201891120.0, "mm_0dte": 0.0, "cust_total": -22420164.0}, {"strike": 6930.0, "mm_total": -1797309824.0, "mm_0dte": 0.0, "cust_total": 1990761472.0}, {"strike": 6935.0, "mm_total": -151304496.0, "mm_0dte": 0.0, "cust_total": 23091766.0}, {"strike": 6940.0, "mm_total": 312678464.0, "mm_0dte": 0.0, "cust_total": -256718064.0}, {"strike": 6945.0, "mm_total": 84499168.0, "mm_0dte": 0.0, "cust_total": 33683572.0}, {"strike": 6950.0, "mm_total": 1303096064.0, "mm_0dte": 0.0, "cust_total": -1276063360.0}, {"strike": 6955.0, "mm_total": 163537792.0, "mm_0dte": 0.0, "cust_total": -98946824.0}, {"strike": 6960.0, "mm_total": 183391328.0, "mm_0dte": 0.0, "cust_total": 99801328.0}, {"strike": 6965.0, "mm_total": -60650008.0, "mm_0dte": 0.0, "cust_total": -63386680.0}, {"strike": 6970.0, "mm_total": 218624736.0, "mm_0dte": 0.0, "cust_total": -340379424.0}, {"strike": 6975.0, "mm_total": -181153392.0, "mm_0dte": 0.0, "cust_total": -153597520.0}, {"strike": 6980.0, "mm_total": 706460480.0, "mm_0dte": 0.0, "cust_total": -443565536.0}, {"strike": 6985.0, "mm_total": 108301552.0, "mm_0dte": 0.0, "cust_total": -141160704.0}, {"strike": 6990.0, "mm_total": 65851400.0, "mm_0dte": 0.0, "cust_total": 8346201.0}, {"strike": 6995.0, "mm_total": -201329600.0, "mm_0dte": 0.0, "cust_total": 211757264.0}, {"strike": 7000.0, "mm_total": -2045324928.0, "mm_0dte": 0.0, "cust_total": -64174276.0}, {"strike": 7005.0, "mm_total": -72047168.0, "mm_0dte": 0.0, "cust_total": 175164608.0}, {"strike": 7010.0, "mm_total": -39805148.0, "mm_0dte": 0.0, "cust_total": 63936704.0}]}