{"date": "2026-01-22", "day_return": -0.00162, "gamma_snapshots": [{"spot": 6902.5, "neg_center": 6866.02978515625, "neg_center_dist": -0.005280000157654285, "pos_center": 6943.81005859375, "pos_center_dist": 0.005979999899864197, "neg_asym": 0.1023000031709671, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2026-01-22 01:50:00-05:00"}, {"spot": 6902.5, "neg_center": 6866.2099609375, "neg_center_dist": -0.005260000005364418, "pos_center": 6943.97998046875, "pos_center_dist": 0.006010000128298998, "neg_asym": 0.09989999979734421, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.002400000113993883, "neg_asym_shift_from_morning": -0.002400000113993883, "time": "2026-01-22 02:00:00-05:00"}, {"spot": 6902.5, "neg_center": 6863.6298828125, "neg_center_dist": -0.005630000028759241, "pos_center": 6941.080078125, "pos_center_dist": 0.005590000189840794, "neg_asym": 0.13860000669956207, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.03869999945163727, "neg_asym_shift_from_morning": 0.03629999980330467, "time": "2026-01-22 02:10:00-05:00"}, {"spot": 6902.5, "neg_center": 6863.830078125, "neg_center_dist": -0.00559999980032444, "pos_center": 6941.77978515625, "pos_center_dist": 0.005690000019967556, "neg_asym": 0.13500000536441803, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.003599999938160181, "neg_asym_shift_from_morning": 0.03269999846816063, "time": "2026-01-22 02:20:00-05:00"}, {"spot": 6902.5, "neg_center": 6867.31005859375, "neg_center_dist": -0.005100000184029341, "pos_center": 6944.740234375, "pos_center_dist": 0.006120000034570694, "neg_asym": 0.08919999748468399, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.04580000042915344, "neg_asym_shift_from_morning": -0.013100000098347664, "time": "2026-01-22 02:30:00-05:00"}, {"spot": 6902.5, "neg_center": 6869.330078125, "neg_center_dist": -0.004809999838471413, "pos_center": 6946.419921875, "pos_center_dist": 0.0063599999994039536, "neg_asym": 0.05820000171661377, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.03099999949336052, "neg_asym_shift_from_morning": -0.04410000145435333, "time": "2026-01-22 02:40:00-05:00"}, {"spot": 6902.5, "neg_center": 6867.83984375, "neg_center_dist": -0.0050200000405311584, "pos_center": 6945.2900390625, "pos_center_dist": 0.006200000178068876, "neg_asym": 0.08129999786615372, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.023099999874830246, "neg_asym_shift_from_morning": -0.020999999716877937, "time": "2026-01-22 02:50:00-05:00"}, {"spot": 6902.5, "neg_center": 6871.14013671875, "neg_center_dist": -0.004540000110864639, "pos_center": 6947.58984375, "pos_center_dist": 0.0065299998968839645, "neg_asym": 0.0348999984562397, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.04639999940991402, "neg_asym_shift_from_morning": -0.0674000009894371, "time": "2026-01-22 03:00:00-05:00"}, {"spot": 6902.5, "neg_center": 6872.89990234375, "neg_center_dist": -0.004290000069886446, "pos_center": 6948.60986328125, "pos_center_dist": 0.006680000107735395, "neg_asym": 0.01080000028014183, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.02410000003874302, "neg_asym_shift_from_morning": -0.09149999916553497, "time": "2026-01-22 03:10:00-05:00"}, {"spot": 6902.5, "neg_center": 6872.759765625, "neg_center_dist": -0.004310000222176313, "pos_center": 6948.39013671875, "pos_center_dist": 0.006649999879300594, "neg_asym": 0.011699999682605267, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.0008999999845400453, "neg_asym_shift_from_morning": -0.09059999883174896, "time": "2026-01-22 03:20:00-05:00"}, {"spot": 6902.5, "neg_center": 6876.0400390625, "neg_center_dist": -0.0038300000596791506, "pos_center": 6949.5, "pos_center_dist": 0.006810000166296959, "neg_asym": -0.02500000037252903, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.03669999912381172, "neg_asym_shift_from_morning": -0.12729999423027039, "time": "2026-01-22 03:30:00-05:00"}, {"spot": 6902.5, "neg_center": 6880.93017578125, "neg_center_dist": -0.003120000008493662, "pos_center": 6950.27978515625, "pos_center_dist": 0.006920000072568655, "neg_asym": -0.07400000095367432, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.04899999871850014, "neg_asym_shift_from_morning": -0.17630000412464142, "time": "2026-01-22 03:40:00-05:00"}, {"spot": 6902.5, "neg_center": 6884.2099609375, "neg_center_dist": -0.0026499999221414328, "pos_center": 6952.580078125, "pos_center_dist": 0.007259999867528677, "neg_asym": -0.11670000106096268, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.04270000010728836, "neg_asym_shift_from_morning": -0.21899999678134918, "time": "2026-01-22 03:50:00-05:00"}, {"spot": 6902.5, "neg_center": 6883.5400390625, "neg_center_dist": -0.002749999985098839, "pos_center": 6952.52001953125, "pos_center_dist": 0.007249999791383743, "neg_asym": -0.10610000044107437, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.010599999688565731, "neg_asym_shift_from_morning": -0.20839999616146088, "time": "2026-01-22 04:00:00-05:00"}, {"spot": 6902.5, "neg_center": 6885.68017578125, "neg_center_dist": -0.0024399999529123306, "pos_center": 6954.22021484375, "pos_center_dist": 0.00749000022187829, "neg_asym": -0.131400004029274, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.025299999862909317, "neg_asym_shift_from_morning": -0.2337000072002411, "time": "2026-01-22 04:10:00-05:00"}, {"spot": 6902.5, "neg_center": 6884.60986328125, "neg_center_dist": -0.002589999930933118, "pos_center": 6954.14013671875, "pos_center_dist": 0.0074800001457333565, "neg_asym": -0.12349999696016312, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": 0.007899999618530273, "neg_asym_shift_from_morning": -0.22579999268054962, "time": "2026-01-22 04:20:00-05:00"}, {"spot": 6902.5, "neg_center": 6882.39013671875, "neg_center_dist": -0.0029100000392645597, "pos_center": 6952.77978515625, "pos_center_dist": 0.007280000019818544, "neg_asym": -0.10050000250339508, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": 0.023000000044703484, "neg_asym_shift_from_morning": -0.20280000567436218, "time": "2026-01-22 04:30:00-05:00"}, {"spot": 6902.5, "neg_center": 6885.41015625, "neg_center_dist": -0.0024800000246614218, "pos_center": 6954.06005859375, "pos_center_dist": 0.007470000069588423, "neg_asym": -0.1331000030040741, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.032600000500679016, "neg_asym_shift_from_morning": -0.2354000061750412, "time": "2026-01-22 04:40:00-05:00"}, {"spot": 6902.5, "neg_center": 6886.18994140625, "neg_center_dist": -0.002360000042244792, "pos_center": 6954.68994140625, "pos_center_dist": 0.0075599998235702515, "neg_asym": -0.14219999313354492, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": -0.009100000374019146, "neg_asym_shift_from_morning": -0.24449999630451202, "time": "2026-01-22 04:50:00-05:00"}, {"spot": 6902.5, "neg_center": 6883.97998046875, "neg_center_dist": -0.00267999991774559, "pos_center": 6953.02001953125, "pos_center_dist": 0.007319999858736992, "neg_asym": -0.11990000307559967, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": 0.022299999371170998, "neg_asym_shift_from_morning": -0.22220000624656677, "time": "2026-01-22 05:00:00-05:00"}, {"spot": 6902.5, "neg_center": 6881.990234375, "neg_center_dist": -0.0029700000304728746, "pos_center": 6951.85009765625, "pos_center_dist": 0.007149999961256981, "neg_asym": -0.09790000319480896, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": 0.02199999988079071, "neg_asym_shift_from_morning": -0.20020000636577606, "time": "2026-01-22 05:10:00-05:00"}, {"spot": 6902.5, "neg_center": 6881.490234375, "neg_center_dist": -0.0030400000978261232, "pos_center": 6950.60986328125, "pos_center_dist": 0.006969999987632036, "neg_asym": -0.08709999918937683, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": 0.01080000028014183, "neg_asym_shift_from_morning": -0.18940000236034393, "time": "2026-01-22 05:20:00-05:00"}, {"spot": 6902.5, "neg_center": 6883.240234375, "neg_center_dist": -0.00279000005684793, "pos_center": 6951.35986328125, "pos_center_dist": 0.007079999893903732, "neg_asym": -0.10339999943971634, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.016300000250339508, "neg_asym_shift_from_morning": -0.20569999516010284, "time": "2026-01-22 05:30:00-05:00"}, {"spot": 6902.5, "neg_center": 6883.1298828125, "neg_center_dist": -0.0028099999763071537, "pos_center": 6951.22021484375, "pos_center_dist": 0.007060000207275152, "neg_asym": -0.10440000146627426, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": -0.0010000000474974513, "neg_asym_shift_from_morning": -0.20669999718666077, "time": "2026-01-22 05:40:00-05:00"}, {"spot": 6902.5, "neg_center": 6883.5, "neg_center_dist": -0.002749999985098839, "pos_center": 6951.06005859375, "pos_center_dist": 0.007040000054985285, "neg_asym": -0.10809999704360962, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": -0.003700000001117587, "neg_asym_shift_from_morning": -0.21040000021457672, "time": "2026-01-22 05:50:00-05:00"}, {"spot": 6902.5, "neg_center": 6883.8701171875, "neg_center_dist": -0.0027000000700354576, "pos_center": 6951.68017578125, "pos_center_dist": 0.007120000198483467, "neg_asym": -0.11810000240802765, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": -0.009999999776482582, "neg_asym_shift_from_morning": -0.22040000557899475, "time": "2026-01-22 06:00:00-05:00"}, {"spot": 6902.5, "neg_center": 6884.33984375, "neg_center_dist": -0.002630000002682209, "pos_center": 6951.39990234375, "pos_center_dist": 0.007079999893903732, "neg_asym": -0.1289999932050705, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": -0.010900000110268593, "neg_asym_shift_from_morning": -0.2312999963760376, "time": "2026-01-22 06:10:00-05:00"}, {"spot": 6902.5, "neg_center": 6880.41015625, "neg_center_dist": -0.0031999999191612005, "pos_center": 6948.39013671875, "pos_center_dist": 0.006649999879300594, "neg_asym": -0.08550000190734863, "n_neg_strikes": 42, "n_pos_strikes": 40, "neg_asym_shift": 0.04349999874830246, "neg_asym_shift_from_morning": -0.18780000507831573, "time": "2026-01-22 06:20:00-05:00"}, {"spot": 6902.5, "neg_center": 6882.31005859375, "neg_center_dist": -0.0029200001154094934, "pos_center": 6949.259765625, "pos_center_dist": 0.006769999861717224, "neg_asym": -0.10429999977350235, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.018799999728798866, "neg_asym_shift_from_morning": -0.20659999549388885, "time": "2026-01-22 06:30:00-05:00"}, {"spot": 6902.5, "neg_center": 6878.68017578125, "neg_center_dist": -0.003449999960139394, "pos_center": 6946.9501953125, "pos_center_dist": 0.006440000142902136, "neg_asym": -0.05860000103712082, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": 0.04569999873638153, "neg_asym_shift_from_morning": -0.16089999675750732, "time": "2026-01-22 06:40:00-05:00"}, {"spot": 6902.5, "neg_center": 6879.7099609375, "neg_center_dist": -0.0032999999821186066, "pos_center": 6947.4501953125, "pos_center_dist": 0.0065100002102553844, "neg_asym": -0.06620000302791595, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.007600000128149986, "neg_asym_shift_from_morning": -0.16850000619888306, "time": "2026-01-22 06:50:00-05:00"}, {"spot": 6902.5, "neg_center": 6879.97998046875, "neg_center_dist": -0.0032599999103695154, "pos_center": 6947.64990234375, "pos_center_dist": 0.006539999973028898, "neg_asym": -0.06469999998807907, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": 0.001500000013038516, "neg_asym_shift_from_morning": -0.16699999570846558, "time": "2026-01-22 07:00:00-05:00"}, {"spot": 6902.5, "neg_center": 6877.580078125, "neg_center_dist": -0.0036100000143051147, "pos_center": 6946.27001953125, "pos_center_dist": 0.006339999847114086, "neg_asym": -0.03319999948143959, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": 0.03150000050663948, "neg_asym_shift_from_morning": -0.1354999989271164, "time": "2026-01-22 07:10:00-05:00"}, {"spot": 6902.5, "neg_center": 6881.0498046875, "neg_center_dist": -0.003109999932348728, "pos_center": 6947.759765625, "pos_center_dist": 0.006560000125318766, "neg_asym": -0.07989999651908875, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.04670000076293945, "neg_asym_shift_from_morning": -0.18219999969005585, "time": "2026-01-22 07:20:00-05:00"}, {"spot": 6902.5, "neg_center": 6880.0498046875, "neg_center_dist": -0.0032500000670552254, "pos_center": 6946.93994140625, "pos_center_dist": 0.006440000142902136, "neg_asym": -0.06880000233650208, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": 0.011099999770522118, "neg_asym_shift_from_morning": -0.17110000550746918, "time": "2026-01-22 07:30:00-05:00"}, {"spot": 6902.5, "neg_center": 6881.68017578125, "neg_center_dist": -0.003019999945536256, "pos_center": 6947.0498046875, "pos_center_dist": 0.0064500002190470695, "neg_asym": -0.09279999881982803, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": -0.024000000208616257, "neg_asym_shift_from_morning": -0.19509999454021454, "time": "2026-01-22 07:40:00-05:00"}, {"spot": 6902.5, "neg_center": 6880.43994140625, "neg_center_dist": -0.0031999999191612005, "pos_center": 6946.56982421875, "pos_center_dist": 0.006390000227838755, "neg_asym": -0.07760000228881836, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": 0.015200000256299973, "neg_asym_shift_from_morning": -0.17990000545978546, "time": "2026-01-22 07:50:00-05:00"}, {"spot": 6902.5, "neg_center": 6882.83984375, "neg_center_dist": -0.002850000048056245, "pos_center": 6947.4599609375, "pos_center_dist": 0.0065100002102553844, "neg_asym": -0.10819999873638153, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.03060000017285347, "neg_asym_shift_from_morning": -0.21050000190734863, "time": "2026-01-22 08:00:00-05:00"}, {"spot": 6902.5, "neg_center": 6879.22998046875, "neg_center_dist": -0.003370000049471855, "pos_center": 6944.77978515625, "pos_center_dist": 0.006130000110715628, "neg_asym": -0.05869999900460243, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": 0.0494999997317791, "neg_asym_shift_from_morning": -0.16099999845027924, "time": "2026-01-22 08:10:00-05:00"}, {"spot": 6902.5, "neg_center": 6882.759765625, "neg_center_dist": -0.002859999891370535, "pos_center": 6945.830078125, "pos_center_dist": 0.006279999855905771, "neg_asym": -0.10400000214576721, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": -0.04529999941587448, "neg_asym_shift_from_morning": -0.20630000531673431, "time": "2026-01-22 08:20:00-05:00"}, {"spot": 6902.5, "neg_center": 6881.18994140625, "neg_center_dist": -0.0030900000128895044, "pos_center": 6944.1201171875, "pos_center_dist": 0.006029999814927578, "neg_asym": -0.08479999750852585, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": 0.019200000911951065, "neg_asym_shift_from_morning": -0.18709999322891235, "time": "2026-01-22 08:30:00-05:00"}, {"spot": 6902.5, "neg_center": 6882.85009765625, "neg_center_dist": -0.002850000048056245, "pos_center": 6943.77978515625, "pos_center_dist": 0.005979999899864197, "neg_asym": -0.11180000007152557, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": -0.027000000700354576, "neg_asym_shift_from_morning": -0.21410000324249268, "time": "2026-01-22 08:40:00-05:00"}, {"spot": 6902.5, "neg_center": 6887.02978515625, "neg_center_dist": -0.002240000059828162, "pos_center": 6946.16015625, "pos_center_dist": 0.006320000160485506, "neg_asym": -0.1736000031232834, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.061799999326467514, "neg_asym_shift_from_morning": -0.2759000062942505, "time": "2026-01-22 08:50:00-05:00"}, {"spot": 6902.5, "neg_center": 6886.7099609375, "neg_center_dist": -0.0022899999748915434, "pos_center": 6944.56982421875, "pos_center_dist": 0.006099999882280827, "neg_asym": -0.1664000004529953, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": 0.007199999876320362, "neg_asym_shift_from_morning": -0.2687000036239624, "time": "2026-01-22 09:00:00-05:00"}, {"spot": 6902.5, "neg_center": 6886.2900390625, "neg_center_dist": -0.0023499999660998583, "pos_center": 6940.9501953125, "pos_center_dist": 0.005570000037550926, "neg_asym": -0.16899999976158142, "n_neg_strikes": 42, "n_pos_strikes": 40, "neg_asym_shift": -0.0026000000070780516, "neg_asym_shift_from_morning": -0.27129998803138733, "time": "2026-01-22 09:10:00-05:00"}, {"spot": 6902.5, "neg_center": 6889.77978515625, "neg_center_dist": -0.0018400000408291817, "pos_center": 6943.740234375, "pos_center_dist": 0.005969999823719263, "neg_asym": -0.20520000159740448, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": -0.03620000183582306, "neg_asym_shift_from_morning": -0.3075000047683716, "time": "2026-01-22 09:20:00-05:00"}, {"spot": 6902.5, "neg_center": 6889.85009765625, "neg_center_dist": -0.001829999964684248, "pos_center": 6964.52978515625, "pos_center_dist": 0.008990000002086163, "neg_asym": -0.22579999268054962, "n_neg_strikes": 42, "n_pos_strikes": 40, "neg_asym_shift": -0.020600000396370888, "neg_asym_shift_from_morning": -0.3280999958515167, "time": "2026-01-22 09:30:00-05:00"}, {"spot": 6902.5, "neg_center": 6884.16015625, "neg_center_dist": -0.0026599999982863665, "pos_center": 6961.8701171875, "pos_center_dist": 0.00860000029206276, "neg_asym": -0.10249999910593033, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.12330000102519989, "neg_asym_shift_from_morning": -0.20479999482631683, "time": "2026-01-22 09:40:00-05:00"}, {"spot": 6902.5, "neg_center": 6887.1298828125, "neg_center_dist": -0.0022299999836832285, "pos_center": 6939.4599609375, "pos_center_dist": 0.00535999983549118, "neg_asym": -0.10530000180006027, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.00279999990016222, "neg_asym_shift_from_morning": -0.20759999752044678, "time": "2026-01-22 09:50:00-05:00"}, {"spot": 6902.5, "neg_center": 6885.1201171875, "neg_center_dist": -0.002520000096410513, "pos_center": 6932.7998046875, "pos_center_dist": 0.004389999900013208, "neg_asym": -0.05730000138282776, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.04800000041723251, "neg_asym_shift_from_morning": -0.15960000455379486, "time": "2026-01-22 10:00:00-05:00"}, {"spot": 6902.5, "neg_center": 6887.27978515625, "neg_center_dist": -0.002199999988079071, "pos_center": 6929.8798828125, "pos_center_dist": 0.003969999961555004, "neg_asym": -0.10750000178813934, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.050200000405311584, "neg_asym_shift_from_morning": -0.20980000495910645, "time": "2026-01-22 10:10:00-05:00"}, {"spot": 6902.5, "neg_center": 6894.93017578125, "neg_center_dist": -0.0010999999940395355, "pos_center": 6937.1201171875, "pos_center_dist": 0.0050200000405311584, "neg_asym": -0.25760000944137573, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.1500999927520752, "neg_asym_shift_from_morning": -0.35989999771118164, "time": "2026-01-22 10:20:00-05:00"}, {"spot": 6902.5, "neg_center": 6896.08984375, "neg_center_dist": -0.0009299999801442027, "pos_center": 6937.47021484375, "pos_center_dist": 0.00506999995559454, "neg_asym": -0.27720001339912415, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.019600000232458115, "neg_asym_shift_from_morning": -0.37950000166893005, "time": "2026-01-22 10:30:00-05:00"}, {"spot": 6902.5, "neg_center": 6895.35986328125, "neg_center_dist": -0.0010300000431016088, "pos_center": 6941.27978515625, "pos_center_dist": 0.005619999952614307, "neg_asym": -0.25459998846054077, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": 0.022600000724196434, "neg_asym_shift_from_morning": -0.35690000653266907, "time": "2026-01-22 10:40:00-05:00"}, {"spot": 6902.5, "neg_center": 6895.72021484375, "neg_center_dist": -0.0009800000116229057, "pos_center": 6943.81005859375, "pos_center_dist": 0.0059899999760091305, "neg_asym": -0.29899999499320984, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.04439999908208847, "neg_asym_shift_from_morning": -0.40130001306533813, "time": "2026-01-22 10:50:00-05:00"}, {"spot": 6902.5, "neg_center": 6896.9501953125, "neg_center_dist": -0.0007999999797903001, "pos_center": 6941.669921875, "pos_center_dist": 0.005669999867677689, "neg_asym": -0.3224000036716461, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.023399999365210533, "neg_asym_shift_from_morning": -0.424699991941452, "time": "2026-01-22 11:00:00-05:00"}, {"spot": 6907.5, "neg_center": 6908.490234375, "neg_center_dist": 0.00014000000373926014, "pos_center": 6952.330078125, "pos_center_dist": 0.006490000057965517, "neg_asym": -0.45350000262260437, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.13109999895095825, "neg_asym_shift_from_morning": -0.5558000206947327, "time": "2026-01-22 11:10:00-05:00"}, {"spot": 6907.5, "neg_center": 6908.85009765625, "neg_center_dist": 0.00019999999494757503, "pos_center": 6951.60009765625, "pos_center_dist": 0.006380000151693821, "neg_asym": -0.47530001401901245, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.021800000220537186, "neg_asym_shift_from_morning": -0.5776000022888184, "time": "2026-01-22 11:20:00-05:00"}, {"spot": 6907.5, "neg_center": 6909.91015625, "neg_center_dist": 0.0003499999875202775, "pos_center": 6956.60986328125, "pos_center_dist": 0.007110000122338533, "neg_asym": -0.4943999946117401, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.019099999219179153, "neg_asym_shift_from_morning": -0.5967000126838684, "time": "2026-01-22 11:30:00-05:00"}, {"spot": 6907.5, "neg_center": 6911.58984375, "neg_center_dist": 0.000590000010561198, "pos_center": 6958.7998046875, "pos_center_dist": 0.007430000230669975, "neg_asym": -0.5228000283241272, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.0284000001847744, "neg_asym_shift_from_morning": -0.6251000165939331, "time": "2026-01-22 11:40:00-05:00"}, {"spot": 6902.5, "neg_center": 6909.5, "neg_center_dist": 0.0010100000072270632, "pos_center": 6963.3798828125, "pos_center_dist": 0.008820000104606152, "neg_asym": -0.5461000204086304, "n_neg_strikes": 42, "n_pos_strikes": 40, "neg_asym_shift": -0.02329999953508377, "neg_asym_shift_from_morning": -0.6484000086784363, "time": "2026-01-22 11:50:00-05:00"}, {"spot": 6907.5, "neg_center": 6909.6298828125, "neg_center_dist": 0.0003100000030826777, "pos_center": 6959.08984375, "pos_center_dist": 0.007470000069588423, "neg_asym": -0.504800021648407, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.04129999876022339, "neg_asym_shift_from_morning": -0.6071000099182129, "time": "2026-01-22 12:00:00-05:00"}, {"spot": 6907.5, "neg_center": 6914.5498046875, "neg_center_dist": 0.001019999966956675, "pos_center": 6963.43994140625, "pos_center_dist": 0.008100000210106373, "neg_asym": -0.555899977684021, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.051100000739097595, "neg_asym_shift_from_morning": -0.6582000255584717, "time": "2026-01-22 12:10:00-05:00"}, {"spot": 6907.5, "neg_center": 6910.52978515625, "neg_center_dist": 0.0004400000034365803, "pos_center": 6958.919921875, "pos_center_dist": 0.007439999841153622, "neg_asym": -0.5187000036239624, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.03720000013709068, "neg_asym_shift_from_morning": -0.6209999918937683, "time": "2026-01-22 12:20:00-05:00"}, {"spot": 6907.5, "neg_center": 6917.85009765625, "neg_center_dist": 0.001500000013038516, "pos_center": 6965.52001953125, "pos_center_dist": 0.00839999970048666, "neg_asym": -0.6087999939918518, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.09009999781847, "neg_asym_shift_from_morning": -0.7110999822616577, "time": "2026-01-22 12:30:00-05:00"}, {"spot": 6907.5, "neg_center": 6920.39990234375, "neg_center_dist": 0.0018700000364333391, "pos_center": 6964.7099609375, "pos_center_dist": 0.00827999971807003, "neg_asym": -0.6549000144004822, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.04610000178217888, "neg_asym_shift_from_morning": -0.7572000026702881, "time": "2026-01-22 12:40:00-05:00"}, {"spot": 6907.5, "neg_center": 6922.10009765625, "neg_center_dist": 0.0021100000012665987, "pos_center": 6965.43994140625, "pos_center_dist": 0.008390000090003014, "neg_asym": -0.685699999332428, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.030799999833106995, "neg_asym_shift_from_morning": -0.7879999876022339, "time": "2026-01-22 12:50:00-05:00"}, {"spot": 6907.5, "neg_center": 6921.990234375, "neg_center_dist": 0.002099999925121665, "pos_center": 6963.740234375, "pos_center_dist": 0.008139999583363533, "neg_asym": -0.6761999726295471, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.009499999694526196, "neg_asym_shift_from_morning": -0.7785000205039978, "time": "2026-01-22 13:00:00-05:00"}, {"spot": 6907.5, "neg_center": 6916.7001953125, "neg_center_dist": 0.0013299999991431832, "pos_center": 6963.89990234375, "pos_center_dist": 0.008170000277459621, "neg_asym": -0.6198999881744385, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.056299999356269836, "neg_asym_shift_from_morning": -0.7221999764442444, "time": "2026-01-22 13:10:00-05:00"}, {"spot": 6907.5, "neg_center": 6918.490234375, "neg_center_dist": 0.0015899999998509884, "pos_center": 6963.58984375, "pos_center_dist": 0.00812000036239624, "neg_asym": -0.6498000025749207, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.029899999499320984, "neg_asym_shift_from_morning": -0.7520999908447266, "time": "2026-01-22 13:20:00-05:00"}, {"spot": 6907.5, "neg_center": 6921.10986328125, "neg_center_dist": 0.001970000099390745, "pos_center": 6963.64013671875, "pos_center_dist": 0.008129999972879887, "neg_asym": -0.6820999979972839, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.03229999914765358, "neg_asym_shift_from_morning": -0.7843999862670898, "time": "2026-01-22 13:30:00-05:00"}, {"spot": 6907.5, "neg_center": 6922.2099609375, "neg_center_dist": 0.0021299999207258224, "pos_center": 6962.66015625, "pos_center_dist": 0.00798999983817339, "neg_asym": -0.7044000029563904, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.022299999371170998, "neg_asym_shift_from_morning": -0.8066999912261963, "time": "2026-01-22 13:40:00-05:00"}, {"spot": 6907.5, "neg_center": 6917.43017578125, "neg_center_dist": 0.0014400000218302011, "pos_center": 6963.60986328125, "pos_center_dist": 0.00812000036239624, "neg_asym": -0.6161999702453613, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": 0.08820000290870667, "neg_asym_shift_from_morning": -0.718500018119812, "time": "2026-01-22 13:50:00-05:00"}, {"spot": 6907.5, "neg_center": 6915.1298828125, "neg_center_dist": 0.0011099999537691474, "pos_center": 6962.93994140625, "pos_center_dist": 0.008030000142753124, "neg_asym": -0.61080002784729, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.005400000140070915, "neg_asym_shift_from_morning": -0.713100016117096, "time": "2026-01-22 14:00:00-05:00"}, {"spot": 6907.5, "neg_center": 6924.5498046875, "neg_center_dist": 0.002469999948516488, "pos_center": 6962.7099609375, "pos_center_dist": 0.00798999983817339, "neg_asym": -0.7384999990463257, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.12770000100135803, "neg_asym_shift_from_morning": -0.8407999873161316, "time": "2026-01-22 14:10:00-05:00"}, {"spot": 6907.5, "neg_center": 6922.31005859375, "neg_center_dist": 0.002139999996870756, "pos_center": 6965.7998046875, "pos_center_dist": 0.008440000005066395, "neg_asym": -0.7271999716758728, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.011300000362098217, "neg_asym_shift_from_morning": -0.8295000195503235, "time": "2026-01-22 14:20:00-05:00"}, {"spot": 6907.5, "neg_center": 6919.06005859375, "neg_center_dist": 0.0016700000269338489, "pos_center": 6963.58984375, "pos_center_dist": 0.00812000036239624, "neg_asym": -0.664900004863739, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.062300000339746475, "neg_asym_shift_from_morning": -0.7671999931335449, "time": "2026-01-22 14:30:00-05:00"}, {"spot": 6907.5, "neg_center": 6911.66015625, "neg_center_dist": 0.0006000000284984708, "pos_center": 6955.89990234375, "pos_center_dist": 0.007009999826550484, "neg_asym": -0.4970000088214874, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.1678999960422516, "neg_asym_shift_from_morning": -0.5993000268936157, "time": "2026-01-22 14:40:00-05:00"}, {"spot": 6907.5, "neg_center": 6912.419921875, "neg_center_dist": 0.0007099999929778278, "pos_center": 6961.0, "pos_center_dist": 0.00774999987334013, "neg_asym": -0.5246000289916992, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.02759999968111515, "neg_asym_shift_from_morning": -0.6269000172615051, "time": "2026-01-22 14:50:00-05:00"}, {"spot": 6897.5, "neg_center": 6901.509765625, "neg_center_dist": 0.0005799999926239252, "pos_center": 6953.02978515625, "pos_center_dist": 0.008050000295042992, "neg_asym": -0.633400022983551, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.1088000014424324, "neg_asym_shift_from_morning": -0.7357000112533569, "time": "2026-01-22 15:00:00-05:00"}, {"spot": 6897.5, "neg_center": 6905.22998046875, "neg_center_dist": 0.001120000029914081, "pos_center": 6957.89013671875, "pos_center_dist": 0.00875999964773655, "neg_asym": -0.7042999863624573, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.07090000063180923, "neg_asym_shift_from_morning": -0.8065999746322632, "time": "2026-01-22 15:10:00-05:00"}, {"spot": 6907.5, "neg_center": 6909.0498046875, "neg_center_dist": 0.00022000000171829015, "pos_center": 6959.8798828125, "pos_center_dist": 0.007579999975860119, "neg_asym": -0.5157999992370605, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.18850000202655792, "neg_asym_shift_from_morning": -0.6180999875068665, "time": "2026-01-22 15:20:00-05:00"}, {"spot": 6897.5, "neg_center": 6896.759765625, "neg_center_dist": -0.00011000000085914508, "pos_center": 6931.06005859375, "pos_center_dist": 0.004860000219196081, "neg_asym": -0.5866000056266785, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.07079999893903732, "neg_asym_shift_from_morning": -0.6888999938964844, "time": "2026-01-22 15:30:00-05:00"}, {"spot": 6897.5, "neg_center": 6897.6201171875, "neg_center_dist": 1.9999999494757503e-05, "pos_center": 6945.89013671875, "pos_center_dist": 0.007019999902695417, "neg_asym": -0.6208999752998352, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.034299999475479126, "neg_asym_shift_from_morning": -0.7232000231742859, "time": "2026-01-22 15:40:00-05:00"}, {"spot": 6897.5, "neg_center": 6903.58984375, "neg_center_dist": 0.0008800000068731606, "pos_center": 6967.33984375, "pos_center_dist": 0.010119999758899212, "neg_asym": -0.7894999980926514, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.16859999299049377, "neg_asym_shift_from_morning": -0.8917999863624573, "time": "2026-01-22 15:50:00-05:00"}, {"spot": 6907.5, "neg_center": 6892.85986328125, "neg_center_dist": -0.0021200000774115324, "pos_center": 6953.33984375, "pos_center_dist": 0.006639999803155661, "neg_asym": -0.20909999310970306, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.5803999900817871, "neg_asym_shift_from_morning": -0.31139999628067017, "time": "2026-01-22 16:00:00-05:00"}, {"spot": 6907.5, "neg_center": 6893.47998046875, "neg_center_dist": -0.00203000009059906, "pos_center": 6953.64013671875, "pos_center_dist": 0.006680000107735395, "neg_asym": -0.21780000627040863, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.008700000122189522, "neg_asym_shift_from_morning": -0.32010000944137573, "time": "2026-01-22 16:10:00-05:00"}, {"spot": 6907.5, "neg_center": 6894.759765625, "neg_center_dist": -0.0018400000408291817, "pos_center": 6954.56005859375, "pos_center_dist": 0.006810000166296959, "neg_asym": -0.23309999704360962, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.015300000086426735, "neg_asym_shift_from_morning": -0.3353999853134155, "time": "2026-01-22 16:20:00-05:00"}, {"spot": 6907.5, "neg_center": 6895.4599609375, "neg_center_dist": -0.0017399999778717756, "pos_center": 6954.7099609375, "pos_center_dist": 0.006829999852925539, "neg_asym": -0.23890000581741333, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.005799999926239252, "neg_asym_shift_from_morning": -0.34119999408721924, "time": "2026-01-22 16:30:00-05:00"}, {"spot": 6907.5, "neg_center": 6894.60986328125, "neg_center_dist": -0.0018700000364333391, "pos_center": 6952.7900390625, "pos_center_dist": 0.006560000125318766, "neg_asym": -0.22699999809265137, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.011900000274181366, "neg_asym_shift_from_morning": -0.3292999863624573, "time": "2026-01-22 16:40:00-05:00"}, {"spot": 6907.5, "neg_center": 6894.41015625, "neg_center_dist": -0.0018899999558925629, "pos_center": 6953.02001953125, "pos_center_dist": 0.0065899998880922794, "neg_asym": -0.22499999403953552, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.0020000000949949026, "neg_asym_shift_from_morning": -0.3273000121116638, "time": "2026-01-22 16:50:00-05:00"}, {"spot": 6907.5, "neg_center": 6894.68017578125, "neg_center_dist": -0.0018599999602884054, "pos_center": 6953.27001953125, "pos_center_dist": 0.006630000192672014, "neg_asym": -0.23010000586509705, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.005100000184029341, "neg_asym_shift_from_morning": -0.33239999413490295, "time": "2026-01-22 17:00:00-05:00"}, {"spot": 6907.5, "neg_center": 6894.509765625, "neg_center_dist": -0.001879999996162951, "pos_center": 6953.330078125, "pos_center_dist": 0.006639999803155661, "neg_asym": -0.22990000247955322, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.00019999999494757503, "neg_asym_shift_from_morning": -0.33219999074935913, "time": "2026-01-22 18:00:00-05:00"}], "price_bars": [{"time": "2026-01-22 06:00:00-05:00", "open": 6951.0, "high": 6952.25, "low": 6951.0, "close": 6952.25, "volume": 182}, {"time": "2026-01-22 06:01:00-05:00", "open": 6952.25, "high": 6952.5, "low": 6950.75, "close": 6952.0, "volume": 479}, {"time": "2026-01-22 06:02:00-05:00", "open": 6952.25, "high": 6954.0, "low": 6952.25, "close": 6953.75, "volume": 528}, {"time": "2026-01-22 06:03:00-05:00", "open": 6953.5, "high": 6953.5, "low": 6952.75, "close": 6953.0, "volume": 152}, {"time": "2026-01-22 06:04:00-05:00", "open": 6953.0, "high": 6953.0, "low": 6950.75, "close": 6951.5, "volume": 361}, {"time": "2026-01-22 06:05:00-05:00", "open": 6951.75, "high": 6952.75, "low": 6951.75, "close": 6952.25, "volume": 129}, {"time": "2026-01-22 06:06:00-05:00", "open": 6952.0, "high": 6954.25, "low": 6952.0, "close": 6953.0, "volume": 779}, {"time": "2026-01-22 06:07:00-05:00", "open": 6952.75, "high": 6953.25, "low": 6952.5, "close": 6953.25, "volume": 295}, {"time": "2026-01-22 06:08:00-05:00", "open": 6953.25, "high": 6954.75, "low": 6953.25, "close": 6954.25, "volume": 266}, {"time": "2026-01-22 06:09:00-05:00", "open": 6954.0, "high": 6954.75, "low": 6953.75, "close": 6954.5, "volume": 137}, {"time": "2026-01-22 06:10:00-05:00", "open": 6954.5, "high": 6954.75, "low": 6954.25, "close": 6954.25, "volume": 121}, {"time": "2026-01-22 06:11:00-05:00", "open": 6954.25, "high": 6954.25, "low": 6952.75, "close": 6953.25, "volume": 146}, {"time": "2026-01-22 06:12:00-05:00", "open": 6953.25, "high": 6953.25, "low": 6952.25, "close": 6952.75, "volume": 174}, {"time": "2026-01-22 06:13:00-05:00", "open": 6952.75, "high": 6952.75, "low": 6950.5, "close": 6950.5, "volume": 200}, {"time": "2026-01-22 06:14:00-05:00", "open": 6950.5, "high": 6950.75, "low": 6950.25, "close": 6950.5, "volume": 216}, {"time": "2026-01-22 06:15:00-05:00", "open": 6950.25, "high": 6950.5, "low": 6946.25, "close": 6946.5, "volume": 660}, {"time": "2026-01-22 06:16:00-05:00", "open": 6946.25, "high": 6949.75, "low": 6944.75, "close": 6949.75, "volume": 946}, {"time": "2026-01-22 06:17:00-05:00", "open": 6949.5, "high": 6951.25, "low": 6949.25, "close": 6951.25, "volume": 637}, {"time": "2026-01-22 06:18:00-05:00", "open": 6951.25, "high": 6951.75, "low": 6950.0, "close": 6950.25, "volume": 240}, {"time": "2026-01-22 06:19:00-05:00", "open": 6950.5, "high": 6950.5, "low": 6949.25, "close": 6949.75, "volume": 223}, {"time": "2026-01-22 06:20:00-05:00", "open": 6949.75, "high": 6950.75, "low": 6949.75, "close": 6950.5, "volume": 158}, {"time": "2026-01-22 06:21:00-05:00", "open": 6950.5, "high": 6950.5, "low": 6948.5, "close": 6948.75, "volume": 199}, {"time": "2026-01-22 06:22:00-05:00", "open": 6948.5, "high": 6948.75, "low": 6948.0, "close": 6948.75, "volume": 166}, {"time": "2026-01-22 06:23:00-05:00", "open": 6949.0, "high": 6950.5, "low": 6948.75, "close": 6950.5, "volume": 121}, {"time": "2026-01-22 06:24:00-05:00", "open": 6950.5, "high": 6950.75, "low": 6949.5, "close": 6949.75, "volume": 137}, {"time": "2026-01-22 06:25:00-05:00", "open": 6949.75, "high": 6950.0, "low": 6949.0, "close": 6949.0, "volume": 158}, {"time": "2026-01-22 06:26:00-05:00", "open": 6949.0, "high": 6949.25, "low": 6947.0, "close": 6947.5, "volume": 340}, {"time": "2026-01-22 06:27:00-05:00", "open": 6947.5, "high": 6949.0, "low": 6947.5, "close": 6948.5, "volume": 167}, {"time": "2026-01-22 06:28:00-05:00", "open": 6948.75, "high": 6949.0, "low": 6948.5, "close": 6948.5, "volume": 120}, {"time": "2026-01-22 06:29:00-05:00", "open": 6948.5, "high": 6949.0, "low": 6948.5, "close": 6949.0, "volume": 107}, {"time": "2026-01-22 06:30:00-05:00", "open": 6948.75, "high": 6949.25, "low": 6947.5, "close": 6949.0, "volume": 441}, {"time": "2026-01-22 06:31:00-05:00", "open": 6949.0, "high": 6953.0, "low": 6948.25, "close": 6949.0, "volume": 3204}, {"time": "2026-01-22 06:32:00-05:00", "open": 6948.75, "high": 6950.5, "low": 6948.75, "close": 6950.0, "volume": 439}, {"time": "2026-01-22 06:33:00-05:00", "open": 6950.0, "high": 6950.75, "low": 6949.75, "close": 6950.75, "volume": 170}, {"time": "2026-01-22 06:34:00-05:00", "open": 6950.75, "high": 6951.75, "low": 6950.5, "close": 6951.0, "volume": 270}, {"time": "2026-01-22 06:35:00-05:00", "open": 6951.0, "high": 6951.75, "low": 6949.25, "close": 6949.5, "volume": 152}, {"time": "2026-01-22 06:36:00-05:00", "open": 6949.0, "high": 6949.25, "low": 6947.0, "close": 6947.75, "volume": 231}, {"time": "2026-01-22 06:37:00-05:00", "open": 6948.0, "high": 6948.5, "low": 6947.25, "close": 6947.25, "volume": 270}, {"time": "2026-01-22 06:38:00-05:00", "open": 6947.5, "high": 6948.0, "low": 6946.5, "close": 6946.5, "volume": 210}, {"time": "2026-01-22 06:39:00-05:00", "open": 6946.5, "high": 6947.5, "low": 6946.25, "close": 6947.5, "volume": 80}, {"time": "2026-01-22 06:40:00-05:00", "open": 6947.5, "high": 6947.5, "low": 6945.75, "close": 6945.75, "volume": 261}, {"time": "2026-01-22 06:41:00-05:00", "open": 6946.0, "high": 6946.25, "low": 6944.0, "close": 6944.0, "volume": 143}, {"time": "2026-01-22 06:42:00-05:00", "open": 6944.25, "high": 6945.5, "low": 6944.25, "close": 6945.25, "volume": 196}, {"time": "2026-01-22 06:43:00-05:00", "open": 6945.0, "high": 6945.5, "low": 6944.0, "close": 6945.5, "volume": 314}, {"time": "2026-01-22 06:44:00-05:00", "open": 6945.75, "high": 6946.0, "low": 6944.75, "close": 6945.5, "volume": 136}, {"time": "2026-01-22 06:45:00-05:00", "open": 6945.5, "high": 6946.0, "low": 6945.0, "close": 6945.5, "volume": 206}, {"time": "2026-01-22 06:46:00-05:00", "open": 6945.75, "high": 6946.0, "low": 6944.5, "close": 6944.75, "volume": 113}, {"time": "2026-01-22 06:47:00-05:00", "open": 6944.75, "high": 6945.25, "low": 6944.25, "close": 6944.5, "volume": 160}, {"time": "2026-01-22 06:48:00-05:00", "open": 6944.75, "high": 6945.25, "low": 6944.5, "close": 6944.75, "volume": 106}, {"time": "2026-01-22 06:49:00-05:00", "open": 6944.75, "high": 6945.25, "low": 6944.0, "close": 6945.25, "volume": 124}, {"time": "2026-01-22 06:50:00-05:00", "open": 6945.0, "high": 6946.5, "low": 6945.0, "close": 6946.0, "volume": 94}, {"time": "2026-01-22 06:51:00-05:00", "open": 6946.0, "high": 6946.25, "low": 6945.5, "close": 6945.75, "volume": 97}, {"time": "2026-01-22 06:52:00-05:00", "open": 6945.75, "high": 6945.75, "low": 6944.75, "close": 6945.0, "volume": 171}, {"time": "2026-01-22 06:53:00-05:00", "open": 6945.0, "high": 6945.25, "low": 6944.0, "close": 6945.25, "volume": 186}, {"time": "2026-01-22 06:54:00-05:00", "open": 6945.25, "high": 6945.75, "low": 6945.25, "close": 6945.5, "volume": 109}, {"time": "2026-01-22 06:55:00-05:00", "open": 6945.5, "high": 6946.5, "low": 6945.0, "close": 6946.25, "volume": 260}, {"time": "2026-01-22 06:56:00-05:00", "open": 6946.5, "high": 6946.5, "low": 6944.5, "close": 6944.5, "volume": 194}, {"time": "2026-01-22 06:57:00-05:00", "open": 6944.5, "high": 6945.0, "low": 6944.0, "close": 6944.25, "volume": 187}, {"time": "2026-01-22 06:58:00-05:00", "open": 6944.25, "high": 6945.25, "low": 6944.25, "close": 6945.25, "volume": 97}, {"time": "2026-01-22 06:59:00-05:00", "open": 6945.5, "high": 6945.75, "low": 6944.75, "close": 6945.25, "volume": 201}, {"time": "2026-01-22 07:00:00-05:00", "open": 6945.0, "high": 6946.25, "low": 6944.25, "close": 6946.25, "volume": 610}, {"time": "2026-01-22 07:01:00-05:00", "open": 6946.25, "high": 6946.75, "low": 6944.5, "close": 6945.0, "volume": 376}, {"time": "2026-01-22 07:02:00-05:00", "open": 6945.0, "high": 6945.75, "low": 6943.75, "close": 6943.75, "volume": 271}, {"time": "2026-01-22 07:03:00-05:00", "open": 6943.75, "high": 6943.75, "low": 6941.75, "close": 6942.75, "volume": 493}, {"time": "2026-01-22 07:04:00-05:00", "open": 6942.5, "high": 6943.5, "low": 6942.25, "close": 6943.25, "volume": 225}, {"time": "2026-01-22 07:05:00-05:00", "open": 6943.25, "high": 6944.5, "low": 6942.75, "close": 6944.25, "volume": 430}, {"time": "2026-01-22 07:06:00-05:00", "open": 6944.25, "high": 6945.5, "low": 6944.25, "close": 6945.5, "volume": 357}, {"time": "2026-01-22 07:07:00-05:00", "open": 6945.5, "high": 6946.0, "low": 6945.0, "close": 6945.75, "volume": 362}, {"time": "2026-01-22 07:08:00-05:00", "open": 6945.75, "high": 6946.0, "low": 6945.5, "close": 6945.75, "volume": 203}, {"time": "2026-01-22 07:09:00-05:00", "open": 6945.5, "high": 6946.0, "low": 6944.5, "close": 6945.0, "volume": 438}, {"time": "2026-01-22 07:10:00-05:00", "open": 6945.0, "high": 6945.5, "low": 6943.75, "close": 6944.0, "volume": 254}, {"time": "2026-01-22 07:11:00-05:00", "open": 6944.0, "high": 6944.25, "low": 6942.75, "close": 6943.0, "volume": 254}, {"time": "2026-01-22 07:12:00-05:00", "open": 6943.0, "high": 6943.75, "low": 6942.5, "close": 6943.25, "volume": 143}, {"time": "2026-01-22 07:13:00-05:00", "open": 6943.25, "high": 6944.25, "low": 6943.25, "close": 6943.5, "volume": 141}, {"time": "2026-01-22 07:14:00-05:00", "open": 6943.5, "high": 6944.0, "low": 6943.0, "close": 6943.0, "volume": 123}, {"time": "2026-01-22 07:15:00-05:00", "open": 6943.25, "high": 6944.25, "low": 6943.0, "close": 6944.25, "volume": 208}, {"time": "2026-01-22 07:16:00-05:00", "open": 6944.0, "high": 6945.75, "low": 6943.75, "close": 6945.5, "volume": 158}, {"time": "2026-01-22 07:17:00-05:00", "open": 6945.25, "high": 6946.0, "low": 6944.5, "close": 6944.75, "volume": 377}, {"time": "2026-01-22 07:18:00-05:00", "open": 6944.75, "high": 6945.25, "low": 6944.5, "close": 6945.25, "volume": 90}, {"time": "2026-01-22 07:19:00-05:00", "open": 6945.25, "high": 6945.75, "low": 6944.75, "close": 6945.0, "volume": 191}, {"time": "2026-01-22 07:20:00-05:00", "open": 6944.75, "high": 6945.25, "low": 6944.25, "close": 6944.75, "volume": 359}, {"time": "2026-01-22 07:21:00-05:00", "open": 6945.0, "high": 6947.25, "low": 6945.0, "close": 6947.25, "volume": 479}, {"time": "2026-01-22 07:22:00-05:00", "open": 6947.25, "high": 6947.5, "low": 6946.75, "close": 6947.25, "volume": 269}, {"time": "2026-01-22 07:23:00-05:00", "open": 6947.25, "high": 6948.0, "low": 6946.75, "close": 6947.25, "volume": 383}, {"time": "2026-01-22 07:24:00-05:00", "open": 6947.0, "high": 6947.75, "low": 6947.0, "close": 6947.25, "volume": 202}, {"time": "2026-01-22 07:25:00-05:00", "open": 6947.0, "high": 6947.25, "low": 6946.75, "close": 6947.0, "volume": 162}, {"time": "2026-01-22 07:26:00-05:00", "open": 6947.0, "high": 6947.75, "low": 6946.75, "close": 6947.5, "volume": 141}, {"time": "2026-01-22 07:27:00-05:00", "open": 6947.25, "high": 6947.75, "low": 6947.0, "close": 6947.0, "volume": 150}, {"time": "2026-01-22 07:28:00-05:00", "open": 6947.25, "high": 6947.25, "low": 6946.5, "close": 6946.5, "volume": 128}, {"time": "2026-01-22 07:29:00-05:00", "open": 6946.5, "high": 6946.5, "low": 6946.0, "close": 6946.25, "volume": 86}, {"time": "2026-01-22 07:30:00-05:00", "open": 6946.0, "high": 6947.0, "low": 6944.0, "close": 6944.25, "volume": 719}, {"time": "2026-01-22 07:31:00-05:00", "open": 6944.25, "high": 6946.25, "low": 6943.5, "close": 6946.25, "volume": 361}, {"time": "2026-01-22 07:32:00-05:00", "open": 6946.25, "high": 6948.0, "low": 6945.75, "close": 6947.25, "volume": 293}, {"time": "2026-01-22 07:33:00-05:00", "open": 6947.0, "high": 6948.75, "low": 6946.5, "close": 6947.5, "volume": 393}, {"time": "2026-01-22 07:34:00-05:00", "open": 6947.75, "high": 6948.75, "low": 6947.25, "close": 6948.0, "volume": 598}, {"time": "2026-01-22 07:35:00-05:00", "open": 6948.0, "high": 6948.25, "low": 6946.75, "close": 6947.0, "volume": 220}, {"time": "2026-01-22 07:36:00-05:00", "open": 6947.25, "high": 6947.5, "low": 6946.5, "close": 6947.5, "volume": 315}, {"time": "2026-01-22 07:37:00-05:00", "open": 6947.25, "high": 6948.75, "low": 6947.25, "close": 6948.5, "volume": 245}, {"time": "2026-01-22 07:38:00-05:00", "open": 6948.5, "high": 6948.75, "low": 6947.5, "close": 6947.75, "volume": 337}, {"time": "2026-01-22 07:39:00-05:00", "open": 6947.5, "high": 6947.75, "low": 6946.25, "close": 6946.25, "volume": 200}, {"time": "2026-01-22 07:40:00-05:00", "open": 6946.0, "high": 6946.75, "low": 6946.0, "close": 6946.0, "volume": 233}, {"time": "2026-01-22 07:41:00-05:00", "open": 6946.25, "high": 6947.5, "low": 6946.0, "close": 6946.75, "volume": 328}, {"time": "2026-01-22 07:42:00-05:00", "open": 6946.75, "high": 6947.0, "low": 6946.25, "close": 6947.0, "volume": 90}, {"time": "2026-01-22 07:43:00-05:00", "open": 6947.0, "high": 6948.5, "low": 6947.0, "close": 6948.25, "volume": 272}, {"time": "2026-01-22 07:44:00-05:00", "open": 6948.25, "high": 6948.5, "low": 6947.5, "close": 6947.5, "volume": 151}, {"time": "2026-01-22 07:45:00-05:00", "open": 6947.5, "high": 6948.0, "low": 6947.25, "close": 6947.25, "volume": 155}, {"time": "2026-01-22 07:46:00-05:00", "open": 6947.25, "high": 6947.5, "low": 6945.5, "close": 6946.5, "volume": 583}, {"time": "2026-01-22 07:47:00-05:00", "open": 6946.5, "high": 6947.25, "low": 6946.5, "close": 6947.25, "volume": 136}, {"time": "2026-01-22 07:48:00-05:00", "open": 6947.0, "high": 6947.0, "low": 6946.75, "close": 6947.0, "volume": 99}, {"time": "2026-01-22 07:49:00-05:00", "open": 6946.75, "high": 6947.0, "low": 6945.75, "close": 6946.0, "volume": 173}, {"time": "2026-01-22 07:50:00-05:00", "open": 6946.0, "high": 6947.25, "low": 6946.0, "close": 6947.25, "volume": 239}, {"time": "2026-01-22 07:51:00-05:00", "open": 6947.25, "high": 6947.75, "low": 6947.0, "close": 6947.0, "volume": 211}, {"time": "2026-01-22 07:52:00-05:00", "open": 6947.0, "high": 6947.0, "low": 6946.25, "close": 6946.75, "volume": 160}, {"time": "2026-01-22 07:53:00-05:00", "open": 6946.75, "high": 6946.75, "low": 6945.0, "close": 6945.5, "volume": 281}, {"time": "2026-01-22 07:54:00-05:00", "open": 6945.5, "high": 6945.75, "low": 6944.75, "close": 6945.5, "volume": 314}, {"time": "2026-01-22 07:55:00-05:00", "open": 6945.5, "high": 6946.25, "low": 6945.0, "close": 6946.25, "volume": 208}, {"time": "2026-01-22 07:56:00-05:00", "open": 6946.0, "high": 6947.0, "low": 6946.0, "close": 6946.5, "volume": 192}, {"time": "2026-01-22 07:57:00-05:00", "open": 6946.5, "high": 6948.0, "low": 6946.25, "close": 6948.0, "volume": 128}, {"time": "2026-01-22 07:58:00-05:00", "open": 6948.25, "high": 6948.25, "low": 6947.25, "close": 6947.75, "volume": 246}, {"time": "2026-01-22 07:59:00-05:00", "open": 6947.75, "high": 6947.75, "low": 6947.5, "close": 6947.5, "volume": 107}, {"time": "2026-01-22 08:00:00-05:00", "open": 6947.5, "high": 6950.25, "low": 6947.25, "close": 6950.25, "volume": 718}, {"time": "2026-01-22 08:01:00-05:00", "open": 6950.25, "high": 6950.75, "low": 6950.0, "close": 6950.0, "volume": 441}, {"time": "2026-01-22 08:02:00-05:00", "open": 6950.0, "high": 6950.5, "low": 6949.5, "close": 6950.0, "volume": 350}, {"time": "2026-01-22 08:03:00-05:00", "open": 6950.0, "high": 6950.75, "low": 6949.75, "close": 6950.75, "volume": 363}, {"time": "2026-01-22 08:04:00-05:00", "open": 6951.0, "high": 6951.5, "low": 6950.5, "close": 6950.75, "volume": 377}, {"time": "2026-01-22 08:05:00-05:00", "open": 6950.5, "high": 6950.75, "low": 6949.5, "close": 6950.0, "volume": 361}, {"time": "2026-01-22 08:06:00-05:00", "open": 6950.0, "high": 6950.25, "low": 6949.25, "close": 6949.5, "volume": 423}, {"time": "2026-01-22 08:07:00-05:00", "open": 6949.25, "high": 6950.0, "low": 6947.5, "close": 6947.5, "volume": 976}, {"time": "2026-01-22 08:08:00-05:00", "open": 6947.75, "high": 6948.0, "low": 6946.25, "close": 6947.0, "volume": 819}, {"time": "2026-01-22 08:09:00-05:00", "open": 6947.25, "high": 6948.75, "low": 6946.75, "close": 6947.5, "volume": 484}, {"time": "2026-01-22 08:10:00-05:00", "open": 6947.5, "high": 6948.0, "low": 6946.75, "close": 6946.75, "volume": 395}, {"time": "2026-01-22 08:11:00-05:00", "open": 6946.5, "high": 6947.25, "low": 6945.75, "close": 6946.0, "volume": 494}, {"time": "2026-01-22 08:12:00-05:00", "open": 6946.0, "high": 6946.25, "low": 6945.0, "close": 6945.75, "volume": 413}, {"time": "2026-01-22 08:13:00-05:00", "open": 6945.75, "high": 6946.25, "low": 6945.25, "close": 6946.0, "volume": 314}, {"time": "2026-01-22 08:14:00-05:00", "open": 6946.0, "high": 6948.25, "low": 6946.0, "close": 6948.25, "volume": 612}, {"time": "2026-01-22 08:15:00-05:00", "open": 6948.25, "high": 6949.75, "low": 6948.0, "close": 6949.25, "volume": 588}, {"time": "2026-01-22 08:16:00-05:00", "open": 6949.0, "high": 6950.0, "low": 6949.0, "close": 6949.75, "volume": 222}, {"time": "2026-01-22 08:17:00-05:00", "open": 6949.5, "high": 6950.25, "low": 6949.25, "close": 6950.25, "volume": 255}, {"time": "2026-01-22 08:18:00-05:00", "open": 6950.0, "high": 6951.25, "low": 6950.0, "close": 6950.5, "volume": 447}, {"time": "2026-01-22 08:19:00-05:00", "open": 6950.25, "high": 6950.75, "low": 6949.5, "close": 6950.5, "volume": 354}, {"time": "2026-01-22 08:20:00-05:00", "open": 6950.5, "high": 6950.5, "low": 6949.0, "close": 6949.0, "volume": 434}, {"time": "2026-01-22 08:21:00-05:00", "open": 6949.25, "high": 6949.5, "low": 6949.0, "close": 6949.5, "volume": 364}, {"time": "2026-01-22 08:22:00-05:00", "open": 6949.25, "high": 6950.25, "low": 6949.0, "close": 6949.25, "volume": 368}, {"time": "2026-01-22 08:23:00-05:00", "open": 6949.25, "high": 6949.75, "low": 6949.25, "close": 6949.75, "volume": 156}, {"time": "2026-01-22 08:24:00-05:00", "open": 6949.75, "high": 6950.25, "low": 6949.5, "close": 6950.0, "volume": 221}, {"time": "2026-01-22 08:25:00-05:00", "open": 6950.0, "high": 6950.25, "low": 6949.25, "close": 6949.5, "volume": 206}, {"time": "2026-01-22 08:26:00-05:00", "open": 6949.5, "high": 6950.75, "low": 6949.25, "close": 6950.25, "volume": 276}, {"time": "2026-01-22 08:27:00-05:00", "open": 6950.25, "high": 6951.0, "low": 6950.25, "close": 6950.25, "volume": 218}, {"time": "2026-01-22 08:28:00-05:00", "open": 6950.5, "high": 6951.0, "low": 6950.0, "close": 6950.25, "volume": 620}, {"time": "2026-01-22 08:29:00-05:00", "open": 6950.25, "high": 6951.0, "low": 6950.0, "close": 6951.0, "volume": 585}, {"time": "2026-01-22 08:30:00-05:00", "open": 6950.5, "high": 6952.25, "low": 6950.0, "close": 6950.25, "volume": 1115}, {"time": "2026-01-22 08:31:00-05:00", "open": 6950.25, "high": 6950.75, "low": 6946.75, "close": 6946.75, "volume": 1291}, {"time": "2026-01-22 08:32:00-05:00", "open": 6946.5, "high": 6952.75, "low": 6946.0, "close": 6950.5, "volume": 1913}, {"time": "2026-01-22 08:33:00-05:00", "open": 6950.75, "high": 6951.5, "low": 6947.5, "close": 6948.75, "volume": 738}, {"time": "2026-01-22 08:34:00-05:00", "open": 6948.75, "high": 6949.75, "low": 6947.25, "close": 6949.75, "volume": 614}, {"time": "2026-01-22 08:35:00-05:00", "open": 6949.5, "high": 6951.5, "low": 6949.0, "close": 6951.5, "volume": 396}, {"time": "2026-01-22 08:36:00-05:00", "open": 6951.75, "high": 6952.0, "low": 6951.0, "close": 6951.5, "volume": 329}, {"time": "2026-01-22 08:37:00-05:00", "open": 6951.25, "high": 6951.75, "low": 6950.0, "close": 6950.25, "volume": 358}, {"time": "2026-01-22 08:38:00-05:00", "open": 6950.25, "high": 6951.5, "low": 6949.5, "close": 6951.5, "volume": 402}, {"time": "2026-01-22 08:39:00-05:00", "open": 6951.75, "high": 6952.0, "low": 6950.5, "close": 6951.5, "volume": 454}, {"time": "2026-01-22 08:40:00-05:00", "open": 6951.5, "high": 6951.75, "low": 6949.5, "close": 6950.0, "volume": 200}, {"time": "2026-01-22 08:41:00-05:00", "open": 6950.0, "high": 6951.5, "low": 6949.5, "close": 6949.5, "volume": 230}, {"time": "2026-01-22 08:42:00-05:00", "open": 6949.25, "high": 6949.5, "low": 6947.75, "close": 6948.25, "volume": 392}, {"time": "2026-01-22 08:43:00-05:00", "open": 6948.25, "high": 6948.25, "low": 6947.5, "close": 6948.0, "volume": 295}, {"time": "2026-01-22 08:44:00-05:00", "open": 6948.0, "high": 6949.0, "low": 6947.75, "close": 6948.75, "volume": 322}, {"time": "2026-01-22 08:45:00-05:00", "open": 6948.5, "high": 6951.25, "low": 6948.25, "close": 6951.25, "volume": 451}, {"time": "2026-01-22 08:46:00-05:00", "open": 6951.25, "high": 6952.75, "low": 6951.25, "close": 6952.75, "volume": 439}, {"time": "2026-01-22 08:47:00-05:00", "open": 6952.75, "high": 6957.5, "low": 6952.5, "close": 6957.0, "volume": 1771}, {"time": "2026-01-22 08:48:00-05:00", "open": 6957.0, "high": 6957.5, "low": 6955.5, "close": 6955.75, "volume": 1034}, {"time": "2026-01-22 08:49:00-05:00", "open": 6955.5, "high": 6956.75, "low": 6955.0, "close": 6955.5, "volume": 555}, {"time": "2026-01-22 08:50:00-05:00", "open": 6955.25, "high": 6955.5, "low": 6954.0, "close": 6954.25, "volume": 358}, {"time": "2026-01-22 08:51:00-05:00", "open": 6954.25, "high": 6955.5, "low": 6954.0, "close": 6955.25, "volume": 411}, {"time": "2026-01-22 08:52:00-05:00", "open": 6955.5, "high": 6955.75, "low": 6953.75, "close": 6954.0, "volume": 290}, {"time": "2026-01-22 08:53:00-05:00", "open": 6954.0, "high": 6954.5, "low": 6953.0, "close": 6954.5, "volume": 419}, {"time": "2026-01-22 08:54:00-05:00", "open": 6954.25, "high": 6954.75, "low": 6953.75, "close": 6954.75, "volume": 259}, {"time": "2026-01-22 08:55:00-05:00", "open": 6954.5, "high": 6955.25, "low": 6954.25, "close": 6954.75, "volume": 235}, {"time": "2026-01-22 08:56:00-05:00", "open": 6954.75, "high": 6955.5, "low": 6954.25, "close": 6954.75, "volume": 292}, {"time": "2026-01-22 08:57:00-05:00", "open": 6955.0, "high": 6958.5, "low": 6954.75, "close": 6957.75, "volume": 1324}, {"time": "2026-01-22 08:58:00-05:00", "open": 6957.5, "high": 6957.75, "low": 6956.75, "close": 6957.5, "volume": 321}, {"time": "2026-01-22 08:59:00-05:00", "open": 6957.5, "high": 6958.25, "low": 6957.5, "close": 6957.5, "volume": 342}, {"time": "2026-01-22 09:00:00-05:00", "open": 6957.5, "high": 6958.25, "low": 6957.0, "close": 6957.75, "volume": 729}, {"time": "2026-01-22 09:01:00-05:00", "open": 6957.5, "high": 6957.5, "low": 6956.25, "close": 6956.75, "volume": 606}, {"time": "2026-01-22 09:02:00-05:00", "open": 6956.75, "high": 6956.75, "low": 6954.0, "close": 6954.5, "volume": 571}, {"time": "2026-01-22 09:03:00-05:00", "open": 6954.5, "high": 6955.75, "low": 6954.25, "close": 6954.75, "volume": 507}, {"time": "2026-01-22 09:04:00-05:00", "open": 6954.75, "high": 6954.75, "low": 6953.75, "close": 6953.75, "volume": 424}, {"time": "2026-01-22 09:05:00-05:00", "open": 6953.75, "high": 6954.0, "low": 6952.5, "close": 6953.75, "volume": 499}, {"time": "2026-01-22 09:06:00-05:00", "open": 6953.75, "high": 6953.75, "low": 6952.5, "close": 6952.75, "volume": 362}, {"time": "2026-01-22 09:07:00-05:00", "open": 6952.5, "high": 6955.0, "low": 6952.5, "close": 6954.75, "volume": 557}, {"time": "2026-01-22 09:08:00-05:00", "open": 6954.75, "high": 6954.75, "low": 6953.5, "close": 6953.5, "volume": 478}, {"time": "2026-01-22 09:09:00-05:00", "open": 6953.75, "high": 6954.25, "low": 6953.0, "close": 6954.0, "volume": 652}, {"time": "2026-01-22 09:10:00-05:00", "open": 6954.0, "high": 6954.0, "low": 6952.25, "close": 6953.5, "volume": 583}, {"time": "2026-01-22 09:11:00-05:00", "open": 6953.25, "high": 6953.75, "low": 6953.0, "close": 6953.75, "volume": 170}, {"time": "2026-01-22 09:12:00-05:00", "open": 6953.75, "high": 6955.75, "low": 6953.5, "close": 6955.5, "volume": 437}, {"time": "2026-01-22 09:13:00-05:00", "open": 6955.5, "high": 6955.5, "low": 6954.0, "close": 6954.25, "volume": 426}, {"time": "2026-01-22 09:14:00-05:00", "open": 6954.5, "high": 6955.25, "low": 6954.25, "close": 6954.75, "volume": 349}, {"time": "2026-01-22 09:15:00-05:00", "open": 6955.0, "high": 6955.25, "low": 6953.75, "close": 6955.0, "volume": 356}, {"time": "2026-01-22 09:16:00-05:00", "open": 6955.0, "high": 6955.5, "low": 6954.5, "close": 6955.25, "volume": 306}, {"time": "2026-01-22 09:17:00-05:00", "open": 6955.25, "high": 6956.75, "low": 6955.25, "close": 6956.75, "volume": 358}, {"time": "2026-01-22 09:18:00-05:00", "open": 6956.75, "high": 6957.5, "low": 6956.25, "close": 6956.75, "volume": 601}, {"time": "2026-01-22 09:19:00-05:00", "open": 6956.75, "high": 6958.25, "low": 6956.75, "close": 6957.75, "volume": 557}, {"time": "2026-01-22 09:20:00-05:00", "open": 6957.75, "high": 6958.0, "low": 6956.75, "close": 6957.25, "volume": 665}, {"time": "2026-01-22 09:21:00-05:00", "open": 6957.25, "high": 6957.5, "low": 6955.5, "close": 6956.0, "volume": 780}, {"time": "2026-01-22 09:22:00-05:00", "open": 6956.0, "high": 6956.5, "low": 6954.5, "close": 6955.25, "volume": 446}, {"time": "2026-01-22 09:23:00-05:00", "open": 6955.0, "high": 6955.25, "low": 6954.5, "close": 6954.75, "volume": 362}, {"time": "2026-01-22 09:24:00-05:00", "open": 6954.75, "high": 6955.25, "low": 6953.0, "close": 6953.5, "volume": 1247}, {"time": "2026-01-22 09:25:00-05:00", "open": 6953.5, "high": 6956.0, "low": 6953.5, "close": 6955.25, "volume": 1424}, {"time": "2026-01-22 09:26:00-05:00", "open": 6955.5, "high": 6958.75, "low": 6955.0, "close": 6957.5, "volume": 2362}, {"time": "2026-01-22 09:27:00-05:00", "open": 6957.25, "high": 6957.5, "low": 6956.25, "close": 6956.75, "volume": 1206}, {"time": "2026-01-22 09:28:00-05:00", "open": 6957.0, "high": 6957.25, "low": 6953.75, "close": 6954.75, "volume": 1340}, {"time": "2026-01-22 09:29:00-05:00", "open": 6954.5, "high": 6956.25, "low": 6953.5, "close": 6956.25, "volume": 2559}, {"time": "2026-01-22 09:30:00-05:00", "open": 6956.0, "high": 6957.75, "low": 6951.75, "close": 6955.5, "volume": 12980}, {"time": "2026-01-22 09:31:00-05:00", "open": 6955.5, "high": 6958.75, "low": 6955.0, "close": 6958.25, "volume": 7775}, {"time": "2026-01-22 09:32:00-05:00", "open": 6958.25, "high": 6961.0, "low": 6958.0, "close": 6960.0, "volume": 7754}, {"time": "2026-01-22 09:33:00-05:00", "open": 6960.25, "high": 6960.75, "low": 6956.5, "close": 6957.75, "volume": 4526}, {"time": "2026-01-22 09:34:00-05:00", "open": 6957.75, "high": 6959.0, "low": 6956.0, "close": 6956.5, "volume": 4906}, {"time": "2026-01-22 09:35:00-05:00", "open": 6956.75, "high": 6958.5, "low": 6952.0, "close": 6955.0, "volume": 5402}, {"time": "2026-01-22 09:36:00-05:00", "open": 6955.0, "high": 6955.25, "low": 6953.0, "close": 6953.5, "volume": 6013}, {"time": "2026-01-22 09:37:00-05:00", "open": 6953.25, "high": 6958.75, "low": 6953.0, "close": 6958.75, "volume": 4238}, {"time": "2026-01-22 09:38:00-05:00", "open": 6958.5, "high": 6960.0, "low": 6958.0, "close": 6958.75, "volume": 4426}, {"time": "2026-01-22 09:39:00-05:00", "open": 6958.75, "high": 6962.5, "low": 6958.75, "close": 6960.75, "volume": 5343}, {"time": "2026-01-22 09:40:00-05:00", "open": 6960.75, "high": 6963.5, "low": 6960.75, "close": 6962.0, "volume": 6110}, {"time": "2026-01-22 09:41:00-05:00", "open": 6962.25, "high": 6964.5, "low": 6959.75, "close": 6960.0, "volume": 5539}, {"time": "2026-01-22 09:42:00-05:00", "open": 6960.0, "high": 6960.25, "low": 6954.75, "close": 6955.0, "volume": 5217}, {"time": "2026-01-22 09:43:00-05:00", "open": 6955.0, "high": 6956.25, "low": 6946.25, "close": 6950.5, "volume": 10119}, {"time": "2026-01-22 09:44:00-05:00", "open": 6950.25, "high": 6952.5, "low": 6950.25, "close": 6951.25, "volume": 5146}, {"time": "2026-01-22 09:45:00-05:00", "open": 6951.25, "high": 6953.5, "low": 6949.25, "close": 6949.75, "volume": 6180}, {"time": "2026-01-22 09:46:00-05:00", "open": 6949.5, "high": 6949.75, "low": 6943.25, "close": 6944.25, "volume": 6449}, {"time": "2026-01-22 09:47:00-05:00", "open": 6944.25, "high": 6946.5, "low": 6941.75, "close": 6942.75, "volume": 5429}, {"time": "2026-01-22 09:48:00-05:00", "open": 6942.75, "high": 6943.0, "low": 6935.5, "close": 6936.75, "volume": 6840}, {"time": "2026-01-22 09:49:00-05:00", "open": 6936.75, "high": 6937.5, "low": 6933.0, "close": 6935.75, "volume": 6792}, {"time": "2026-01-22 09:50:00-05:00", "open": 6935.5, "high": 6937.5, "low": 6933.0, "close": 6935.75, "volume": 6780}, {"time": "2026-01-22 09:51:00-05:00", "open": 6935.75, "high": 6941.5, "low": 6935.0, "close": 6940.0, "volume": 6433}, {"time": "2026-01-22 09:52:00-05:00", "open": 6940.0, "high": 6944.25, "low": 6938.5, "close": 6941.5, "volume": 5373}, {"time": "2026-01-22 09:53:00-05:00", "open": 6941.5, "high": 6942.5, "low": 6938.75, "close": 6941.25, "volume": 4934}, {"time": "2026-01-22 09:54:00-05:00", "open": 6941.25, "high": 6942.5, "low": 6939.5, "close": 6941.75, "volume": 3773}, {"time": "2026-01-22 09:55:00-05:00", "open": 6941.75, "high": 6943.0, "low": 6935.75, "close": 6937.0, "volume": 5902}, {"time": "2026-01-22 09:56:00-05:00", "open": 6937.0, "high": 6937.5, "low": 6933.5, "close": 6935.25, "volume": 4498}, {"time": "2026-01-22 09:57:00-05:00", "open": 6935.0, "high": 6936.25, "low": 6932.5, "close": 6933.0, "volume": 4168}, {"time": "2026-01-22 09:58:00-05:00", "open": 6933.0, "high": 6934.75, "low": 6930.5, "close": 6932.5, "volume": 4118}, {"time": "2026-01-22 09:59:00-05:00", "open": 6932.25, "high": 6936.25, "low": 6931.5, "close": 6936.0, "volume": 3547}, {"time": "2026-01-22 10:00:00-05:00", "open": 6935.5, "high": 6937.25, "low": 6929.25, "close": 6931.25, "volume": 6940}, {"time": "2026-01-22 10:01:00-05:00", "open": 6931.5, "high": 6933.0, "low": 6929.75, "close": 6930.25, "volume": 4442}, {"time": "2026-01-22 10:02:00-05:00", "open": 6930.5, "high": 6931.25, "low": 6927.75, "close": 6928.0, "volume": 6357}, {"time": "2026-01-22 10:03:00-05:00", "open": 6928.0, "high": 6929.75, "low": 6926.25, "close": 6929.5, "volume": 5756}, {"time": "2026-01-22 10:04:00-05:00", "open": 6929.75, "high": 6931.25, "low": 6927.5, "close": 6930.0, "volume": 4924}, {"time": "2026-01-22 10:05:00-05:00", "open": 6929.75, "high": 6930.75, "low": 6927.5, "close": 6928.25, "volume": 4308}, {"time": "2026-01-22 10:06:00-05:00", "open": 6928.25, "high": 6930.5, "low": 6926.0, "close": 6929.5, "volume": 4133}, {"time": "2026-01-22 10:07:00-05:00", "open": 6929.5, "high": 6930.25, "low": 6925.5, "close": 6927.5, "volume": 3695}, {"time": "2026-01-22 10:08:00-05:00", "open": 6927.5, "high": 6932.0, "low": 6927.25, "close": 6932.0, "volume": 5760}, {"time": "2026-01-22 10:09:00-05:00", "open": 6932.0, "high": 6932.0, "low": 6928.25, "close": 6929.75, "volume": 4211}, {"time": "2026-01-22 10:10:00-05:00", "open": 6930.0, "high": 6934.0, "low": 6929.75, "close": 6930.25, "volume": 5928}, {"time": "2026-01-22 10:11:00-05:00", "open": 6930.25, "high": 6932.5, "low": 6927.25, "close": 6928.0, "volume": 3710}, {"time": "2026-01-22 10:12:00-05:00", "open": 6927.75, "high": 6931.25, "low": 6927.25, "close": 6931.0, "volume": 3235}, {"time": "2026-01-22 10:13:00-05:00", "open": 6931.0, "high": 6934.5, "low": 6930.25, "close": 6934.25, "volume": 2820}, {"time": "2026-01-22 10:14:00-05:00", "open": 6934.25, "high": 6935.0, "low": 6928.75, "close": 6930.0, "volume": 3916}, {"time": "2026-01-22 10:15:00-05:00", "open": 6929.75, "high": 6935.0, "low": 6929.5, "close": 6933.0, "volume": 4371}, {"time": "2026-01-22 10:16:00-05:00", "open": 6933.0, "high": 6936.25, "low": 6932.25, "close": 6934.0, "volume": 4798}, {"time": "2026-01-22 10:17:00-05:00", "open": 6934.0, "high": 6934.0, "low": 6927.5, "close": 6928.5, "volume": 4643}, {"time": "2026-01-22 10:18:00-05:00", "open": 6928.5, "high": 6934.0, "low": 6928.25, "close": 6932.5, "volume": 4132}, {"time": "2026-01-22 10:19:00-05:00", "open": 6932.5, "high": 6933.75, "low": 6931.5, "close": 6933.25, "volume": 2979}, {"time": "2026-01-22 10:20:00-05:00", "open": 6933.25, "high": 6939.0, "low": 6932.5, "close": 6937.75, "volume": 4588}, {"time": "2026-01-22 10:21:00-05:00", "open": 6937.75, "high": 6939.0, "low": 6936.0, "close": 6937.5, "volume": 4249}, {"time": "2026-01-22 10:22:00-05:00", "open": 6937.5, "high": 6940.0, "low": 6935.0, "close": 6939.75, "volume": 4077}, {"time": "2026-01-22 10:23:00-05:00", "open": 6940.0, "high": 6942.0, "low": 6938.25, "close": 6938.5, "volume": 3710}, {"time": "2026-01-22 10:24:00-05:00", "open": 6938.5, "high": 6939.0, "low": 6930.5, "close": 6930.5, "volume": 5249}, {"time": "2026-01-22 10:25:00-05:00", "open": 6930.5, "high": 6933.5, "low": 6929.25, "close": 6933.0, "volume": 3586}, {"time": "2026-01-22 10:26:00-05:00", "open": 6933.25, "high": 6939.5, "low": 6932.5, "close": 6939.25, "volume": 4294}, {"time": "2026-01-22 10:27:00-05:00", "open": 6939.25, "high": 6940.75, "low": 6937.25, "close": 6940.25, "volume": 3883}, {"time": "2026-01-22 10:28:00-05:00", "open": 6940.25, "high": 6942.5, "low": 6940.0, "close": 6942.0, "volume": 2930}, {"time": "2026-01-22 10:29:00-05:00", "open": 6942.0, "high": 6942.75, "low": 6940.75, "close": 6941.0, "volume": 2348}, {"time": "2026-01-22 10:30:00-05:00", "open": 6941.25, "high": 6942.75, "low": 6937.0, "close": 6942.75, "volume": 5527}, {"time": "2026-01-22 10:31:00-05:00", "open": 6942.5, "high": 6942.75, "low": 6938.25, "close": 6940.0, "volume": 3960}, {"time": "2026-01-22 10:32:00-05:00", "open": 6939.75, "high": 6943.0, "low": 6939.5, "close": 6942.75, "volume": 2621}, {"time": "2026-01-22 10:33:00-05:00", "open": 6943.0, "high": 6944.5, "low": 6941.25, "close": 6944.0, "volume": 3240}, {"time": "2026-01-22 10:34:00-05:00", "open": 6944.25, "high": 6946.0, "low": 6943.75, "close": 6945.0, "volume": 3195}, {"time": "2026-01-22 10:35:00-05:00", "open": 6945.0, "high": 6947.5, "low": 6945.0, "close": 6947.0, "volume": 3800}, {"time": "2026-01-22 10:36:00-05:00", "open": 6946.75, "high": 6948.0, "low": 6945.75, "close": 6946.0, "volume": 2853}, {"time": "2026-01-22 10:37:00-05:00", "open": 6945.75, "high": 6945.75, "low": 6943.25, "close": 6945.0, "volume": 2930}, {"time": "2026-01-22 10:38:00-05:00", "open": 6944.75, "high": 6945.75, "low": 6943.75, "close": 6945.5, "volume": 1884}, {"time": "2026-01-22 10:39:00-05:00", "open": 6945.5, "high": 6947.75, "low": 6945.25, "close": 6946.5, "volume": 2153}, {"time": "2026-01-22 10:40:00-05:00", "open": 6946.75, "high": 6946.75, "low": 6942.75, "close": 6944.5, "volume": 3116}, {"time": "2026-01-22 10:41:00-05:00", "open": 6944.25, "high": 6945.75, "low": 6943.75, "close": 6945.75, "volume": 2224}, {"time": "2026-01-22 10:42:00-05:00", "open": 6945.5, "high": 6948.5, "low": 6944.75, "close": 6947.75, "volume": 2668}, {"time": "2026-01-22 10:43:00-05:00", "open": 6948.0, "high": 6948.75, "low": 6947.0, "close": 6947.75, "volume": 2364}, {"time": "2026-01-22 10:44:00-05:00", "open": 6947.5, "high": 6949.25, "low": 6947.5, "close": 6949.25, "volume": 2230}, {"time": "2026-01-22 10:45:00-05:00", "open": 6949.0, "high": 6950.0, "low": 6947.75, "close": 6950.0, "volume": 2873}, {"time": "2026-01-22 10:46:00-05:00", "open": 6950.0, "high": 6951.0, "low": 6948.5, "close": 6950.0, "volume": 2466}, {"time": "2026-01-22 10:47:00-05:00", "open": 6950.25, "high": 6951.75, "low": 6950.0, "close": 6951.25, "volume": 2244}, {"time": "2026-01-22 10:48:00-05:00", "open": 6951.5, "high": 6951.75, "low": 6948.5, "close": 6949.5, "volume": 2540}, {"time": "2026-01-22 10:49:00-05:00", "open": 6949.5, "high": 6950.25, "low": 6948.5, "close": 6948.75, "volume": 2287}, {"time": "2026-01-22 10:50:00-05:00", "open": 6948.5, "high": 6948.75, "low": 6944.25, "close": 6947.0, "volume": 5416}, {"time": "2026-01-22 10:51:00-05:00", "open": 6947.25, "high": 6947.75, "low": 6945.5, "close": 6947.0, "volume": 2354}, {"time": "2026-01-22 10:52:00-05:00", "open": 6947.25, "high": 6948.5, "low": 6947.0, "close": 6948.25, "volume": 1949}, {"time": "2026-01-22 10:53:00-05:00", "open": 6948.5, "high": 6948.5, "low": 6946.75, "close": 6947.0, "volume": 2337}, {"time": "2026-01-22 10:54:00-05:00", "open": 6947.0, "high": 6947.75, "low": 6945.0, "close": 6945.25, "volume": 1976}, {"time": "2026-01-22 10:55:00-05:00", "open": 6945.5, "high": 6946.75, "low": 6943.5, "close": 6945.25, "volume": 3526}, {"time": "2026-01-22 10:56:00-05:00", "open": 6945.5, "high": 6946.25, "low": 6943.75, "close": 6944.75, "volume": 2800}, {"time": "2026-01-22 10:57:00-05:00", "open": 6945.0, "high": 6945.75, "low": 6944.25, "close": 6945.0, "volume": 2366}, {"time": "2026-01-22 10:58:00-05:00", "open": 6945.0, "high": 6945.75, "low": 6943.0, "close": 6945.0, "volume": 2823}, {"time": "2026-01-22 10:59:00-05:00", "open": 6945.25, "high": 6946.5, "low": 6942.5, "close": 6943.0, "volume": 2779}, {"time": "2026-01-22 11:00:00-05:00", "open": 6943.0, "high": 6948.25, "low": 6942.5, "close": 6947.75, "volume": 4853}, {"time": "2026-01-22 11:01:00-05:00", "open": 6947.75, "high": 6948.25, "low": 6945.25, "close": 6945.25, "volume": 2744}, {"time": "2026-01-22 11:02:00-05:00", "open": 6945.5, "high": 6947.25, "low": 6943.75, "close": 6947.25, "volume": 3724}, {"time": "2026-01-22 11:03:00-05:00", "open": 6947.25, "high": 6947.75, "low": 6945.75, "close": 6947.0, "volume": 2256}, {"time": "2026-01-22 11:04:00-05:00", "open": 6947.25, "high": 6948.75, "low": 6946.5, "close": 6948.0, "volume": 2890}, {"time": "2026-01-22 11:05:00-05:00", "open": 6948.25, "high": 6949.25, "low": 6947.25, "close": 6948.75, "volume": 2287}, {"time": "2026-01-22 11:06:00-05:00", "open": 6948.75, "high": 6951.5, "low": 6948.75, "close": 6951.25, "volume": 2521}, {"time": "2026-01-22 11:07:00-05:00", "open": 6951.5, "high": 6951.5, "low": 6946.75, "close": 6948.25, "volume": 4077}, {"time": "2026-01-22 11:08:00-05:00", "open": 6948.25, "high": 6950.25, "low": 6947.25, "close": 6950.0, "volume": 1931}, {"time": "2026-01-22 11:09:00-05:00", "open": 6950.0, "high": 6951.25, "low": 6949.5, "close": 6950.5, "volume": 1450}, {"time": "2026-01-22 11:10:00-05:00", "open": 6950.75, "high": 6951.5, "low": 6950.25, "close": 6951.0, "volume": 1851}, {"time": "2026-01-22 11:11:00-05:00", "open": 6951.25, "high": 6952.5, "low": 6949.0, "close": 6952.25, "volume": 2393}, {"time": "2026-01-22 11:12:00-05:00", "open": 6952.5, "high": 6954.0, "low": 6952.25, "close": 6953.0, "volume": 2045}, {"time": "2026-01-22 11:13:00-05:00", "open": 6952.75, "high": 6953.75, "low": 6951.5, "close": 6953.25, "volume": 2347}, {"time": "2026-01-22 11:14:00-05:00", "open": 6953.25, "high": 6954.5, "low": 6952.75, "close": 6953.75, "volume": 2095}, {"time": "2026-01-22 11:15:00-05:00", "open": 6953.75, "high": 6955.5, "low": 6953.5, "close": 6955.25, "volume": 2870}, {"time": "2026-01-22 11:16:00-05:00", "open": 6955.25, "high": 6955.5, "low": 6953.0, "close": 6954.0, "volume": 2078}, {"time": "2026-01-22 11:17:00-05:00", "open": 6954.0, "high": 6954.0, "low": 6949.0, "close": 6949.75, "volume": 3339}, {"time": "2026-01-22 11:18:00-05:00", "open": 6950.0, "high": 6952.0, "low": 6949.75, "close": 6951.75, "volume": 1919}, {"time": "2026-01-22 11:19:00-05:00", "open": 6951.75, "high": 6953.5, "low": 6951.5, "close": 6952.5, "volume": 1633}, {"time": "2026-01-22 11:20:00-05:00", "open": 6952.75, "high": 6955.25, "low": 6952.5, "close": 6955.25, "volume": 1794}, {"time": "2026-01-22 11:21:00-05:00", "open": 6955.0, "high": 6955.25, "low": 6953.75, "close": 6954.5, "volume": 1551}, {"time": "2026-01-22 11:22:00-05:00", "open": 6954.75, "high": 6955.5, "low": 6953.5, "close": 6955.0, "volume": 1326}, {"time": "2026-01-22 11:23:00-05:00", "open": 6955.25, "high": 6955.75, "low": 6954.0, "close": 6955.0, "volume": 1458}, {"time": "2026-01-22 11:24:00-05:00", "open": 6955.25, "high": 6955.5, "low": 6954.5, "close": 6955.25, "volume": 1110}, {"time": "2026-01-22 11:25:00-05:00", "open": 6955.0, "high": 6957.25, "low": 6954.0, "close": 6955.75, "volume": 3140}, {"time": "2026-01-22 11:26:00-05:00", "open": 6955.5, "high": 6956.25, "low": 6954.75, "close": 6955.75, "volume": 1719}, {"time": "2026-01-22 11:27:00-05:00", "open": 6956.0, "high": 6956.75, "low": 6955.5, "close": 6956.25, "volume": 1351}, {"time": "2026-01-22 11:28:00-05:00", "open": 6956.25, "high": 6957.5, "low": 6956.25, "close": 6957.0, "volume": 1745}, {"time": "2026-01-22 11:29:00-05:00", "open": 6957.25, "high": 6957.25, "low": 6954.25, "close": 6955.0, "volume": 2701}, {"time": "2026-01-22 11:30:00-05:00", "open": 6954.75, "high": 6955.5, "low": 6953.75, "close": 6954.0, "volume": 3036}, {"time": "2026-01-22 11:31:00-05:00", "open": 6954.25, "high": 6956.5, "low": 6954.25, "close": 6956.25, "volume": 1769}, {"time": "2026-01-22 11:32:00-05:00", "open": 6956.5, "high": 6956.5, "low": 6955.0, "close": 6955.75, "volume": 1578}, {"time": "2026-01-22 11:33:00-05:00", "open": 6956.0, "high": 6956.5, "low": 6953.25, "close": 6954.25, "volume": 1893}, {"time": "2026-01-22 11:34:00-05:00", "open": 6954.5, "high": 6956.5, "low": 6954.5, "close": 6955.5, "volume": 1714}, {"time": "2026-01-22 11:35:00-05:00", "open": 6955.5, "high": 6955.5, "low": 6953.75, "close": 6954.75, "volume": 2060}, {"time": "2026-01-22 11:36:00-05:00", "open": 6954.75, "high": 6955.5, "low": 6954.0, "close": 6955.0, "volume": 1447}, {"time": "2026-01-22 11:37:00-05:00", "open": 6955.25, "high": 6957.0, "low": 6954.5, "close": 6956.25, "volume": 1242}, {"time": "2026-01-22 11:38:00-05:00", "open": 6956.25, "high": 6956.5, "low": 6955.0, "close": 6956.0, "volume": 973}, {"time": "2026-01-22 11:39:00-05:00", "open": 6956.0, "high": 6956.75, "low": 6955.5, "close": 6955.75, "volume": 767}, {"time": "2026-01-22 11:40:00-05:00", "open": 6956.0, "high": 6957.75, "low": 6955.0, "close": 6957.75, "volume": 1948}, {"time": "2026-01-22 11:41:00-05:00", "open": 6957.75, "high": 6959.25, "low": 6957.0, "close": 6957.75, "volume": 2471}, {"time": "2026-01-22 11:42:00-05:00", "open": 6958.0, "high": 6958.25, "low": 6956.75, "close": 6958.0, "volume": 1842}, {"time": "2026-01-22 11:43:00-05:00", "open": 6958.0, "high": 6958.25, "low": 6957.0, "close": 6957.5, "volume": 1626}, {"time": "2026-01-22 11:44:00-05:00", "open": 6957.75, "high": 6958.25, "low": 6957.25, "close": 6957.75, "volume": 1086}, {"time": "2026-01-22 11:45:00-05:00", "open": 6958.0, "high": 6959.75, "low": 6957.75, "close": 6959.25, "volume": 1869}, {"time": "2026-01-22 11:46:00-05:00", "open": 6959.25, "high": 6959.75, "low": 6958.5, "close": 6959.25, "volume": 1705}, {"time": "2026-01-22 11:47:00-05:00", "open": 6959.25, "high": 6960.0, "low": 6958.5, "close": 6959.25, "volume": 2382}, {"time": "2026-01-22 11:48:00-05:00", "open": 6959.25, "high": 6960.75, "low": 6959.25, "close": 6959.5, "volume": 2094}, {"time": "2026-01-22 11:49:00-05:00", "open": 6959.75, "high": 6960.5, "low": 6959.0, "close": 6959.25, "volume": 1522}, {"time": "2026-01-22 11:50:00-05:00", "open": 6959.5, "high": 6960.0, "low": 6958.5, "close": 6960.0, "volume": 1376}, {"time": "2026-01-22 11:51:00-05:00", "open": 6960.0, "high": 6960.25, "low": 6958.75, "close": 6959.75, "volume": 1271}, {"time": "2026-01-22 11:52:00-05:00", "open": 6960.0, "high": 6962.0, "low": 6959.5, "close": 6959.75, "volume": 3455}, {"time": "2026-01-22 11:53:00-05:00", "open": 6960.0, "high": 6960.75, "low": 6959.0, "close": 6959.5, "volume": 1441}, {"time": "2026-01-22 11:54:00-05:00", "open": 6959.5, "high": 6959.75, "low": 6958.25, "close": 6959.25, "volume": 1569}, {"time": "2026-01-22 11:55:00-05:00", "open": 6959.5, "high": 6959.5, "low": 6955.5, "close": 6955.5, "volume": 3348}, {"time": "2026-01-22 11:56:00-05:00", "open": 6955.75, "high": 6957.0, "low": 6954.0, "close": 6954.25, "volume": 2591}, {"time": "2026-01-22 11:57:00-05:00", "open": 6954.0, "high": 6956.5, "low": 6953.5, "close": 6955.75, "volume": 2078}, {"time": "2026-01-22 11:58:00-05:00", "open": 6955.5, "high": 6955.75, "low": 6953.75, "close": 6954.25, "volume": 1492}, {"time": "2026-01-22 11:59:00-05:00", "open": 6954.0, "high": 6955.5, "low": 6954.0, "close": 6954.25, "volume": 1317}, {"time": "2026-01-22 12:00:00-05:00", "open": 6954.25, "high": 6954.25, "low": 6951.25, "close": 6951.75, "volume": 3484}, {"time": "2026-01-22 12:01:00-05:00", "open": 6951.5, "high": 6956.25, "low": 6951.0, "close": 6956.0, "volume": 2305}, {"time": "2026-01-22 12:02:00-05:00", "open": 6955.75, "high": 6956.75, "low": 6955.0, "close": 6955.5, "volume": 1684}, {"time": "2026-01-22 12:03:00-05:00", "open": 6955.75, "high": 6957.25, "low": 6955.75, "close": 6956.5, "volume": 1694}, {"time": "2026-01-22 12:04:00-05:00", "open": 6956.5, "high": 6957.75, "low": 6956.25, "close": 6957.5, "volume": 1767}, {"time": "2026-01-22 12:05:00-05:00", "open": 6957.5, "high": 6958.25, "low": 6955.0, "close": 6957.25, "volume": 3636}, {"time": "2026-01-22 12:06:00-05:00", "open": 6957.25, "high": 6958.0, "low": 6956.75, "close": 6957.5, "volume": 1331}, {"time": "2026-01-22 12:07:00-05:00", "open": 6957.5, "high": 6958.75, "low": 6957.0, "close": 6958.0, "volume": 1397}, {"time": "2026-01-22 12:08:00-05:00", "open": 6958.25, "high": 6961.25, "low": 6957.0, "close": 6960.75, "volume": 5939}, {"time": "2026-01-22 12:09:00-05:00", "open": 6961.0, "high": 6961.5, "low": 6959.5, "close": 6960.5, "volume": 2155}, {"time": "2026-01-22 12:10:00-05:00", "open": 6960.75, "high": 6961.25, "low": 6958.75, "close": 6960.25, "volume": 2791}, {"time": "2026-01-22 12:11:00-05:00", "open": 6960.25, "high": 6962.75, "low": 6960.0, "close": 6961.25, "volume": 1812}, {"time": "2026-01-22 12:12:00-05:00", "open": 6961.5, "high": 6961.5, "low": 6959.5, "close": 6959.5, "volume": 1238}, {"time": "2026-01-22 12:13:00-05:00", "open": 6959.5, "high": 6961.0, "low": 6958.75, "close": 6960.5, "volume": 1255}, {"time": "2026-01-22 12:14:00-05:00", "open": 6960.5, "high": 6961.0, "low": 6959.5, "close": 6960.75, "volume": 1084}, {"time": "2026-01-22 12:15:00-05:00", "open": 6960.75, "high": 6961.75, "low": 6959.5, "close": 6959.75, "volume": 1825}, {"time": "2026-01-22 12:16:00-05:00", "open": 6959.5, "high": 6960.25, "low": 6959.0, "close": 6959.5, "volume": 1451}, {"time": "2026-01-22 12:17:00-05:00", "open": 6959.5, "high": 6959.75, "low": 6956.5, "close": 6957.25, "volume": 1953}, {"time": "2026-01-22 12:18:00-05:00", "open": 6957.25, "high": 6959.0, "low": 6957.25, "close": 6958.25, "volume": 1741}, {"time": "2026-01-22 12:19:00-05:00", "open": 6958.0, "high": 6959.25, "low": 6958.0, "close": 6959.0, "volume": 1030}, {"time": "2026-01-22 12:20:00-05:00", "open": 6958.75, "high": 6958.75, "low": 6957.0, "close": 6958.25, "volume": 1758}, {"time": "2026-01-22 12:21:00-05:00", "open": 6958.0, "high": 6958.5, "low": 6955.75, "close": 6957.25, "volume": 1626}, {"time": "2026-01-22 12:22:00-05:00", "open": 6957.25, "high": 6957.25, "low": 6954.5, "close": 6955.5, "volume": 2933}, {"time": "2026-01-22 12:23:00-05:00", "open": 6955.5, "high": 6957.75, "low": 6955.25, "close": 6957.5, "volume": 1558}, {"time": "2026-01-22 12:24:00-05:00", "open": 6957.5, "high": 6959.0, "low": 6957.0, "close": 6959.0, "volume": 1110}, {"time": "2026-01-22 12:25:00-05:00", "open": 6959.0, "high": 6959.25, "low": 6957.25, "close": 6957.75, "volume": 951}, {"time": "2026-01-22 12:26:00-05:00", "open": 6957.5, "high": 6958.75, "low": 6957.25, "close": 6958.0, "volume": 1193}, {"time": "2026-01-22 12:27:00-05:00", "open": 6958.0, "high": 6958.0, "low": 6956.5, "close": 6956.75, "volume": 1396}, {"time": "2026-01-22 12:28:00-05:00", "open": 6956.75, "high": 6957.75, "low": 6956.25, "close": 6957.5, "volume": 1089}, {"time": "2026-01-22 12:29:00-05:00", "open": 6957.5, "high": 6959.75, "low": 6957.5, "close": 6959.75, "volume": 1235}, {"time": "2026-01-22 12:30:00-05:00", "open": 6959.75, "high": 6962.75, "low": 6959.75, "close": 6962.0, "volume": 2292}, {"time": "2026-01-22 12:31:00-05:00", "open": 6962.0, "high": 6963.25, "low": 6960.75, "close": 6961.5, "volume": 2529}, {"time": "2026-01-22 12:32:00-05:00", "open": 6961.25, "high": 6965.75, "low": 6961.25, "close": 6965.0, "volume": 3923}, {"time": "2026-01-22 12:33:00-05:00", "open": 6965.25, "high": 6966.0, "low": 6964.75, "close": 6965.0, "volume": 2424}, {"time": "2026-01-22 12:34:00-05:00", "open": 6964.75, "high": 6966.25, "low": 6964.5, "close": 6965.5, "volume": 1599}, {"time": "2026-01-22 12:35:00-05:00", "open": 6965.75, "high": 6965.75, "low": 6964.5, "close": 6964.75, "volume": 1251}, {"time": "2026-01-22 12:36:00-05:00", "open": 6964.75, "high": 6965.0, "low": 6963.0, "close": 6965.0, "volume": 1663}, {"time": "2026-01-22 12:37:00-05:00", "open": 6965.0, "high": 6965.25, "low": 6963.5, "close": 6964.0, "volume": 1214}, {"time": "2026-01-22 12:38:00-05:00", "open": 6963.75, "high": 6964.25, "low": 6962.75, "close": 6964.25, "volume": 1465}, {"time": "2026-01-22 12:39:00-05:00", "open": 6964.5, "high": 6964.5, "low": 6962.75, "close": 6963.5, "volume": 977}, {"time": "2026-01-22 12:40:00-05:00", "open": 6963.5, "high": 6966.5, "low": 6963.25, "close": 6966.0, "volume": 1514}, {"time": "2026-01-22 12:41:00-05:00", "open": 6966.25, "high": 6966.5, "low": 6965.0, "close": 6965.5, "volume": 887}, {"time": "2026-01-22 12:42:00-05:00", "open": 6965.5, "high": 6966.0, "low": 6964.75, "close": 6966.0, "volume": 857}, {"time": "2026-01-22 12:43:00-05:00", "open": 6966.0, "high": 6966.5, "low": 6963.5, "close": 6964.25, "volume": 1558}, {"time": "2026-01-22 12:44:00-05:00", "open": 6964.0, "high": 6964.75, "low": 6963.75, "close": 6964.75, "volume": 1292}, {"time": "2026-01-22 12:45:00-05:00", "open": 6964.75, "high": 6965.25, "low": 6963.75, "close": 6965.0, "volume": 744}, {"time": "2026-01-22 12:46:00-05:00", "open": 6965.0, "high": 6965.5, "low": 6964.75, "close": 6965.25, "volume": 796}, {"time": "2026-01-22 12:47:00-05:00", "open": 6965.25, "high": 6966.0, "low": 6964.75, "close": 6965.75, "volume": 1015}, {"time": "2026-01-22 12:48:00-05:00", "open": 6965.75, "high": 6966.5, "low": 6964.5, "close": 6964.5, "volume": 1088}, {"time": "2026-01-22 12:49:00-05:00", "open": 6964.5, "high": 6965.5, "low": 6964.0, "close": 6965.25, "volume": 1058}, {"time": "2026-01-22 12:50:00-05:00", "open": 6965.25, "high": 6967.5, "low": 6965.25, "close": 6966.0, "volume": 1598}, {"time": "2026-01-22 12:51:00-05:00", "open": 6966.0, "high": 6967.25, "low": 6965.0, "close": 6967.0, "volume": 1304}, {"time": "2026-01-22 12:52:00-05:00", "open": 6967.25, "high": 6968.0, "low": 6966.5, "close": 6967.5, "volume": 2263}, {"time": "2026-01-22 12:53:00-05:00", "open": 6967.5, "high": 6967.5, "low": 6966.5, "close": 6966.5, "volume": 1737}, {"time": "2026-01-22 12:54:00-05:00", "open": 6966.75, "high": 6967.0, "low": 6966.25, "close": 6966.5, "volume": 930}, {"time": "2026-01-22 12:55:00-05:00", "open": 6966.5, "high": 6966.5, "low": 6964.25, "close": 6964.75, "volume": 1585}, {"time": "2026-01-22 12:56:00-05:00", "open": 6964.75, "high": 6965.75, "low": 6964.25, "close": 6965.75, "volume": 1237}, {"time": "2026-01-22 12:57:00-05:00", "open": 6965.75, "high": 6967.25, "low": 6965.75, "close": 6967.25, "volume": 1968}, {"time": "2026-01-22 12:58:00-05:00", "open": 6967.0, "high": 6968.25, "low": 6967.0, "close": 6967.5, "volume": 1306}, {"time": "2026-01-22 12:59:00-05:00", "open": 6967.5, "high": 6967.75, "low": 6966.75, "close": 6967.0, "volume": 1064}, {"time": "2026-01-22 13:00:00-05:00", "open": 6966.75, "high": 6967.5, "low": 6966.25, "close": 6966.5, "volume": 1448}, {"time": "2026-01-22 13:01:00-05:00", "open": 6966.75, "high": 6967.75, "low": 6966.25, "close": 6967.5, "volume": 855}, {"time": "2026-01-22 13:02:00-05:00", "open": 6967.25, "high": 6967.75, "low": 6966.5, "close": 6966.75, "volume": 1003}, {"time": "2026-01-22 13:03:00-05:00", "open": 6966.75, "high": 6969.0, "low": 6962.5, "close": 6964.75, "volume": 12326}, {"time": "2026-01-22 13:04:00-05:00", "open": 6964.75, "high": 6967.0, "low": 6964.5, "close": 6967.0, "volume": 1325}, {"time": "2026-01-22 13:05:00-05:00", "open": 6967.0, "high": 6968.5, "low": 6966.5, "close": 6968.0, "volume": 1465}, {"time": "2026-01-22 13:06:00-05:00", "open": 6967.75, "high": 6968.25, "low": 6966.25, "close": 6966.75, "volume": 1342}, {"time": "2026-01-22 13:07:00-05:00", "open": 6966.75, "high": 6967.25, "low": 6966.0, "close": 6966.75, "volume": 1253}, {"time": "2026-01-22 13:08:00-05:00", "open": 6966.75, "high": 6967.5, "low": 6966.0, "close": 6966.0, "volume": 1103}, {"time": "2026-01-22 13:09:00-05:00", "open": 6966.0, "high": 6966.5, "low": 6965.0, "close": 6965.75, "volume": 1180}, {"time": "2026-01-22 13:10:00-05:00", "open": 6966.0, "high": 6966.0, "low": 6964.25, "close": 6964.25, "volume": 1427}, {"time": "2026-01-22 13:11:00-05:00", "open": 6964.25, "high": 6965.0, "low": 6962.25, "close": 6962.75, "volume": 2582}, {"time": "2026-01-22 13:12:00-05:00", "open": 6962.75, "high": 6964.0, "low": 6962.75, "close": 6963.25, "volume": 1806}, {"time": "2026-01-22 13:13:00-05:00", "open": 6963.25, "high": 6964.0, "low": 6962.5, "close": 6963.25, "volume": 1330}, {"time": "2026-01-22 13:14:00-05:00", "open": 6963.5, "high": 6963.5, "low": 6960.75, "close": 6962.0, "volume": 1804}, {"time": "2026-01-22 13:15:00-05:00", "open": 6962.0, "high": 6963.75, "low": 6960.75, "close": 6962.75, "volume": 2079}, {"time": "2026-01-22 13:16:00-05:00", "open": 6962.75, "high": 6963.25, "low": 6961.0, "close": 6961.5, "volume": 1418}, {"time": "2026-01-22 13:17:00-05:00", "open": 6961.5, "high": 6962.25, "low": 6959.75, "close": 6962.0, "volume": 2023}, {"time": "2026-01-22 13:18:00-05:00", "open": 6961.75, "high": 6962.25, "low": 6961.0, "close": 6961.5, "volume": 832}, {"time": "2026-01-22 13:19:00-05:00", "open": 6961.5, "high": 6962.5, "low": 6961.5, "close": 6962.0, "volume": 963}, {"time": "2026-01-22 13:20:00-05:00", "open": 6962.25, "high": 6963.75, "low": 6961.5, "close": 6963.25, "volume": 1494}, {"time": "2026-01-22 13:21:00-05:00", "open": 6963.0, "high": 6963.75, "low": 6962.25, "close": 6963.0, "volume": 931}, {"time": "2026-01-22 13:22:00-05:00", "open": 6962.75, "high": 6964.25, "low": 6962.25, "close": 6964.25, "volume": 1142}, {"time": "2026-01-22 13:23:00-05:00", "open": 6964.0, "high": 6964.75, "low": 6963.25, "close": 6963.75, "volume": 1300}, {"time": "2026-01-22 13:24:00-05:00", "open": 6963.75, "high": 6964.0, "low": 6963.0, "close": 6963.75, "volume": 749}, {"time": "2026-01-22 13:25:00-05:00", "open": 6963.5, "high": 6963.75, "low": 6962.5, "close": 6963.0, "volume": 1017}, {"time": "2026-01-22 13:26:00-05:00", "open": 6962.75, "high": 6962.75, "low": 6961.25, "close": 6962.0, "volume": 1175}, {"time": "2026-01-22 13:27:00-05:00", "open": 6962.0, "high": 6963.0, "low": 6961.75, "close": 6963.0, "volume": 674}, {"time": "2026-01-22 13:28:00-05:00", "open": 6963.0, "high": 6963.5, "low": 6962.5, "close": 6962.75, "volume": 636}, {"time": "2026-01-22 13:29:00-05:00", "open": 6962.75, "high": 6962.75, "low": 6961.5, "close": 6961.75, "volume": 746}, {"time": "2026-01-22 13:30:00-05:00", "open": 6961.5, "high": 6963.0, "low": 6961.25, "close": 6962.0, "volume": 1035}, {"time": "2026-01-22 13:31:00-05:00", "open": 6962.0, "high": 6963.25, "low": 6961.75, "close": 6963.0, "volume": 1112}, {"time": "2026-01-22 13:32:00-05:00", "open": 6962.75, "high": 6965.0, "low": 6962.75, "close": 6964.25, "volume": 1502}, {"time": "2026-01-22 13:33:00-05:00", "open": 6964.25, "high": 6965.75, "low": 6964.0, "close": 6964.75, "volume": 1018}, {"time": "2026-01-22 13:34:00-05:00", "open": 6964.75, "high": 6965.75, "low": 6964.0, "close": 6964.25, "volume": 951}, {"time": "2026-01-22 13:35:00-05:00", "open": 6964.0, "high": 6964.5, "low": 6963.0, "close": 6964.0, "volume": 1256}, {"time": "2026-01-22 13:36:00-05:00", "open": 6964.0, "high": 6965.0, "low": 6963.0, "close": 6963.5, "volume": 714}, {"time": "2026-01-22 13:37:00-05:00", "open": 6963.25, "high": 6964.75, "low": 6963.25, "close": 6964.5, "volume": 828}, {"time": "2026-01-22 13:38:00-05:00", "open": 6964.25, "high": 6964.75, "low": 6963.25, "close": 6964.0, "volume": 803}, {"time": "2026-01-22 13:39:00-05:00", "open": 6964.0, "high": 6965.25, "low": 6963.75, "close": 6965.0, "volume": 537}, {"time": "2026-01-22 13:40:00-05:00", "open": 6965.0, "high": 6965.0, "low": 6963.5, "close": 6964.25, "volume": 618}, {"time": "2026-01-22 13:41:00-05:00", "open": 6964.25, "high": 6964.25, "low": 6963.25, "close": 6963.5, "volume": 472}, {"time": "2026-01-22 13:42:00-05:00", "open": 6963.25, "high": 6963.75, "low": 6962.5, "close": 6963.5, "volume": 1027}, {"time": "2026-01-22 13:43:00-05:00", "open": 6963.5, "high": 6964.0, "low": 6962.0, "close": 6962.5, "volume": 1096}, {"time": "2026-01-22 13:44:00-05:00", "open": 6962.25, "high": 6962.5, "low": 6959.75, "close": 6960.75, "volume": 1833}, {"time": "2026-01-22 13:45:00-05:00", "open": 6960.5, "high": 6962.75, "low": 6960.5, "close": 6962.25, "volume": 1250}, {"time": "2026-01-22 13:46:00-05:00", "open": 6962.25, "high": 6962.5, "low": 6960.75, "close": 6960.75, "volume": 896}, {"time": "2026-01-22 13:47:00-05:00", "open": 6961.0, "high": 6962.75, "low": 6960.75, "close": 6962.25, "volume": 765}, {"time": "2026-01-22 13:48:00-05:00", "open": 6962.25, "high": 6962.5, "low": 6961.75, "close": 6962.25, "volume": 654}, {"time": "2026-01-22 13:49:00-05:00", "open": 6962.0, "high": 6963.5, "low": 6961.5, "close": 6961.75, "volume": 1220}, {"time": "2026-01-22 13:50:00-05:00", "open": 6962.0, "high": 6962.5, "low": 6961.25, "close": 6961.5, "volume": 1014}, {"time": "2026-01-22 13:51:00-05:00", "open": 6961.5, "high": 6961.75, "low": 6961.0, "close": 6961.5, "volume": 777}, {"time": "2026-01-22 13:52:00-05:00", "open": 6961.25, "high": 6962.0, "low": 6960.5, "close": 6960.75, "volume": 743}, {"time": "2026-01-22 13:53:00-05:00", "open": 6960.5, "high": 6960.5, "low": 6958.5, "close": 6959.0, "volume": 1981}, {"time": "2026-01-22 13:54:00-05:00", "open": 6959.0, "high": 6960.0, "low": 6958.5, "close": 6959.0, "volume": 1028}, {"time": "2026-01-22 13:55:00-05:00", "open": 6959.25, "high": 6959.25, "low": 6958.0, "close": 6958.5, "volume": 1527}, {"time": "2026-01-22 13:56:00-05:00", "open": 6958.5, "high": 6959.25, "low": 6958.0, "close": 6959.0, "volume": 1049}, {"time": "2026-01-22 13:57:00-05:00", "open": 6959.0, "high": 6959.0, "low": 6956.0, "close": 6957.0, "volume": 2096}, {"time": "2026-01-22 13:58:00-05:00", "open": 6956.75, "high": 6957.5, "low": 6955.25, "close": 6955.75, "volume": 1840}, {"time": "2026-01-22 13:59:00-05:00", "open": 6956.0, "high": 6957.75, "low": 6956.0, "close": 6957.25, "volume": 1462}, {"time": "2026-01-22 14:00:00-05:00", "open": 6957.0, "high": 6960.75, "low": 6957.0, "close": 6960.0, "volume": 2384}, {"time": "2026-01-22 14:01:00-05:00", "open": 6960.0, "high": 6960.25, "low": 6958.25, "close": 6959.0, "volume": 2277}, {"time": "2026-01-22 14:02:00-05:00", "open": 6959.0, "high": 6961.25, "low": 6958.25, "close": 6960.75, "volume": 1507}, {"time": "2026-01-22 14:03:00-05:00", "open": 6961.0, "high": 6962.5, "low": 6960.5, "close": 6962.25, "volume": 1512}, {"time": "2026-01-22 14:04:00-05:00", "open": 6962.25, "high": 6963.25, "low": 6961.75, "close": 6963.0, "volume": 1619}, {"time": "2026-01-22 14:05:00-05:00", "open": 6963.0, "high": 6964.25, "low": 6962.5, "close": 6963.5, "volume": 1546}, {"time": "2026-01-22 14:06:00-05:00", "open": 6963.5, "high": 6965.5, "low": 6963.5, "close": 6964.0, "volume": 2003}, {"time": "2026-01-22 14:07:00-05:00", "open": 6964.25, "high": 6964.5, "low": 6963.0, "close": 6963.25, "volume": 1231}, {"time": "2026-01-22 14:08:00-05:00", "open": 6963.5, "high": 6963.75, "low": 6962.0, "close": 6962.25, "volume": 1133}, {"time": "2026-01-22 14:09:00-05:00", "open": 6962.25, "high": 6964.5, "low": 6962.0, "close": 6964.0, "volume": 1079}, {"time": "2026-01-22 14:10:00-05:00", "open": 6964.0, "high": 6964.25, "low": 6962.0, "close": 6963.25, "volume": 941}, {"time": "2026-01-22 14:11:00-05:00", "open": 6963.5, "high": 6965.0, "low": 6963.25, "close": 6965.0, "volume": 1216}, {"time": "2026-01-22 14:12:00-05:00", "open": 6965.0, "high": 6966.0, "low": 6964.75, "close": 6965.75, "volume": 860}, {"time": "2026-01-22 14:13:00-05:00", "open": 6965.75, "high": 6966.75, "low": 6965.0, "close": 6965.25, "volume": 1374}, {"time": "2026-01-22 14:14:00-05:00", "open": 6965.25, "high": 6965.75, "low": 6964.0, "close": 6964.0, "volume": 754}, {"time": "2026-01-22 14:15:00-05:00", "open": 6964.0, "high": 6964.5, "low": 6962.25, "close": 6963.5, "volume": 1509}, {"time": "2026-01-22 14:16:00-05:00", "open": 6963.5, "high": 6963.5, "low": 6962.0, "close": 6963.25, "volume": 935}, {"time": "2026-01-22 14:17:00-05:00", "open": 6963.25, "high": 6963.5, "low": 6962.75, "close": 6963.5, "volume": 725}, {"time": "2026-01-22 14:18:00-05:00", "open": 6963.5, "high": 6964.75, "low": 6963.5, "close": 6963.75, "volume": 575}, {"time": "2026-01-22 14:19:00-05:00", "open": 6964.0, "high": 6964.0, "low": 6962.75, "close": 6963.5, "volume": 727}, {"time": "2026-01-22 14:20:00-05:00", "open": 6963.5, "high": 6964.5, "low": 6962.75, "close": 6963.0, "volume": 871}, {"time": "2026-01-22 14:21:00-05:00", "open": 6963.0, "high": 6964.5, "low": 6962.75, "close": 6964.25, "volume": 825}, {"time": "2026-01-22 14:22:00-05:00", "open": 6964.5, "high": 6964.5, "low": 6963.5, "close": 6963.5, "volume": 519}, {"time": "2026-01-22 14:23:00-05:00", "open": 6963.75, "high": 6965.25, "low": 6963.5, "close": 6965.0, "volume": 514}, {"time": "2026-01-22 14:24:00-05:00", "open": 6965.0, "high": 6965.75, "low": 6964.5, "close": 6965.0, "volume": 769}, {"time": "2026-01-22 14:25:00-05:00", "open": 6965.25, "high": 6965.75, "low": 6964.75, "close": 6964.75, "volume": 753}, {"time": "2026-01-22 14:26:00-05:00", "open": 6965.0, "high": 6965.25, "low": 6963.75, "close": 6964.25, "volume": 873}, {"time": "2026-01-22 14:27:00-05:00", "open": 6964.25, "high": 6965.0, "low": 6963.5, "close": 6964.5, "volume": 629}, {"time": "2026-01-22 14:28:00-05:00", "open": 6964.75, "high": 6965.25, "low": 6964.0, "close": 6964.25, "volume": 718}, {"time": "2026-01-22 14:29:00-05:00", "open": 6964.25, "high": 6964.5, "low": 6963.0, "close": 6963.5, "volume": 755}, {"time": "2026-01-22 14:30:00-05:00", "open": 6963.75, "high": 6964.25, "low": 6963.0, "close": 6963.0, "volume": 1256}, {"time": "2026-01-22 14:31:00-05:00", "open": 6963.25, "high": 6963.25, "low": 6960.75, "close": 6961.0, "volume": 1758}, {"time": "2026-01-22 14:32:00-05:00", "open": 6961.0, "high": 6961.5, "low": 6960.75, "close": 6961.25, "volume": 1013}, {"time": "2026-01-22 14:33:00-05:00", "open": 6961.5, "high": 6962.0, "low": 6960.5, "close": 6960.75, "volume": 1089}, {"time": "2026-01-22 14:34:00-05:00", "open": 6961.0, "high": 6961.75, "low": 6960.5, "close": 6960.75, "volume": 853}, {"time": "2026-01-22 14:35:00-05:00", "open": 6960.5, "high": 6961.5, "low": 6960.25, "close": 6960.5, "volume": 859}, {"time": "2026-01-22 14:36:00-05:00", "open": 6960.5, "high": 6960.75, "low": 6958.5, "close": 6959.25, "volume": 1748}, {"time": "2026-01-22 14:37:00-05:00", "open": 6959.25, "high": 6959.5, "low": 6958.25, "close": 6959.0, "volume": 1171}, {"time": "2026-01-22 14:38:00-05:00", "open": 6959.0, "high": 6959.5, "low": 6957.5, "close": 6957.5, "volume": 878}, {"time": "2026-01-22 14:39:00-05:00", "open": 6957.5, "high": 6957.75, "low": 6955.5, "close": 6956.25, "volume": 2332}, {"time": "2026-01-22 14:40:00-05:00", "open": 6956.25, "high": 6958.5, "low": 6956.0, "close": 6957.25, "volume": 2181}, {"time": "2026-01-22 14:41:00-05:00", "open": 6957.25, "high": 6957.5, "low": 6956.25, "close": 6957.0, "volume": 1142}, {"time": "2026-01-22 14:42:00-05:00", "open": 6956.75, "high": 6956.75, "low": 6954.0, "close": 6955.0, "volume": 2986}, {"time": "2026-01-22 14:43:00-05:00", "open": 6955.0, "high": 6956.5, "low": 6954.75, "close": 6955.0, "volume": 1566}, {"time": "2026-01-22 14:44:00-05:00", "open": 6955.0, "high": 6955.75, "low": 6954.0, "close": 6954.5, "volume": 1468}, {"time": "2026-01-22 14:45:00-05:00", "open": 6954.75, "high": 6954.75, "low": 6952.5, "close": 6953.0, "volume": 2416}, {"time": "2026-01-22 14:46:00-05:00", "open": 6952.75, "high": 6954.25, "low": 6952.5, "close": 6953.75, "volume": 1975}, {"time": "2026-01-22 14:47:00-05:00", "open": 6953.75, "high": 6955.5, "low": 6953.5, "close": 6954.5, "volume": 1626}, {"time": "2026-01-22 14:48:00-05:00", "open": 6954.25, "high": 6954.5, "low": 6953.0, "close": 6953.25, "volume": 1331}, {"time": "2026-01-22 14:49:00-05:00", "open": 6953.25, "high": 6953.5, "low": 6952.25, "close": 6953.25, "volume": 1212}, {"time": "2026-01-22 14:50:00-05:00", "open": 6953.0, "high": 6954.25, "low": 6953.0, "close": 6954.0, "volume": 1232}, {"time": "2026-01-22 14:51:00-05:00", "open": 6954.0, "high": 6955.75, "low": 6953.25, "close": 6955.0, "volume": 1820}, {"time": "2026-01-22 14:52:00-05:00", "open": 6955.0, "high": 6955.0, "low": 6953.75, "close": 6953.75, "volume": 1149}, {"time": "2026-01-22 14:53:00-05:00", "open": 6953.75, "high": 6953.75, "low": 6952.25, "close": 6952.75, "volume": 1390}, {"time": "2026-01-22 14:54:00-05:00", "open": 6952.5, "high": 6953.0, "low": 6950.75, "close": 6951.5, "volume": 1918}, {"time": "2026-01-22 14:55:00-05:00", "open": 6951.25, "high": 6952.5, "low": 6950.75, "close": 6952.0, "volume": 1667}, {"time": "2026-01-22 14:56:00-05:00", "open": 6952.25, "high": 6952.25, "low": 6946.0, "close": 6947.0, "volume": 5831}, {"time": "2026-01-22 14:57:00-05:00", "open": 6946.75, "high": 6948.5, "low": 6946.0, "close": 6947.5, "volume": 2902}, {"time": "2026-01-22 14:58:00-05:00", "open": 6947.5, "high": 6948.0, "low": 6946.0, "close": 6946.25, "volume": 2228}, {"time": "2026-01-22 14:59:00-05:00", "open": 6946.5, "high": 6946.75, "low": 6944.5, "close": 6944.5, "volume": 4197}, {"time": "2026-01-22 15:00:00-05:00", "open": 6944.5, "high": 6945.25, "low": 6943.0, "close": 6944.75, "volume": 4645}, {"time": "2026-01-22 15:01:00-05:00", "open": 6944.75, "high": 6947.0, "low": 6944.25, "close": 6944.25, "volume": 3606}, {"time": "2026-01-22 15:02:00-05:00", "open": 6944.5, "high": 6947.25, "low": 6944.25, "close": 6947.25, "volume": 2625}, {"time": "2026-01-22 15:03:00-05:00", "open": 6947.25, "high": 6948.5, "low": 6947.0, "close": 6947.25, "volume": 2865}, {"time": "2026-01-22 15:04:00-05:00", "open": 6947.25, "high": 6948.5, "low": 6947.0, "close": 6947.25, "volume": 2093}, {"time": "2026-01-22 15:05:00-05:00", "open": 6947.0, "high": 6948.0, "low": 6946.75, "close": 6948.0, "volume": 2478}, {"time": "2026-01-22 15:06:00-05:00", "open": 6948.0, "high": 6949.0, "low": 6946.75, "close": 6946.75, "volume": 2103}, {"time": "2026-01-22 15:07:00-05:00", "open": 6947.0, "high": 6947.75, "low": 6945.25, "close": 6946.75, "volume": 2437}, {"time": "2026-01-22 15:08:00-05:00", "open": 6946.75, "high": 6947.5, "low": 6946.25, "close": 6946.5, "volume": 1440}, {"time": "2026-01-22 15:09:00-05:00", "open": 6946.5, "high": 6947.0, "low": 6945.5, "close": 6946.0, "volume": 1271}, {"time": "2026-01-22 15:10:00-05:00", "open": 6946.0, "high": 6947.0, "low": 6945.75, "close": 6946.0, "volume": 2080}, {"time": "2026-01-22 15:11:00-05:00", "open": 6946.0, "high": 6948.25, "low": 6946.0, "close": 6946.5, "volume": 2217}, {"time": "2026-01-22 15:12:00-05:00", "open": 6946.75, "high": 6949.0, "low": 6946.75, "close": 6947.75, "volume": 1325}, {"time": "2026-01-22 15:13:00-05:00", "open": 6947.5, "high": 6947.75, "low": 6946.25, "close": 6947.0, "volume": 1056}, {"time": "2026-01-22 15:14:00-05:00", "open": 6947.25, "high": 6949.25, "low": 6947.0, "close": 6949.0, "volume": 1203}, {"time": "2026-01-22 15:15:00-05:00", "open": 6949.0, "high": 6952.25, "low": 6948.75, "close": 6950.5, "volume": 3657}, {"time": "2026-01-22 15:16:00-05:00", "open": 6950.25, "high": 6950.5, "low": 6948.75, "close": 6949.75, "volume": 1808}, {"time": "2026-01-22 15:17:00-05:00", "open": 6950.0, "high": 6950.0, "low": 6948.25, "close": 6948.75, "volume": 1632}, {"time": "2026-01-22 15:18:00-05:00", "open": 6948.75, "high": 6949.0, "low": 6947.75, "close": 6948.25, "volume": 1275}, {"time": "2026-01-22 15:19:00-05:00", "open": 6948.25, "high": 6949.25, "low": 6948.25, "close": 6949.0, "volume": 980}, {"time": "2026-01-22 15:20:00-05:00", "open": 6949.0, "high": 6950.0, "low": 6948.5, "close": 6949.25, "volume": 1443}, {"time": "2026-01-22 15:21:00-05:00", "open": 6949.25, "high": 6950.0, "low": 6948.25, "close": 6948.5, "volume": 904}, {"time": "2026-01-22 15:22:00-05:00", "open": 6948.25, "high": 6948.5, "low": 6946.25, "close": 6946.75, "volume": 2157}, {"time": "2026-01-22 15:23:00-05:00", "open": 6946.75, "high": 6948.0, "low": 6946.75, "close": 6946.75, "volume": 1084}, {"time": "2026-01-22 15:24:00-05:00", "open": 6946.75, "high": 6947.25, "low": 6945.0, "close": 6945.25, "volume": 1782}, {"time": "2026-01-22 15:25:00-05:00", "open": 6945.5, "high": 6945.5, "low": 6943.0, "close": 6943.0, "volume": 2895}, {"time": "2026-01-22 15:26:00-05:00", "open": 6943.0, "high": 6943.5, "low": 6940.0, "close": 6942.0, "volume": 4667}, {"time": "2026-01-22 15:27:00-05:00", "open": 6942.25, "high": 6942.25, "low": 6940.75, "close": 6941.5, "volume": 1828}, {"time": "2026-01-22 15:28:00-05:00", "open": 6941.5, "high": 6941.5, "low": 6940.0, "close": 6940.5, "volume": 2358}, {"time": "2026-01-22 15:29:00-05:00", "open": 6940.5, "high": 6940.5, "low": 6938.25, "close": 6938.25, "volume": 3093}, {"time": "2026-01-22 15:30:00-05:00", "open": 6938.25, "high": 6938.5, "low": 6936.25, "close": 6937.5, "volume": 5033}, {"time": "2026-01-22 15:31:00-05:00", "open": 6937.75, "high": 6939.0, "low": 6933.75, "close": 6934.75, "volume": 7005}, {"time": "2026-01-22 15:32:00-05:00", "open": 6935.0, "high": 6939.25, "low": 6934.75, "close": 6938.5, "volume": 5480}, {"time": "2026-01-22 15:33:00-05:00", "open": 6938.25, "high": 6938.75, "low": 6936.75, "close": 6937.25, "volume": 2776}, {"time": "2026-01-22 15:34:00-05:00", "open": 6937.25, "high": 6937.25, "low": 6934.75, "close": 6935.75, "volume": 2620}, {"time": "2026-01-22 15:35:00-05:00", "open": 6935.75, "high": 6935.75, "low": 6933.25, "close": 6934.5, "volume": 3286}, {"time": "2026-01-22 15:36:00-05:00", "open": 6934.25, "high": 6935.0, "low": 6932.5, "close": 6933.5, "volume": 3303}, {"time": "2026-01-22 15:37:00-05:00", "open": 6933.25, "high": 6935.25, "low": 6932.5, "close": 6934.5, "volume": 2616}, {"time": "2026-01-22 15:38:00-05:00", "open": 6934.5, "high": 6937.25, "low": 6933.25, "close": 6936.0, "volume": 3686}, {"time": "2026-01-22 15:39:00-05:00", "open": 6936.0, "high": 6936.25, "low": 6935.0, "close": 6935.0, "volume": 2496}, {"time": "2026-01-22 15:40:00-05:00", "open": 6935.0, "high": 6937.25, "low": 6934.0, "close": 6934.25, "volume": 3857}, {"time": "2026-01-22 15:41:00-05:00", "open": 6934.25, "high": 6935.5, "low": 6933.25, "close": 6935.0, "volume": 2609}, {"time": "2026-01-22 15:42:00-05:00", "open": 6935.0, "high": 6937.25, "low": 6934.5, "close": 6935.0, "volume": 3248}, {"time": "2026-01-22 15:43:00-05:00", "open": 6935.0, "high": 6938.75, "low": 6935.0, "close": 6938.0, "volume": 3929}, {"time": "2026-01-22 15:44:00-05:00", "open": 6938.25, "high": 6940.0, "low": 6938.0, "close": 6938.25, "volume": 4853}, {"time": "2026-01-22 15:45:00-05:00", "open": 6938.25, "high": 6941.75, "low": 6938.25, "close": 6941.25, "volume": 4178}, {"time": "2026-01-22 15:46:00-05:00", "open": 6941.25, "high": 6941.5, "low": 6939.5, "close": 6940.5, "volume": 2275}, {"time": "2026-01-22 15:47:00-05:00", "open": 6940.25, "high": 6940.75, "low": 6939.5, "close": 6940.25, "volume": 1386}, {"time": "2026-01-22 15:48:00-05:00", "open": 6940.0, "high": 6941.0, "low": 6939.75, "close": 6940.25, "volume": 1863}, {"time": "2026-01-22 15:49:00-05:00", "open": 6940.25, "high": 6942.75, "low": 6940.25, "close": 6942.5, "volume": 2463}, {"time": "2026-01-22 15:50:00-05:00", "open": 6942.75, "high": 6945.0, "low": 6942.25, "close": 6942.5, "volume": 6204}, {"time": "2026-01-22 15:51:00-05:00", "open": 6942.5, "high": 6946.0, "low": 6941.75, "close": 6945.25, "volume": 3081}, {"time": "2026-01-22 15:52:00-05:00", "open": 6945.25, "high": 6945.75, "low": 6944.0, "close": 6945.0, "volume": 2381}, {"time": "2026-01-22 15:53:00-05:00", "open": 6945.0, "high": 6945.75, "low": 6944.5, "close": 6945.0, "volume": 2293}, {"time": "2026-01-22 15:54:00-05:00", "open": 6945.0, "high": 6946.25, "low": 6943.25, "close": 6945.0, "volume": 4003}, {"time": "2026-01-22 15:55:00-05:00", "open": 6945.0, "high": 6947.5, "low": 6944.5, "close": 6944.75, "volume": 5252}, {"time": "2026-01-22 15:56:00-05:00", "open": 6944.75, "high": 6946.25, "low": 6944.0, "close": 6945.0, "volume": 2781}, {"time": "2026-01-22 15:57:00-05:00", "open": 6944.75, "high": 6945.5, "low": 6943.75, "close": 6944.75, "volume": 2734}, {"time": "2026-01-22 15:58:00-05:00", "open": 6944.75, "high": 6945.0, "low": 6943.25, "close": 6943.5, "volume": 5273}, {"time": "2026-01-22 15:59:00-05:00", "open": 6943.5, "high": 6947.0, "low": 6943.0, "close": 6946.0, "volume": 59464}, {"time": "2026-01-22 16:00:00-05:00", "open": 6945.75, "high": 6948.5, "low": 6943.75, "close": 6944.75, "volume": 16199}, {"time": "2026-01-22 16:01:00-05:00", "open": 6944.75, "high": 6945.5, "low": 6941.25, "close": 6944.75, "volume": 4986}, {"time": "2026-01-22 16:02:00-05:00", "open": 6945.0, "high": 6945.25, "low": 6943.0, "close": 6944.5, "volume": 2268}, {"time": "2026-01-22 16:03:00-05:00", "open": 6944.75, "high": 6944.75, "low": 6943.25, "close": 6944.5, "volume": 994}, {"time": "2026-01-22 16:04:00-05:00", "open": 6944.5, "high": 6944.75, "low": 6942.0, "close": 6942.5, "volume": 1233}, {"time": "2026-01-22 16:05:00-05:00", "open": 6942.5, "high": 6945.0, "low": 6942.25, "close": 6944.5, "volume": 1220}, {"time": "2026-01-22 16:06:00-05:00", "open": 6944.75, "high": 6946.0, "low": 6944.25, "close": 6945.5, "volume": 730}, {"time": "2026-01-22 16:07:00-05:00", "open": 6945.5, "high": 6947.0, "low": 6945.25, "close": 6946.0, "volume": 788}, {"time": "2026-01-22 16:08:00-05:00", "open": 6946.25, "high": 6946.5, "low": 6945.25, "close": 6945.5, "volume": 657}, {"time": "2026-01-22 16:09:00-05:00", "open": 6945.75, "high": 6946.5, "low": 6945.0, "close": 6945.0, "volume": 952}, {"time": "2026-01-22 16:10:00-05:00", "open": 6945.0, "high": 6945.5, "low": 6943.75, "close": 6944.25, "volume": 838}, {"time": "2026-01-22 16:11:00-05:00", "open": 6944.0, "high": 6944.0, "low": 6943.0, "close": 6943.0, "volume": 432}, {"time": "2026-01-22 16:12:00-05:00", "open": 6943.25, "high": 6944.0, "low": 6942.5, "close": 6943.25, "volume": 414}, {"time": "2026-01-22 16:13:00-05:00", "open": 6943.0, "high": 6943.75, "low": 6943.0, "close": 6943.25, "volume": 665}, {"time": "2026-01-22 16:14:00-05:00", "open": 6943.5, "high": 6945.0, "low": 6943.5, "close": 6944.5, "volume": 762}, {"time": "2026-01-22 16:15:00-05:00", "open": 6944.5, "high": 6945.25, "low": 6944.25, "close": 6945.0, "volume": 451}, {"time": "2026-01-22 16:16:00-05:00", "open": 6944.75, "high": 6944.75, "low": 6944.5, "close": 6944.5, "volume": 189}, {"time": "2026-01-22 16:17:00-05:00", "open": 6944.5, "high": 6945.75, "low": 6944.5, "close": 6945.25, "volume": 137}, {"time": "2026-01-22 16:18:00-05:00", "open": 6945.0, "high": 6945.5, "low": 6944.5, "close": 6945.25, "volume": 296}, {"time": "2026-01-22 16:19:00-05:00", "open": 6945.5, "high": 6945.75, "low": 6945.0, "close": 6945.25, "volume": 105}, {"time": "2026-01-22 16:20:00-05:00", "open": 6945.0, "high": 6945.5, "low": 6944.75, "close": 6945.5, "volume": 192}, {"time": "2026-01-22 16:21:00-05:00", "open": 6945.75, "high": 6945.75, "low": 6945.0, "close": 6945.25, "volume": 269}, {"time": "2026-01-22 16:22:00-05:00", "open": 6945.0, "high": 6946.25, "low": 6945.0, "close": 6946.0, "volume": 222}, {"time": "2026-01-22 16:23:00-05:00", "open": 6946.0, "high": 6946.0, "low": 6945.5, "close": 6946.0, "volume": 132}, {"time": "2026-01-22 16:24:00-05:00", "open": 6946.0, "high": 6946.25, "low": 6945.75, "close": 6946.0, "volume": 168}, {"time": "2026-01-22 16:25:00-05:00", "open": 6946.0, "high": 6946.0, "low": 6945.0, "close": 6945.25, "volume": 155}, {"time": "2026-01-22 16:26:00-05:00", "open": 6945.25, "high": 6946.0, "low": 6945.25, "close": 6946.0, "volume": 198}, {"time": "2026-01-22 16:27:00-05:00", "open": 6945.75, "high": 6946.0, "low": 6945.5, "close": 6945.5, "volume": 120}, {"time": "2026-01-22 16:28:00-05:00", "open": 6945.5, "high": 6946.0, "low": 6945.25, "close": 6945.75, "volume": 136}, {"time": "2026-01-22 16:29:00-05:00", "open": 6945.75, "high": 6946.75, "low": 6945.75, "close": 6946.25, "volume": 402}, {"time": "2026-01-22 16:30:00-05:00", "open": 6946.25, "high": 6946.5, "low": 6945.75, "close": 6946.0, "volume": 153}, {"time": "2026-01-22 16:31:00-05:00", "open": 6946.0, "high": 6946.0, "low": 6945.5, "close": 6945.5, "volume": 68}, {"time": "2026-01-22 16:32:00-05:00", "open": 6945.5, "high": 6946.0, "low": 6945.5, "close": 6945.75, "volume": 91}, {"time": "2026-01-22 16:33:00-05:00", "open": 6945.75, "high": 6946.0, "low": 6945.5, "close": 6945.5, "volume": 125}, {"time": "2026-01-22 16:34:00-05:00", "open": 6945.75, "high": 6946.0, "low": 6945.5, "close": 6945.75, "volume": 113}, {"time": "2026-01-22 16:35:00-05:00", "open": 6945.75, "high": 6945.75, "low": 6944.75, "close": 6945.0, "volume": 244}, {"time": "2026-01-22 16:36:00-05:00", "open": 6944.75, "high": 6945.25, "low": 6944.75, "close": 6945.0, "volume": 120}, {"time": "2026-01-22 16:37:00-05:00", "open": 6945.25, "high": 6945.25, "low": 6944.25, "close": 6944.5, "volume": 244}, {"time": "2026-01-22 16:38:00-05:00", "open": 6944.75, "high": 6944.75, "low": 6943.75, "close": 6944.0, "volume": 434}, {"time": "2026-01-22 16:39:00-05:00", "open": 6943.75, "high": 6944.0, "low": 6943.0, "close": 6943.25, "volume": 428}, {"time": "2026-01-22 16:40:00-05:00", "open": 6943.25, "high": 6943.25, "low": 6942.5, "close": 6942.75, "volume": 238}, {"time": "2026-01-22 16:41:00-05:00", "open": 6943.0, "high": 6943.0, "low": 6942.5, "close": 6942.5, "volume": 82}, {"time": "2026-01-22 16:42:00-05:00", "open": 6942.75, "high": 6943.5, "low": 6942.25, "close": 6943.5, "volume": 271}, {"time": "2026-01-22 16:43:00-05:00", "open": 6943.5, "high": 6943.75, "low": 6943.0, "close": 6943.25, "volume": 120}, {"time": "2026-01-22 16:44:00-05:00", "open": 6943.5, "high": 6943.5, "low": 6942.75, "close": 6942.75, "volume": 123}, {"time": "2026-01-22 16:45:00-05:00", "open": 6943.0, "high": 6943.0, "low": 6942.25, "close": 6942.75, "volume": 138}, {"time": "2026-01-22 16:46:00-05:00", "open": 6942.5, "high": 6942.75, "low": 6942.0, "close": 6942.5, "volume": 173}, {"time": "2026-01-22 16:47:00-05:00", "open": 6942.25, "high": 6942.75, "low": 6942.0, "close": 6942.75, "volume": 241}, {"time": "2026-01-22 16:48:00-05:00", "open": 6942.5, "high": 6943.25, "low": 6942.25, "close": 6943.0, "volume": 82}, {"time": "2026-01-22 16:49:00-05:00", "open": 6943.0, "high": 6943.0, "low": 6942.5, "close": 6942.5, "volume": 53}, {"time": "2026-01-22 16:50:00-05:00", "open": 6942.5, "high": 6943.25, "low": 6942.5, "close": 6942.5, "volume": 77}, {"time": "2026-01-22 16:51:00-05:00", "open": 6942.5, "high": 6942.75, "low": 6942.5, "close": 6942.75, "volume": 93}, {"time": "2026-01-22 16:52:00-05:00", "open": 6942.75, "high": 6944.25, "low": 6942.5, "close": 6944.0, "volume": 127}, {"time": "2026-01-22 16:53:00-05:00", "open": 6943.75, "high": 6944.5, "low": 6943.75, "close": 6943.75, "volume": 174}, {"time": "2026-01-22 16:54:00-05:00", "open": 6943.75, "high": 6943.75, "low": 6943.0, "close": 6943.25, "volume": 110}, {"time": "2026-01-22 16:55:00-05:00", "open": 6943.25, "high": 6944.0, "low": 6942.5, "close": 6942.75, "volume": 348}, {"time": "2026-01-22 16:56:00-05:00", "open": 6942.75, "high": 6943.0, "low": 6942.25, "close": 6942.25, "volume": 625}, {"time": "2026-01-22 16:57:00-05:00", "open": 6942.25, "high": 6942.25, "low": 6938.75, "close": 6939.25, "volume": 952}, {"time": "2026-01-22 16:58:00-05:00", "open": 6939.25, "high": 6939.25, "low": 6935.75, "close": 6938.5, "volume": 933}, {"time": "2026-01-22 16:59:00-05:00", "open": 6938.75, "high": 6940.25, "low": 6937.5, "close": 6940.25, "volume": 536}, {"time": "2026-01-22 18:00:00-05:00", "open": 6938.0, "high": 6941.5, "low": 6933.5, "close": 6934.0, "volume": 840}, {"time": "2026-01-22 18:01:00-05:00", "open": 6934.25, "high": 6938.25, "low": 6934.0, "close": 6936.25, "volume": 286}, {"time": "2026-01-22 18:02:00-05:00", "open": 6936.25, "high": 6937.25, "low": 6936.25, "close": 6937.25, "volume": 111}, {"time": "2026-01-22 18:03:00-05:00", "open": 6937.25, "high": 6937.75, "low": 6936.25, "close": 6937.0, "volume": 280}, {"time": "2026-01-22 18:04:00-05:00", "open": 6936.75, "high": 6937.75, "low": 6936.25, "close": 6936.25, "volume": 172}, {"time": "2026-01-22 18:05:00-05:00", "open": 6936.5, "high": 6937.5, "low": 6935.75, "close": 6937.25, "volume": 244}, {"time": "2026-01-22 18:06:00-05:00", "open": 6937.25, "high": 6938.25, "low": 6937.0, "close": 6938.0, "volume": 213}, {"time": "2026-01-22 18:07:00-05:00", "open": 6938.0, "high": 6939.0, "low": 6937.25, "close": 6937.25, "volume": 438}, {"time": "2026-01-22 18:08:00-05:00", "open": 6937.5, "high": 6938.25, "low": 6937.0, "close": 6938.25, "volume": 370}, {"time": "2026-01-22 18:09:00-05:00", "open": 6938.5, "high": 6938.5, "low": 6938.25, "close": 6938.5, "volume": 49}, {"time": "2026-01-22 18:10:00-05:00", "open": 6938.75, "high": 6939.0, "low": 6938.0, "close": 6938.25, "volume": 637}, {"time": "2026-01-22 18:11:00-05:00", "open": 6938.25, "high": 6938.25, "low": 6936.75, "close": 6937.0, "volume": 257}, {"time": "2026-01-22 18:12:00-05:00", "open": 6937.0, "high": 6937.5, "low": 6936.25, "close": 6936.25, "volume": 359}, {"time": "2026-01-22 18:13:00-05:00", "open": 6936.25, "high": 6937.25, "low": 6936.25, "close": 6937.25, "volume": 601}, {"time": "2026-01-22 18:14:00-05:00", "open": 6937.25, "high": 6937.75, "low": 6936.75, "close": 6937.0, "volume": 99}, {"time": "2026-01-22 18:15:00-05:00", "open": 6937.0, "high": 6937.25, "low": 6936.75, "close": 6937.0, "volume": 52}, {"time": "2026-01-22 18:16:00-05:00", "open": 6937.0, "high": 6937.5, "low": 6937.0, "close": 6937.5, "volume": 47}, {"time": "2026-01-22 18:17:00-05:00", "open": 6937.5, "high": 6938.75, "low": 6937.5, "close": 6938.75, "volume": 96}, {"time": "2026-01-22 18:18:00-05:00", "open": 6938.75, "high": 6939.25, "low": 6938.25, "close": 6938.75, "volume": 156}, {"time": "2026-01-22 18:19:00-05:00", "open": 6938.5, "high": 6938.5, "low": 6937.25, "close": 6937.25, "volume": 55}, {"time": "2026-01-22 18:20:00-05:00", "open": 6937.25, "high": 6938.0, "low": 6936.75, "close": 6937.75, "volume": 73}, {"time": "2026-01-22 18:21:00-05:00", "open": 6937.75, "high": 6939.0, "low": 6937.0, "close": 6939.0, "volume": 199}, {"time": "2026-01-22 18:22:00-05:00", "open": 6938.75, "high": 6940.5, "low": 6938.75, "close": 6940.25, "volume": 286}, {"time": "2026-01-22 18:23:00-05:00", "open": 6940.25, "high": 6941.5, "low": 6939.75, "close": 6941.25, "volume": 229}, {"time": "2026-01-22 18:24:00-05:00", "open": 6941.0, "high": 6942.0, "low": 6940.75, "close": 6942.0, "volume": 129}, {"time": "2026-01-22 18:25:00-05:00", "open": 6942.0, "high": 6942.25, "low": 6941.5, "close": 6942.25, "volume": 149}, {"time": "2026-01-22 18:26:00-05:00", "open": 6942.0, "high": 6943.0, "low": 6942.0, "close": 6942.75, "volume": 207}, {"time": "2026-01-22 18:27:00-05:00", "open": 6942.5, "high": 6942.75, "low": 6942.25, "close": 6942.25, "volume": 95}, {"time": "2026-01-22 18:28:00-05:00", "open": 6942.5, "high": 6942.5, "low": 6941.75, "close": 6942.0, "volume": 124}, {"time": "2026-01-22 18:29:00-05:00", "open": 6941.75, "high": 6941.75, "low": 6941.0, "close": 6941.0, "volume": 94}, {"time": "2026-01-22 18:30:00-05:00", "open": 6941.25, "high": 6941.75, "low": 6940.75, "close": 6941.75, "volume": 106}, {"time": "2026-01-22 18:31:00-05:00", "open": 6941.75, "high": 6941.75, "low": 6941.0, "close": 6941.5, "volume": 68}, {"time": "2026-01-22 18:32:00-05:00", "open": 6941.5, "high": 6942.75, "low": 6941.5, "close": 6942.75, "volume": 119}, {"time": "2026-01-22 18:33:00-05:00", "open": 6942.75, "high": 6944.25, "low": 6942.5, "close": 6943.25, "volume": 273}, {"time": "2026-01-22 18:34:00-05:00", "open": 6943.25, "high": 6943.5, "low": 6943.0, "close": 6943.0, "volume": 81}, {"time": "2026-01-22 18:35:00-05:00", "open": 6943.25, "high": 6943.25, "low": 6942.5, "close": 6942.5, "volume": 67}, {"time": "2026-01-22 18:36:00-05:00", "open": 6942.75, "high": 6943.5, "low": 6942.75, "close": 6943.5, "volume": 67}, {"time": "2026-01-22 18:37:00-05:00", "open": 6943.5, "high": 6944.0, "low": 6943.25, "close": 6943.75, "volume": 47}, {"time": "2026-01-22 18:38:00-05:00", "open": 6943.5, "high": 6943.5, "low": 6943.0, "close": 6943.5, "volume": 83}, {"time": "2026-01-22 18:39:00-05:00", "open": 6943.25, "high": 6943.75, "low": 6942.75, "close": 6942.75, "volume": 134}, {"time": "2026-01-22 18:40:00-05:00", "open": 6942.5, "high": 6942.75, "low": 6941.5, "close": 6941.5, "volume": 63}, {"time": "2026-01-22 18:41:00-05:00", "open": 6941.5, "high": 6942.5, "low": 6941.5, "close": 6942.0, "volume": 55}, {"time": "2026-01-22 18:42:00-05:00", "open": 6942.0, "high": 6942.25, "low": 6942.0, "close": 6942.25, "volume": 36}, {"time": "2026-01-22 18:43:00-05:00", "open": 6942.25, "high": 6942.5, "low": 6942.25, "close": 6942.5, "volume": 19}, {"time": "2026-01-22 18:44:00-05:00", "open": 6942.5, "high": 6943.0, "low": 6942.5, "close": 6943.0, "volume": 39}, {"time": "2026-01-22 18:45:00-05:00", "open": 6943.0, "high": 6943.25, "low": 6942.0, "close": 6943.25, "volume": 106}, {"time": "2026-01-22 18:46:00-05:00", "open": 6943.25, "high": 6943.5, "low": 6941.5, "close": 6941.5, "volume": 107}, {"time": "2026-01-22 18:47:00-05:00", "open": 6941.75, "high": 6942.0, "low": 6941.25, "close": 6941.5, "volume": 120}, {"time": "2026-01-22 18:48:00-05:00", "open": 6941.5, "high": 6941.75, "low": 6940.25, "close": 6940.5, "volume": 81}, {"time": "2026-01-22 18:49:00-05:00", "open": 6940.5, "high": 6940.5, "low": 6939.75, "close": 6940.5, "volume": 142}, {"time": "2026-01-22 18:50:00-05:00", "open": 6940.5, "high": 6940.75, "low": 6939.5, "close": 6940.75, "volume": 150}, {"time": "2026-01-22 18:51:00-05:00", "open": 6940.75, "high": 6940.75, "low": 6940.5, "close": 6940.5, "volume": 23}, {"time": "2026-01-22 18:52:00-05:00", "open": 6940.5, "high": 6940.75, "low": 6940.0, "close": 6940.25, "volume": 56}, {"time": "2026-01-22 18:53:00-05:00", "open": 6940.25, "high": 6940.25, "low": 6938.25, "close": 6939.5, "volume": 170}, {"time": "2026-01-22 18:54:00-05:00", "open": 6939.5, "high": 6939.5, "low": 6938.75, "close": 6938.75, "volume": 55}, {"time": "2026-01-22 18:55:00-05:00", "open": 6939.0, "high": 6939.25, "low": 6938.75, "close": 6939.0, "volume": 51}, {"time": "2026-01-22 18:56:00-05:00", "open": 6939.25, "high": 6940.75, "low": 6939.25, "close": 6940.5, "volume": 99}, {"time": "2026-01-22 18:57:00-05:00", "open": 6940.25, "high": 6940.5, "low": 6940.0, "close": 6940.5, "volume": 28}, {"time": "2026-01-22 18:58:00-05:00", "open": 6940.5, "high": 6941.5, "low": 6940.0, "close": 6941.25, "volume": 88}, {"time": "2026-01-22 18:59:00-05:00", "open": 6941.25, "high": 6941.5, "low": 6940.5, "close": 6941.25, "volume": 87}], "morning_heatmap": [{"strike": 6700.0, "mm_total": -568131520.0, "mm_0dte": 48519064.0, "cust_total": 573271600.0}, {"strike": 6705.0, "mm_total": 100358536.0, "mm_0dte": 29085720.0, "cust_total": -68629384.0}, {"strike": 6710.0, "mm_total": -27900562.0, "mm_0dte": 1163395.88, "cust_total": 81264920.5}, {"strike": 6715.0, "mm_total": -14000444.0, "mm_0dte": 2056952.5, "cust_total": 44455343.38}, {"strike": 6720.0, "mm_total": -188328272.0, "mm_0dte": -18841520.0, "cust_total": 207056528.0}, {"strike": 6725.0, "mm_total": -4084098.0, "mm_0dte": 31122426.0, "cust_total": 90350656.0}, {"strike": 6730.0, "mm_total": 256978256.0, "mm_0dte": 7388134.0, "cust_total": -155722632.75}, {"strike": 6735.0, "mm_total": -105993768.0, "mm_0dte": -4567699.5, "cust_total": -3986502.5}, {"strike": 6740.0, "mm_total": -21528752.0, "mm_0dte": 6002081.5, "cust_total": 76624668.88}, {"strike": 6745.0, "mm_total": -19209138.0, "mm_0dte": -13343972.0, "cust_total": 45833016.0}, {"strike": 6750.0, "mm_total": -624262080.0, "mm_0dte": 127772344.0, "cust_total": 59507296.0}, {"strike": 6755.0, "mm_total": -427889632.0, "mm_0dte": 1959514.62, "cust_total": 426805675.75}, {"strike": 6760.0, "mm_total": 95686048.0, "mm_0dte": 4090479.25, "cust_total": -195365227.0}, {"strike": 6765.0, "mm_total": 369010880.0, "mm_0dte": -22382234.0, "cust_total": -386974297.5}, {"strike": 6770.0, "mm_total": -182070096.0, "mm_0dte": 743607.38, "cust_total": 161709351.0}, {"strike": 6775.0, "mm_total": -289450592.0, "mm_0dte": -17917470.0, "cust_total": 97154120.0}, {"strike": 6780.0, "mm_total": -42852752.0, "mm_0dte": 48076232.0, "cust_total": 160338530.0}, {"strike": 6785.0, "mm_total": 62887356.0, "mm_0dte": 14492707.0, "cust_total": -70649509.25}, {"strike": 6790.0, "mm_total": -144821552.0, "mm_0dte": 908537.31, "cust_total": 177025638.0}, {"strike": 6795.0, "mm_total": -222943936.0, "mm_0dte": -62678932.0, "cust_total": 264880400.0}, {"strike": 6800.0, "mm_total": -757659904.0, "mm_0dte": 13273241.0, "cust_total": -16797027.0}, {"strike": 6805.0, "mm_total": -242309632.0, "mm_0dte": -79002760.0, "cust_total": 214768024.0}, {"strike": 6810.0, "mm_total": 74673624.0, "mm_0dte": 30000920.0, "cust_total": 40085124.19}, {"strike": 6815.0, "mm_total": 153271104.0, "mm_0dte": 32082880.0, "cust_total": -174926971.0}, {"strike": 6820.0, "mm_total": -38880260.0, "mm_0dte": 24601352.0, "cust_total": 82006016.0}, {"strike": 6825.0, "mm_total": -513834688.0, "mm_0dte": -64629520.0, "cust_total": 333775296.0}, {"strike": 6830.0, "mm_total": 29774200.0, "mm_0dte": 99957840.0, "cust_total": -194290536.0}, {"strike": 6835.0, "mm_total": 407779392.0, "mm_0dte": 167244672.0, "cust_total": -394502176.0}, {"strike": 6840.0, "mm_total": 69467264.0, "mm_0dte": 245715712.0, "cust_total": -171499848.0}, {"strike": 6845.0, "mm_total": -102097120.0, "mm_0dte": 46282868.0, "cust_total": -163099569.0}, {"strike": 6850.0, "mm_total": -1560788224.0, "mm_0dte": -296456736.0, "cust_total": 792239928.0}, {"strike": 6855.0, "mm_total": 73358080.0, "mm_0dte": 113412736.0, "cust_total": -111736408.0}, {"strike": 6860.0, "mm_total": 234671968.0, "mm_0dte": 150724112.0, "cust_total": -377056048.0}, {"strike": 6865.0, "mm_total": -43599824.0, "mm_0dte": -52699904.0, "cust_total": 68067512.0}, {"strike": 6870.0, "mm_total": 85232152.0, "mm_0dte": -37713480.0, "cust_total": -145393643.0}, {"strike": 6875.0, "mm_total": 206229920.0, "mm_0dte": 64305864.0, "cust_total": -903417792.0}, {"strike": 6880.0, "mm_total": 483594624.0, "mm_0dte": 212696256.0, "cust_total": -459444880.0}, {"strike": 6885.0, "mm_total": -77126048.0, "mm_0dte": -119978688.0, "cust_total": -120869413.0}, {"strike": 6890.0, "mm_total": -557279808.0, "mm_0dte": -330019328.0, "cust_total": 711359104.0}, {"strike": 6895.0, "mm_total": 192451968.0, "mm_0dte": 74778064.0, "cust_total": -369768016.0}, {"strike": 6900.0, "mm_total": 1412971136.0, "mm_0dte": -145899088.0, "cust_total": -1325826608.0}, {"strike": 6905.0, "mm_total": -185305936.0, "mm_0dte": -97332912.0, "cust_total": 622909760.0}, {"strike": 6910.0, "mm_total": -782127744.0, "mm_0dte": -318912640.0, "cust_total": 276904336.0}, {"strike": 6915.0, "mm_total": 3134456832.0, "mm_0dte": 1731314432.0, "cust_total": 53464768.0}, {"strike": 6920.0, "mm_total": 1834382336.0, "mm_0dte": 758500608.0, "cust_total": -689015448.0}, {"strike": 6925.0, "mm_total": 224062400.0, "mm_0dte": 114628504.0, "cust_total": -69960236.0}, {"strike": 6930.0, "mm_total": -3048310528.0, "mm_0dte": -41668432.0, "cust_total": 3503095448.0}, {"strike": 6935.0, "mm_total": -460846624.0, "mm_0dte": -269783744.0, "cust_total": 545633152.0}, {"strike": 6940.0, "mm_total": 886449088.0, "mm_0dte": 263562432.0, "cust_total": -726455568.0}, {"strike": 6945.0, "mm_total": 574796288.0, "mm_0dte": 89457576.0, "cust_total": -571824064.0}, {"strike": 6950.0, "mm_total": 395725888.0, "mm_0dte": -434934208.0, "cust_total": -630280960.0}, {"strike": 6955.0, "mm_total": -84107768.0, "mm_0dte": -67139048.0, "cust_total": 32854504.0}, {"strike": 6960.0, "mm_total": 131240744.0, "mm_0dte": 32243392.0, "cust_total": 129647332.5}, {"strike": 6965.0, "mm_total": 150857904.0, "mm_0dte": 48412828.0, "cust_total": -93332122.0}, {"strike": 6970.0, "mm_total": 768357120.0, "mm_0dte": 336432064.0, "cust_total": -1090498080.0}, {"strike": 6975.0, "mm_total": 485315008.0, "mm_0dte": 284318304.0, "cust_total": -704021312.0}, {"strike": 6980.0, "mm_total": 1115459712.0, "mm_0dte": -17062872.0, "cust_total": -635474568.0}, {"strike": 6985.0, "mm_total": 1526397440.0, "mm_0dte": 546473408.0, "cust_total": -1551509120.0}, {"strike": 6990.0, "mm_total": 1036267.88, "mm_0dte": 2901014.0, "cust_total": 108237340.25}, {"strike": 6995.0, "mm_total": -258075040.0, "mm_0dte": 3022290.0, "cust_total": 377640544.5}, {"strike": 7000.0, "mm_total": 671884736.0, "mm_0dte": -29877404.0, "cust_total": -241767804.0}, {"strike": 7005.0, "mm_total": -264715664.0, "mm_0dte": -1336342.0, "cust_total": 380271624.5}, {"strike": 7010.0, "mm_total": -4188920.0, "mm_0dte": 27617020.0, "cust_total": 157003676.0}, {"strike": 7015.0, "mm_total": 44939728.0, "mm_0dte": -12698512.0, "cust_total": -43146643.25}, {"strike": 7020.0, "mm_total": 267141792.0, "mm_0dte": 10769539.0, "cust_total": -126081587.0}, {"strike": 7025.0, "mm_total": 38145464.0, "mm_0dte": -1481808.75, "cust_total": -90613684.25}, {"strike": 7030.0, "mm_total": 144790784.0, "mm_0dte": -1030930.69, "cust_total": 27952007.88}, {"strike": 7035.0, "mm_total": 567891328.0, "mm_0dte": -27836358.0, "cust_total": 35731288.5}, {"strike": 7040.0, "mm_total": 128386936.0, "mm_0dte": 3556778.75, "cust_total": -62472914.62}, {"strike": 7045.0, "mm_total": -59615412.0, "mm_0dte": -887265.0, "cust_total": 97405749.12}, {"strike": 7050.0, "mm_total": 5944956.0, "mm_0dte": -33840284.0, "cust_total": -21991778.0}, {"strike": 7055.0, "mm_total": 313256096.0, "mm_0dte": -2165319.5, "cust_total": -303145120.25}, {"strike": 7060.0, "mm_total": 493702208.0, "mm_0dte": -2002689.25, "cust_total": -211760157.5}, {"strike": 7065.0, "mm_total": 231315920.0, "mm_0dte": 332854.5, "cust_total": -1304714.08}, {"strike": 7070.0, "mm_total": 207333680.0, "mm_0dte": 278580.38, "cust_total": 94640847.89}, {"strike": 7075.0, "mm_total": 373261216.0, "mm_0dte": -531172.88, "cust_total": 96831809.5}, {"strike": 7080.0, "mm_total": 27788108.0, "mm_0dte": 133736.12, "cust_total": -1369127.35}, {"strike": 7085.0, "mm_total": -123499032.0, "mm_0dte": 79486.89, "cust_total": 102493121.36}, {"strike": 7090.0, "mm_total": 141026192.0, "mm_0dte": 58498.78, "cust_total": -135690920.73}, {"strike": 7095.0, "mm_total": 250143136.0, "mm_0dte": -14257.39, "cust_total": -6615219.76}, {"strike": 7100.0, "mm_total": -247811856.0, "mm_0dte": -10325.45, "cust_total": 598801630.16}, {"strike": 7105.0, "mm_total": 7967783.0, "mm_0dte": 13389.13, "cust_total": -4254723.57}], "afternoon_heatmap": [{"strike": 6705.0, "mm_total": -4580052.5, "mm_0dte": 0.0, "cust_total": 351972.16}, {"strike": 6710.0, "mm_total": 56657088.0, "mm_0dte": 0.0, "cust_total": -16295698.0}, {"strike": 6715.0, "mm_total": 51938084.0, "mm_0dte": 0.0, "cust_total": -19699194.0}, {"strike": 6720.0, "mm_total": -242111744.0, "mm_0dte": 0.0, "cust_total": 258896112.0}, {"strike": 6725.0, "mm_total": 53303884.0, "mm_0dte": 0.0, "cust_total": -21794286.0}, {"strike": 6730.0, "mm_total": 301762304.0, "mm_0dte": 0.0, "cust_total": -214930240.0}, {"strike": 6735.0, "mm_total": -17848376.0, "mm_0dte": 0.0, "cust_total": -108595464.0}, {"strike": 6740.0, "mm_total": -11998183.0, "mm_0dte": 0.0, "cust_total": 69504200.0}, {"strike": 6745.0, "mm_total": 4768643.0, "mm_0dte": 0.0, "cust_total": 12175082.0}, {"strike": 6750.0, "mm_total": -469784096.0, "mm_0dte": 0.0, "cust_total": 60466892.0}, {"strike": 6755.0, "mm_total": -417757344.0, "mm_0dte": 0.0, "cust_total": 385012448.0}, {"strike": 6760.0, "mm_total": -56143772.0, "mm_0dte": 0.0, "cust_total": -18689850.0}, {"strike": 6765.0, "mm_total": 393571616.0, "mm_0dte": 0.0, "cust_total": -377798176.0}, {"strike": 6770.0, "mm_total": -308183328.0, "mm_0dte": 0.0, "cust_total": 325800480.0}, {"strike": 6775.0, "mm_total": -75824232.0, "mm_0dte": 0.0, "cust_total": -106742464.0}, {"strike": 6780.0, "mm_total": -3842532.5, "mm_0dte": 0.0, "cust_total": 71939144.0}, {"strike": 6785.0, "mm_total": 125919224.0, "mm_0dte": 0.0, "cust_total": -147786960.0}, {"strike": 6790.0, "mm_total": -129954592.0, "mm_0dte": 0.0, "cust_total": 156288320.0}, {"strike": 6795.0, "mm_total": -80193976.0, "mm_0dte": 0.0, "cust_total": 110046088.0}, {"strike": 6800.0, "mm_total": -541369856.0, "mm_0dte": 0.0, "cust_total": 130189584.0}, {"strike": 6805.0, "mm_total": -20930706.0, "mm_0dte": 0.0, "cust_total": 42791928.0}, {"strike": 6810.0, "mm_total": 189534720.0, "mm_0dte": 0.0, "cust_total": -141162208.0}, {"strike": 6815.0, "mm_total": 25450678.0, "mm_0dte": 0.0, "cust_total": -77857672.0}, {"strike": 6820.0, "mm_total": -502791424.0, "mm_0dte": 0.0, "cust_total": 508172288.0}, {"strike": 6825.0, "mm_total": -335382592.0, "mm_0dte": 0.0, "cust_total": 140514880.0}, {"strike": 6830.0, "mm_total": -472932160.0, "mm_0dte": 0.0, "cust_total": 342407872.0}, {"strike": 6835.0, "mm_total": 68174592.0, "mm_0dte": 0.0, "cust_total": -25471770.0}, {"strike": 6840.0, "mm_total": 240039520.0, "mm_0dte": 0.0, "cust_total": -259065616.0}, {"strike": 6845.0, "mm_total": -39242164.0, "mm_0dte": 0.0, "cust_total": 123801656.0}, {"strike": 6850.0, "mm_total": -766680512.0, "mm_0dte": 0.0, "cust_total": 927361344.0}, {"strike": 6855.0, "mm_total": 44439732.0, "mm_0dte": 0.0, "cust_total": -64191076.0}, {"strike": 6860.0, "mm_total": -231271280.0, "mm_0dte": 0.0, "cust_total": -112474096.0}, {"strike": 6865.0, "mm_total": 119426872.0, "mm_0dte": 0.0, "cust_total": -47453880.0}, {"strike": 6870.0, "mm_total": 141699088.0, "mm_0dte": 0.0, "cust_total": -126593024.0}, {"strike": 6875.0, "mm_total": 73790504.0, "mm_0dte": 0.0, "cust_total": -110772672.0}, {"strike": 6880.0, "mm_total": 197651936.0, "mm_0dte": 0.0, "cust_total": -253912064.0}, {"strike": 6885.0, "mm_total": -6221610.0, "mm_0dte": 0.0, "cust_total": 34772232.0}, {"strike": 6890.0, "mm_total": 655481856.0, "mm_0dte": 0.0, "cust_total": -449415808.0}, {"strike": 6895.0, "mm_total": 360086400.0, "mm_0dte": 0.0, "cust_total": -316456480.0}, {"strike": 6900.0, "mm_total": 2361578496.0, "mm_0dte": 0.0, "cust_total": -2661238016.0}, {"strike": 6905.0, "mm_total": 24543138.0, "mm_0dte": 0.0, "cust_total": -109467120.0}, {"strike": 6910.0, "mm_total": -657808512.0, "mm_0dte": 0.0, "cust_total": 357053920.0}, {"strike": 6915.0, "mm_total": -766950144.0, "mm_0dte": 0.0, "cust_total": 303659360.0}, {"strike": 6920.0, "mm_total": 457265600.0, "mm_0dte": 0.0, "cust_total": -659678272.0}, {"strike": 6925.0, "mm_total": -749337088.0, "mm_0dte": 0.0, "cust_total": 230704144.0}, {"strike": 6930.0, "mm_total": -3318350080.0, "mm_0dte": 0.0, "cust_total": 3323033856.0}, {"strike": 6935.0, "mm_total": -431195072.0, "mm_0dte": 0.0, "cust_total": 305245344.0}, {"strike": 6940.0, "mm_total": 131497648.0, "mm_0dte": 0.0, "cust_total": -156222224.0}, {"strike": 6945.0, "mm_total": 904823936.0, "mm_0dte": 0.0, "cust_total": -819186624.0}, {"strike": 6950.0, "mm_total": 2252755968.0, "mm_0dte": 0.0, "cust_total": -2792373504.0}, {"strike": 6955.0, "mm_total": -36860788.0, "mm_0dte": 0.0, "cust_total": -136719664.0}, {"strike": 6960.0, "mm_total": 227717696.0, "mm_0dte": 0.0, "cust_total": 33050278.0}, {"strike": 6965.0, "mm_total": 132723464.0, "mm_0dte": 0.0, "cust_total": -174357600.0}, {"strike": 6970.0, "mm_total": 210004192.0, "mm_0dte": 0.0, "cust_total": -455835232.0}, {"strike": 6975.0, "mm_total": -48014296.0, "mm_0dte": 0.0, "cust_total": -49346136.0}, {"strike": 6980.0, "mm_total": 1483914752.0, "mm_0dte": 0.0, "cust_total": -979197184.0}, {"strike": 6985.0, "mm_total": -88042880.0, "mm_0dte": 0.0, "cust_total": 35258716.0}, {"strike": 6990.0, "mm_total": 27261560.0, "mm_0dte": 0.0, "cust_total": 89239744.0}, {"strike": 6995.0, "mm_total": 110379728.0, "mm_0dte": 0.0, "cust_total": 45605592.0}, {"strike": 7000.0, "mm_total": 453983936.0, "mm_0dte": 0.0, "cust_total": -498497504.0}, {"strike": 7005.0, "mm_total": -298992224.0, "mm_0dte": 0.0, "cust_total": 463724896.0}, {"strike": 7010.0, "mm_total": -43682308.0, "mm_0dte": 0.0, "cust_total": 239973728.0}, {"strike": 7015.0, "mm_total": 488313216.0, "mm_0dte": 0.0, "cust_total": -447825632.0}, {"strike": 7020.0, "mm_total": 288609504.0, "mm_0dte": 0.0, "cust_total": -127479304.0}, {"strike": 7025.0, "mm_total": -231556448.0, "mm_0dte": 0.0, "cust_total": 197455712.0}, {"strike": 7030.0, "mm_total": 178462704.0, "mm_0dte": 0.0, "cust_total": 129676880.0}, {"strike": 7035.0, "mm_total": 778648128.0, "mm_0dte": 0.0, "cust_total": -74895320.0}, {"strike": 7040.0, "mm_total": 318434752.0, "mm_0dte": 0.0, "cust_total": -255057824.0}, {"strike": 7045.0, "mm_total": -59997652.0, "mm_0dte": 0.0, "cust_total": 98704376.0}, {"strike": 7050.0, "mm_total": 115815472.0, "mm_0dte": 0.0, "cust_total": -41896924.0}, {"strike": 7055.0, "mm_total": 354559552.0, "mm_0dte": 0.0, "cust_total": -342033952.0}, {"strike": 7060.0, "mm_total": 598934912.0, "mm_0dte": 0.0, "cust_total": -263745616.0}, {"strike": 7065.0, "mm_total": 204397696.0, "mm_0dte": 0.0, "cust_total": 29878420.0}, {"strike": 7070.0, "mm_total": 346216608.0, "mm_0dte": 0.0, "cust_total": 9576245.0}, {"strike": 7075.0, "mm_total": 635633344.0, "mm_0dte": 0.0, "cust_total": -145930880.0}, {"strike": 7080.0, "mm_total": -254790768.0, "mm_0dte": 0.0, "cust_total": 293407776.0}, {"strike": 7085.0, "mm_total": -119021880.0, "mm_0dte": 0.0, "cust_total": 96318744.0}, {"strike": 7090.0, "mm_total": 158270864.0, "mm_0dte": 0.0, "cust_total": -149404624.0}, {"strike": 7095.0, "mm_total": 255898544.0, "mm_0dte": 0.0, "cust_total": 9307997.0}, {"strike": 7100.0, "mm_total": -439579968.0, "mm_0dte": 0.0, "cust_total": 695215360.0}, {"strike": 7105.0, "mm_total": -2249788.25, "mm_0dte": 0.0, "cust_total": 14206917.0}, {"strike": 7110.0, "mm_total": -15086290.0, "mm_0dte": 0.0, "cust_total": 60922268.0}]}