{"date": "2026-01-23", "day_return": 0.00126, "gamma_snapshots": [{"spot": 6907.5, "neg_center": 6906.85986328125, "neg_center_dist": -9.000000136438757e-05, "pos_center": 6956.580078125, "pos_center_dist": 0.007110000122338533, "neg_asym": -0.43140000104904175, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2026-01-23 01:50:00-05:00"}, {"spot": 6907.5, "neg_center": 6906.740234375, "neg_center_dist": -0.00011000000085914508, "pos_center": 6955.93994140625, "pos_center_dist": 0.007009999826550484, "neg_asym": -0.43149998784065247, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -9.999999747378752e-05, "neg_asym_shift_from_morning": -9.999999747378752e-05, "time": "2026-01-23 02:00:00-05:00"}, {"spot": 6907.5, "neg_center": 6907.06005859375, "neg_center_dist": -5.999999848427251e-05, "pos_center": 6956.3798828125, "pos_center_dist": 0.007079999893903732, "neg_asym": -0.43700000643730164, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.005499999970197678, "neg_asym_shift_from_morning": -0.00559999980032444, "time": "2026-01-23 02:10:00-05:00"}, {"spot": 6907.5, "neg_center": 6907.75, "neg_center_dist": 3.9999998989515007e-05, "pos_center": 6959.02001953125, "pos_center_dist": 0.007459999993443489, "neg_asym": -0.44530001282691956, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.008299999870359898, "neg_asym_shift_from_morning": -0.013899999670684338, "time": "2026-01-23 02:20:00-05:00"}, {"spot": 6907.5, "neg_center": 6907.18017578125, "neg_center_dist": -4.999999873689376e-05, "pos_center": 6957.16015625, "pos_center_dist": 0.007189999800175428, "neg_asym": -0.4375999867916107, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.007699999958276749, "neg_asym_shift_from_morning": -0.006200000178068876, "time": "2026-01-23 02:30:00-05:00"}, {"spot": 6907.5, "neg_center": 6906.8701171875, "neg_center_dist": -9.000000136438757e-05, "pos_center": 6956.68017578125, "pos_center_dist": 0.007120000198483467, "neg_asym": -0.4366999864578247, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.0008999999845400453, "neg_asym_shift_from_morning": -0.0052999998442828655, "time": "2026-01-23 02:40:00-05:00"}, {"spot": 6907.5, "neg_center": 6906.35009765625, "neg_center_dist": -0.00016999999934341758, "pos_center": 6956.0, "pos_center_dist": 0.007019999902695417, "neg_asym": -0.4316999912261963, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.004999999888241291, "neg_asym_shift_from_morning": -0.0003000000142492354, "time": "2026-01-23 02:50:00-05:00"}, {"spot": 6907.5, "neg_center": 6904.8798828125, "neg_center_dist": -0.0003800000122282654, "pos_center": 6953.080078125, "pos_center_dist": 0.006599999964237213, "neg_asym": -0.41350001096725464, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.018200000748038292, "neg_asym_shift_from_morning": 0.017899999395012856, "time": "2026-01-23 03:00:00-05:00"}, {"spot": 6907.5, "neg_center": 6905.75, "neg_center_dist": -0.0002500000118743628, "pos_center": 6955.0, "pos_center_dist": 0.00687999976798892, "neg_asym": -0.43050000071525574, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.017000000923871994, "neg_asym_shift_from_morning": 0.0008999999845400453, "time": "2026-01-23 03:10:00-05:00"}, {"spot": 6907.5, "neg_center": 6903.1298828125, "neg_center_dist": -0.0006300000241026282, "pos_center": 6948.990234375, "pos_center_dist": 0.006010000128298998, "neg_asym": -0.3935000002384186, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.03700000047683716, "neg_asym_shift_from_morning": 0.03790000081062317, "time": "2026-01-23 03:20:00-05:00"}, {"spot": 6907.5, "neg_center": 6902.240234375, "neg_center_dist": -0.0007600000244565308, "pos_center": 6948.330078125, "pos_center_dist": 0.005909999832510948, "neg_asym": -0.37940001487731934, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.014100000262260437, "neg_asym_shift_from_morning": 0.052000001072883606, "time": "2026-01-23 03:30:00-05:00"}, {"spot": 6907.5, "neg_center": 6901.41015625, "neg_center_dist": -0.0008800000068731606, "pos_center": 6946.990234375, "pos_center_dist": 0.00571999978274107, "neg_asym": -0.3677000105381012, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.011699999682605267, "neg_asym_shift_from_morning": 0.06369999796152115, "time": "2026-01-23 03:40:00-05:00"}, {"spot": 6907.5, "neg_center": 6900.72998046875, "neg_center_dist": -0.0009800000116229057, "pos_center": 6945.47021484375, "pos_center_dist": 0.005499999970197678, "neg_asym": -0.359499990940094, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.008200000040233135, "neg_asym_shift_from_morning": 0.07190000265836716, "time": "2026-01-23 03:50:00-05:00"}, {"spot": 6907.5, "neg_center": 6901.490234375, "neg_center_dist": -0.0008699999889358878, "pos_center": 6946.97021484375, "pos_center_dist": 0.005710000172257423, "neg_asym": -0.3747999966144562, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.015300000086426735, "neg_asym_shift_from_morning": 0.05660000070929527, "time": "2026-01-23 04:00:00-05:00"}, {"spot": 6907.5, "neg_center": 6901.5498046875, "neg_center_dist": -0.000859999970998615, "pos_center": 6948.14013671875, "pos_center_dist": 0.005880000069737434, "neg_asym": -0.37540000677108765, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.0006000000284984708, "neg_asym_shift_from_morning": 0.0560000017285347, "time": "2026-01-23 04:10:00-05:00"}, {"spot": 6907.5, "neg_center": 6901.72998046875, "neg_center_dist": -0.0008399999933317304, "pos_center": 6947.27001953125, "pos_center_dist": 0.005760000087320805, "neg_asym": -0.3781999945640564, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.00279999990016222, "neg_asym_shift_from_morning": 0.053199999034404755, "time": "2026-01-23 04:20:00-05:00"}, {"spot": 6907.5, "neg_center": 6899.759765625, "neg_center_dist": -0.001120000029914081, "pos_center": 6943.93017578125, "pos_center_dist": 0.005270000081509352, "neg_asym": -0.3528999984264374, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.025299999862909317, "neg_asym_shift_from_morning": 0.07850000262260437, "time": "2026-01-23 04:30:00-05:00"}, {"spot": 6907.5, "neg_center": 6898.02001953125, "neg_center_dist": -0.0013699999544769526, "pos_center": 6937.759765625, "pos_center_dist": 0.004379999823868275, "neg_asym": -0.32589998841285706, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.027000000700354576, "neg_asym_shift_from_morning": 0.1054999977350235, "time": "2026-01-23 04:40:00-05:00"}, {"spot": 6907.5, "neg_center": 6897.72021484375, "neg_center_dist": -0.0014199999859556556, "pos_center": 6939.080078125, "pos_center_dist": 0.004569999873638153, "neg_asym": -0.3248000144958496, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.0010999999940395355, "neg_asym_shift_from_morning": 0.10660000145435333, "time": "2026-01-23 04:50:00-05:00"}, {"spot": 6907.5, "neg_center": 6897.2900390625, "neg_center_dist": -0.0014799999771639705, "pos_center": 6938.009765625, "pos_center_dist": 0.0044200001284480095, "neg_asym": -0.3163999915122986, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.00839999970048666, "neg_asym_shift_from_morning": 0.11500000208616257, "time": "2026-01-23 05:00:00-05:00"}, {"spot": 6907.5, "neg_center": 6898.18994140625, "neg_center_dist": -0.0013500000350177288, "pos_center": 6938.66015625, "pos_center_dist": 0.004509999882429838, "neg_asym": -0.3264000117778778, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.009999999776482582, "neg_asym_shift_from_morning": 0.10499999672174454, "time": "2026-01-23 05:10:00-05:00"}, {"spot": 6907.5, "neg_center": 6898.169921875, "neg_center_dist": -0.0013500000350177288, "pos_center": 6937.9501953125, "pos_center_dist": 0.004410000052303076, "neg_asym": -0.32440000772476196, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.0020000000949949026, "neg_asym_shift_from_morning": 0.10700000077486038, "time": "2026-01-23 05:20:00-05:00"}, {"spot": 6907.5, "neg_center": 6897.33984375, "neg_center_dist": -0.0014700000174343586, "pos_center": 6936.14013671875, "pos_center_dist": 0.004149999935179949, "neg_asym": -0.31130000948905945, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.013100000098347664, "neg_asym_shift_from_morning": 0.1200999990105629, "time": "2026-01-23 05:30:00-05:00"}, {"spot": 6907.5, "neg_center": 6897.43017578125, "neg_center_dist": -0.0014600000577047467, "pos_center": 6937.85009765625, "pos_center_dist": 0.004389999900013208, "neg_asym": -0.31779998540878296, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": -0.006500000134110451, "neg_asym_shift_from_morning": 0.1136000007390976, "time": "2026-01-23 05:40:00-05:00"}, {"spot": 6907.5, "neg_center": 6897.72021484375, "neg_center_dist": -0.0014199999859556556, "pos_center": 6937.5400390625, "pos_center_dist": 0.004350000061094761, "neg_asym": -0.3248000144958496, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": -0.007000000216066837, "neg_asym_shift_from_morning": 0.10660000145435333, "time": "2026-01-23 05:50:00-05:00"}, {"spot": 6907.5, "neg_center": 6899.259765625, "neg_center_dist": -0.0011899999808520079, "pos_center": 6941.31982421875, "pos_center_dist": 0.004900000058114529, "neg_asym": -0.34610000252723694, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.021299999207258224, "neg_asym_shift_from_morning": 0.08529999852180481, "time": "2026-01-23 06:00:00-05:00"}, {"spot": 6907.5, "neg_center": 6901.7001953125, "neg_center_dist": -0.0008399999933317304, "pos_center": 6949.47998046875, "pos_center_dist": 0.0060800001956522465, "neg_asym": -0.37630000710487366, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.03020000085234642, "neg_asym_shift_from_morning": 0.05510000139474869, "time": "2026-01-23 06:10:00-05:00"}, {"spot": 6907.5, "neg_center": 6901.3701171875, "neg_center_dist": -0.0008900000248104334, "pos_center": 6947.3701171875, "pos_center_dist": 0.005770000163465738, "neg_asym": -0.3799999952316284, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.003700000001117587, "neg_asym_shift_from_morning": 0.05139999836683273, "time": "2026-01-23 06:20:00-05:00"}, {"spot": 6907.5, "neg_center": 6902.080078125, "neg_center_dist": -0.0007800000021234155, "pos_center": 6949.22998046875, "pos_center_dist": 0.006039999891072512, "neg_asym": -0.3905999958515167, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.010599999688565731, "neg_asym_shift_from_morning": 0.040800001472234726, "time": "2026-01-23 06:30:00-05:00"}, {"spot": 6907.5, "neg_center": 6901.3701171875, "neg_center_dist": -0.0008900000248104334, "pos_center": 6946.56005859375, "pos_center_dist": 0.005659999791532755, "neg_asym": -0.38019999861717224, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.010400000028312206, "neg_asym_shift_from_morning": 0.05119999870657921, "time": "2026-01-23 06:40:00-05:00"}, {"spot": 6907.5, "neg_center": 6899.41015625, "neg_center_dist": -0.0011699999449774623, "pos_center": 6942.81982421875, "pos_center_dist": 0.005109999794512987, "neg_asym": -0.3508000075817108, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.029400000348687172, "neg_asym_shift_from_morning": 0.08060000091791153, "time": "2026-01-23 06:50:00-05:00"}, {"spot": 6907.5, "neg_center": 6898.919921875, "neg_center_dist": -0.0012400000123307109, "pos_center": 6942.02978515625, "pos_center_dist": 0.004999999888241291, "neg_asym": -0.34299999475479126, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.007799999788403511, "neg_asym_shift_from_morning": 0.08839999884366989, "time": "2026-01-23 07:00:00-05:00"}, {"spot": 6907.5, "neg_center": 6900.2998046875, "neg_center_dist": -0.0010400000028312206, "pos_center": 6946.31982421875, "pos_center_dist": 0.005619999952614307, "neg_asym": -0.3653999865055084, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.02239999920129776, "neg_asym_shift_from_morning": 0.06599999964237213, "time": "2026-01-23 07:10:00-05:00"}, {"spot": 6907.5, "neg_center": 6899.22998046875, "neg_center_dist": -0.0012000000569969416, "pos_center": 6943.7099609375, "pos_center_dist": 0.005239999853074551, "neg_asym": -0.34850001335144043, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.016899999231100082, "neg_asym_shift_from_morning": 0.08290000259876251, "time": "2026-01-23 07:20:00-05:00"}, {"spot": 6907.5, "neg_center": 6899.2900390625, "neg_center_dist": -0.0011899999808520079, "pos_center": 6944.08984375, "pos_center_dist": 0.0052999998442828655, "neg_asym": -0.34869998693466187, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.00019999999494757503, "neg_asym_shift_from_morning": 0.08269999921321869, "time": "2026-01-23 07:30:00-05:00"}, {"spot": 6907.5, "neg_center": 6899.77978515625, "neg_center_dist": -0.001120000029914081, "pos_center": 6943.509765625, "pos_center_dist": 0.005210000090301037, "neg_asym": -0.35740000009536743, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.008700000122189522, "neg_asym_shift_from_morning": 0.07400000095367432, "time": "2026-01-23 07:40:00-05:00"}, {"spot": 6907.5, "neg_center": 6902.10009765625, "neg_center_dist": -0.0007800000021234155, "pos_center": 6949.72021484375, "pos_center_dist": 0.00610999995842576, "neg_asym": -0.3901999890804291, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.03280000016093254, "neg_asym_shift_from_morning": 0.041200000792741776, "time": "2026-01-23 07:50:00-05:00"}, {"spot": 6907.5, "neg_center": 6901.02978515625, "neg_center_dist": -0.0009399999980814755, "pos_center": 6945.1298828125, "pos_center_dist": 0.005450000055134296, "neg_asym": -0.3736000061035156, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.016599999740719795, "neg_asym_shift_from_morning": 0.05779999867081642, "time": "2026-01-23 08:00:00-05:00"}, {"spot": 6907.5, "neg_center": 6900.9599609375, "neg_center_dist": -0.0009500000160187483, "pos_center": 6945.8798828125, "pos_center_dist": 0.0055599999614059925, "neg_asym": -0.37380000948905945, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.00019999999494757503, "neg_asym_shift_from_morning": 0.0575999990105629, "time": "2026-01-23 08:10:00-05:00"}, {"spot": 6907.5, "neg_center": 6899.259765625, "neg_center_dist": -0.0011899999808520079, "pos_center": 6942.41015625, "pos_center_dist": 0.005049999803304672, "neg_asym": -0.34940001368522644, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.024399999529123306, "neg_asym_shift_from_morning": 0.0820000022649765, "time": "2026-01-23 08:20:00-05:00"}, {"spot": 6907.5, "neg_center": 6898.91015625, "neg_center_dist": -0.0012400000123307109, "pos_center": 6939.419921875, "pos_center_dist": 0.004619999788701534, "neg_asym": -0.34940001368522644, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.0, "neg_asym_shift_from_morning": 0.0820000022649765, "time": "2026-01-23 08:30:00-05:00"}, {"spot": 6907.5, "neg_center": 6899.31005859375, "neg_center_dist": -0.0011899999808520079, "pos_center": 6943.080078125, "pos_center_dist": 0.005150000099092722, "neg_asym": -0.35040000081062317, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.0010000000474974513, "neg_asym_shift_from_morning": 0.08100000023841858, "time": "2026-01-23 08:40:00-05:00"}, {"spot": 6907.5, "neg_center": 6897.0400390625, "neg_center_dist": -0.001509999972768128, "pos_center": 6938.85986328125, "pos_center_dist": 0.004540000110864639, "neg_asym": -0.31130000948905945, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.03909999877214432, "neg_asym_shift_from_morning": 0.1200999990105629, "time": "2026-01-23 08:50:00-05:00"}, {"spot": 6907.5, "neg_center": 6896.52978515625, "neg_center_dist": -0.0015899999998509884, "pos_center": 6936.02978515625, "pos_center_dist": 0.004129999782890081, "neg_asym": -0.31119999289512634, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 9.999999747378752e-05, "neg_asym_shift_from_morning": 0.12020000070333481, "time": "2026-01-23 09:00:00-05:00"}, {"spot": 6907.5, "neg_center": 6897.47998046875, "neg_center_dist": -0.001449999981559813, "pos_center": 6940.0, "pos_center_dist": 0.004699999932199717, "neg_asym": -0.3301999866962433, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.01899999938905239, "neg_asym_shift_from_morning": 0.10119999945163727, "time": "2026-01-23 09:10:00-05:00"}, {"spot": 6907.5, "neg_center": 6898.240234375, "neg_center_dist": -0.001339999958872795, "pos_center": 6939.85009765625, "pos_center_dist": 0.004679999779909849, "neg_asym": -0.34940001368522644, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.019200000911951065, "neg_asym_shift_from_morning": 0.0820000022649765, "time": "2026-01-23 09:20:00-05:00"}, {"spot": 6907.5, "neg_center": 6900.009765625, "neg_center_dist": -0.00107999995816499, "pos_center": 6945.06005859375, "pos_center_dist": 0.005439999978989363, "neg_asym": -0.3776000142097473, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.028200000524520874, "neg_asym_shift_from_morning": 0.05380000174045563, "time": "2026-01-23 09:30:00-05:00"}, {"spot": 6902.5, "neg_center": 6887.56982421875, "neg_center_dist": -0.00215999991632998, "pos_center": 6932.009765625, "pos_center_dist": 0.004279999993741512, "neg_asym": -0.21410000324249268, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.16349999606609344, "neg_asym_shift_from_morning": 0.21729999780654907, "time": "2026-01-23 09:40:00-05:00"}, {"spot": 6902.5, "neg_center": 6885.43994140625, "neg_center_dist": -0.002469999948516488, "pos_center": 6923.39013671875, "pos_center_dist": 0.0030300000216811895, "neg_asym": -0.10740000009536743, "n_neg_strikes": 42, "n_pos_strikes": 40, "neg_asym_shift": 0.10670000314712524, "neg_asym_shift_from_morning": 0.3240000009536743, "time": "2026-01-23 09:50:00-05:00"}, {"spot": 6902.5, "neg_center": 6895.41015625, "neg_center_dist": -0.0010300000431016088, "pos_center": 6937.8798828125, "pos_center_dist": 0.0051299999468028545, "neg_asym": -0.26759999990463257, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.16019999980926514, "neg_asym_shift_from_morning": 0.16380000114440918, "time": "2026-01-23 10:00:00-05:00"}, {"spot": 6902.5, "neg_center": 6893.419921875, "neg_center_dist": -0.0013200000394135714, "pos_center": 6936.580078125, "pos_center_dist": 0.004939999897032976, "neg_asym": -0.23720000684261322, "n_neg_strikes": 42, "n_pos_strikes": 40, "neg_asym_shift": 0.030400000512599945, "neg_asym_shift_from_morning": 0.19419999420642853, "time": "2026-01-23 10:10:00-05:00"}, {"spot": 6902.5, "neg_center": 6895.6298828125, "neg_center_dist": -0.0010000000474974513, "pos_center": 6936.3701171875, "pos_center_dist": 0.004910000134259462, "neg_asym": -0.2784999907016754, "n_neg_strikes": 43, "n_pos_strikes": 39, "neg_asym_shift": -0.04129999876022339, "neg_asym_shift_from_morning": 0.15289999544620514, "time": "2026-01-23 10:20:00-05:00"}, {"spot": 6902.5, "neg_center": 6897.77978515625, "neg_center_dist": -0.0006799999973736703, "pos_center": 6942.490234375, "pos_center_dist": 0.005789999850094318, "neg_asym": -0.3321000039577484, "n_neg_strikes": 42, "n_pos_strikes": 40, "neg_asym_shift": -0.053599998354911804, "neg_asym_shift_from_morning": 0.09929999709129333, "time": "2026-01-23 10:30:00-05:00"}, {"spot": 6902.5, "neg_center": 6900.77001953125, "neg_center_dist": -0.0002500000118743628, "pos_center": 6944.1201171875, "pos_center_dist": 0.006029999814927578, "neg_asym": -0.40939998626708984, "n_neg_strikes": 42, "n_pos_strikes": 40, "neg_asym_shift": -0.07729999721050262, "neg_asym_shift_from_morning": 0.02199999988079071, "time": "2026-01-23 10:40:00-05:00"}, {"spot": 6902.5, "neg_center": 6901.35009765625, "neg_center_dist": -0.00016999999934341758, "pos_center": 6947.990234375, "pos_center_dist": 0.0065899998880922794, "neg_asym": -0.39160001277923584, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": 0.017799999564886093, "neg_asym_shift_from_morning": 0.039799999445676804, "time": "2026-01-23 10:50:00-05:00"}, {"spot": 6902.5, "neg_center": 6906.81005859375, "neg_center_dist": 0.0006200000061653554, "pos_center": 6952.0498046875, "pos_center_dist": 0.007180000189691782, "neg_asym": -0.4408000111579895, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": -0.04919999837875366, "neg_asym_shift_from_morning": -0.009399999864399433, "time": "2026-01-23 11:00:00-05:00"}, {"spot": 6902.5, "neg_center": 6903.27001953125, "neg_center_dist": 0.00011000000085914508, "pos_center": 6950.81005859375, "pos_center_dist": 0.007000000216066837, "neg_asym": -0.3871999979019165, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": 0.053599998354911804, "neg_asym_shift_from_morning": 0.044199999421834946, "time": "2026-01-23 11:10:00-05:00"}, {"spot": 6902.5, "neg_center": 6898.2099609375, "neg_center_dist": -0.0006200000061653554, "pos_center": 6949.68994140625, "pos_center_dist": 0.006839999929070473, "neg_asym": -0.3531999886035919, "n_neg_strikes": 42, "n_pos_strikes": 40, "neg_asym_shift": 0.03400000184774399, "neg_asym_shift_from_morning": 0.07819999754428864, "time": "2026-01-23 11:20:00-05:00"}, {"spot": 6902.5, "neg_center": 6892.66015625, "neg_center_dist": -0.0014299999456852674, "pos_center": 6943.31982421875, "pos_center_dist": 0.005909999832510948, "neg_asym": -0.26919999718666077, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": 0.08399999886751175, "neg_asym_shift_from_morning": 0.16220000386238098, "time": "2026-01-23 11:30:00-05:00"}, {"spot": 6902.5, "neg_center": 6899.22021484375, "neg_center_dist": -0.0004799999878741801, "pos_center": 6952.43994140625, "pos_center_dist": 0.007230000104755163, "neg_asym": -0.359499990940094, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": -0.09030000120401382, "neg_asym_shift_from_morning": 0.07190000265836716, "time": "2026-01-23 11:40:00-05:00"}, {"spot": 6902.5, "neg_center": 6896.080078125, "neg_center_dist": -0.0009299999801442027, "pos_center": 6952.14013671875, "pos_center_dist": 0.007189999800175428, "neg_asym": -0.3244999945163727, "n_neg_strikes": 42, "n_pos_strikes": 40, "neg_asym_shift": 0.03500000014901161, "neg_asym_shift_from_morning": 0.10689999908208847, "time": "2026-01-23 11:50:00-05:00"}, {"spot": 6902.5, "neg_center": 6897.669921875, "neg_center_dist": -0.000699999975040555, "pos_center": 6949.22998046875, "pos_center_dist": 0.006769999861717224, "neg_asym": -0.34369999170303345, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": -0.019200000911951065, "neg_asym_shift_from_morning": 0.0877000018954277, "time": "2026-01-23 12:00:00-05:00"}, {"spot": 6902.5, "neg_center": 6900.93994140625, "neg_center_dist": -0.0002300000051036477, "pos_center": 6946.080078125, "pos_center_dist": 0.006310000084340572, "neg_asym": -0.4154999852180481, "n_neg_strikes": 44, "n_pos_strikes": 38, "neg_asym_shift": -0.07180000096559525, "neg_asym_shift_from_morning": 0.01590000092983246, "time": "2026-01-23 12:10:00-05:00"}, {"spot": 6902.5, "neg_center": 6898.8798828125, "neg_center_dist": -0.0005200000014156103, "pos_center": 6944.2998046875, "pos_center_dist": 0.006060000043362379, "neg_asym": -0.4075999855995178, "n_neg_strikes": 44, "n_pos_strikes": 38, "neg_asym_shift": 0.007899999618530273, "neg_asym_shift_from_morning": 0.023800000548362732, "time": "2026-01-23 12:20:00-05:00"}, {"spot": 6902.5, "neg_center": 6899.18994140625, "neg_center_dist": -0.0004799999878741801, "pos_center": 6947.22021484375, "pos_center_dist": 0.006479999981820583, "neg_asym": -0.3977999985218048, "n_neg_strikes": 42, "n_pos_strikes": 40, "neg_asym_shift": 0.009800000116229057, "neg_asym_shift_from_morning": 0.03359999880194664, "time": "2026-01-23 12:30:00-05:00"}, {"spot": 6902.5, "neg_center": 6893.35986328125, "neg_center_dist": -0.0013200000394135714, "pos_center": 6936.759765625, "pos_center_dist": 0.0049600000493228436, "neg_asym": -0.29919999837875366, "n_neg_strikes": 43, "n_pos_strikes": 39, "neg_asym_shift": 0.09860000014305115, "neg_asym_shift_from_morning": 0.13220000267028809, "time": "2026-01-23 12:40:00-05:00"}, {"spot": 6902.5, "neg_center": 6886.2998046875, "neg_center_dist": -0.0023499999660998583, "pos_center": 6923.27978515625, "pos_center_dist": 0.003010000102221966, "neg_asym": -0.15389999747276306, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.1453000009059906, "neg_asym_shift_from_morning": 0.2775000035762787, "time": "2026-01-23 12:50:00-05:00"}, {"spot": 6902.5, "neg_center": 6887.9501953125, "neg_center_dist": -0.0021100000012665987, "pos_center": 6921.14990234375, "pos_center_dist": 0.0027000000700354576, "neg_asym": -0.23649999499320984, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.08259999752044678, "neg_asym_shift_from_morning": 0.1949000060558319, "time": "2026-01-23 13:00:00-05:00"}, {"spot": 6902.5, "neg_center": 6895.58984375, "neg_center_dist": -0.0010000000474974513, "pos_center": 6933.7099609375, "pos_center_dist": 0.004519999958574772, "neg_asym": -0.3815999925136566, "n_neg_strikes": 42, "n_pos_strikes": 40, "neg_asym_shift": -0.14509999752044678, "neg_asym_shift_from_morning": 0.049800001084804535, "time": "2026-01-23 13:10:00-05:00"}, {"spot": 6902.5, "neg_center": 6895.3798828125, "neg_center_dist": -0.0010300000431016088, "pos_center": 6931.7998046875, "pos_center_dist": 0.0042500002309679985, "neg_asym": -0.41749998927116394, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.03590000048279762, "neg_asym_shift_from_morning": 0.013899999670684338, "time": "2026-01-23 13:20:00-05:00"}, {"spot": 6902.5, "neg_center": 6897.22021484375, "neg_center_dist": -0.0007699999841861427, "pos_center": 6937.56982421875, "pos_center_dist": 0.005080000031739473, "neg_asym": -0.4323999881744385, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.01489999983459711, "neg_asym_shift_from_morning": -0.0010000000474974513, "time": "2026-01-23 13:30:00-05:00"}, {"spot": 6902.5, "neg_center": 6894.16015625, "neg_center_dist": -0.0012100000167265534, "pos_center": 6932.72998046875, "pos_center_dist": 0.004379999823868275, "neg_asym": -0.3910999894142151, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.04129999876022339, "neg_asym_shift_from_morning": 0.040300000458955765, "time": "2026-01-23 13:40:00-05:00"}, {"spot": 6902.5, "neg_center": 6892.7099609375, "neg_center_dist": -0.0014199999859556556, "pos_center": 6930.66015625, "pos_center_dist": 0.0040799998678267, "neg_asym": -0.35600000619888306, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.035100001841783524, "neg_asym_shift_from_morning": 0.07540000230073929, "time": "2026-01-23 13:50:00-05:00"}, {"spot": 6902.5, "neg_center": 6897.2099609375, "neg_center_dist": -0.0007699999841861427, "pos_center": 6940.35986328125, "pos_center_dist": 0.00547999981790781, "neg_asym": -0.43059998750686646, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.07460000365972519, "neg_asym_shift_from_morning": 0.0007999999797903001, "time": "2026-01-23 14:00:00-05:00"}, {"spot": 6902.5, "neg_center": 6899.18017578125, "neg_center_dist": -0.0004799999878741801, "pos_center": 6949.0, "pos_center_dist": 0.00674000009894371, "neg_asym": -0.5250999927520752, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.09449999779462814, "neg_asym_shift_from_morning": -0.09369999915361404, "time": "2026-01-23 14:10:00-05:00"}, {"spot": 6902.5, "neg_center": 6899.68017578125, "neg_center_dist": -0.00041000000783242285, "pos_center": 6952.66015625, "pos_center_dist": 0.007269999943673611, "neg_asym": -0.5246999859809875, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.00039999998989515007, "neg_asym_shift_from_morning": -0.093299999833107, "time": "2026-01-23 14:20:00-05:00"}, {"spot": 6902.5, "neg_center": 6897.6201171875, "neg_center_dist": -0.0007099999929778278, "pos_center": 6950.06982421875, "pos_center_dist": 0.006889999844133854, "neg_asym": -0.5115000009536743, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": 0.013199999928474426, "neg_asym_shift_from_morning": -0.08009999990463257, "time": "2026-01-23 14:30:00-05:00"}, {"spot": 6902.5, "neg_center": 6895.43017578125, "neg_center_dist": -0.001019999966956675, "pos_center": 6940.52001953125, "pos_center_dist": 0.005510000046342611, "neg_asym": -0.4652000069618225, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.046300001442432404, "neg_asym_shift_from_morning": -0.033799998462200165, "time": "2026-01-23 14:40:00-05:00"}, {"spot": 6902.5, "neg_center": 6897.81005859375, "neg_center_dist": -0.0006799999973736703, "pos_center": 6943.2998046875, "pos_center_dist": 0.005909999832510948, "neg_asym": -0.4984999895095825, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.0333000011742115, "neg_asym_shift_from_morning": -0.06710000336170197, "time": "2026-01-23 14:50:00-05:00"}, {"spot": 6902.5, "neg_center": 6898.1298828125, "neg_center_dist": -0.0006300000241026282, "pos_center": 6944.5400390625, "pos_center_dist": 0.006089999806135893, "neg_asym": -0.5454000234603882, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": -0.04690000042319298, "neg_asym_shift_from_morning": -0.11400000005960464, "time": "2026-01-23 15:00:00-05:00"}, {"spot": 6907.5, "neg_center": 6896.1201171875, "neg_center_dist": -0.0016499999910593033, "pos_center": 6939.41015625, "pos_center_dist": 0.004619999788701534, "neg_asym": -0.15940000116825104, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.38600000739097595, "neg_asym_shift_from_morning": 0.2720000147819519, "time": "2026-01-23 15:10:00-05:00"}, {"spot": 6902.5, "neg_center": 6895.68994140625, "neg_center_dist": -0.0009899999713525176, "pos_center": 6949.66015625, "pos_center_dist": 0.006829999852925539, "neg_asym": -0.527999997138977, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.3686000108718872, "neg_asym_shift_from_morning": -0.0966000035405159, "time": "2026-01-23 15:20:00-05:00"}, {"spot": 6902.5, "neg_center": 6891.64013671875, "neg_center_dist": -0.0015699999639764428, "pos_center": 6946.93017578125, "pos_center_dist": 0.006440000142902136, "neg_asym": -0.38929998874664307, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.1386999934911728, "neg_asym_shift_from_morning": 0.042100001126527786, "time": "2026-01-23 15:30:00-05:00"}, {"spot": 6902.5, "neg_center": 6898.22998046875, "neg_center_dist": -0.0006200000061653554, "pos_center": 6960.68017578125, "pos_center_dist": 0.008430000394582748, "neg_asym": -0.6003999710083008, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.2110999971628189, "neg_asym_shift_from_morning": -0.16899999976158142, "time": "2026-01-23 15:40:00-05:00"}, {"spot": 6902.5, "neg_center": 6902.97998046875, "neg_center_dist": 7.000000186963007e-05, "pos_center": 6961.08984375, "pos_center_dist": 0.008489999920129776, "neg_asym": -0.7455000281333923, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.14509999752044678, "neg_asym_shift_from_morning": -0.3140999972820282, "time": "2026-01-23 15:50:00-05:00"}, {"spot": 6912.5, "neg_center": 6883.06005859375, "neg_center_dist": -0.004259999841451645, "pos_center": 6954.77978515625, "pos_center_dist": 0.006120000034570694, "neg_asym": 0.052400000393390656, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.7979000210762024, "neg_asym_shift_from_morning": 0.4837999939918518, "time": "2026-01-23 16:00:00-05:00"}, {"spot": 6912.5, "neg_center": 6883.02978515625, "neg_center_dist": -0.004259999841451645, "pos_center": 6953.2998046875, "pos_center_dist": 0.005900000222027302, "neg_asym": 0.043699998408555984, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.008700000122189522, "neg_asym_shift_from_morning": 0.47510001063346863, "time": "2026-01-23 16:10:00-05:00"}, {"spot": 6912.5, "neg_center": 6881.77001953125, "neg_center_dist": -0.004449999891221523, "pos_center": 6951.60986328125, "pos_center_dist": 0.005659999791532755, "neg_asym": 0.061500001698732376, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.017799999564886093, "neg_asym_shift_from_morning": 0.492900013923645, "time": "2026-01-23 16:20:00-05:00"}, {"spot": 6912.5, "neg_center": 6881.56982421875, "neg_center_dist": -0.004470000043511391, "pos_center": 6951.5498046875, "pos_center_dist": 0.0056500001810491085, "neg_asym": 0.06560000032186508, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.004100000020116568, "neg_asym_shift_from_morning": 0.4970000088214874, "time": "2026-01-23 16:30:00-05:00"}, {"spot": 6912.5, "neg_center": 6881.330078125, "neg_center_dist": -0.004509999882429838, "pos_center": 6950.47998046875, "pos_center_dist": 0.005489999894052744, "neg_asym": 0.06859999895095825, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.003000000026077032, "neg_asym_shift_from_morning": 0.5, "time": "2026-01-23 16:40:00-05:00"}, {"spot": 6912.5, "neg_center": 6881.8701171875, "neg_center_dist": -0.004430000204592943, "pos_center": 6951.509765625, "pos_center_dist": 0.005640000104904175, "neg_asym": 0.06509999930858612, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": -0.0035000001080334187, "neg_asym_shift_from_morning": 0.4964999854564667, "time": "2026-01-23 16:50:00-05:00"}, {"spot": 6912.5, "neg_center": 6881.7001953125, "neg_center_dist": -0.004459999967366457, "pos_center": 6950.81982421875, "pos_center_dist": 0.005539999809116125, "neg_asym": 0.06800000369548798, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.002899999963119626, "neg_asym_shift_from_morning": 0.49939998984336853, "time": "2026-01-23 17:00:00-05:00"}, {"spot": 6912.5, "neg_center": 6881.7099609375, "neg_center_dist": -0.004449999891221523, "pos_center": 6950.77978515625, "pos_center_dist": 0.005539999809116125, "neg_asym": 0.06759999692440033, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": -0.00039999998989515007, "neg_asym_shift_from_morning": 0.49900001287460327, "time": "2026-01-23 18:00:00-05:00"}], "price_bars": [{"time": "2026-01-23 06:00:00-05:00", "open": 6929.75, "high": 6931.0, "low": 6929.5, "close": 6931.0, "volume": 289}, {"time": "2026-01-23 06:01:00-05:00", "open": 6931.0, "high": 6931.25, "low": 6930.25, "close": 6931.0, "volume": 184}, {"time": "2026-01-23 06:02:00-05:00", "open": 6930.75, "high": 6930.75, "low": 6930.0, "close": 6930.25, "volume": 174}, {"time": "2026-01-23 06:03:00-05:00", "open": 6930.25, "high": 6941.0, "low": 6929.25, "close": 6936.25, "volume": 5067}, {"time": "2026-01-23 06:04:00-05:00", "open": 6936.5, "high": 6940.75, "low": 6935.75, "close": 6937.25, "volume": 2050}, {"time": "2026-01-23 06:05:00-05:00", "open": 6937.25, "high": 6940.5, "low": 6936.25, "close": 6939.25, "volume": 1699}, {"time": "2026-01-23 06:06:00-05:00", "open": 6939.25, "high": 6941.0, "low": 6938.25, "close": 6939.75, "volume": 892}, {"time": "2026-01-23 06:07:00-05:00", "open": 6939.5, "high": 6940.25, "low": 6937.25, "close": 6940.0, "volume": 692}, {"time": "2026-01-23 06:08:00-05:00", "open": 6940.0, "high": 6942.0, "low": 6940.0, "close": 6940.75, "volume": 569}, {"time": "2026-01-23 06:09:00-05:00", "open": 6940.5, "high": 6940.75, "low": 6939.0, "close": 6939.75, "volume": 667}, {"time": "2026-01-23 06:10:00-05:00", "open": 6939.75, "high": 6940.75, "low": 6939.25, "close": 6940.5, "volume": 311}, {"time": "2026-01-23 06:11:00-05:00", "open": 6940.75, "high": 6941.25, "low": 6940.25, "close": 6941.0, "volume": 342}, {"time": "2026-01-23 06:12:00-05:00", "open": 6941.0, "high": 6941.0, "low": 6939.0, "close": 6939.75, "volume": 624}, {"time": "2026-01-23 06:13:00-05:00", "open": 6940.0, "high": 6940.5, "low": 6938.75, "close": 6939.0, "volume": 415}, {"time": "2026-01-23 06:14:00-05:00", "open": 6939.0, "high": 6940.75, "low": 6937.75, "close": 6940.0, "volume": 590}, {"time": "2026-01-23 06:15:00-05:00", "open": 6940.25, "high": 6940.25, "low": 6939.0, "close": 6939.75, "volume": 207}, {"time": "2026-01-23 06:16:00-05:00", "open": 6939.75, "high": 6940.5, "low": 6939.0, "close": 6939.0, "volume": 244}, {"time": "2026-01-23 06:17:00-05:00", "open": 6939.0, "high": 6940.25, "low": 6938.5, "close": 6938.75, "volume": 178}, {"time": "2026-01-23 06:18:00-05:00", "open": 6938.75, "high": 6939.25, "low": 6938.25, "close": 6938.75, "volume": 226}, {"time": "2026-01-23 06:19:00-05:00", "open": 6939.0, "high": 6940.0, "low": 6938.75, "close": 6939.0, "volume": 164}, {"time": "2026-01-23 06:20:00-05:00", "open": 6939.25, "high": 6939.75, "low": 6939.25, "close": 6939.25, "volume": 125}, {"time": "2026-01-23 06:21:00-05:00", "open": 6939.5, "high": 6939.75, "low": 6939.25, "close": 6939.75, "volume": 150}, {"time": "2026-01-23 06:22:00-05:00", "open": 6939.75, "high": 6940.0, "low": 6939.0, "close": 6939.0, "volume": 196}, {"time": "2026-01-23 06:23:00-05:00", "open": 6939.0, "high": 6939.5, "low": 6938.0, "close": 6938.0, "volume": 291}, {"time": "2026-01-23 06:24:00-05:00", "open": 6938.25, "high": 6939.5, "low": 6938.0, "close": 6938.75, "volume": 234}, {"time": "2026-01-23 06:25:00-05:00", "open": 6939.0, "high": 6939.25, "low": 6937.75, "close": 6939.25, "volume": 182}, {"time": "2026-01-23 06:26:00-05:00", "open": 6939.5, "high": 6940.5, "low": 6939.5, "close": 6940.5, "volume": 136}, {"time": "2026-01-23 06:27:00-05:00", "open": 6940.25, "high": 6941.75, "low": 6939.75, "close": 6941.5, "volume": 386}, {"time": "2026-01-23 06:28:00-05:00", "open": 6941.75, "high": 6942.0, "low": 6940.75, "close": 6942.0, "volume": 237}, {"time": "2026-01-23 06:29:00-05:00", "open": 6941.75, "high": 6942.25, "low": 6941.5, "close": 6942.0, "volume": 155}, {"time": "2026-01-23 06:30:00-05:00", "open": 6942.25, "high": 6942.25, "low": 6940.5, "close": 6941.5, "volume": 265}, {"time": "2026-01-23 06:31:00-05:00", "open": 6941.75, "high": 6943.0, "low": 6941.75, "close": 6942.75, "volume": 261}, {"time": "2026-01-23 06:32:00-05:00", "open": 6942.5, "high": 6943.25, "low": 6942.0, "close": 6943.25, "volume": 252}, {"time": "2026-01-23 06:33:00-05:00", "open": 6943.0, "high": 6943.5, "low": 6943.0, "close": 6943.5, "volume": 241}, {"time": "2026-01-23 06:34:00-05:00", "open": 6943.75, "high": 6943.75, "low": 6943.0, "close": 6943.0, "volume": 152}, {"time": "2026-01-23 06:35:00-05:00", "open": 6942.75, "high": 6943.0, "low": 6941.75, "close": 6942.75, "volume": 254}, {"time": "2026-01-23 06:36:00-05:00", "open": 6942.75, "high": 6942.75, "low": 6941.75, "close": 6942.0, "volume": 141}, {"time": "2026-01-23 06:37:00-05:00", "open": 6942.0, "high": 6942.25, "low": 6941.25, "close": 6941.5, "volume": 153}, {"time": "2026-01-23 06:38:00-05:00", "open": 6941.5, "high": 6941.75, "low": 6940.75, "close": 6941.25, "volume": 129}, {"time": "2026-01-23 06:39:00-05:00", "open": 6941.0, "high": 6941.5, "low": 6940.25, "close": 6941.5, "volume": 190}, {"time": "2026-01-23 06:40:00-05:00", "open": 6941.5, "high": 6941.75, "low": 6941.25, "close": 6941.5, "volume": 99}, {"time": "2026-01-23 06:41:00-05:00", "open": 6941.5, "high": 6941.5, "low": 6940.75, "close": 6940.75, "volume": 156}, {"time": "2026-01-23 06:42:00-05:00", "open": 6940.75, "high": 6940.75, "low": 6939.75, "close": 6939.75, "volume": 198}, {"time": "2026-01-23 06:43:00-05:00", "open": 6939.5, "high": 6940.25, "low": 6939.0, "close": 6939.0, "volume": 340}, {"time": "2026-01-23 06:44:00-05:00", "open": 6939.0, "high": 6939.25, "low": 6937.5, "close": 6938.5, "volume": 339}, {"time": "2026-01-23 06:45:00-05:00", "open": 6938.5, "high": 6938.75, "low": 6937.5, "close": 6938.0, "volume": 289}, {"time": "2026-01-23 06:46:00-05:00", "open": 6937.75, "high": 6938.0, "low": 6936.75, "close": 6937.0, "volume": 222}, {"time": "2026-01-23 06:47:00-05:00", "open": 6937.0, "high": 6937.5, "low": 6936.75, "close": 6937.0, "volume": 232}, {"time": "2026-01-23 06:48:00-05:00", "open": 6937.0, "high": 6937.75, "low": 6936.75, "close": 6936.75, "volume": 88}, {"time": "2026-01-23 06:49:00-05:00", "open": 6936.75, "high": 6937.5, "low": 6936.5, "close": 6936.75, "volume": 222}, {"time": "2026-01-23 06:50:00-05:00", "open": 6936.75, "high": 6937.75, "low": 6936.75, "close": 6937.5, "volume": 155}, {"time": "2026-01-23 06:51:00-05:00", "open": 6937.25, "high": 6937.25, "low": 6935.0, "close": 6935.5, "volume": 343}, {"time": "2026-01-23 06:52:00-05:00", "open": 6935.5, "high": 6936.25, "low": 6935.25, "close": 6936.25, "volume": 159}, {"time": "2026-01-23 06:53:00-05:00", "open": 6936.25, "high": 6936.5, "low": 6936.0, "close": 6936.5, "volume": 139}, {"time": "2026-01-23 06:54:00-05:00", "open": 6936.5, "high": 6936.75, "low": 6935.75, "close": 6936.0, "volume": 225}, {"time": "2026-01-23 06:55:00-05:00", "open": 6935.75, "high": 6935.75, "low": 6935.25, "close": 6935.5, "volume": 118}, {"time": "2026-01-23 06:56:00-05:00", "open": 6935.5, "high": 6935.75, "low": 6934.75, "close": 6935.0, "volume": 242}, {"time": "2026-01-23 06:57:00-05:00", "open": 6934.75, "high": 6935.5, "low": 6934.0, "close": 6934.0, "volume": 172}, {"time": "2026-01-23 06:58:00-05:00", "open": 6934.0, "high": 6934.0, "low": 6931.75, "close": 6932.0, "volume": 468}, {"time": "2026-01-23 06:59:00-05:00", "open": 6932.0, "high": 6933.5, "low": 6931.75, "close": 6933.5, "volume": 347}, {"time": "2026-01-23 07:00:00-05:00", "open": 6933.25, "high": 6934.5, "low": 6932.75, "close": 6933.5, "volume": 490}, {"time": "2026-01-23 07:01:00-05:00", "open": 6933.5, "high": 6934.25, "low": 6933.5, "close": 6934.25, "volume": 190}, {"time": "2026-01-23 07:02:00-05:00", "open": 6934.25, "high": 6934.5, "low": 6933.0, "close": 6933.0, "volume": 202}, {"time": "2026-01-23 07:03:00-05:00", "open": 6933.25, "high": 6933.75, "low": 6933.0, "close": 6933.5, "volume": 202}, {"time": "2026-01-23 07:04:00-05:00", "open": 6933.5, "high": 6933.5, "low": 6932.5, "close": 6933.5, "volume": 160}, {"time": "2026-01-23 07:05:00-05:00", "open": 6933.5, "high": 6934.75, "low": 6933.25, "close": 6934.25, "volume": 120}, {"time": "2026-01-23 07:06:00-05:00", "open": 6934.5, "high": 6934.5, "low": 6934.25, "close": 6934.25, "volume": 98}, {"time": "2026-01-23 07:07:00-05:00", "open": 6934.0, "high": 6935.5, "low": 6933.5, "close": 6935.5, "volume": 209}, {"time": "2026-01-23 07:08:00-05:00", "open": 6935.5, "high": 6937.5, "low": 6935.25, "close": 6937.0, "volume": 443}, {"time": "2026-01-23 07:09:00-05:00", "open": 6937.0, "high": 6937.0, "low": 6935.25, "close": 6936.25, "volume": 233}, {"time": "2026-01-23 07:10:00-05:00", "open": 6936.25, "high": 6936.5, "low": 6935.75, "close": 6936.0, "volume": 104}, {"time": "2026-01-23 07:11:00-05:00", "open": 6936.0, "high": 6937.25, "low": 6935.25, "close": 6937.25, "volume": 217}, {"time": "2026-01-23 07:12:00-05:00", "open": 6937.5, "high": 6938.25, "low": 6937.0, "close": 6937.25, "volume": 232}, {"time": "2026-01-23 07:13:00-05:00", "open": 6937.25, "high": 6937.75, "low": 6937.0, "close": 6937.25, "volume": 146}, {"time": "2026-01-23 07:14:00-05:00", "open": 6937.25, "high": 6937.5, "low": 6935.75, "close": 6935.75, "volume": 252}, {"time": "2026-01-23 07:15:00-05:00", "open": 6935.75, "high": 6936.5, "low": 6935.25, "close": 6935.25, "volume": 240}, {"time": "2026-01-23 07:16:00-05:00", "open": 6935.25, "high": 6935.25, "low": 6934.5, "close": 6934.5, "volume": 245}, {"time": "2026-01-23 07:17:00-05:00", "open": 6934.5, "high": 6935.5, "low": 6934.5, "close": 6935.0, "volume": 155}, {"time": "2026-01-23 07:18:00-05:00", "open": 6934.75, "high": 6934.75, "low": 6934.0, "close": 6934.5, "volume": 105}, {"time": "2026-01-23 07:19:00-05:00", "open": 6934.75, "high": 6935.25, "low": 6934.0, "close": 6934.0, "volume": 191}, {"time": "2026-01-23 07:20:00-05:00", "open": 6934.25, "high": 6935.25, "low": 6934.25, "close": 6934.5, "volume": 108}, {"time": "2026-01-23 07:21:00-05:00", "open": 6934.5, "high": 6935.0, "low": 6933.75, "close": 6934.75, "volume": 255}, {"time": "2026-01-23 07:22:00-05:00", "open": 6934.75, "high": 6935.5, "low": 6934.5, "close": 6934.75, "volume": 121}, {"time": "2026-01-23 07:23:00-05:00", "open": 6935.0, "high": 6935.5, "low": 6934.75, "close": 6935.5, "volume": 138}, {"time": "2026-01-23 07:24:00-05:00", "open": 6935.75, "high": 6937.0, "low": 6935.5, "close": 6935.75, "volume": 410}, {"time": "2026-01-23 07:25:00-05:00", "open": 6935.75, "high": 6936.75, "low": 6935.5, "close": 6936.75, "volume": 162}, {"time": "2026-01-23 07:26:00-05:00", "open": 6936.75, "high": 6937.0, "low": 6936.5, "close": 6936.75, "volume": 183}, {"time": "2026-01-23 07:27:00-05:00", "open": 6937.0, "high": 6937.25, "low": 6936.5, "close": 6937.0, "volume": 164}, {"time": "2026-01-23 07:28:00-05:00", "open": 6937.0, "high": 6937.0, "low": 6935.75, "close": 6936.0, "volume": 357}, {"time": "2026-01-23 07:29:00-05:00", "open": 6936.0, "high": 6937.5, "low": 6935.75, "close": 6937.25, "volume": 196}, {"time": "2026-01-23 07:30:00-05:00", "open": 6937.25, "high": 6939.0, "low": 6936.75, "close": 6938.75, "volume": 341}, {"time": "2026-01-23 07:31:00-05:00", "open": 6938.75, "high": 6939.0, "low": 6935.75, "close": 6935.75, "volume": 362}, {"time": "2026-01-23 07:32:00-05:00", "open": 6935.5, "high": 6935.75, "low": 6933.75, "close": 6933.75, "volume": 365}, {"time": "2026-01-23 07:33:00-05:00", "open": 6933.5, "high": 6933.75, "low": 6932.75, "close": 6932.75, "volume": 359}, {"time": "2026-01-23 07:34:00-05:00", "open": 6932.5, "high": 6932.75, "low": 6931.0, "close": 6932.75, "volume": 447}, {"time": "2026-01-23 07:35:00-05:00", "open": 6932.75, "high": 6932.75, "low": 6931.75, "close": 6932.0, "volume": 412}, {"time": "2026-01-23 07:36:00-05:00", "open": 6932.25, "high": 6933.25, "low": 6932.25, "close": 6932.5, "volume": 290}, {"time": "2026-01-23 07:37:00-05:00", "open": 6932.25, "high": 6934.5, "low": 6932.0, "close": 6934.0, "volume": 271}, {"time": "2026-01-23 07:38:00-05:00", "open": 6933.75, "high": 6934.5, "low": 6933.25, "close": 6934.5, "volume": 164}, {"time": "2026-01-23 07:39:00-05:00", "open": 6934.25, "high": 6935.75, "low": 6934.0, "close": 6935.25, "volume": 208}, {"time": "2026-01-23 07:40:00-05:00", "open": 6935.5, "high": 6935.75, "low": 6935.25, "close": 6935.5, "volume": 154}, {"time": "2026-01-23 07:41:00-05:00", "open": 6935.5, "high": 6935.5, "low": 6934.5, "close": 6935.25, "volume": 226}, {"time": "2026-01-23 07:42:00-05:00", "open": 6935.25, "high": 6937.5, "low": 6935.25, "close": 6937.25, "volume": 219}, {"time": "2026-01-23 07:43:00-05:00", "open": 6937.5, "high": 6938.5, "low": 6937.0, "close": 6938.25, "volume": 279}, {"time": "2026-01-23 07:44:00-05:00", "open": 6938.5, "high": 6939.75, "low": 6938.25, "close": 6939.25, "volume": 398}, {"time": "2026-01-23 07:45:00-05:00", "open": 6939.25, "high": 6939.75, "low": 6939.0, "close": 6939.25, "volume": 325}, {"time": "2026-01-23 07:46:00-05:00", "open": 6939.5, "high": 6939.75, "low": 6938.75, "close": 6939.25, "volume": 363}, {"time": "2026-01-23 07:47:00-05:00", "open": 6939.25, "high": 6939.5, "low": 6938.5, "close": 6939.0, "volume": 217}, {"time": "2026-01-23 07:48:00-05:00", "open": 6939.0, "high": 6940.75, "low": 6938.75, "close": 6940.5, "volume": 212}, {"time": "2026-01-23 07:49:00-05:00", "open": 6940.5, "high": 6941.5, "low": 6940.5, "close": 6941.5, "volume": 343}, {"time": "2026-01-23 07:50:00-05:00", "open": 6941.5, "high": 6941.75, "low": 6940.75, "close": 6940.75, "volume": 233}, {"time": "2026-01-23 07:51:00-05:00", "open": 6941.0, "high": 6942.5, "low": 6940.75, "close": 6942.25, "volume": 346}, {"time": "2026-01-23 07:52:00-05:00", "open": 6942.25, "high": 6942.25, "low": 6939.75, "close": 6940.75, "volume": 486}, {"time": "2026-01-23 07:53:00-05:00", "open": 6940.75, "high": 6940.75, "low": 6939.75, "close": 6940.0, "volume": 172}, {"time": "2026-01-23 07:54:00-05:00", "open": 6940.0, "high": 6940.5, "low": 6939.75, "close": 6940.0, "volume": 85}, {"time": "2026-01-23 07:55:00-05:00", "open": 6940.0, "high": 6940.0, "low": 6939.0, "close": 6939.25, "volume": 171}, {"time": "2026-01-23 07:56:00-05:00", "open": 6939.5, "high": 6940.5, "low": 6939.5, "close": 6940.5, "volume": 152}, {"time": "2026-01-23 07:57:00-05:00", "open": 6940.75, "high": 6941.0, "low": 6940.5, "close": 6940.75, "volume": 76}, {"time": "2026-01-23 07:58:00-05:00", "open": 6940.5, "high": 6941.5, "low": 6940.25, "close": 6940.25, "volume": 169}, {"time": "2026-01-23 07:59:00-05:00", "open": 6940.5, "high": 6940.5, "low": 6940.0, "close": 6940.5, "volume": 112}, {"time": "2026-01-23 08:00:00-05:00", "open": 6940.5, "high": 6940.5, "low": 6938.25, "close": 6938.25, "volume": 457}, {"time": "2026-01-23 08:01:00-05:00", "open": 6938.25, "high": 6939.75, "low": 6938.0, "close": 6938.5, "volume": 439}, {"time": "2026-01-23 08:02:00-05:00", "open": 6938.5, "high": 6939.5, "low": 6938.25, "close": 6939.25, "volume": 197}, {"time": "2026-01-23 08:03:00-05:00", "open": 6939.25, "high": 6940.5, "low": 6939.25, "close": 6940.5, "volume": 224}, {"time": "2026-01-23 08:04:00-05:00", "open": 6940.25, "high": 6940.25, "low": 6939.0, "close": 6940.0, "volume": 161}, {"time": "2026-01-23 08:05:00-05:00", "open": 6939.75, "high": 6940.25, "low": 6939.5, "close": 6940.0, "volume": 162}, {"time": "2026-01-23 08:06:00-05:00", "open": 6940.0, "high": 6940.25, "low": 6939.25, "close": 6939.25, "volume": 144}, {"time": "2026-01-23 08:07:00-05:00", "open": 6939.25, "high": 6939.5, "low": 6938.25, "close": 6938.5, "volume": 237}, {"time": "2026-01-23 08:08:00-05:00", "open": 6938.5, "high": 6938.75, "low": 6937.5, "close": 6937.5, "volume": 246}, {"time": "2026-01-23 08:09:00-05:00", "open": 6937.5, "high": 6938.25, "low": 6937.25, "close": 6937.25, "volume": 268}, {"time": "2026-01-23 08:10:00-05:00", "open": 6937.25, "high": 6937.75, "low": 6937.0, "close": 6937.5, "volume": 196}, {"time": "2026-01-23 08:11:00-05:00", "open": 6937.5, "high": 6937.75, "low": 6937.0, "close": 6937.75, "volume": 208}, {"time": "2026-01-23 08:12:00-05:00", "open": 6937.5, "high": 6939.0, "low": 6937.5, "close": 6938.25, "volume": 304}, {"time": "2026-01-23 08:13:00-05:00", "open": 6938.25, "high": 6940.0, "low": 6938.25, "close": 6939.75, "volume": 219}, {"time": "2026-01-23 08:14:00-05:00", "open": 6939.75, "high": 6939.75, "low": 6938.5, "close": 6938.5, "volume": 189}, {"time": "2026-01-23 08:15:00-05:00", "open": 6938.5, "high": 6939.5, "low": 6938.25, "close": 6939.25, "volume": 382}, {"time": "2026-01-23 08:16:00-05:00", "open": 6939.5, "high": 6939.5, "low": 6937.25, "close": 6937.75, "volume": 391}, {"time": "2026-01-23 08:17:00-05:00", "open": 6937.75, "high": 6938.75, "low": 6937.75, "close": 6938.75, "volume": 72}, {"time": "2026-01-23 08:18:00-05:00", "open": 6938.5, "high": 6938.5, "low": 6936.25, "close": 6936.25, "volume": 275}, {"time": "2026-01-23 08:19:00-05:00", "open": 6936.25, "high": 6936.25, "low": 6935.0, "close": 6936.0, "volume": 231}, {"time": "2026-01-23 08:20:00-05:00", "open": 6936.0, "high": 6936.25, "low": 6934.75, "close": 6934.75, "volume": 202}, {"time": "2026-01-23 08:21:00-05:00", "open": 6934.75, "high": 6936.0, "low": 6934.5, "close": 6934.75, "volume": 258}, {"time": "2026-01-23 08:22:00-05:00", "open": 6934.5, "high": 6935.25, "low": 6933.75, "close": 6935.25, "volume": 324}, {"time": "2026-01-23 08:23:00-05:00", "open": 6935.25, "high": 6935.75, "low": 6934.0, "close": 6934.25, "volume": 293}, {"time": "2026-01-23 08:24:00-05:00", "open": 6934.0, "high": 6935.25, "low": 6933.75, "close": 6935.0, "volume": 181}, {"time": "2026-01-23 08:25:00-05:00", "open": 6934.75, "high": 6934.75, "low": 6933.75, "close": 6934.0, "volume": 256}, {"time": "2026-01-23 08:26:00-05:00", "open": 6933.75, "high": 6934.0, "low": 6932.0, "close": 6932.5, "volume": 329}, {"time": "2026-01-23 08:27:00-05:00", "open": 6932.25, "high": 6933.25, "low": 6931.25, "close": 6931.25, "volume": 292}, {"time": "2026-01-23 08:28:00-05:00", "open": 6931.25, "high": 6931.25, "low": 6929.75, "close": 6930.25, "volume": 721}, {"time": "2026-01-23 08:29:00-05:00", "open": 6930.0, "high": 6930.0, "low": 6928.0, "close": 6928.25, "volume": 533}, {"time": "2026-01-23 08:30:00-05:00", "open": 6928.25, "high": 6929.5, "low": 6928.0, "close": 6929.25, "volume": 582}, {"time": "2026-01-23 08:31:00-05:00", "open": 6929.25, "high": 6931.75, "low": 6929.25, "close": 6931.25, "volume": 570}, {"time": "2026-01-23 08:32:00-05:00", "open": 6931.5, "high": 6932.5, "low": 6930.75, "close": 6931.0, "volume": 331}, {"time": "2026-01-23 08:33:00-05:00", "open": 6931.0, "high": 6931.75, "low": 6929.75, "close": 6929.75, "volume": 216}, {"time": "2026-01-23 08:34:00-05:00", "open": 6930.0, "high": 6930.25, "low": 6929.25, "close": 6929.75, "volume": 219}, {"time": "2026-01-23 08:35:00-05:00", "open": 6929.75, "high": 6931.25, "low": 6928.5, "close": 6929.25, "volume": 885}, {"time": "2026-01-23 08:36:00-05:00", "open": 6929.0, "high": 6930.75, "low": 6929.0, "close": 6929.5, "volume": 371}, {"time": "2026-01-23 08:37:00-05:00", "open": 6929.25, "high": 6930.75, "low": 6929.0, "close": 6930.25, "volume": 543}, {"time": "2026-01-23 08:38:00-05:00", "open": 6930.5, "high": 6932.0, "low": 6930.5, "close": 6931.5, "volume": 523}, {"time": "2026-01-23 08:39:00-05:00", "open": 6931.5, "high": 6932.5, "low": 6931.25, "close": 6931.75, "volume": 314}, {"time": "2026-01-23 08:40:00-05:00", "open": 6931.75, "high": 6932.75, "low": 6931.25, "close": 6932.75, "volume": 365}, {"time": "2026-01-23 08:41:00-05:00", "open": 6932.75, "high": 6933.0, "low": 6932.0, "close": 6932.5, "volume": 388}, {"time": "2026-01-23 08:42:00-05:00", "open": 6932.25, "high": 6934.0, "low": 6932.0, "close": 6933.0, "volume": 305}, {"time": "2026-01-23 08:43:00-05:00", "open": 6932.75, "high": 6932.75, "low": 6930.75, "close": 6931.5, "volume": 367}, {"time": "2026-01-23 08:44:00-05:00", "open": 6931.5, "high": 6932.0, "low": 6930.5, "close": 6930.75, "volume": 341}, {"time": "2026-01-23 08:45:00-05:00", "open": 6930.75, "high": 6930.75, "low": 6929.5, "close": 6929.75, "volume": 297}, {"time": "2026-01-23 08:46:00-05:00", "open": 6929.75, "high": 6930.75, "low": 6929.5, "close": 6930.25, "volume": 287}, {"time": "2026-01-23 08:47:00-05:00", "open": 6930.0, "high": 6931.5, "low": 6929.0, "close": 6931.25, "volume": 422}, {"time": "2026-01-23 08:48:00-05:00", "open": 6931.0, "high": 6932.0, "low": 6930.75, "close": 6931.75, "volume": 221}, {"time": "2026-01-23 08:49:00-05:00", "open": 6932.0, "high": 6932.25, "low": 6930.5, "close": 6931.25, "volume": 272}, {"time": "2026-01-23 08:50:00-05:00", "open": 6931.0, "high": 6931.5, "low": 6929.75, "close": 6930.75, "volume": 218}, {"time": "2026-01-23 08:51:00-05:00", "open": 6930.5, "high": 6930.5, "low": 6929.25, "close": 6929.75, "volume": 261}, {"time": "2026-01-23 08:52:00-05:00", "open": 6929.75, "high": 6930.5, "low": 6929.5, "close": 6930.25, "volume": 263}, {"time": "2026-01-23 08:53:00-05:00", "open": 6930.0, "high": 6930.0, "low": 6926.0, "close": 6927.0, "volume": 834}, {"time": "2026-01-23 08:54:00-05:00", "open": 6927.0, "high": 6927.5, "low": 6926.0, "close": 6926.5, "volume": 745}, {"time": "2026-01-23 08:55:00-05:00", "open": 6926.5, "high": 6928.25, "low": 6926.0, "close": 6927.75, "volume": 343}, {"time": "2026-01-23 08:56:00-05:00", "open": 6927.75, "high": 6928.5, "low": 6927.75, "close": 6928.5, "volume": 298}, {"time": "2026-01-23 08:57:00-05:00", "open": 6928.25, "high": 6929.0, "low": 6927.5, "close": 6928.25, "volume": 261}, {"time": "2026-01-23 08:58:00-05:00", "open": 6928.25, "high": 6928.25, "low": 6925.75, "close": 6926.25, "volume": 351}, {"time": "2026-01-23 08:59:00-05:00", "open": 6926.25, "high": 6928.0, "low": 6926.25, "close": 6928.0, "volume": 305}, {"time": "2026-01-23 09:00:00-05:00", "open": 6927.75, "high": 6929.25, "low": 6927.5, "close": 6927.75, "volume": 732}, {"time": "2026-01-23 09:01:00-05:00", "open": 6927.5, "high": 6927.5, "low": 6924.75, "close": 6926.0, "volume": 841}, {"time": "2026-01-23 09:02:00-05:00", "open": 6926.0, "high": 6929.0, "low": 6926.0, "close": 6927.25, "volume": 513}, {"time": "2026-01-23 09:03:00-05:00", "open": 6927.25, "high": 6928.5, "low": 6926.25, "close": 6927.5, "volume": 476}, {"time": "2026-01-23 09:04:00-05:00", "open": 6927.25, "high": 6928.0, "low": 6926.5, "close": 6928.0, "volume": 281}, {"time": "2026-01-23 09:05:00-05:00", "open": 6928.0, "high": 6930.25, "low": 6927.75, "close": 6929.5, "volume": 498}, {"time": "2026-01-23 09:06:00-05:00", "open": 6929.25, "high": 6930.25, "low": 6929.0, "close": 6929.5, "volume": 412}, {"time": "2026-01-23 09:07:00-05:00", "open": 6929.5, "high": 6929.75, "low": 6928.5, "close": 6929.75, "volume": 194}, {"time": "2026-01-23 09:08:00-05:00", "open": 6929.75, "high": 6930.5, "low": 6929.0, "close": 6930.0, "volume": 469}, {"time": "2026-01-23 09:09:00-05:00", "open": 6930.25, "high": 6930.5, "low": 6929.75, "close": 6930.25, "volume": 302}, {"time": "2026-01-23 09:10:00-05:00", "open": 6930.0, "high": 6930.25, "low": 6928.5, "close": 6928.5, "volume": 361}, {"time": "2026-01-23 09:11:00-05:00", "open": 6928.5, "high": 6929.5, "low": 6928.5, "close": 6928.5, "volume": 374}, {"time": "2026-01-23 09:12:00-05:00", "open": 6928.25, "high": 6929.25, "low": 6927.75, "close": 6927.75, "volume": 326}, {"time": "2026-01-23 09:13:00-05:00", "open": 6927.75, "high": 6927.75, "low": 6925.75, "close": 6926.75, "volume": 644}, {"time": "2026-01-23 09:14:00-05:00", "open": 6926.5, "high": 6928.0, "low": 6926.5, "close": 6927.75, "volume": 363}, {"time": "2026-01-23 09:15:00-05:00", "open": 6927.5, "high": 6927.5, "low": 6926.5, "close": 6927.25, "volume": 220}, {"time": "2026-01-23 09:16:00-05:00", "open": 6927.25, "high": 6928.5, "low": 6927.0, "close": 6927.75, "volume": 464}, {"time": "2026-01-23 09:17:00-05:00", "open": 6927.5, "high": 6928.5, "low": 6927.5, "close": 6928.0, "volume": 444}, {"time": "2026-01-23 09:18:00-05:00", "open": 6928.25, "high": 6929.5, "low": 6928.0, "close": 6929.5, "volume": 558}, {"time": "2026-01-23 09:19:00-05:00", "open": 6929.5, "high": 6930.75, "low": 6929.0, "close": 6930.5, "volume": 629}, {"time": "2026-01-23 09:20:00-05:00", "open": 6930.5, "high": 6931.75, "low": 6930.25, "close": 6931.75, "volume": 691}, {"time": "2026-01-23 09:21:00-05:00", "open": 6931.75, "high": 6931.75, "low": 6929.75, "close": 6930.5, "volume": 531}, {"time": "2026-01-23 09:22:00-05:00", "open": 6930.75, "high": 6930.75, "low": 6929.5, "close": 6930.25, "volume": 406}, {"time": "2026-01-23 09:23:00-05:00", "open": 6930.25, "high": 6931.0, "low": 6928.75, "close": 6928.75, "volume": 309}, {"time": "2026-01-23 09:24:00-05:00", "open": 6928.75, "high": 6931.25, "low": 6928.75, "close": 6931.25, "volume": 659}, {"time": "2026-01-23 09:25:00-05:00", "open": 6931.25, "high": 6932.5, "low": 6930.75, "close": 6931.25, "volume": 1410}, {"time": "2026-01-23 09:26:00-05:00", "open": 6931.5, "high": 6932.5, "low": 6931.25, "close": 6932.25, "volume": 424}, {"time": "2026-01-23 09:27:00-05:00", "open": 6932.25, "high": 6934.25, "low": 6931.5, "close": 6933.75, "volume": 1065}, {"time": "2026-01-23 09:28:00-05:00", "open": 6933.75, "high": 6935.75, "low": 6932.25, "close": 6935.75, "volume": 1781}, {"time": "2026-01-23 09:29:00-05:00", "open": 6935.5, "high": 6936.5, "low": 6934.75, "close": 6935.0, "volume": 2553}, {"time": "2026-01-23 09:30:00-05:00", "open": 6935.0, "high": 6940.5, "low": 6932.75, "close": 6936.25, "volume": 12496}, {"time": "2026-01-23 09:31:00-05:00", "open": 6936.0, "high": 6939.25, "low": 6935.75, "close": 6938.25, "volume": 5481}, {"time": "2026-01-23 09:32:00-05:00", "open": 6938.0, "high": 6938.0, "low": 6931.25, "close": 6932.0, "volume": 5506}, {"time": "2026-01-23 09:33:00-05:00", "open": 6932.25, "high": 6934.75, "low": 6931.0, "close": 6933.25, "volume": 4549}, {"time": "2026-01-23 09:34:00-05:00", "open": 6933.25, "high": 6933.5, "low": 6929.5, "close": 6930.75, "volume": 4307}, {"time": "2026-01-23 09:35:00-05:00", "open": 6931.0, "high": 6933.0, "low": 6929.25, "close": 6931.0, "volume": 4040}, {"time": "2026-01-23 09:36:00-05:00", "open": 6931.25, "high": 6935.0, "low": 6929.25, "close": 6932.25, "volume": 4383}, {"time": "2026-01-23 09:37:00-05:00", "open": 6932.25, "high": 6933.0, "low": 6926.0, "close": 6926.5, "volume": 4301}, {"time": "2026-01-23 09:38:00-05:00", "open": 6926.5, "high": 6930.5, "low": 6926.25, "close": 6927.75, "volume": 3458}, {"time": "2026-01-23 09:39:00-05:00", "open": 6927.75, "high": 6928.75, "low": 6925.75, "close": 6927.75, "volume": 2831}, {"time": "2026-01-23 09:40:00-05:00", "open": 6928.0, "high": 6930.5, "low": 6925.0, "close": 6930.5, "volume": 4721}, {"time": "2026-01-23 09:41:00-05:00", "open": 6930.25, "high": 6934.0, "low": 6930.0, "close": 6933.0, "volume": 3520}, {"time": "2026-01-23 09:42:00-05:00", "open": 6932.75, "high": 6935.5, "low": 6932.75, "close": 6933.75, "volume": 3735}, {"time": "2026-01-23 09:43:00-05:00", "open": 6933.75, "high": 6934.5, "low": 6931.25, "close": 6934.0, "volume": 2843}, {"time": "2026-01-23 09:44:00-05:00", "open": 6933.75, "high": 6934.0, "low": 6931.5, "close": 6933.0, "volume": 2079}, {"time": "2026-01-23 09:45:00-05:00", "open": 6933.25, "high": 6938.0, "low": 6932.5, "close": 6935.75, "volume": 4174}, {"time": "2026-01-23 09:46:00-05:00", "open": 6936.0, "high": 6938.0, "low": 6931.25, "close": 6931.5, "volume": 3718}, {"time": "2026-01-23 09:47:00-05:00", "open": 6931.25, "high": 6931.75, "low": 6927.25, "close": 6929.5, "volume": 4128}, {"time": "2026-01-23 09:48:00-05:00", "open": 6929.75, "high": 6931.5, "low": 6927.75, "close": 6929.25, "volume": 2511}, {"time": "2026-01-23 09:49:00-05:00", "open": 6929.5, "high": 6930.0, "low": 6926.25, "close": 6927.0, "volume": 3043}, {"time": "2026-01-23 09:50:00-05:00", "open": 6926.75, "high": 6929.0, "low": 6926.25, "close": 6927.75, "volume": 3506}, {"time": "2026-01-23 09:51:00-05:00", "open": 6927.5, "high": 6931.75, "low": 6927.0, "close": 6930.5, "volume": 3518}, {"time": "2026-01-23 09:52:00-05:00", "open": 6930.75, "high": 6931.25, "low": 6928.75, "close": 6930.5, "volume": 2620}, {"time": "2026-01-23 09:53:00-05:00", "open": 6930.5, "high": 6933.25, "low": 6929.0, "close": 6932.5, "volume": 3344}, {"time": "2026-01-23 09:54:00-05:00", "open": 6932.75, "high": 6935.0, "low": 6931.5, "close": 6933.0, "volume": 3588}, {"time": "2026-01-23 09:55:00-05:00", "open": 6933.0, "high": 6936.0, "low": 6932.25, "close": 6935.0, "volume": 2497}, {"time": "2026-01-23 09:56:00-05:00", "open": 6935.25, "high": 6939.5, "low": 6935.25, "close": 6937.0, "volume": 3541}, {"time": "2026-01-23 09:57:00-05:00", "open": 6937.0, "high": 6939.0, "low": 6934.75, "close": 6938.5, "volume": 4123}, {"time": "2026-01-23 09:58:00-05:00", "open": 6938.75, "high": 6940.5, "low": 6938.0, "close": 6940.0, "volume": 2522}, {"time": "2026-01-23 09:59:00-05:00", "open": 6940.25, "high": 6942.0, "low": 6939.25, "close": 6941.75, "volume": 2313}, {"time": "2026-01-23 10:00:00-05:00", "open": 6941.5, "high": 6945.75, "low": 6941.5, "close": 6943.5, "volume": 4757}, {"time": "2026-01-23 10:01:00-05:00", "open": 6943.5, "high": 6944.0, "low": 6941.25, "close": 6943.5, "volume": 3846}, {"time": "2026-01-23 10:02:00-05:00", "open": 6943.5, "high": 6947.25, "low": 6942.5, "close": 6944.25, "volume": 5653}, {"time": "2026-01-23 10:03:00-05:00", "open": 6944.25, "high": 6946.5, "low": 6944.0, "close": 6945.0, "volume": 3354}, {"time": "2026-01-23 10:04:00-05:00", "open": 6945.0, "high": 6948.25, "low": 6945.0, "close": 6946.5, "volume": 4157}, {"time": "2026-01-23 10:05:00-05:00", "open": 6946.75, "high": 6947.25, "low": 6943.75, "close": 6946.5, "volume": 3883}, {"time": "2026-01-23 10:06:00-05:00", "open": 6946.25, "high": 6947.0, "low": 6944.25, "close": 6946.0, "volume": 3277}, {"time": "2026-01-23 10:07:00-05:00", "open": 6946.0, "high": 6946.5, "low": 6942.75, "close": 6944.75, "volume": 3467}, {"time": "2026-01-23 10:08:00-05:00", "open": 6944.5, "high": 6945.25, "low": 6943.75, "close": 6944.75, "volume": 2322}, {"time": "2026-01-23 10:09:00-05:00", "open": 6944.5, "high": 6945.5, "low": 6943.25, "close": 6945.0, "volume": 3053}, {"time": "2026-01-23 10:10:00-05:00", "open": 6944.75, "high": 6945.75, "low": 6943.0, "close": 6945.25, "volume": 2444}, {"time": "2026-01-23 10:11:00-05:00", "open": 6945.25, "high": 6945.75, "low": 6943.75, "close": 6944.5, "volume": 1664}, {"time": "2026-01-23 10:12:00-05:00", "open": 6944.25, "high": 6946.0, "low": 6943.25, "close": 6943.75, "volume": 2407}, {"time": "2026-01-23 10:13:00-05:00", "open": 6943.5, "high": 6943.75, "low": 6939.0, "close": 6940.25, "volume": 3548}, {"time": "2026-01-23 10:14:00-05:00", "open": 6940.0, "high": 6940.5, "low": 6938.5, "close": 6940.0, "volume": 3668}, {"time": "2026-01-23 10:15:00-05:00", "open": 6939.75, "high": 6943.75, "low": 6939.5, "close": 6942.75, "volume": 4063}, {"time": "2026-01-23 10:16:00-05:00", "open": 6942.75, "high": 6942.75, "low": 6939.5, "close": 6939.5, "volume": 3481}, {"time": "2026-01-23 10:17:00-05:00", "open": 6939.75, "high": 6940.0, "low": 6937.0, "close": 6939.5, "volume": 4382}, {"time": "2026-01-23 10:18:00-05:00", "open": 6939.5, "high": 6941.25, "low": 6937.75, "close": 6938.0, "volume": 2808}, {"time": "2026-01-23 10:19:00-05:00", "open": 6938.0, "high": 6939.0, "low": 6937.25, "close": 6937.75, "volume": 2047}, {"time": "2026-01-23 10:20:00-05:00", "open": 6937.75, "high": 6944.5, "low": 6936.5, "close": 6943.25, "volume": 5447}, {"time": "2026-01-23 10:21:00-05:00", "open": 6943.25, "high": 6945.25, "low": 6942.25, "close": 6944.25, "volume": 3785}, {"time": "2026-01-23 10:22:00-05:00", "open": 6944.0, "high": 6950.25, "low": 6944.0, "close": 6949.75, "volume": 5718}, {"time": "2026-01-23 10:23:00-05:00", "open": 6949.5, "high": 6950.75, "low": 6948.5, "close": 6950.0, "volume": 3625}, {"time": "2026-01-23 10:24:00-05:00", "open": 6950.25, "high": 6951.5, "low": 6949.0, "close": 6949.0, "volume": 2820}, {"time": "2026-01-23 10:25:00-05:00", "open": 6949.0, "high": 6952.5, "low": 6949.0, "close": 6951.25, "volume": 3544}, {"time": "2026-01-23 10:26:00-05:00", "open": 6951.0, "high": 6951.25, "low": 6948.75, "close": 6948.75, "volume": 2942}, {"time": "2026-01-23 10:27:00-05:00", "open": 6948.75, "high": 6949.0, "low": 6945.0, "close": 6947.25, "volume": 5137}, {"time": "2026-01-23 10:28:00-05:00", "open": 6947.25, "high": 6947.75, "low": 6945.75, "close": 6946.5, "volume": 2311}, {"time": "2026-01-23 10:29:00-05:00", "open": 6946.25, "high": 6948.0, "low": 6946.0, "close": 6946.75, "volume": 1620}, {"time": "2026-01-23 10:30:00-05:00", "open": 6947.0, "high": 6949.75, "low": 6946.75, "close": 6948.25, "volume": 3342}, {"time": "2026-01-23 10:31:00-05:00", "open": 6948.5, "high": 6949.75, "low": 6947.75, "close": 6948.5, "volume": 1857}, {"time": "2026-01-23 10:32:00-05:00", "open": 6948.75, "high": 6949.0, "low": 6946.75, "close": 6947.25, "volume": 1415}, {"time": "2026-01-23 10:33:00-05:00", "open": 6947.5, "high": 6947.5, "low": 6945.75, "close": 6947.0, "volume": 1976}, {"time": "2026-01-23 10:34:00-05:00", "open": 6947.25, "high": 6949.5, "low": 6947.25, "close": 6949.0, "volume": 2399}, {"time": "2026-01-23 10:35:00-05:00", "open": 6949.0, "high": 6950.75, "low": 6948.75, "close": 6949.5, "volume": 1587}, {"time": "2026-01-23 10:36:00-05:00", "open": 6949.75, "high": 6950.5, "low": 6949.0, "close": 6949.75, "volume": 1727}, {"time": "2026-01-23 10:37:00-05:00", "open": 6949.75, "high": 6952.0, "low": 6949.0, "close": 6951.5, "volume": 2327}, {"time": "2026-01-23 10:38:00-05:00", "open": 6951.5, "high": 6951.5, "low": 6949.75, "close": 6950.25, "volume": 1855}, {"time": "2026-01-23 10:39:00-05:00", "open": 6950.5, "high": 6952.0, "low": 6949.75, "close": 6951.5, "volume": 1428}, {"time": "2026-01-23 10:40:00-05:00", "open": 6951.5, "high": 6952.75, "low": 6950.25, "close": 6951.0, "volume": 2433}, {"time": "2026-01-23 10:41:00-05:00", "open": 6951.0, "high": 6952.5, "low": 6951.0, "close": 6951.5, "volume": 1288}, {"time": "2026-01-23 10:42:00-05:00", "open": 6951.5, "high": 6952.75, "low": 6950.75, "close": 6951.0, "volume": 1537}, {"time": "2026-01-23 10:43:00-05:00", "open": 6951.0, "high": 6952.75, "low": 6951.0, "close": 6951.0, "volume": 1541}, {"time": "2026-01-23 10:44:00-05:00", "open": 6951.0, "high": 6951.5, "low": 6950.0, "close": 6950.5, "volume": 1597}, {"time": "2026-01-23 10:45:00-05:00", "open": 6950.75, "high": 6951.25, "low": 6949.0, "close": 6950.0, "volume": 1788}, {"time": "2026-01-23 10:46:00-05:00", "open": 6950.25, "high": 6952.0, "low": 6949.25, "close": 6951.5, "volume": 1591}, {"time": "2026-01-23 10:47:00-05:00", "open": 6951.5, "high": 6953.75, "low": 6951.0, "close": 6953.75, "volume": 2329}, {"time": "2026-01-23 10:48:00-05:00", "open": 6953.75, "high": 6956.75, "low": 6953.25, "close": 6956.25, "volume": 5449}, {"time": "2026-01-23 10:49:00-05:00", "open": 6956.5, "high": 6957.75, "low": 6955.25, "close": 6957.25, "volume": 3345}, {"time": "2026-01-23 10:50:00-05:00", "open": 6957.25, "high": 6957.75, "low": 6954.75, "close": 6955.0, "volume": 2876}, {"time": "2026-01-23 10:51:00-05:00", "open": 6955.0, "high": 6957.0, "low": 6954.5, "close": 6957.0, "volume": 2196}, {"time": "2026-01-23 10:52:00-05:00", "open": 6956.75, "high": 6958.75, "low": 6956.5, "close": 6957.75, "volume": 2073}, {"time": "2026-01-23 10:53:00-05:00", "open": 6958.0, "high": 6958.75, "low": 6957.25, "close": 6957.25, "volume": 1461}, {"time": "2026-01-23 10:54:00-05:00", "open": 6957.5, "high": 6959.0, "low": 6957.25, "close": 6958.5, "volume": 1720}, {"time": "2026-01-23 10:55:00-05:00", "open": 6958.75, "high": 6960.0, "low": 6958.75, "close": 6959.5, "volume": 2695}, {"time": "2026-01-23 10:56:00-05:00", "open": 6959.5, "high": 6961.25, "low": 6959.25, "close": 6959.75, "volume": 2537}, {"time": "2026-01-23 10:57:00-05:00", "open": 6959.75, "high": 6960.25, "low": 6958.5, "close": 6959.25, "volume": 2088}, {"time": "2026-01-23 10:58:00-05:00", "open": 6959.25, "high": 6959.25, "low": 6957.5, "close": 6959.0, "volume": 2518}, {"time": "2026-01-23 10:59:00-05:00", "open": 6959.0, "high": 6959.75, "low": 6958.5, "close": 6958.75, "volume": 2074}, {"time": "2026-01-23 11:00:00-05:00", "open": 6958.75, "high": 6960.5, "low": 6958.75, "close": 6959.5, "volume": 3015}, {"time": "2026-01-23 11:01:00-05:00", "open": 6959.5, "high": 6962.0, "low": 6959.0, "close": 6961.25, "volume": 1908}, {"time": "2026-01-23 11:02:00-05:00", "open": 6961.5, "high": 6963.0, "low": 6961.25, "close": 6962.0, "volume": 3059}, {"time": "2026-01-23 11:03:00-05:00", "open": 6962.25, "high": 6964.0, "low": 6962.0, "close": 6963.5, "volume": 3105}, {"time": "2026-01-23 11:04:00-05:00", "open": 6963.5, "high": 6963.75, "low": 6962.0, "close": 6962.25, "volume": 2349}, {"time": "2026-01-23 11:05:00-05:00", "open": 6962.5, "high": 6962.75, "low": 6959.0, "close": 6959.25, "volume": 3356}, {"time": "2026-01-23 11:06:00-05:00", "open": 6959.5, "high": 6959.5, "low": 6957.5, "close": 6958.75, "volume": 3152}, {"time": "2026-01-23 11:07:00-05:00", "open": 6959.0, "high": 6959.25, "low": 6956.5, "close": 6957.0, "volume": 2664}, {"time": "2026-01-23 11:08:00-05:00", "open": 6957.0, "high": 6959.0, "low": 6956.25, "close": 6958.5, "volume": 2782}, {"time": "2026-01-23 11:09:00-05:00", "open": 6958.5, "high": 6960.5, "low": 6958.25, "close": 6960.5, "volume": 2094}, {"time": "2026-01-23 11:10:00-05:00", "open": 6960.5, "high": 6961.5, "low": 6960.25, "close": 6961.25, "volume": 1672}, {"time": "2026-01-23 11:11:00-05:00", "open": 6961.25, "high": 6961.75, "low": 6960.25, "close": 6961.0, "volume": 1701}, {"time": "2026-01-23 11:12:00-05:00", "open": 6961.25, "high": 6961.25, "low": 6958.75, "close": 6959.75, "volume": 1936}, {"time": "2026-01-23 11:13:00-05:00", "open": 6959.75, "high": 6960.75, "low": 6959.0, "close": 6959.5, "volume": 1778}, {"time": "2026-01-23 11:14:00-05:00", "open": 6959.75, "high": 6960.5, "low": 6959.0, "close": 6960.0, "volume": 1857}, {"time": "2026-01-23 11:15:00-05:00", "open": 6960.25, "high": 6960.5, "low": 6958.75, "close": 6960.0, "volume": 2257}, {"time": "2026-01-23 11:16:00-05:00", "open": 6960.0, "high": 6960.0, "low": 6957.75, "close": 6958.25, "volume": 1981}, {"time": "2026-01-23 11:17:00-05:00", "open": 6958.25, "high": 6960.0, "low": 6957.75, "close": 6960.0, "volume": 1643}, {"time": "2026-01-23 11:18:00-05:00", "open": 6959.75, "high": 6962.25, "low": 6959.25, "close": 6962.25, "volume": 2288}, {"time": "2026-01-23 11:19:00-05:00", "open": 6962.25, "high": 6962.25, "low": 6961.0, "close": 6961.0, "volume": 1335}, {"time": "2026-01-23 11:20:00-05:00", "open": 6961.0, "high": 6961.0, "low": 6959.0, "close": 6959.5, "volume": 1862}, {"time": "2026-01-23 11:21:00-05:00", "open": 6959.5, "high": 6960.0, "low": 6958.25, "close": 6958.25, "volume": 1695}, {"time": "2026-01-23 11:22:00-05:00", "open": 6958.25, "high": 6958.25, "low": 6956.75, "close": 6957.75, "volume": 2549}, {"time": "2026-01-23 11:23:00-05:00", "open": 6957.75, "high": 6958.0, "low": 6956.75, "close": 6957.0, "volume": 1558}, {"time": "2026-01-23 11:24:00-05:00", "open": 6957.0, "high": 6958.75, "low": 6956.5, "close": 6958.5, "volume": 1694}, {"time": "2026-01-23 11:25:00-05:00", "open": 6958.25, "high": 6959.0, "low": 6958.0, "close": 6958.75, "volume": 1154}, {"time": "2026-01-23 11:26:00-05:00", "open": 6958.5, "high": 6959.75, "low": 6958.0, "close": 6958.75, "volume": 1425}, {"time": "2026-01-23 11:27:00-05:00", "open": 6958.75, "high": 6958.75, "low": 6956.0, "close": 6956.5, "volume": 1873}, {"time": "2026-01-23 11:28:00-05:00", "open": 6956.5, "high": 6956.5, "low": 6953.25, "close": 6954.75, "volume": 3837}, {"time": "2026-01-23 11:29:00-05:00", "open": 6954.75, "high": 6956.0, "low": 6954.5, "close": 6955.0, "volume": 2278}, {"time": "2026-01-23 11:30:00-05:00", "open": 6954.75, "high": 6957.25, "low": 6953.25, "close": 6953.5, "volume": 3096}, {"time": "2026-01-23 11:31:00-05:00", "open": 6953.5, "high": 6953.5, "low": 6952.0, "close": 6952.5, "volume": 3584}, {"time": "2026-01-23 11:32:00-05:00", "open": 6952.25, "high": 6952.25, "low": 6949.25, "close": 6949.5, "volume": 3861}, {"time": "2026-01-23 11:33:00-05:00", "open": 6949.25, "high": 6950.25, "low": 6948.25, "close": 6949.25, "volume": 3266}, {"time": "2026-01-23 11:34:00-05:00", "open": 6949.25, "high": 6951.25, "low": 6948.25, "close": 6950.5, "volume": 2829}, {"time": "2026-01-23 11:35:00-05:00", "open": 6950.75, "high": 6955.0, "low": 6949.0, "close": 6954.25, "volume": 4102}, {"time": "2026-01-23 11:36:00-05:00", "open": 6954.0, "high": 6955.0, "low": 6953.0, "close": 6954.5, "volume": 2239}, {"time": "2026-01-23 11:37:00-05:00", "open": 6954.25, "high": 6958.5, "low": 6954.0, "close": 6958.5, "volume": 3056}, {"time": "2026-01-23 11:38:00-05:00", "open": 6958.5, "high": 6959.5, "low": 6958.25, "close": 6959.25, "volume": 2297}, {"time": "2026-01-23 11:39:00-05:00", "open": 6959.25, "high": 6960.0, "low": 6958.5, "close": 6958.75, "volume": 1878}, {"time": "2026-01-23 11:40:00-05:00", "open": 6958.5, "high": 6959.0, "low": 6957.5, "close": 6958.25, "volume": 2057}, {"time": "2026-01-23 11:41:00-05:00", "open": 6958.25, "high": 6959.75, "low": 6957.5, "close": 6958.75, "volume": 1769}, {"time": "2026-01-23 11:42:00-05:00", "open": 6958.75, "high": 6960.5, "low": 6957.75, "close": 6958.75, "volume": 2263}, {"time": "2026-01-23 11:43:00-05:00", "open": 6958.75, "high": 6958.75, "low": 6955.25, "close": 6957.5, "volume": 3927}, {"time": "2026-01-23 11:44:00-05:00", "open": 6957.5, "high": 6959.5, "low": 6957.5, "close": 6958.75, "volume": 1193}, {"time": "2026-01-23 11:45:00-05:00", "open": 6958.5, "high": 6958.75, "low": 6954.25, "close": 6954.75, "volume": 2810}, {"time": "2026-01-23 11:46:00-05:00", "open": 6954.75, "high": 6957.75, "low": 6954.25, "close": 6957.25, "volume": 2098}, {"time": "2026-01-23 11:47:00-05:00", "open": 6957.5, "high": 6959.0, "low": 6957.25, "close": 6957.5, "volume": 1618}, {"time": "2026-01-23 11:48:00-05:00", "open": 6957.75, "high": 6959.25, "low": 6957.75, "close": 6958.5, "volume": 941}, {"time": "2026-01-23 11:49:00-05:00", "open": 6958.5, "high": 6960.5, "low": 6958.25, "close": 6958.75, "volume": 2201}, {"time": "2026-01-23 11:50:00-05:00", "open": 6958.75, "high": 6959.75, "low": 6958.25, "close": 6958.75, "volume": 1224}, {"time": "2026-01-23 11:51:00-05:00", "open": 6958.75, "high": 6959.75, "low": 6957.0, "close": 6957.5, "volume": 1499}, {"time": "2026-01-23 11:52:00-05:00", "open": 6957.5, "high": 6958.0, "low": 6956.0, "close": 6956.0, "volume": 1674}, {"time": "2026-01-23 11:53:00-05:00", "open": 6955.75, "high": 6956.5, "low": 6952.75, "close": 6953.5, "volume": 2259}, {"time": "2026-01-23 11:54:00-05:00", "open": 6953.5, "high": 6955.0, "low": 6953.0, "close": 6955.0, "volume": 1543}, {"time": "2026-01-23 11:55:00-05:00", "open": 6955.0, "high": 6955.0, "low": 6952.5, "close": 6954.25, "volume": 2550}, {"time": "2026-01-23 11:56:00-05:00", "open": 6954.0, "high": 6955.25, "low": 6954.0, "close": 6954.25, "volume": 1448}, {"time": "2026-01-23 11:57:00-05:00", "open": 6954.0, "high": 6954.25, "low": 6953.0, "close": 6953.5, "volume": 1337}, {"time": "2026-01-23 11:58:00-05:00", "open": 6953.25, "high": 6954.5, "low": 6951.25, "close": 6951.5, "volume": 2616}, {"time": "2026-01-23 11:59:00-05:00", "open": 6951.5, "high": 6952.25, "low": 6950.75, "close": 6951.75, "volume": 2172}, {"time": "2026-01-23 12:00:00-05:00", "open": 6951.75, "high": 6952.0, "low": 6947.5, "close": 6948.75, "volume": 4389}, {"time": "2026-01-23 12:01:00-05:00", "open": 6949.0, "high": 6950.5, "low": 6947.75, "close": 6949.75, "volume": 2597}, {"time": "2026-01-23 12:02:00-05:00", "open": 6949.75, "high": 6952.0, "low": 6949.25, "close": 6951.5, "volume": 2220}, {"time": "2026-01-23 12:03:00-05:00", "open": 6951.5, "high": 6953.5, "low": 6951.0, "close": 6952.5, "volume": 2955}, {"time": "2026-01-23 12:04:00-05:00", "open": 6952.25, "high": 6955.5, "low": 6952.25, "close": 6954.5, "volume": 1793}, {"time": "2026-01-23 12:05:00-05:00", "open": 6954.5, "high": 6955.0, "low": 6951.75, "close": 6952.0, "volume": 1717}, {"time": "2026-01-23 12:06:00-05:00", "open": 6952.0, "high": 6953.25, "low": 6951.5, "close": 6952.5, "volume": 1415}, {"time": "2026-01-23 12:07:00-05:00", "open": 6952.5, "high": 6955.5, "low": 6952.5, "close": 6953.0, "volume": 1596}, {"time": "2026-01-23 12:08:00-05:00", "open": 6953.0, "high": 6954.75, "low": 6952.75, "close": 6954.25, "volume": 917}, {"time": "2026-01-23 12:09:00-05:00", "open": 6954.25, "high": 6955.0, "low": 6953.0, "close": 6953.0, "volume": 1574}, {"time": "2026-01-23 12:10:00-05:00", "open": 6953.25, "high": 6954.0, "low": 6952.25, "close": 6953.0, "volume": 1524}, {"time": "2026-01-23 12:11:00-05:00", "open": 6953.0, "high": 6955.0, "low": 6953.0, "close": 6954.0, "volume": 881}, {"time": "2026-01-23 12:12:00-05:00", "open": 6953.75, "high": 6955.25, "low": 6953.5, "close": 6954.25, "volume": 1131}, {"time": "2026-01-23 12:13:00-05:00", "open": 6954.5, "high": 6955.75, "low": 6954.25, "close": 6955.25, "volume": 1599}, {"time": "2026-01-23 12:14:00-05:00", "open": 6955.25, "high": 6956.75, "low": 6955.0, "close": 6956.75, "volume": 1661}, {"time": "2026-01-23 12:15:00-05:00", "open": 6956.75, "high": 6957.25, "low": 6955.25, "close": 6955.5, "volume": 1726}, {"time": "2026-01-23 12:16:00-05:00", "open": 6955.5, "high": 6955.75, "low": 6952.5, "close": 6953.5, "volume": 2123}, {"time": "2026-01-23 12:17:00-05:00", "open": 6953.75, "high": 6954.5, "low": 6952.5, "close": 6953.25, "volume": 1337}, {"time": "2026-01-23 12:18:00-05:00", "open": 6953.25, "high": 6955.25, "low": 6952.25, "close": 6954.5, "volume": 1492}, {"time": "2026-01-23 12:19:00-05:00", "open": 6954.5, "high": 6954.75, "low": 6954.0, "close": 6954.25, "volume": 945}, {"time": "2026-01-23 12:20:00-05:00", "open": 6954.5, "high": 6955.5, "low": 6952.75, "close": 6952.75, "volume": 1588}, {"time": "2026-01-23 12:21:00-05:00", "open": 6952.75, "high": 6953.75, "low": 6952.25, "close": 6952.75, "volume": 2009}, {"time": "2026-01-23 12:22:00-05:00", "open": 6952.5, "high": 6954.5, "low": 6952.5, "close": 6953.75, "volume": 1065}, {"time": "2026-01-23 12:23:00-05:00", "open": 6953.5, "high": 6955.25, "low": 6953.5, "close": 6954.5, "volume": 889}, {"time": "2026-01-23 12:24:00-05:00", "open": 6954.75, "high": 6955.0, "low": 6952.0, "close": 6952.25, "volume": 1286}, {"time": "2026-01-23 12:25:00-05:00", "open": 6952.0, "high": 6953.25, "low": 6952.0, "close": 6953.0, "volume": 1725}, {"time": "2026-01-23 12:26:00-05:00", "open": 6952.75, "high": 6954.5, "low": 6952.25, "close": 6954.0, "volume": 1190}, {"time": "2026-01-23 12:27:00-05:00", "open": 6954.25, "high": 6955.5, "low": 6954.25, "close": 6954.5, "volume": 1661}, {"time": "2026-01-23 12:28:00-05:00", "open": 6954.75, "high": 6955.5, "low": 6954.5, "close": 6955.25, "volume": 1137}, {"time": "2026-01-23 12:29:00-05:00", "open": 6955.5, "high": 6958.0, "low": 6955.25, "close": 6956.5, "volume": 1666}, {"time": "2026-01-23 12:30:00-05:00", "open": 6956.25, "high": 6957.25, "low": 6953.5, "close": 6954.5, "volume": 2259}, {"time": "2026-01-23 12:31:00-05:00", "open": 6954.75, "high": 6956.0, "low": 6953.5, "close": 6955.5, "volume": 1362}, {"time": "2026-01-23 12:32:00-05:00", "open": 6955.25, "high": 6955.75, "low": 6952.75, "close": 6953.0, "volume": 1482}, {"time": "2026-01-23 12:33:00-05:00", "open": 6953.25, "high": 6953.5, "low": 6951.0, "close": 6953.0, "volume": 2121}, {"time": "2026-01-23 12:34:00-05:00", "open": 6953.0, "high": 6953.0, "low": 6950.5, "close": 6951.75, "volume": 1178}, {"time": "2026-01-23 12:35:00-05:00", "open": 6951.5, "high": 6954.0, "low": 6951.25, "close": 6952.75, "volume": 1883}, {"time": "2026-01-23 12:36:00-05:00", "open": 6952.75, "high": 6954.75, "low": 6952.5, "close": 6953.25, "volume": 1498}, {"time": "2026-01-23 12:37:00-05:00", "open": 6953.25, "high": 6954.25, "low": 6952.75, "close": 6954.0, "volume": 1079}, {"time": "2026-01-23 12:38:00-05:00", "open": 6954.0, "high": 6954.0, "low": 6952.5, "close": 6952.5, "volume": 950}, {"time": "2026-01-23 12:39:00-05:00", "open": 6952.75, "high": 6953.25, "low": 6951.75, "close": 6952.75, "volume": 1613}, {"time": "2026-01-23 12:40:00-05:00", "open": 6952.75, "high": 6953.0, "low": 6948.0, "close": 6949.0, "volume": 3322}, {"time": "2026-01-23 12:41:00-05:00", "open": 6949.0, "high": 6949.75, "low": 6948.0, "close": 6949.0, "volume": 1673}, {"time": "2026-01-23 12:42:00-05:00", "open": 6949.0, "high": 6949.0, "low": 6944.0, "close": 6944.0, "volume": 4847}, {"time": "2026-01-23 12:43:00-05:00", "open": 6943.75, "high": 6944.5, "low": 6941.5, "close": 6942.5, "volume": 5486}, {"time": "2026-01-23 12:44:00-05:00", "open": 6942.25, "high": 6943.75, "low": 6941.25, "close": 6942.25, "volume": 3039}, {"time": "2026-01-23 12:45:00-05:00", "open": 6942.0, "high": 6944.75, "low": 6941.25, "close": 6944.0, "volume": 4776}, {"time": "2026-01-23 12:46:00-05:00", "open": 6943.75, "high": 6944.0, "low": 6938.5, "close": 6939.75, "volume": 5608}, {"time": "2026-01-23 12:47:00-05:00", "open": 6939.75, "high": 6943.5, "low": 6938.75, "close": 6943.25, "volume": 3035}, {"time": "2026-01-23 12:48:00-05:00", "open": 6943.25, "high": 6945.0, "low": 6941.75, "close": 6942.5, "volume": 2983}, {"time": "2026-01-23 12:49:00-05:00", "open": 6942.25, "high": 6943.5, "low": 6942.0, "close": 6942.5, "volume": 1758}, {"time": "2026-01-23 12:50:00-05:00", "open": 6942.5, "high": 6943.25, "low": 6940.25, "close": 6940.25, "volume": 2346}, {"time": "2026-01-23 12:51:00-05:00", "open": 6940.25, "high": 6940.75, "low": 6937.0, "close": 6937.75, "volume": 3908}, {"time": "2026-01-23 12:52:00-05:00", "open": 6937.5, "high": 6937.5, "low": 6934.5, "close": 6935.0, "volume": 4387}, {"time": "2026-01-23 12:53:00-05:00", "open": 6934.75, "high": 6937.75, "low": 6934.75, "close": 6935.0, "volume": 3230}, {"time": "2026-01-23 12:54:00-05:00", "open": 6935.25, "high": 6936.25, "low": 6933.5, "close": 6935.25, "volume": 3393}, {"time": "2026-01-23 12:55:00-05:00", "open": 6935.25, "high": 6939.0, "low": 6935.0, "close": 6938.25, "volume": 3740}, {"time": "2026-01-23 12:56:00-05:00", "open": 6938.0, "high": 6938.5, "low": 6934.25, "close": 6935.0, "volume": 3148}, {"time": "2026-01-23 12:57:00-05:00", "open": 6935.0, "high": 6935.5, "low": 6932.75, "close": 6932.75, "volume": 3274}, {"time": "2026-01-23 12:58:00-05:00", "open": 6933.0, "high": 6933.75, "low": 6931.75, "close": 6932.5, "volume": 3382}, {"time": "2026-01-23 12:59:00-05:00", "open": 6932.5, "high": 6934.25, "low": 6931.0, "close": 6933.5, "volume": 4058}, {"time": "2026-01-23 13:00:00-05:00", "open": 6933.5, "high": 6936.5, "low": 6932.5, "close": 6934.0, "volume": 5856}, {"time": "2026-01-23 13:01:00-05:00", "open": 6934.0, "high": 6936.75, "low": 6932.75, "close": 6933.25, "volume": 4834}, {"time": "2026-01-23 13:02:00-05:00", "open": 6933.25, "high": 6934.25, "low": 6932.5, "close": 6933.0, "volume": 2437}, {"time": "2026-01-23 13:03:00-05:00", "open": 6933.0, "high": 6938.5, "low": 6932.25, "close": 6937.25, "volume": 3253}, {"time": "2026-01-23 13:04:00-05:00", "open": 6937.25, "high": 6937.75, "low": 6935.75, "close": 6937.0, "volume": 1916}, {"time": "2026-01-23 13:05:00-05:00", "open": 6937.0, "high": 6937.75, "low": 6932.5, "close": 6933.0, "volume": 2776}, {"time": "2026-01-23 13:06:00-05:00", "open": 6933.0, "high": 6935.75, "low": 6932.75, "close": 6935.5, "volume": 2145}, {"time": "2026-01-23 13:07:00-05:00", "open": 6935.25, "high": 6938.25, "low": 6934.75, "close": 6937.5, "volume": 2249}, {"time": "2026-01-23 13:08:00-05:00", "open": 6937.25, "high": 6941.25, "low": 6937.25, "close": 6941.25, "volume": 3390}, {"time": "2026-01-23 13:09:00-05:00", "open": 6941.0, "high": 6942.0, "low": 6940.0, "close": 6942.0, "volume": 2857}, {"time": "2026-01-23 13:10:00-05:00", "open": 6942.0, "high": 6944.25, "low": 6940.25, "close": 6941.5, "volume": 3679}, {"time": "2026-01-23 13:11:00-05:00", "open": 6941.25, "high": 6942.75, "low": 6940.0, "close": 6940.5, "volume": 1782}, {"time": "2026-01-23 13:12:00-05:00", "open": 6940.5, "high": 6942.25, "low": 6939.25, "close": 6939.75, "volume": 1559}, {"time": "2026-01-23 13:13:00-05:00", "open": 6939.75, "high": 6940.75, "low": 6938.25, "close": 6939.75, "volume": 1988}, {"time": "2026-01-23 13:14:00-05:00", "open": 6939.75, "high": 6940.0, "low": 6937.75, "close": 6938.5, "volume": 1491}, {"time": "2026-01-23 13:15:00-05:00", "open": 6938.5, "high": 6940.75, "low": 6938.0, "close": 6939.25, "volume": 1703}, {"time": "2026-01-23 13:16:00-05:00", "open": 6939.25, "high": 6941.25, "low": 6937.75, "close": 6940.75, "volume": 1825}, {"time": "2026-01-23 13:17:00-05:00", "open": 6940.75, "high": 6941.5, "low": 6940.0, "close": 6940.5, "volume": 1801}, {"time": "2026-01-23 13:18:00-05:00", "open": 6940.5, "high": 6943.25, "low": 6940.5, "close": 6942.25, "volume": 1729}, {"time": "2026-01-23 13:19:00-05:00", "open": 6942.25, "high": 6944.25, "low": 6941.25, "close": 6941.5, "volume": 2511}, {"time": "2026-01-23 13:20:00-05:00", "open": 6941.5, "high": 6942.0, "low": 6938.0, "close": 6940.75, "volume": 2182}, {"time": "2026-01-23 13:21:00-05:00", "open": 6940.75, "high": 6943.75, "low": 6940.5, "close": 6942.0, "volume": 1518}, {"time": "2026-01-23 13:22:00-05:00", "open": 6942.0, "high": 6942.5, "low": 6941.0, "close": 6941.75, "volume": 1449}, {"time": "2026-01-23 13:23:00-05:00", "open": 6941.75, "high": 6943.0, "low": 6941.25, "close": 6942.25, "volume": 1082}, {"time": "2026-01-23 13:24:00-05:00", "open": 6942.0, "high": 6942.5, "low": 6941.25, "close": 6941.75, "volume": 847}, {"time": "2026-01-23 13:25:00-05:00", "open": 6942.0, "high": 6944.75, "low": 6941.5, "close": 6942.75, "volume": 1998}, {"time": "2026-01-23 13:26:00-05:00", "open": 6942.75, "high": 6943.75, "low": 6942.25, "close": 6943.25, "volume": 1180}, {"time": "2026-01-23 13:27:00-05:00", "open": 6943.5, "high": 6945.0, "low": 6943.25, "close": 6944.25, "volume": 1339}, {"time": "2026-01-23 13:28:00-05:00", "open": 6944.25, "high": 6945.25, "low": 6943.5, "close": 6943.5, "volume": 1534}, {"time": "2026-01-23 13:29:00-05:00", "open": 6943.5, "high": 6944.0, "low": 6942.5, "close": 6943.0, "volume": 1288}, {"time": "2026-01-23 13:30:00-05:00", "open": 6943.25, "high": 6945.25, "low": 6943.25, "close": 6944.5, "volume": 2167}, {"time": "2026-01-23 13:31:00-05:00", "open": 6944.75, "high": 6945.25, "low": 6944.25, "close": 6944.75, "volume": 1036}, {"time": "2026-01-23 13:32:00-05:00", "open": 6944.75, "high": 6945.25, "low": 6944.0, "close": 6944.25, "volume": 1176}, {"time": "2026-01-23 13:33:00-05:00", "open": 6944.25, "high": 6944.75, "low": 6941.0, "close": 6941.0, "volume": 1541}, {"time": "2026-01-23 13:34:00-05:00", "open": 6941.0, "high": 6941.25, "low": 6938.0, "close": 6939.25, "volume": 2901}, {"time": "2026-01-23 13:35:00-05:00", "open": 6939.5, "high": 6941.75, "low": 6939.25, "close": 6941.5, "volume": 1544}, {"time": "2026-01-23 13:36:00-05:00", "open": 6941.75, "high": 6942.0, "low": 6940.5, "close": 6940.75, "volume": 1223}, {"time": "2026-01-23 13:37:00-05:00", "open": 6940.75, "high": 6942.25, "low": 6940.0, "close": 6942.0, "volume": 1648}, {"time": "2026-01-23 13:38:00-05:00", "open": 6942.0, "high": 6944.75, "low": 6941.5, "close": 6944.5, "volume": 1883}, {"time": "2026-01-23 13:39:00-05:00", "open": 6944.5, "high": 6947.0, "low": 6944.25, "close": 6945.0, "volume": 2081}, {"time": "2026-01-23 13:40:00-05:00", "open": 6945.25, "high": 6945.5, "low": 6942.0, "close": 6942.0, "volume": 1453}, {"time": "2026-01-23 13:41:00-05:00", "open": 6942.0, "high": 6942.75, "low": 6941.5, "close": 6941.75, "volume": 1561}, {"time": "2026-01-23 13:42:00-05:00", "open": 6942.0, "high": 6943.25, "low": 6941.5, "close": 6942.5, "volume": 1296}, {"time": "2026-01-23 13:43:00-05:00", "open": 6942.5, "high": 6942.75, "low": 6940.75, "close": 6941.0, "volume": 1024}, {"time": "2026-01-23 13:44:00-05:00", "open": 6941.0, "high": 6942.0, "low": 6941.0, "close": 6941.25, "volume": 827}, {"time": "2026-01-23 13:45:00-05:00", "open": 6941.25, "high": 6941.25, "low": 6937.5, "close": 6940.25, "volume": 2988}, {"time": "2026-01-23 13:46:00-05:00", "open": 6940.0, "high": 6941.75, "low": 6940.0, "close": 6941.0, "volume": 1314}, {"time": "2026-01-23 13:47:00-05:00", "open": 6941.0, "high": 6943.0, "low": 6941.0, "close": 6942.25, "volume": 1065}, {"time": "2026-01-23 13:48:00-05:00", "open": 6942.0, "high": 6943.5, "low": 6940.75, "close": 6941.0, "volume": 1362}, {"time": "2026-01-23 13:49:00-05:00", "open": 6941.0, "high": 6942.25, "low": 6941.0, "close": 6942.25, "volume": 697}, {"time": "2026-01-23 13:50:00-05:00", "open": 6942.0, "high": 6944.25, "low": 6941.0, "close": 6941.25, "volume": 1553}, {"time": "2026-01-23 13:51:00-05:00", "open": 6941.25, "high": 6942.25, "low": 6939.75, "close": 6940.5, "volume": 1203}, {"time": "2026-01-23 13:52:00-05:00", "open": 6940.5, "high": 6942.25, "low": 6940.5, "close": 6941.5, "volume": 818}, {"time": "2026-01-23 13:53:00-05:00", "open": 6941.5, "high": 6942.75, "low": 6940.75, "close": 6941.25, "volume": 605}, {"time": "2026-01-23 13:54:00-05:00", "open": 6941.25, "high": 6942.25, "low": 6940.75, "close": 6941.75, "volume": 866}, {"time": "2026-01-23 13:55:00-05:00", "open": 6942.0, "high": 6943.25, "low": 6941.0, "close": 6942.75, "volume": 1036}, {"time": "2026-01-23 13:56:00-05:00", "open": 6942.75, "high": 6945.25, "low": 6942.5, "close": 6943.75, "volume": 1601}, {"time": "2026-01-23 13:57:00-05:00", "open": 6943.75, "high": 6944.5, "low": 6943.25, "close": 6943.75, "volume": 866}, {"time": "2026-01-23 13:58:00-05:00", "open": 6943.5, "high": 6944.0, "low": 6942.75, "close": 6943.5, "volume": 774}, {"time": "2026-01-23 13:59:00-05:00", "open": 6943.25, "high": 6944.25, "low": 6943.25, "close": 6943.5, "volume": 766}, {"time": "2026-01-23 14:00:00-05:00", "open": 6943.75, "high": 6947.0, "low": 6943.25, "close": 6945.25, "volume": 3128}, {"time": "2026-01-23 14:01:00-05:00", "open": 6945.5, "high": 6945.75, "low": 6944.25, "close": 6945.25, "volume": 1036}, {"time": "2026-01-23 14:02:00-05:00", "open": 6945.0, "high": 6946.5, "low": 6944.5, "close": 6945.25, "volume": 1746}, {"time": "2026-01-23 14:03:00-05:00", "open": 6945.5, "high": 6948.75, "low": 6945.5, "close": 6948.25, "volume": 2603}, {"time": "2026-01-23 14:04:00-05:00", "open": 6948.5, "high": 6950.0, "low": 6947.75, "close": 6949.0, "volume": 2040}, {"time": "2026-01-23 14:05:00-05:00", "open": 6949.0, "high": 6950.0, "low": 6948.25, "close": 6949.5, "volume": 2069}, {"time": "2026-01-23 14:06:00-05:00", "open": 6949.5, "high": 6951.5, "low": 6949.25, "close": 6950.25, "volume": 2346}, {"time": "2026-01-23 14:07:00-05:00", "open": 6950.25, "high": 6950.75, "low": 6949.0, "close": 6949.0, "volume": 1692}, {"time": "2026-01-23 14:08:00-05:00", "open": 6949.25, "high": 6952.5, "low": 6948.75, "close": 6952.0, "volume": 1613}, {"time": "2026-01-23 14:09:00-05:00", "open": 6952.25, "high": 6952.25, "low": 6950.5, "close": 6951.5, "volume": 1290}, {"time": "2026-01-23 14:10:00-05:00", "open": 6951.5, "high": 6951.75, "low": 6950.0, "close": 6950.25, "volume": 1417}, {"time": "2026-01-23 14:11:00-05:00", "open": 6950.5, "high": 6950.5, "low": 6948.25, "close": 6950.25, "volume": 1901}, {"time": "2026-01-23 14:12:00-05:00", "open": 6950.25, "high": 6952.5, "low": 6950.25, "close": 6951.0, "volume": 1368}, {"time": "2026-01-23 14:13:00-05:00", "open": 6951.0, "high": 6951.5, "low": 6948.25, "close": 6948.5, "volume": 1139}, {"time": "2026-01-23 14:14:00-05:00", "open": 6948.5, "high": 6950.5, "low": 6948.0, "close": 6949.25, "volume": 1251}, {"time": "2026-01-23 14:15:00-05:00", "open": 6949.25, "high": 6950.25, "low": 6948.5, "close": 6949.75, "volume": 1052}, {"time": "2026-01-23 14:16:00-05:00", "open": 6949.75, "high": 6951.5, "low": 6949.5, "close": 6950.75, "volume": 1320}, {"time": "2026-01-23 14:17:00-05:00", "open": 6950.75, "high": 6951.5, "low": 6949.75, "close": 6949.75, "volume": 1333}, {"time": "2026-01-23 14:18:00-05:00", "open": 6950.0, "high": 6952.25, "low": 6949.75, "close": 6951.75, "volume": 1037}, {"time": "2026-01-23 14:19:00-05:00", "open": 6951.75, "high": 6952.0, "low": 6950.75, "close": 6951.25, "volume": 1023}, {"time": "2026-01-23 14:20:00-05:00", "open": 6951.25, "high": 6953.5, "low": 6950.5, "close": 6952.75, "volume": 1168}, {"time": "2026-01-23 14:21:00-05:00", "open": 6953.0, "high": 6956.0, "low": 6952.75, "close": 6955.5, "volume": 3494}, {"time": "2026-01-23 14:22:00-05:00", "open": 6955.5, "high": 6956.25, "low": 6953.75, "close": 6954.5, "volume": 2168}, {"time": "2026-01-23 14:23:00-05:00", "open": 6954.75, "high": 6955.0, "low": 6953.25, "close": 6954.0, "volume": 1410}, {"time": "2026-01-23 14:24:00-05:00", "open": 6954.25, "high": 6954.75, "low": 6953.25, "close": 6954.5, "volume": 1318}, {"time": "2026-01-23 14:25:00-05:00", "open": 6954.25, "high": 6955.0, "low": 6953.5, "close": 6954.25, "volume": 1075}, {"time": "2026-01-23 14:26:00-05:00", "open": 6954.25, "high": 6955.75, "low": 6954.0, "close": 6954.25, "volume": 1233}, {"time": "2026-01-23 14:27:00-05:00", "open": 6954.25, "high": 6955.0, "low": 6953.75, "close": 6953.75, "volume": 860}, {"time": "2026-01-23 14:28:00-05:00", "open": 6953.75, "high": 6954.5, "low": 6951.75, "close": 6951.75, "volume": 1565}, {"time": "2026-01-23 14:29:00-05:00", "open": 6952.0, "high": 6952.75, "low": 6949.5, "close": 6949.75, "volume": 2455}, {"time": "2026-01-23 14:30:00-05:00", "open": 6949.5, "high": 6951.75, "low": 6948.5, "close": 6951.0, "volume": 2289}, {"time": "2026-01-23 14:31:00-05:00", "open": 6951.25, "high": 6952.25, "low": 6950.75, "close": 6951.5, "volume": 1220}, {"time": "2026-01-23 14:32:00-05:00", "open": 6951.75, "high": 6953.0, "low": 6951.0, "close": 6952.0, "volume": 1016}, {"time": "2026-01-23 14:33:00-05:00", "open": 6952.0, "high": 6952.5, "low": 6951.0, "close": 6951.5, "volume": 894}, {"time": "2026-01-23 14:34:00-05:00", "open": 6951.75, "high": 6951.75, "low": 6949.5, "close": 6950.0, "volume": 1315}, {"time": "2026-01-23 14:35:00-05:00", "open": 6950.25, "high": 6952.0, "low": 6949.5, "close": 6951.75, "volume": 1078}, {"time": "2026-01-23 14:36:00-05:00", "open": 6952.0, "high": 6952.25, "low": 6948.75, "close": 6949.0, "volume": 915}, {"time": "2026-01-23 14:37:00-05:00", "open": 6949.0, "high": 6950.0, "low": 6948.0, "close": 6948.25, "volume": 1349}, {"time": "2026-01-23 14:38:00-05:00", "open": 6948.0, "high": 6948.25, "low": 6946.0, "close": 6947.5, "volume": 2630}, {"time": "2026-01-23 14:39:00-05:00", "open": 6947.25, "high": 6947.25, "low": 6945.5, "close": 6946.5, "volume": 1436}, {"time": "2026-01-23 14:40:00-05:00", "open": 6946.75, "high": 6948.0, "low": 6946.0, "close": 6946.5, "volume": 1199}, {"time": "2026-01-23 14:41:00-05:00", "open": 6946.75, "high": 6947.0, "low": 6943.5, "close": 6944.25, "volume": 2104}, {"time": "2026-01-23 14:42:00-05:00", "open": 6944.25, "high": 6947.25, "low": 6943.75, "close": 6946.5, "volume": 1702}, {"time": "2026-01-23 14:43:00-05:00", "open": 6946.75, "high": 6948.5, "low": 6946.5, "close": 6948.0, "volume": 1289}, {"time": "2026-01-23 14:44:00-05:00", "open": 6948.0, "high": 6950.25, "low": 6948.0, "close": 6948.75, "volume": 1688}, {"time": "2026-01-23 14:45:00-05:00", "open": 6949.0, "high": 6949.25, "low": 6947.5, "close": 6947.5, "volume": 985}, {"time": "2026-01-23 14:46:00-05:00", "open": 6947.75, "high": 6950.0, "low": 6947.5, "close": 6949.5, "volume": 874}, {"time": "2026-01-23 14:47:00-05:00", "open": 6949.25, "high": 6949.25, "low": 6948.25, "close": 6948.25, "volume": 763}, {"time": "2026-01-23 14:48:00-05:00", "open": 6948.25, "high": 6948.75, "low": 6946.75, "close": 6947.5, "volume": 1099}, {"time": "2026-01-23 14:49:00-05:00", "open": 6947.5, "high": 6947.75, "low": 6946.0, "close": 6946.0, "volume": 1090}, {"time": "2026-01-23 14:50:00-05:00", "open": 6946.0, "high": 6948.0, "low": 6945.5, "close": 6947.0, "volume": 1270}, {"time": "2026-01-23 14:51:00-05:00", "open": 6947.0, "high": 6949.5, "low": 6946.75, "close": 6949.25, "volume": 1227}, {"time": "2026-01-23 14:52:00-05:00", "open": 6949.25, "high": 6949.5, "low": 6948.5, "close": 6949.25, "volume": 883}, {"time": "2026-01-23 14:53:00-05:00", "open": 6949.25, "high": 6949.5, "low": 6947.75, "close": 6948.0, "volume": 1262}, {"time": "2026-01-23 14:54:00-05:00", "open": 6948.0, "high": 6948.5, "low": 6947.0, "close": 6947.75, "volume": 852}, {"time": "2026-01-23 14:55:00-05:00", "open": 6948.0, "high": 6948.75, "low": 6947.75, "close": 6948.25, "volume": 1049}, {"time": "2026-01-23 14:56:00-05:00", "open": 6948.25, "high": 6949.5, "low": 6948.0, "close": 6948.25, "volume": 960}, {"time": "2026-01-23 14:57:00-05:00", "open": 6948.5, "high": 6950.0, "low": 6947.75, "close": 6949.0, "volume": 1278}, {"time": "2026-01-23 14:58:00-05:00", "open": 6948.75, "high": 6951.0, "low": 6948.75, "close": 6949.25, "volume": 1671}, {"time": "2026-01-23 14:59:00-05:00", "open": 6949.25, "high": 6950.0, "low": 6949.0, "close": 6949.5, "volume": 1026}, {"time": "2026-01-23 15:00:00-05:00", "open": 6949.5, "high": 6950.0, "low": 6946.25, "close": 6947.75, "volume": 2692}, {"time": "2026-01-23 15:01:00-05:00", "open": 6947.75, "high": 6949.25, "low": 6947.5, "close": 6948.5, "volume": 1303}, {"time": "2026-01-23 15:02:00-05:00", "open": 6948.75, "high": 6949.75, "low": 6948.0, "close": 6948.75, "volume": 999}, {"time": "2026-01-23 15:03:00-05:00", "open": 6948.5, "high": 6949.25, "low": 6946.5, "close": 6946.75, "volume": 1168}, {"time": "2026-01-23 15:04:00-05:00", "open": 6947.0, "high": 6947.5, "low": 6946.25, "close": 6946.25, "volume": 1272}, {"time": "2026-01-23 15:05:00-05:00", "open": 6946.5, "high": 6948.0, "low": 6946.5, "close": 6946.75, "volume": 1427}, {"time": "2026-01-23 15:06:00-05:00", "open": 6947.0, "high": 6947.0, "low": 6944.5, "close": 6944.75, "volume": 1808}, {"time": "2026-01-23 15:07:00-05:00", "open": 6945.0, "high": 6946.75, "low": 6944.25, "close": 6945.25, "volume": 1575}, {"time": "2026-01-23 15:08:00-05:00", "open": 6945.25, "high": 6945.5, "low": 6942.75, "close": 6943.5, "volume": 2730}, {"time": "2026-01-23 15:09:00-05:00", "open": 6943.75, "high": 6944.75, "low": 6942.5, "close": 6942.5, "volume": 1719}, {"time": "2026-01-23 15:10:00-05:00", "open": 6942.5, "high": 6943.5, "low": 6941.5, "close": 6942.75, "volume": 2621}, {"time": "2026-01-23 15:11:00-05:00", "open": 6942.75, "high": 6942.75, "low": 6939.25, "close": 6942.25, "volume": 3730}, {"time": "2026-01-23 15:12:00-05:00", "open": 6942.25, "high": 6944.25, "low": 6941.5, "close": 6944.0, "volume": 2021}, {"time": "2026-01-23 15:13:00-05:00", "open": 6944.25, "high": 6946.0, "low": 6943.75, "close": 6945.25, "volume": 2262}, {"time": "2026-01-23 15:14:00-05:00", "open": 6945.0, "high": 6947.0, "low": 6945.0, "close": 6945.5, "volume": 1464}, {"time": "2026-01-23 15:15:00-05:00", "open": 6945.5, "high": 6948.25, "low": 6945.5, "close": 6947.0, "volume": 2248}, {"time": "2026-01-23 15:16:00-05:00", "open": 6946.75, "high": 6948.5, "low": 6946.75, "close": 6947.75, "volume": 1314}, {"time": "2026-01-23 15:17:00-05:00", "open": 6948.0, "high": 6948.0, "low": 6946.0, "close": 6947.5, "volume": 1356}, {"time": "2026-01-23 15:18:00-05:00", "open": 6947.5, "high": 6949.75, "low": 6947.25, "close": 6949.0, "volume": 1524}, {"time": "2026-01-23 15:19:00-05:00", "open": 6948.75, "high": 6949.5, "low": 6947.5, "close": 6948.0, "volume": 1183}, {"time": "2026-01-23 15:20:00-05:00", "open": 6947.75, "high": 6948.0, "low": 6946.5, "close": 6946.75, "volume": 1660}, {"time": "2026-01-23 15:21:00-05:00", "open": 6946.75, "high": 6947.0, "low": 6944.75, "close": 6945.5, "volume": 1669}, {"time": "2026-01-23 15:22:00-05:00", "open": 6945.5, "high": 6946.0, "low": 6944.5, "close": 6945.25, "volume": 1408}, {"time": "2026-01-23 15:23:00-05:00", "open": 6945.25, "high": 6945.75, "low": 6944.25, "close": 6945.5, "volume": 1364}, {"time": "2026-01-23 15:24:00-05:00", "open": 6945.25, "high": 6947.0, "low": 6944.75, "close": 6945.0, "volume": 1351}, {"time": "2026-01-23 15:25:00-05:00", "open": 6945.0, "high": 6945.25, "low": 6943.0, "close": 6943.25, "volume": 1926}, {"time": "2026-01-23 15:26:00-05:00", "open": 6943.0, "high": 6943.75, "low": 6942.75, "close": 6943.25, "volume": 1400}, {"time": "2026-01-23 15:27:00-05:00", "open": 6943.25, "high": 6945.75, "low": 6943.25, "close": 6945.0, "volume": 1539}, {"time": "2026-01-23 15:28:00-05:00", "open": 6945.0, "high": 6945.0, "low": 6943.5, "close": 6943.5, "volume": 936}, {"time": "2026-01-23 15:29:00-05:00", "open": 6943.75, "high": 6943.75, "low": 6942.25, "close": 6942.5, "volume": 1469}, {"time": "2026-01-23 15:30:00-05:00", "open": 6942.5, "high": 6942.75, "low": 6940.0, "close": 6941.0, "volume": 4493}, {"time": "2026-01-23 15:31:00-05:00", "open": 6941.0, "high": 6941.5, "low": 6940.0, "close": 6940.25, "volume": 2153}, {"time": "2026-01-23 15:32:00-05:00", "open": 6940.25, "high": 6941.75, "low": 6939.5, "close": 6940.75, "volume": 2322}, {"time": "2026-01-23 15:33:00-05:00", "open": 6940.75, "high": 6942.0, "low": 6939.5, "close": 6941.25, "volume": 1880}, {"time": "2026-01-23 15:34:00-05:00", "open": 6941.0, "high": 6943.25, "low": 6941.0, "close": 6942.5, "volume": 1872}, {"time": "2026-01-23 15:35:00-05:00", "open": 6942.5, "high": 6943.25, "low": 6940.75, "close": 6941.5, "volume": 2413}, {"time": "2026-01-23 15:36:00-05:00", "open": 6941.5, "high": 6942.75, "low": 6941.0, "close": 6941.0, "volume": 1216}, {"time": "2026-01-23 15:37:00-05:00", "open": 6941.0, "high": 6941.25, "low": 6939.75, "close": 6941.25, "volume": 1993}, {"time": "2026-01-23 15:38:00-05:00", "open": 6941.25, "high": 6943.25, "low": 6941.0, "close": 6942.75, "volume": 2232}, {"time": "2026-01-23 15:39:00-05:00", "open": 6942.5, "high": 6943.75, "low": 6942.0, "close": 6943.5, "volume": 1343}, {"time": "2026-01-23 15:40:00-05:00", "open": 6943.25, "high": 6947.5, "low": 6943.25, "close": 6946.75, "volume": 2584}, {"time": "2026-01-23 15:41:00-05:00", "open": 6946.75, "high": 6947.0, "low": 6944.75, "close": 6945.5, "volume": 1925}, {"time": "2026-01-23 15:42:00-05:00", "open": 6945.25, "high": 6945.75, "low": 6943.75, "close": 6944.75, "volume": 1783}, {"time": "2026-01-23 15:43:00-05:00", "open": 6944.5, "high": 6945.75, "low": 6944.0, "close": 6944.75, "volume": 1218}, {"time": "2026-01-23 15:44:00-05:00", "open": 6944.5, "high": 6946.75, "low": 6944.5, "close": 6946.25, "volume": 1899}, {"time": "2026-01-23 15:45:00-05:00", "open": 6946.0, "high": 6947.75, "low": 6946.0, "close": 6946.0, "volume": 2783}, {"time": "2026-01-23 15:46:00-05:00", "open": 6946.25, "high": 6947.25, "low": 6945.25, "close": 6947.0, "volume": 1414}, {"time": "2026-01-23 15:47:00-05:00", "open": 6946.75, "high": 6947.25, "low": 6945.75, "close": 6946.0, "volume": 1227}, {"time": "2026-01-23 15:48:00-05:00", "open": 6946.0, "high": 6947.25, "low": 6945.75, "close": 6947.0, "volume": 1287}, {"time": "2026-01-23 15:49:00-05:00", "open": 6947.25, "high": 6948.25, "low": 6946.5, "close": 6948.0, "volume": 1788}, {"time": "2026-01-23 15:50:00-05:00", "open": 6948.0, "high": 6948.5, "low": 6945.25, "close": 6948.25, "volume": 4726}, {"time": "2026-01-23 15:51:00-05:00", "open": 6948.25, "high": 6948.5, "low": 6943.5, "close": 6944.0, "volume": 3895}, {"time": "2026-01-23 15:52:00-05:00", "open": 6944.0, "high": 6944.5, "low": 6942.25, "close": 6942.5, "volume": 3137}, {"time": "2026-01-23 15:53:00-05:00", "open": 6942.75, "high": 6945.75, "low": 6942.75, "close": 6945.75, "volume": 2856}, {"time": "2026-01-23 15:54:00-05:00", "open": 6945.75, "high": 6945.75, "low": 6943.25, "close": 6944.75, "volume": 4744}, {"time": "2026-01-23 15:55:00-05:00", "open": 6944.5, "high": 6946.25, "low": 6942.25, "close": 6946.25, "volume": 5100}, {"time": "2026-01-23 15:56:00-05:00", "open": 6946.0, "high": 6946.25, "low": 6944.25, "close": 6945.0, "volume": 3998}, {"time": "2026-01-23 15:57:00-05:00", "open": 6945.0, "high": 6946.75, "low": 6944.5, "close": 6946.5, "volume": 3660}, {"time": "2026-01-23 15:58:00-05:00", "open": 6946.5, "high": 6949.0, "low": 6946.5, "close": 6948.5, "volume": 5412}, {"time": "2026-01-23 15:59:00-05:00", "open": 6948.75, "high": 6950.25, "low": 6943.5, "close": 6945.5, "volume": 52928}, {"time": "2026-01-23 16:00:00-05:00", "open": 6945.5, "high": 6946.0, "low": 6943.5, "close": 6943.75, "volume": 14994}, {"time": "2026-01-23 16:01:00-05:00", "open": 6944.0, "high": 6944.25, "low": 6942.0, "close": 6942.75, "volume": 3120}, {"time": "2026-01-23 16:02:00-05:00", "open": 6942.75, "high": 6943.0, "low": 6941.5, "close": 6941.5, "volume": 2124}, {"time": "2026-01-23 16:03:00-05:00", "open": 6941.75, "high": 6941.75, "low": 6940.25, "close": 6940.5, "volume": 2257}, {"time": "2026-01-23 16:04:00-05:00", "open": 6940.5, "high": 6941.25, "low": 6940.25, "close": 6940.75, "volume": 1846}, {"time": "2026-01-23 16:05:00-05:00", "open": 6941.0, "high": 6941.0, "low": 6939.75, "close": 6939.75, "volume": 1611}, {"time": "2026-01-23 16:06:00-05:00", "open": 6939.75, "high": 6940.75, "low": 6939.25, "close": 6940.0, "volume": 1032}, {"time": "2026-01-23 16:07:00-05:00", "open": 6940.0, "high": 6940.0, "low": 6939.25, "close": 6939.25, "volume": 1094}, {"time": "2026-01-23 16:08:00-05:00", "open": 6939.5, "high": 6940.25, "low": 6939.5, "close": 6939.75, "volume": 668}, {"time": "2026-01-23 16:09:00-05:00", "open": 6939.75, "high": 6939.75, "low": 6939.0, "close": 6939.25, "volume": 999}, {"time": "2026-01-23 16:10:00-05:00", "open": 6939.0, "high": 6940.0, "low": 6939.0, "close": 6939.25, "volume": 780}, {"time": "2026-01-23 16:11:00-05:00", "open": 6939.25, "high": 6939.25, "low": 6938.25, "close": 6938.75, "volume": 778}, {"time": "2026-01-23 16:12:00-05:00", "open": 6939.0, "high": 6939.0, "low": 6937.5, "close": 6937.75, "volume": 535}, {"time": "2026-01-23 16:13:00-05:00", "open": 6937.5, "high": 6938.75, "low": 6937.5, "close": 6938.75, "volume": 859}, {"time": "2026-01-23 16:14:00-05:00", "open": 6938.75, "high": 6939.0, "low": 6938.25, "close": 6938.25, "volume": 916}, {"time": "2026-01-23 16:15:00-05:00", "open": 6938.25, "high": 6938.25, "low": 6936.25, "close": 6936.75, "volume": 913}, {"time": "2026-01-23 16:16:00-05:00", "open": 6936.75, "high": 6936.75, "low": 6934.25, "close": 6934.5, "volume": 1171}, {"time": "2026-01-23 16:17:00-05:00", "open": 6934.5, "high": 6934.75, "low": 6933.5, "close": 6933.75, "volume": 991}, {"time": "2026-01-23 16:18:00-05:00", "open": 6933.75, "high": 6934.5, "low": 6933.75, "close": 6934.0, "volume": 449}, {"time": "2026-01-23 16:19:00-05:00", "open": 6934.0, "high": 6934.5, "low": 6933.5, "close": 6933.75, "volume": 430}, {"time": "2026-01-23 16:20:00-05:00", "open": 6933.5, "high": 6933.75, "low": 6932.25, "close": 6933.75, "volume": 916}, {"time": "2026-01-23 16:21:00-05:00", "open": 6933.75, "high": 6936.25, "low": 6933.75, "close": 6935.75, "volume": 901}, {"time": "2026-01-23 16:22:00-05:00", "open": 6935.75, "high": 6935.75, "low": 6935.0, "close": 6935.0, "volume": 201}, {"time": "2026-01-23 16:23:00-05:00", "open": 6935.0, "high": 6935.0, "low": 6934.75, "close": 6934.75, "volume": 158}, {"time": "2026-01-23 16:24:00-05:00", "open": 6934.75, "high": 6936.0, "low": 6934.75, "close": 6935.75, "volume": 303}, {"time": "2026-01-23 16:25:00-05:00", "open": 6935.75, "high": 6935.75, "low": 6935.0, "close": 6935.0, "volume": 158}, {"time": "2026-01-23 16:26:00-05:00", "open": 6935.0, "high": 6935.5, "low": 6934.0, "close": 6934.25, "volume": 389}, {"time": "2026-01-23 16:27:00-05:00", "open": 6934.0, "high": 6934.0, "low": 6933.5, "close": 6933.5, "volume": 253}, {"time": "2026-01-23 16:28:00-05:00", "open": 6933.75, "high": 6934.25, "low": 6933.5, "close": 6933.75, "volume": 484}, {"time": "2026-01-23 16:29:00-05:00", "open": 6933.75, "high": 6934.75, "low": 6933.75, "close": 6934.25, "volume": 454}, {"time": "2026-01-23 16:30:00-05:00", "open": 6934.0, "high": 6934.75, "low": 6934.0, "close": 6934.75, "volume": 282}, {"time": "2026-01-23 16:31:00-05:00", "open": 6934.75, "high": 6935.5, "low": 6934.75, "close": 6935.0, "volume": 422}, {"time": "2026-01-23 16:32:00-05:00", "open": 6935.0, "high": 6935.25, "low": 6934.75, "close": 6935.0, "volume": 328}, {"time": "2026-01-23 16:33:00-05:00", "open": 6935.0, "high": 6935.0, "low": 6933.75, "close": 6934.0, "volume": 200}, {"time": "2026-01-23 16:34:00-05:00", "open": 6933.75, "high": 6935.5, "low": 6933.75, "close": 6935.25, "volume": 560}, {"time": "2026-01-23 16:35:00-05:00", "open": 6935.25, "high": 6936.0, "low": 6935.25, "close": 6935.5, "volume": 200}, {"time": "2026-01-23 16:36:00-05:00", "open": 6935.75, "high": 6936.5, "low": 6935.75, "close": 6936.25, "volume": 284}, {"time": "2026-01-23 16:37:00-05:00", "open": 6936.25, "high": 6936.5, "low": 6936.0, "close": 6936.5, "volume": 241}, {"time": "2026-01-23 16:38:00-05:00", "open": 6936.5, "high": 6936.75, "low": 6936.0, "close": 6936.0, "volume": 208}, {"time": "2026-01-23 16:39:00-05:00", "open": 6936.0, "high": 6936.0, "low": 6935.5, "close": 6935.5, "volume": 213}, {"time": "2026-01-23 16:40:00-05:00", "open": 6935.5, "high": 6935.75, "low": 6935.0, "close": 6935.0, "volume": 205}, {"time": "2026-01-23 16:41:00-05:00", "open": 6934.75, "high": 6935.0, "low": 6934.25, "close": 6934.5, "volume": 236}, {"time": "2026-01-23 16:42:00-05:00", "open": 6934.5, "high": 6934.5, "low": 6934.0, "close": 6934.5, "volume": 160}, {"time": "2026-01-23 16:43:00-05:00", "open": 6934.5, "high": 6935.25, "low": 6934.5, "close": 6935.0, "volume": 170}, {"time": "2026-01-23 16:44:00-05:00", "open": 6935.25, "high": 6935.5, "low": 6934.75, "close": 6935.25, "volume": 175}, {"time": "2026-01-23 16:45:00-05:00", "open": 6935.25, "high": 6935.25, "low": 6934.0, "close": 6934.75, "volume": 445}, {"time": "2026-01-23 16:46:00-05:00", "open": 6934.5, "high": 6935.0, "low": 6934.25, "close": 6935.0, "volume": 211}, {"time": "2026-01-23 16:47:00-05:00", "open": 6934.75, "high": 6935.25, "low": 6934.75, "close": 6935.0, "volume": 209}, {"time": "2026-01-23 16:48:00-05:00", "open": 6935.0, "high": 6935.5, "low": 6934.75, "close": 6935.0, "volume": 128}, {"time": "2026-01-23 16:49:00-05:00", "open": 6934.75, "high": 6935.25, "low": 6934.5, "close": 6935.25, "volume": 210}, {"time": "2026-01-23 16:50:00-05:00", "open": 6935.0, "high": 6935.75, "low": 6934.0, "close": 6934.0, "volume": 589}, {"time": "2026-01-23 16:51:00-05:00", "open": 6933.75, "high": 6935.0, "low": 6932.75, "close": 6935.0, "volume": 371}, {"time": "2026-01-23 16:52:00-05:00", "open": 6934.75, "high": 6935.25, "low": 6934.75, "close": 6935.0, "volume": 277}, {"time": "2026-01-23 16:53:00-05:00", "open": 6935.25, "high": 6935.5, "low": 6935.0, "close": 6935.25, "volume": 142}, {"time": "2026-01-23 16:54:00-05:00", "open": 6935.25, "high": 6935.25, "low": 6933.5, "close": 6934.0, "volume": 176}, {"time": "2026-01-23 16:55:00-05:00", "open": 6934.25, "high": 6934.75, "low": 6933.75, "close": 6934.25, "volume": 184}, {"time": "2026-01-23 16:56:00-05:00", "open": 6934.25, "high": 6934.75, "low": 6933.75, "close": 6933.75, "volume": 137}, {"time": "2026-01-23 16:57:00-05:00", "open": 6934.0, "high": 6934.25, "low": 6933.5, "close": 6934.0, "volume": 298}, {"time": "2026-01-23 16:58:00-05:00", "open": 6934.25, "high": 6934.25, "low": 6933.5, "close": 6933.75, "volume": 217}, {"time": "2026-01-23 16:59:00-05:00", "open": 6933.75, "high": 6934.25, "low": 6933.5, "close": 6933.75, "volume": 373}], "morning_heatmap": [{"strike": 6705.0, "mm_total": -3724175.5, "mm_0dte": -49092.18, "cust_total": 183366.75}, {"strike": 6710.0, "mm_total": 56253860.0, "mm_0dte": 90691.53, "cust_total": -16757713.5}, {"strike": 6715.0, "mm_total": 63413200.0, "mm_0dte": 42051396.0, "cust_total": -32486182.5}, {"strike": 6720.0, "mm_total": -211375072.0, "mm_0dte": 370176.19, "cust_total": 228803664.38}, {"strike": 6725.0, "mm_total": 35394768.0, "mm_0dte": 40209068.0, "cust_total": -1053660.0}, {"strike": 6730.0, "mm_total": 280635008.0, "mm_0dte": 18539792.0, "cust_total": -190175163.75}, {"strike": 6735.0, "mm_total": 18443496.0, "mm_0dte": 88130312.0, "cust_total": -132204716.0}, {"strike": 6740.0, "mm_total": -10020411.0, "mm_0dte": 11999159.0, "cust_total": 69361549.62}, {"strike": 6745.0, "mm_total": 4898815.0, "mm_0dte": 1120103.0, "cust_total": 12137309.5}, {"strike": 6750.0, "mm_total": -439504736.0, "mm_0dte": 15320053.0, "cust_total": 78423288.0}, {"strike": 6755.0, "mm_total": -376553600.0, "mm_0dte": 4965928.5, "cust_total": 345854035.5}, {"strike": 6760.0, "mm_total": -52168184.0, "mm_0dte": -588004.06, "cust_total": -20208535.5}, {"strike": 6765.0, "mm_total": 359807264.0, "mm_0dte": 9300974.0, "cust_total": -341619055.5}, {"strike": 6770.0, "mm_total": -279121920.0, "mm_0dte": 7033980.5, "cust_total": 298794820.5}, {"strike": 6775.0, "mm_total": -43966208.0, "mm_0dte": 75062456.0, "cust_total": -118412280.0}, {"strike": 6780.0, "mm_total": -28324148.0, "mm_0dte": -47309916.0, "cust_total": 102349588.0}, {"strike": 6785.0, "mm_total": 136289888.0, "mm_0dte": 38952856.0, "cust_total": -149773402.0}, {"strike": 6790.0, "mm_total": -112275632.0, "mm_0dte": 31072884.0, "cust_total": 150174591.0}, {"strike": 6795.0, "mm_total": -76104120.0, "mm_0dte": -22252228.0, "cust_total": 114197520.0}, {"strike": 6800.0, "mm_total": -393260352.0, "mm_0dte": 187479296.0, "cust_total": -2053520.0}, {"strike": 6805.0, "mm_total": -49244516.0, "mm_0dte": -40414672.0, "cust_total": 75270468.0}, {"strike": 6810.0, "mm_total": 251942976.0, "mm_0dte": 117402976.0, "cust_total": -195177600.0}, {"strike": 6815.0, "mm_total": -5059040.0, "mm_0dte": -29308860.0, "cust_total": -62019956.4}, {"strike": 6820.0, "mm_total": -483838432.0, "mm_0dte": -21620216.0, "cust_total": 490307038.0}, {"strike": 6825.0, "mm_total": -329374080.0, "mm_0dte": 10821577.0, "cust_total": 138730466.0}, {"strike": 6830.0, "mm_total": -480964704.0, "mm_0dte": -51043204.0, "cust_total": 347717278.0}, {"strike": 6835.0, "mm_total": 38035720.0, "mm_0dte": -22994014.0, "cust_total": 20458928.0}, {"strike": 6840.0, "mm_total": 279416640.0, "mm_0dte": 94066576.0, "cust_total": -307173200.0}, {"strike": 6845.0, "mm_total": -42264632.0, "mm_0dte": -8690547.0, "cust_total": 159820008.0}, {"strike": 6850.0, "mm_total": -483265728.0, "mm_0dte": 371077632.0, "cust_total": 927166436.0}, {"strike": 6855.0, "mm_total": 92730432.0, "mm_0dte": 79725136.0, "cust_total": -112178796.0}, {"strike": 6860.0, "mm_total": -412551808.0, "mm_0dte": -281337760.0, "cust_total": -152974768.0}, {"strike": 6865.0, "mm_total": 183139840.0, "mm_0dte": 93424392.0, "cust_total": -78078536.0}, {"strike": 6870.0, "mm_total": 164513728.0, "mm_0dte": 80192840.0, "cust_total": -177313716.0}, {"strike": 6875.0, "mm_total": 7235008.0, "mm_0dte": -52386600.0, "cust_total": -62892678.0}, {"strike": 6880.0, "mm_total": 223104384.0, "mm_0dte": 70942856.0, "cust_total": -327802976.0}, {"strike": 6885.0, "mm_total": -124766056.0, "mm_0dte": -154929952.0, "cust_total": 141017807.5}, {"strike": 6890.0, "mm_total": 935781440.0, "mm_0dte": 369811776.0, "cust_total": -647265200.0}, {"strike": 6895.0, "mm_total": 608451200.0, "mm_0dte": 303197376.0, "cust_total": -556628336.0}, {"strike": 6900.0, "mm_total": 2521065728.0, "mm_0dte": 239758992.0, "cust_total": -3335583936.0}, {"strike": 6905.0, "mm_total": 101598464.0, "mm_0dte": 100337224.0, "cust_total": -239217056.0}, {"strike": 6910.0, "mm_total": -1015310208.0, "mm_0dte": -391311264.0, "cust_total": 504520128.0}, {"strike": 6915.0, "mm_total": -1301722624.0, "mm_0dte": -582841792.0, "cust_total": 465147888.0}, {"strike": 6920.0, "mm_total": 390328416.0, "mm_0dte": -20730218.0, "cust_total": -658382864.0}, {"strike": 6925.0, "mm_total": -1388452352.0, "mm_0dte": -548738560.0, "cust_total": 249902900.0}, {"strike": 6930.0, "mm_total": -3800768512.0, "mm_0dte": -354212416.0, "cust_total": 2965684768.0}, {"strike": 6935.0, "mm_total": -1256193408.0, "mm_0dte": -705200000.0, "cust_total": 999070432.0}, {"strike": 6940.0, "mm_total": -105244504.0, "mm_0dte": -178676288.0, "cust_total": -77030032.0}, {"strike": 6945.0, "mm_total": 2000171904.0, "mm_0dte": 848083840.0, "cust_total": -1652917376.0}, {"strike": 6950.0, "mm_total": 2891256576.0, "mm_0dte": 435782112.0, "cust_total": -2731463264.0}, {"strike": 6955.0, "mm_total": -511089024.0, "mm_0dte": -344393312.0, "cust_total": 44341584.0}, {"strike": 6960.0, "mm_total": 492999936.0, "mm_0dte": 188106128.0, "cust_total": -110198360.0}, {"strike": 6965.0, "mm_total": 365403712.0, "mm_0dte": 120347400.0, "cust_total": -525884848.0}, {"strike": 6970.0, "mm_total": 395201504.0, "mm_0dte": 106041280.0, "cust_total": -607529944.0}, {"strike": 6975.0, "mm_total": 139403392.0, "mm_0dte": 119468024.0, "cust_total": -427329568.0}, {"strike": 6980.0, "mm_total": 1825815040.0, "mm_0dte": 131804512.0, "cust_total": -1252130152.0}, {"strike": 6985.0, "mm_total": -219630720.0, "mm_0dte": -23519800.0, "cust_total": 200120020.0}, {"strike": 6990.0, "mm_total": 58009488.0, "mm_0dte": 12452845.0, "cust_total": 102884308.0}, {"strike": 6995.0, "mm_total": 165255488.0, "mm_0dte": -5132533.5, "cust_total": 60352183.0}, {"strike": 7000.0, "mm_total": 427461696.0, "mm_0dte": 312675776.0, "cust_total": -855369376.0}, {"strike": 7005.0, "mm_total": -256593664.0, "mm_0dte": 44656856.0, "cust_total": 598855196.0}, {"strike": 7010.0, "mm_total": -38263668.0, "mm_0dte": -5681751.0, "cust_total": 261738639.75}, {"strike": 7015.0, "mm_total": 680385920.0, "mm_0dte": -586064.0, "cust_total": -614210308.0}, {"strike": 7020.0, "mm_total": 293756320.0, "mm_0dte": -6704985.0, "cust_total": -97028734.0}, {"strike": 7025.0, "mm_total": -338719904.0, "mm_0dte": 2345165.0, "cust_total": 327502781.0}, {"strike": 7030.0, "mm_total": 201695536.0, "mm_0dte": -233865.72, "cust_total": 166690800.5}, {"strike": 7035.0, "mm_total": 1030953408.0, "mm_0dte": 37273016.0, "cust_total": -153674308.0}, {"strike": 7040.0, "mm_total": 511404864.0, "mm_0dte": 80041456.0, "cust_total": -431186352.0}, {"strike": 7045.0, "mm_total": 100503832.0, "mm_0dte": 90758216.0, "cust_total": -48425760.0}, {"strike": 7050.0, "mm_total": 190556128.0, "mm_0dte": 32027152.0, "cust_total": -86617664.0}, {"strike": 7055.0, "mm_total": 421821632.0, "mm_0dte": 24193410.0, "cust_total": -403483582.0}, {"strike": 7060.0, "mm_total": 650855104.0, "mm_0dte": 4585326.0, "cust_total": -285773280.25}, {"strike": 7065.0, "mm_total": 266990384.0, "mm_0dte": 365455.91, "cust_total": 38130635.72}, {"strike": 7070.0, "mm_total": 375085664.0, "mm_0dte": 1586147.38, "cust_total": 8130189.12}, {"strike": 7075.0, "mm_total": 738165120.0, "mm_0dte": 1184211.62, "cust_total": -195703250.38}, {"strike": 7080.0, "mm_total": -306994976.0, "mm_0dte": 1633788.88, "cust_total": 359916248.56}, {"strike": 7085.0, "mm_total": -129983192.0, "mm_0dte": 245773.59, "cust_total": 112013892.19}, {"strike": 7090.0, "mm_total": 174138880.0, "mm_0dte": -560645.56, "cust_total": -159129037.12}, {"strike": 7095.0, "mm_total": 276188416.0, "mm_0dte": 991408.44, "cust_total": 9519621.38}, {"strike": 7100.0, "mm_total": -485054752.0, "mm_0dte": -2828947.5, "cust_total": 733306255.0}, {"strike": 7105.0, "mm_total": -1503371.88, "mm_0dte": 315279.97, "cust_total": 15506220.64}, {"strike": 7110.0, "mm_total": -17292782.0, "mm_0dte": -1312223.62, "cust_total": 71381829.12}], "afternoon_heatmap": [{"strike": 6710.0, "mm_total": 13294681.0, "mm_0dte": 0.0, "cust_total": 16675688.0}, {"strike": 6715.0, "mm_total": -10653697.0, "mm_0dte": 0.0, "cust_total": 44390388.0}, {"strike": 6720.0, "mm_total": -222620592.0, "mm_0dte": 0.0, "cust_total": 259212176.0}, {"strike": 6725.0, "mm_total": 219900880.0, "mm_0dte": 0.0, "cust_total": -186280048.0}, {"strike": 6730.0, "mm_total": 332617152.0, "mm_0dte": 0.0, "cust_total": -214315088.0}, {"strike": 6735.0, "mm_total": -127217872.0, "mm_0dte": 0.0, "cust_total": 6391821.0}, {"strike": 6740.0, "mm_total": 89792120.0, "mm_0dte": 0.0, "cust_total": 5492694.5}, {"strike": 6745.0, "mm_total": 11415986.0, "mm_0dte": 0.0, "cust_total": 12178333.0}, {"strike": 6750.0, "mm_total": -413563552.0, "mm_0dte": 0.0, "cust_total": 42838296.0}, {"strike": 6755.0, "mm_total": -426229600.0, "mm_0dte": 0.0, "cust_total": 398110656.0}, {"strike": 6760.0, "mm_total": -80511648.0, "mm_0dte": 0.0, "cust_total": 20203058.0}, {"strike": 6765.0, "mm_total": 397847264.0, "mm_0dte": 0.0, "cust_total": -384947232.0}, {"strike": 6770.0, "mm_total": -274424896.0, "mm_0dte": 0.0, "cust_total": 292674336.0}, {"strike": 6775.0, "mm_total": -278530272.0, "mm_0dte": 0.0, "cust_total": 64021616.0}, {"strike": 6780.0, "mm_total": 121121176.0, "mm_0dte": 0.0, "cust_total": -71377752.0}, {"strike": 6785.0, "mm_total": 89863616.0, "mm_0dte": 0.0, "cust_total": -77362168.0}, {"strike": 6790.0, "mm_total": -105762616.0, "mm_0dte": 0.0, "cust_total": 159349936.0}, {"strike": 6795.0, "mm_total": 43681144.0, "mm_0dte": 0.0, "cust_total": 9481763.0}, {"strike": 6800.0, "mm_total": -720673472.0, "mm_0dte": 0.0, "cust_total": 209591696.0}, {"strike": 6805.0, "mm_total": 59145632.0, "mm_0dte": 0.0, "cust_total": -3702622.0}, {"strike": 6810.0, "mm_total": 142925520.0, "mm_0dte": 0.0, "cust_total": -71227872.0}, {"strike": 6815.0, "mm_total": 80194992.0, "mm_0dte": 0.0, "cust_total": -81229168.0}, {"strike": 6820.0, "mm_total": -786678592.0, "mm_0dte": 0.0, "cust_total": 754882944.0}, {"strike": 6825.0, "mm_total": -194434736.0, "mm_0dte": 0.0, "cust_total": 52779216.0}, {"strike": 6830.0, "mm_total": -237853632.0, "mm_0dte": 0.0, "cust_total": 241714368.0}, {"strike": 6835.0, "mm_total": 107401920.0, "mm_0dte": 0.0, "cust_total": -125104496.0}, {"strike": 6840.0, "mm_total": 76457200.0, "mm_0dte": 0.0, "cust_total": 2522935.0}, {"strike": 6845.0, "mm_total": -72776432.0, "mm_0dte": 0.0, "cust_total": 74261216.0}, {"strike": 6850.0, "mm_total": -1763061120.0, "mm_0dte": 0.0, "cust_total": 1091947008.0}, {"strike": 6855.0, "mm_total": -21403654.0, "mm_0dte": 0.0, "cust_total": -18101658.0}, {"strike": 6860.0, "mm_total": 408865088.0, "mm_0dte": 0.0, "cust_total": -250573408.0}, {"strike": 6865.0, "mm_total": -20787920.0, "mm_0dte": 0.0, "cust_total": -12688516.0}, {"strike": 6870.0, "mm_total": 6745473.5, "mm_0dte": 0.0, "cust_total": 47574228.0}, {"strike": 6875.0, "mm_total": 7794095.0, "mm_0dte": 0.0, "cust_total": -275924128.0}, {"strike": 6880.0, "mm_total": 302775008.0, "mm_0dte": 0.0, "cust_total": -439352512.0}, {"strike": 6885.0, "mm_total": 271916640.0, "mm_0dte": 0.0, "cust_total": -187965424.0}, {"strike": 6890.0, "mm_total": -160136240.0, "mm_0dte": 0.0, "cust_total": 98419840.0}, {"strike": 6895.0, "mm_total": 68112000.0, "mm_0dte": 0.0, "cust_total": -50154252.0}, {"strike": 6900.0, "mm_total": 2162949376.0, "mm_0dte": 0.0, "cust_total": -2186020096.0}, {"strike": 6905.0, "mm_total": -158855920.0, "mm_0dte": 0.0, "cust_total": 196967472.0}, {"strike": 6910.0, "mm_total": -342834656.0, "mm_0dte": 0.0, "cust_total": 276750400.0}, {"strike": 6915.0, "mm_total": 383607648.0, "mm_0dte": 0.0, "cust_total": -671768384.0}, {"strike": 6920.0, "mm_total": 211714336.0, "mm_0dte": 0.0, "cust_total": -543639808.0}, {"strike": 6925.0, "mm_total": -530797152.0, "mm_0dte": 0.0, "cust_total": 474070464.0}, {"strike": 6930.0, "mm_total": -3681903104.0, "mm_0dte": 0.0, "cust_total": 4369393152.0}, {"strike": 6935.0, "mm_total": -164263888.0, "mm_0dte": 0.0, "cust_total": -33123534.0}, {"strike": 6940.0, "mm_total": 358282336.0, "mm_0dte": 0.0, "cust_total": -306474272.0}, {"strike": 6945.0, "mm_total": 232372528.0, "mm_0dte": 0.0, "cust_total": -323959936.0}, {"strike": 6950.0, "mm_total": 2360943360.0, "mm_0dte": 0.0, "cust_total": -3151091456.0}, {"strike": 6955.0, "mm_total": 155778784.0, "mm_0dte": 0.0, "cust_total": -239442832.0}, {"strike": 6960.0, "mm_total": 106246032.0, "mm_0dte": 0.0, "cust_total": 122348616.0}, {"strike": 6965.0, "mm_total": 230687584.0, "mm_0dte": 0.0, "cust_total": -182734464.0}, {"strike": 6970.0, "mm_total": 423448640.0, "mm_0dte": 0.0, "cust_total": -628217984.0}, {"strike": 6975.0, "mm_total": -81654784.0, "mm_0dte": 0.0, "cust_total": 116456920.0}, {"strike": 6980.0, "mm_total": 1406932864.0, "mm_0dte": 0.0, "cust_total": -912695680.0}, {"strike": 6985.0, "mm_total": 127118232.0, "mm_0dte": 0.0, "cust_total": -120875456.0}, {"strike": 6990.0, "mm_total": 2861762.5, "mm_0dte": 0.0, "cust_total": 88071632.0}, {"strike": 6995.0, "mm_total": 43997592.0, "mm_0dte": 0.0, "cust_total": 22445310.0}, {"strike": 7000.0, "mm_total": 929230976.0, "mm_0dte": 0.0, "cust_total": -379027776.0}, {"strike": 7005.0, "mm_total": -284326400.0, "mm_0dte": 0.0, "cust_total": 346974496.0}, {"strike": 7010.0, "mm_total": -82431280.0, "mm_0dte": 0.0, "cust_total": 266138384.0}, {"strike": 7015.0, "mm_total": 141434384.0, "mm_0dte": 0.0, "cust_total": -115255512.0}, {"strike": 7020.0, "mm_total": 303385088.0, "mm_0dte": 0.0, "cust_total": -150416928.0}, {"strike": 7025.0, "mm_total": 181881712.0, "mm_0dte": 0.0, "cust_total": -277995744.0}, {"strike": 7030.0, "mm_total": 292856608.0, "mm_0dte": 0.0, "cust_total": -19912596.0}, {"strike": 7035.0, "mm_total": 818603712.0, "mm_0dte": 0.0, "cust_total": -282476672.0}, {"strike": 7040.0, "mm_total": 233516656.0, "mm_0dte": 0.0, "cust_total": -152967600.0}, {"strike": 7045.0, "mm_total": -95556912.0, "mm_0dte": 0.0, "cust_total": 129698424.0}, {"strike": 7050.0, "mm_total": -74609000.0, "mm_0dte": 0.0, "cust_total": 126197520.0}, {"strike": 7055.0, "mm_total": 317946880.0, "mm_0dte": 0.0, "cust_total": -298304224.0}, {"strike": 7060.0, "mm_total": 658892864.0, "mm_0dte": 0.0, "cust_total": -312536384.0}, {"strike": 7065.0, "mm_total": 181126400.0, "mm_0dte": 0.0, "cust_total": 15074696.0}, {"strike": 7070.0, "mm_total": 262816928.0, "mm_0dte": 0.0, "cust_total": 97912448.0}, {"strike": 7075.0, "mm_total": 546022080.0, "mm_0dte": 0.0, "cust_total": -74897928.0}, {"strike": 7080.0, "mm_total": -112923304.0, "mm_0dte": 0.0, "cust_total": 110978984.0}, {"strike": 7085.0, "mm_total": -153093680.0, "mm_0dte": 0.0, "cust_total": 87044680.0}, {"strike": 7090.0, "mm_total": 129746576.0, "mm_0dte": 0.0, "cust_total": -121768680.0}, {"strike": 7095.0, "mm_total": 254907344.0, "mm_0dte": 0.0, "cust_total": 7764645.5}, {"strike": 7100.0, "mm_total": -270589568.0, "mm_0dte": 0.0, "cust_total": 523919744.0}, {"strike": 7105.0, "mm_total": -421334.69, "mm_0dte": 0.0, "cust_total": 12802296.0}, {"strike": 7110.0, "mm_total": -73410856.0, "mm_0dte": 0.0, "cust_total": 114816688.0}, {"strike": 7115.0, "mm_total": 1916896.38, "mm_0dte": 0.0, "cust_total": -9437304.0}]}