{"date": "2026-01-26", "day_return": 0.0032, "gamma_snapshots": [{"spot": 6917.5, "neg_center": 6883.7998046875, "neg_center_dist": -0.0048699998296797276, "pos_center": 6949.68994140625, "pos_center_dist": 0.004650000017136335, "neg_asym": 0.06830000132322311, "n_neg_strikes": 36, "n_pos_strikes": 48, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2026-01-26 01:50:00-05:00"}, {"spot": 6917.5, "neg_center": 6884.0, "neg_center_dist": -0.004840000066906214, "pos_center": 6949.9501953125, "pos_center_dist": 0.004689999856054783, "neg_asym": 0.06499999761581421, "n_neg_strikes": 36, "n_pos_strikes": 48, "neg_asym_shift": -0.0032999999821186066, "neg_asym_shift_from_morning": -0.0032999999821186066, "time": "2026-01-26 02:00:00-05:00"}, {"spot": 6917.5, "neg_center": 6884.56982421875, "neg_center_dist": -0.0047599999234080315, "pos_center": 6952.0400390625, "pos_center_dist": 0.004989999812096357, "neg_asym": 0.049400001764297485, "n_neg_strikes": 36, "n_pos_strikes": 48, "neg_asym_shift": -0.015599999576807022, "neg_asym_shift_from_morning": -0.01889999955892563, "time": "2026-01-26 02:10:00-05:00"}, {"spot": 6917.5, "neg_center": 6884.77001953125, "neg_center_dist": -0.004730000160634518, "pos_center": 6953.22021484375, "pos_center_dist": 0.005160000175237656, "neg_asym": 0.047600001096725464, "n_neg_strikes": 35, "n_pos_strikes": 49, "neg_asym_shift": -0.0017999999690800905, "neg_asym_shift_from_morning": -0.02070000022649765, "time": "2026-01-26 02:20:00-05:00"}, {"spot": 6917.5, "neg_center": 6884.759765625, "neg_center_dist": -0.004730000160634518, "pos_center": 6952.93994140625, "pos_center_dist": 0.005119999870657921, "neg_asym": 0.04820000007748604, "n_neg_strikes": 36, "n_pos_strikes": 48, "neg_asym_shift": 0.0006000000284984708, "neg_asym_shift_from_morning": -0.020099999383091927, "time": "2026-01-26 02:30:00-05:00"}, {"spot": 6917.5, "neg_center": 6885.47021484375, "neg_center_dist": -0.004629999864846468, "pos_center": 6955.47021484375, "pos_center_dist": 0.005489999894052744, "neg_asym": 0.031199999153614044, "n_neg_strikes": 36, "n_pos_strikes": 48, "neg_asym_shift": -0.017000000923871994, "neg_asym_shift_from_morning": -0.03709999844431877, "time": "2026-01-26 02:40:00-05:00"}, {"spot": 6917.5, "neg_center": 6885.33984375, "neg_center_dist": -0.004650000017136335, "pos_center": 6955.83984375, "pos_center_dist": 0.005539999809116125, "neg_asym": 0.03220000118017197, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": 0.0010000000474974513, "neg_asym_shift_from_morning": -0.03610000014305115, "time": "2026-01-26 02:50:00-05:00"}, {"spot": 6917.5, "neg_center": 6885.8798828125, "neg_center_dist": -0.004569999873638153, "pos_center": 6957.830078125, "pos_center_dist": 0.005830000154674053, "neg_asym": 0.021900000050663948, "n_neg_strikes": 36, "n_pos_strikes": 48, "neg_asym_shift": -0.010300000198185444, "neg_asym_shift_from_morning": -0.04639999940991402, "time": "2026-01-26 03:00:00-05:00"}, {"spot": 6917.5, "neg_center": 6885.58984375, "neg_center_dist": -0.004610000178217888, "pos_center": 6958.0400390625, "pos_center_dist": 0.005859999917447567, "neg_asym": 0.031300000846385956, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": 0.009399999864399433, "neg_asym_shift_from_morning": -0.03700000047683716, "time": "2026-01-26 03:10:00-05:00"}, {"spot": 6917.5, "neg_center": 6886.35986328125, "neg_center_dist": -0.0044999998062849045, "pos_center": 6960.66015625, "pos_center_dist": 0.006240000016987324, "neg_asym": 0.01640000008046627, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": -0.01489999983459711, "neg_asym_shift_from_morning": -0.051899999380111694, "time": "2026-01-26 03:20:00-05:00"}, {"spot": 6917.5, "neg_center": 6887.8701171875, "neg_center_dist": -0.004279999993741512, "pos_center": 6963.259765625, "pos_center_dist": 0.0066200001165270805, "neg_asym": -0.009100000374019146, "n_neg_strikes": 36, "n_pos_strikes": 48, "neg_asym_shift": -0.025499999523162842, "neg_asym_shift_from_morning": -0.07739999890327454, "time": "2026-01-26 03:30:00-05:00"}, {"spot": 6917.5, "neg_center": 6886.85986328125, "neg_center_dist": -0.004430000204592943, "pos_center": 6961.4501953125, "pos_center_dist": 0.00634999992325902, "neg_asym": 0.008299999870359898, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": 0.017400000244379044, "neg_asym_shift_from_morning": -0.05999999865889549, "time": "2026-01-26 03:40:00-05:00"}, {"spot": 6917.5, "neg_center": 6887.1201171875, "neg_center_dist": -0.004389999900013208, "pos_center": 6961.259765625, "pos_center_dist": 0.0063299997709691525, "neg_asym": 0.003100000089034438, "n_neg_strikes": 36, "n_pos_strikes": 48, "neg_asym_shift": -0.005200000014156103, "neg_asym_shift_from_morning": -0.06520000100135803, "time": "2026-01-26 03:50:00-05:00"}, {"spot": 6917.5, "neg_center": 6886.93994140625, "neg_center_dist": -0.0044200001284480095, "pos_center": 6961.93994140625, "pos_center_dist": 0.006430000066757202, "neg_asym": 0.010400000028312206, "n_neg_strikes": 39, "n_pos_strikes": 45, "neg_asym_shift": 0.007300000172108412, "neg_asym_shift_from_morning": -0.05790000036358833, "time": "2026-01-26 04:00:00-05:00"}, {"spot": 6917.5, "neg_center": 6888.2998046875, "neg_center_dist": -0.004220000002533197, "pos_center": 6963.66015625, "pos_center_dist": 0.006670000031590462, "neg_asym": -0.00430000014603138, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": -0.014700000174343586, "neg_asym_shift_from_morning": -0.07259999960660934, "time": "2026-01-26 04:10:00-05:00"}, {"spot": 6917.5, "neg_center": 6890.97021484375, "neg_center_dist": -0.0038399999029934406, "pos_center": 6961.419921875, "pos_center_dist": 0.00634999992325902, "neg_asym": -0.0066999997943639755, "n_neg_strikes": 36, "n_pos_strikes": 48, "neg_asym_shift": -0.002400000113993883, "neg_asym_shift_from_morning": -0.07500000298023224, "time": "2026-01-26 04:20:00-05:00"}, {"spot": 6917.5, "neg_center": 6887.8798828125, "neg_center_dist": -0.004279999993741512, "pos_center": 6955.18994140625, "pos_center_dist": 0.005450000055134296, "neg_asym": 0.05530000105500221, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": 0.06199999898672104, "neg_asym_shift_from_morning": -0.013000000268220901, "time": "2026-01-26 04:30:00-05:00"}, {"spot": 6917.5, "neg_center": 6886.0400390625, "neg_center_dist": -0.004550000187009573, "pos_center": 6950.97998046875, "pos_center_dist": 0.004840000066906214, "neg_asym": 0.09099999815225601, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": 0.0357000008225441, "neg_asym_shift_from_morning": 0.022700000554323196, "time": "2026-01-26 04:40:00-05:00"}, {"spot": 6917.5, "neg_center": 6882.47998046875, "neg_center_dist": -0.005059999879449606, "pos_center": 6945.02001953125, "pos_center_dist": 0.003980000037699938, "neg_asym": 0.17159999907016754, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": 0.08060000091791153, "neg_asym_shift_from_morning": 0.10329999774694443, "time": "2026-01-26 04:50:00-05:00"}, {"spot": 6917.5, "neg_center": 6886.3798828125, "neg_center_dist": -0.0044999998062849045, "pos_center": 6951.35986328125, "pos_center_dist": 0.004889999981969595, "neg_asym": 0.11169999837875366, "n_neg_strikes": 35, "n_pos_strikes": 49, "neg_asym_shift": -0.05990000069141388, "neg_asym_shift_from_morning": 0.04340000078082085, "time": "2026-01-26 05:00:00-05:00"}, {"spot": 6917.5, "neg_center": 6885.2900390625, "neg_center_dist": -0.004660000093281269, "pos_center": 6949.56005859375, "pos_center_dist": 0.004629999864846468, "neg_asym": 0.1160999983549118, "n_neg_strikes": 35, "n_pos_strikes": 49, "neg_asym_shift": 0.004399999976158142, "neg_asym_shift_from_morning": 0.04780000075697899, "time": "2026-01-26 05:10:00-05:00"}, {"spot": 6917.5, "neg_center": 6885.259765625, "neg_center_dist": -0.004660000093281269, "pos_center": 6950.33984375, "pos_center_dist": 0.004749999847263098, "neg_asym": 0.11270000040531158, "n_neg_strikes": 36, "n_pos_strikes": 48, "neg_asym_shift": -0.0034000000450760126, "neg_asym_shift_from_morning": 0.04439999908208847, "time": "2026-01-26 05:20:00-05:00"}, {"spot": 6917.5, "neg_center": 6886.22021484375, "neg_center_dist": -0.004519999958574772, "pos_center": 6952.330078125, "pos_center_dist": 0.005030000116676092, "neg_asym": 0.09109999984502792, "n_neg_strikes": 36, "n_pos_strikes": 48, "neg_asym_shift": -0.02160000056028366, "neg_asym_shift_from_morning": 0.02280000038444996, "time": "2026-01-26 05:30:00-05:00"}, {"spot": 6917.5, "neg_center": 6887.35986328125, "neg_center_dist": -0.004360000137239695, "pos_center": 6953.990234375, "pos_center_dist": 0.005270000081509352, "neg_asym": 0.0640999972820282, "n_neg_strikes": 35, "n_pos_strikes": 49, "neg_asym_shift": -0.027000000700354576, "neg_asym_shift_from_morning": -0.00419999985024333, "time": "2026-01-26 05:40:00-05:00"}, {"spot": 6917.5, "neg_center": 6887.58984375, "neg_center_dist": -0.00431999983265996, "pos_center": 6953.06005859375, "pos_center_dist": 0.005140000022947788, "neg_asym": 0.06379999965429306, "n_neg_strikes": 36, "n_pos_strikes": 48, "neg_asym_shift": -0.0003000000142492354, "neg_asym_shift_from_morning": -0.0044999998062849045, "time": "2026-01-26 05:50:00-05:00"}, {"spot": 6917.5, "neg_center": 6885.22021484375, "neg_center_dist": -0.004670000169426203, "pos_center": 6951.830078125, "pos_center_dist": 0.0049600000493228436, "neg_asym": 0.08959999680519104, "n_neg_strikes": 36, "n_pos_strikes": 48, "neg_asym_shift": 0.025800000876188278, "neg_asym_shift_from_morning": 0.021299999207258224, "time": "2026-01-26 06:00:00-05:00"}, {"spot": 6917.5, "neg_center": 6883.39013671875, "neg_center_dist": -0.0049299998208880424, "pos_center": 6950.56982421875, "pos_center_dist": 0.004780000075697899, "neg_asym": 0.1111999973654747, "n_neg_strikes": 38, "n_pos_strikes": 46, "neg_asym_shift": 0.02160000056028366, "neg_asym_shift_from_morning": 0.042899999767541885, "time": "2026-01-26 06:10:00-05:00"}, {"spot": 6917.5, "neg_center": 6883.72021484375, "neg_center_dist": -0.004879999905824661, "pos_center": 6951.56982421875, "pos_center_dist": 0.0049299998208880424, "neg_asym": 0.10360000282526016, "n_neg_strikes": 38, "n_pos_strikes": 46, "neg_asym_shift": -0.007600000128149986, "neg_asym_shift_from_morning": 0.03530000150203705, "time": "2026-01-26 06:20:00-05:00"}, {"spot": 6917.5, "neg_center": 6883.60009765625, "neg_center_dist": -0.004900000058114529, "pos_center": 6951.31982421875, "pos_center_dist": 0.004889999981969595, "neg_asym": 0.10610000044107437, "n_neg_strikes": 38, "n_pos_strikes": 46, "neg_asym_shift": 0.0024999999441206455, "neg_asym_shift_from_morning": 0.03779999911785126, "time": "2026-01-26 06:30:00-05:00"}, {"spot": 6917.5, "neg_center": 6883.58984375, "neg_center_dist": -0.004900000058114529, "pos_center": 6951.5498046875, "pos_center_dist": 0.004920000210404396, "neg_asym": 0.10459999740123749, "n_neg_strikes": 38, "n_pos_strikes": 46, "neg_asym_shift": -0.001500000013038516, "neg_asym_shift_from_morning": 0.03629999980330467, "time": "2026-01-26 06:40:00-05:00"}, {"spot": 6917.5, "neg_center": 6883.60986328125, "neg_center_dist": -0.004900000058114529, "pos_center": 6951.0400390625, "pos_center_dist": 0.0048500001430511475, "neg_asym": 0.10610000044107437, "n_neg_strikes": 38, "n_pos_strikes": 46, "neg_asym_shift": 0.001500000013038516, "neg_asym_shift_from_morning": 0.03779999911785126, "time": "2026-01-26 06:50:00-05:00"}, {"spot": 6917.5, "neg_center": 6885.2001953125, "neg_center_dist": -0.004670000169426203, "pos_center": 6955.8798828125, "pos_center_dist": 0.005549999885261059, "neg_asym": 0.06379999965429306, "n_neg_strikes": 38, "n_pos_strikes": 46, "neg_asym_shift": -0.04230000078678131, "neg_asym_shift_from_morning": -0.0044999998062849045, "time": "2026-01-26 07:00:00-05:00"}, {"spot": 6917.5, "neg_center": 6886.97021484375, "neg_center_dist": -0.004410000052303076, "pos_center": 6958.43994140625, "pos_center_dist": 0.005919999908655882, "neg_asym": 0.02459999918937683, "n_neg_strikes": 36, "n_pos_strikes": 48, "neg_asym_shift": -0.03920000046491623, "neg_asym_shift_from_morning": -0.043699998408555984, "time": "2026-01-26 07:10:00-05:00"}, {"spot": 6917.5, "neg_center": 6886.08984375, "neg_center_dist": -0.004540000110864639, "pos_center": 6955.18017578125, "pos_center_dist": 0.005450000055134296, "neg_asym": 0.05079999938607216, "n_neg_strikes": 38, "n_pos_strikes": 46, "neg_asym_shift": 0.026200000196695328, "neg_asym_shift_from_morning": -0.017500000074505806, "time": "2026-01-26 07:20:00-05:00"}, {"spot": 6917.5, "neg_center": 6885.81982421875, "neg_center_dist": -0.004579999949783087, "pos_center": 6955.56005859375, "pos_center_dist": 0.005499999970197678, "neg_asym": 0.05779999867081642, "n_neg_strikes": 38, "n_pos_strikes": 46, "neg_asym_shift": 0.007000000216066837, "neg_asym_shift_from_morning": -0.010499999858438969, "time": "2026-01-26 07:30:00-05:00"}, {"spot": 6917.5, "neg_center": 6885.39013671875, "neg_center_dist": -0.004639999940991402, "pos_center": 6955.47998046875, "pos_center_dist": 0.005489999894052744, "neg_asym": 0.06930000334978104, "n_neg_strikes": 38, "n_pos_strikes": 46, "neg_asym_shift": 0.011500000022351742, "neg_asym_shift_from_morning": 0.0010000000474974513, "time": "2026-01-26 07:40:00-05:00"}, {"spot": 6917.5, "neg_center": 6885.35986328125, "neg_center_dist": -0.004650000017136335, "pos_center": 6955.60986328125, "pos_center_dist": 0.005510000046342611, "neg_asym": 0.0689999982714653, "n_neg_strikes": 38, "n_pos_strikes": 46, "neg_asym_shift": -0.0003000000142492354, "neg_asym_shift_from_morning": 0.000699999975040555, "time": "2026-01-26 07:50:00-05:00"}, {"spot": 6917.5, "neg_center": 6886.27001953125, "neg_center_dist": -0.004509999882429838, "pos_center": 6957.72021484375, "pos_center_dist": 0.005810000002384186, "neg_asym": 0.04690000042319298, "n_neg_strikes": 38, "n_pos_strikes": 46, "neg_asym_shift": -0.022099999710917473, "neg_asym_shift_from_morning": -0.021400000900030136, "time": "2026-01-26 08:00:00-05:00"}, {"spot": 6917.5, "neg_center": 6887.64013671875, "neg_center_dist": -0.00431999983265996, "pos_center": 6960.06005859375, "pos_center_dist": 0.006149999797344208, "neg_asym": 0.018300000578165054, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": -0.028599999845027924, "neg_asym_shift_from_morning": -0.05000000074505806, "time": "2026-01-26 08:10:00-05:00"}, {"spot": 6917.5, "neg_center": 6888.52978515625, "neg_center_dist": -0.004189999774098396, "pos_center": 6958.60009765625, "pos_center_dist": 0.005940000060945749, "neg_asym": 0.002099999925121665, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": -0.016200000420212746, "neg_asym_shift_from_morning": -0.06620000302791595, "time": "2026-01-26 08:20:00-05:00"}, {"spot": 6917.5, "neg_center": 6887.58984375, "neg_center_dist": -0.00431999983265996, "pos_center": 6955.60986328125, "pos_center_dist": 0.005510000046342611, "neg_asym": 0.032999999821186066, "n_neg_strikes": 40, "n_pos_strikes": 44, "neg_asym_shift": 0.030899999663233757, "neg_asym_shift_from_morning": -0.03530000150203705, "time": "2026-01-26 08:30:00-05:00"}, {"spot": 6917.5, "neg_center": 6885.3798828125, "neg_center_dist": -0.004639999940991402, "pos_center": 6951.5498046875, "pos_center_dist": 0.004920000210404396, "neg_asym": 0.08479999750852585, "n_neg_strikes": 39, "n_pos_strikes": 45, "neg_asym_shift": 0.05180000141263008, "neg_asym_shift_from_morning": 0.016499999910593033, "time": "2026-01-26 08:40:00-05:00"}, {"spot": 6917.5, "neg_center": 6890.1201171875, "neg_center_dist": -0.00395999988541007, "pos_center": 6957.18017578125, "pos_center_dist": 0.005739999935030937, "neg_asym": -0.03269999846816063, "n_neg_strikes": 36, "n_pos_strikes": 48, "neg_asym_shift": -0.11749999970197678, "neg_asym_shift_from_morning": -0.10100000351667404, "time": "2026-01-26 08:50:00-05:00"}, {"spot": 6917.5, "neg_center": 6892.93994140625, "neg_center_dist": -0.0035500000230968, "pos_center": 6960.1298828125, "pos_center_dist": 0.0061599998734891415, "neg_asym": -0.10010000318288803, "n_neg_strikes": 36, "n_pos_strikes": 48, "neg_asym_shift": -0.0674000009894371, "neg_asym_shift_from_morning": -0.16840000450611115, "time": "2026-01-26 09:00:00-05:00"}, {"spot": 6917.5, "neg_center": 6893.10009765625, "neg_center_dist": -0.003530000103637576, "pos_center": 6958.259765625, "pos_center_dist": 0.005890000145882368, "neg_asym": -0.09120000153779984, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": 0.008899999782443047, "neg_asym_shift_from_morning": -0.15950000286102295, "time": "2026-01-26 09:10:00-05:00"}, {"spot": 6917.5, "neg_center": 6893.27978515625, "neg_center_dist": -0.0035000001080334187, "pos_center": 6958.580078125, "pos_center_dist": 0.005940000060945749, "neg_asym": -0.08609999716281891, "n_neg_strikes": 38, "n_pos_strikes": 46, "neg_asym_shift": 0.005100000184029341, "neg_asym_shift_from_morning": -0.15440000593662262, "time": "2026-01-26 09:20:00-05:00"}, {"spot": 6917.5, "neg_center": 6896.8701171875, "neg_center_dist": -0.0029800001066178083, "pos_center": 6968.8701171875, "pos_center_dist": 0.007430000230669975, "neg_asym": -0.1386999934911728, "n_neg_strikes": 39, "n_pos_strikes": 45, "neg_asym_shift": -0.05260000005364418, "neg_asym_shift_from_morning": -0.2070000022649765, "time": "2026-01-26 09:30:00-05:00"}, {"spot": 6917.5, "neg_center": 6911.22998046875, "neg_center_dist": -0.000910000002477318, "pos_center": 6979.4501953125, "pos_center_dist": 0.008960000239312649, "neg_asym": -0.2736000120639801, "n_neg_strikes": 36, "n_pos_strikes": 48, "neg_asym_shift": -0.13490000367164612, "neg_asym_shift_from_morning": -0.3418999910354614, "time": "2026-01-26 09:40:00-05:00"}, {"spot": 6917.5, "neg_center": 6924.6201171875, "neg_center_dist": 0.0010300000431016088, "pos_center": 6977.33984375, "pos_center_dist": 0.00865000020712614, "neg_asym": -0.46480000019073486, "n_neg_strikes": 39, "n_pos_strikes": 45, "neg_asym_shift": -0.19120000302791595, "neg_asym_shift_from_morning": -0.5331000089645386, "time": "2026-01-26 09:50:00-05:00"}, {"spot": 6917.5, "neg_center": 6917.93994140625, "neg_center_dist": 5.999999848427251e-05, "pos_center": 6971.169921875, "pos_center_dist": 0.0077599999494850636, "neg_asym": -0.38920000195503235, "n_neg_strikes": 39, "n_pos_strikes": 45, "neg_asym_shift": 0.07559999823570251, "neg_asym_shift_from_morning": -0.45750001072883606, "time": "2026-01-26 10:00:00-05:00"}, {"spot": 6917.5, "neg_center": 6912.97021484375, "neg_center_dist": -0.0006500000017695129, "pos_center": 6966.8798828125, "pos_center_dist": 0.007139999885112047, "neg_asym": -0.313400000333786, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": 0.07580000162124634, "neg_asym_shift_from_morning": -0.3817000091075897, "time": "2026-01-26 10:10:00-05:00"}, {"spot": 6917.5, "neg_center": 6937.52001953125, "neg_center_dist": 0.0028899998869746923, "pos_center": 6975.93994140625, "pos_center_dist": 0.008449999615550041, "neg_asym": -0.5623999834060669, "n_neg_strikes": 38, "n_pos_strikes": 46, "neg_asym_shift": -0.24899999797344208, "neg_asym_shift_from_morning": -0.6306999921798706, "time": "2026-01-26 10:20:00-05:00"}, {"spot": 6917.5, "neg_center": 6920.52978515625, "neg_center_dist": 0.0004400000034365803, "pos_center": 6971.60986328125, "pos_center_dist": 0.007819999940693378, "neg_asym": -0.42419999837875366, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": 0.13819999992847443, "neg_asym_shift_from_morning": -0.4925000071525574, "time": "2026-01-26 10:30:00-05:00"}, {"spot": 6917.5, "neg_center": 6919.77978515625, "neg_center_dist": 0.00033000000985339284, "pos_center": 6970.14990234375, "pos_center_dist": 0.00761000020429492, "neg_asym": -0.453900009393692, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": -0.02969999983906746, "neg_asym_shift_from_morning": -0.5221999883651733, "time": "2026-01-26 10:40:00-05:00"}, {"spot": 6917.5, "neg_center": 6927.7998046875, "neg_center_dist": 0.0014900000533089042, "pos_center": 6973.52978515625, "pos_center_dist": 0.008100000210106373, "neg_asym": -0.51419997215271, "n_neg_strikes": 38, "n_pos_strikes": 46, "neg_asym_shift": -0.06030000001192093, "neg_asym_shift_from_morning": -0.5824999809265137, "time": "2026-01-26 10:50:00-05:00"}, {"spot": 6917.5, "neg_center": 6924.8798828125, "neg_center_dist": 0.001069999998435378, "pos_center": 6973.18017578125, "pos_center_dist": 0.008050000295042992, "neg_asym": -0.5042999982833862, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": 0.00989999994635582, "neg_asym_shift_from_morning": -0.5726000070571899, "time": "2026-01-26 11:00:00-05:00"}, {"spot": 6917.5, "neg_center": 6920.39990234375, "neg_center_dist": 0.0004199999966658652, "pos_center": 6972.169921875, "pos_center_dist": 0.007899999618530273, "neg_asym": -0.44909998774528503, "n_neg_strikes": 36, "n_pos_strikes": 48, "neg_asym_shift": 0.0551999993622303, "neg_asym_shift_from_morning": -0.5174000263214111, "time": "2026-01-26 11:10:00-05:00"}, {"spot": 6917.5, "neg_center": 6919.2001953125, "neg_center_dist": 0.0002500000118743628, "pos_center": 6970.72998046875, "pos_center_dist": 0.007689999882131815, "neg_asym": -0.45910000801086426, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": -0.009999999776482582, "neg_asym_shift_from_morning": -0.527400016784668, "time": "2026-01-26 11:20:00-05:00"}, {"spot": 6917.5, "neg_center": 6933.080078125, "neg_center_dist": 0.0022499999031424522, "pos_center": 6975.16015625, "pos_center_dist": 0.008340000174939632, "neg_asym": -0.5878000259399414, "n_neg_strikes": 40, "n_pos_strikes": 44, "neg_asym_shift": -0.12870000302791595, "neg_asym_shift_from_morning": -0.6560999751091003, "time": "2026-01-26 11:30:00-05:00"}, {"spot": 6917.5, "neg_center": 6926.39013671875, "neg_center_dist": 0.001290000043809414, "pos_center": 6973.5498046875, "pos_center_dist": 0.008100000210106373, "neg_asym": -0.5503000020980835, "n_neg_strikes": 38, "n_pos_strikes": 46, "neg_asym_shift": 0.03750000149011612, "neg_asym_shift_from_morning": -0.6186000108718872, "time": "2026-01-26 11:40:00-05:00"}, {"spot": 6917.5, "neg_center": 6928.5400390625, "neg_center_dist": 0.0015999999595806003, "pos_center": 6974.85986328125, "pos_center_dist": 0.008290000259876251, "neg_asym": -0.6008999943733215, "n_neg_strikes": 39, "n_pos_strikes": 45, "neg_asym_shift": -0.050599999725818634, "neg_asym_shift_from_morning": -0.6692000031471252, "time": "2026-01-26 11:50:00-05:00"}, {"spot": 6917.5, "neg_center": 6930.35009765625, "neg_center_dist": 0.0018599999602884054, "pos_center": 6975.35986328125, "pos_center_dist": 0.0083600003272295, "neg_asym": -0.6190999746322632, "n_neg_strikes": 39, "n_pos_strikes": 45, "neg_asym_shift": -0.018200000748038292, "neg_asym_shift_from_morning": -0.6873999834060669, "time": "2026-01-26 12:00:00-05:00"}, {"spot": 6917.5, "neg_center": 6932.33984375, "neg_center_dist": 0.00215000007301569, "pos_center": 6977.83984375, "pos_center_dist": 0.00872000027447939, "neg_asym": -0.6240000128746033, "n_neg_strikes": 44, "n_pos_strikes": 40, "neg_asym_shift": -0.004900000058114529, "neg_asym_shift_from_morning": -0.692300021648407, "time": "2026-01-26 12:10:00-05:00"}, {"spot": 6917.5, "neg_center": 6934.7900390625, "neg_center_dist": 0.0024999999441206455, "pos_center": 6979.06982421875, "pos_center_dist": 0.008899999782443047, "neg_asym": -0.6319000124931335, "n_neg_strikes": 43, "n_pos_strikes": 41, "neg_asym_shift": -0.007899999618530273, "neg_asym_shift_from_morning": -0.7002000212669373, "time": "2026-01-26 12:20:00-05:00"}, {"spot": 6917.5, "neg_center": 6934.25, "neg_center_dist": 0.002420000033453107, "pos_center": 6977.990234375, "pos_center_dist": 0.008740000426769257, "neg_asym": -0.6367999911308289, "n_neg_strikes": 44, "n_pos_strikes": 40, "neg_asym_shift": -0.004900000058114529, "neg_asym_shift_from_morning": -0.7050999999046326, "time": "2026-01-26 12:30:00-05:00"}, {"spot": 6917.5, "neg_center": 6932.490234375, "neg_center_dist": 0.0021699999924749136, "pos_center": 6975.7998046875, "pos_center_dist": 0.008430000394582748, "neg_asym": -0.6406999826431274, "n_neg_strikes": 42, "n_pos_strikes": 42, "neg_asym_shift": -0.0038999998942017555, "neg_asym_shift_from_morning": -0.7089999914169312, "time": "2026-01-26 12:40:00-05:00"}, {"spot": 6917.5, "neg_center": 6930.83984375, "neg_center_dist": 0.001930000027641654, "pos_center": 6975.64013671875, "pos_center_dist": 0.00839999970048666, "neg_asym": -0.6277999877929688, "n_neg_strikes": 42, "n_pos_strikes": 42, "neg_asym_shift": 0.012900000438094139, "neg_asym_shift_from_morning": -0.6960999965667725, "time": "2026-01-26 12:50:00-05:00"}, {"spot": 6917.5, "neg_center": 6932.81982421875, "neg_center_dist": 0.0022100000642240047, "pos_center": 6976.43017578125, "pos_center_dist": 0.00851999968290329, "neg_asym": -0.6478999853134155, "n_neg_strikes": 41, "n_pos_strikes": 43, "neg_asym_shift": -0.020099999383091927, "neg_asym_shift_from_morning": -0.7161999940872192, "time": "2026-01-26 13:00:00-05:00"}, {"spot": 6917.5, "neg_center": 6929.60009765625, "neg_center_dist": 0.0017500000540167093, "pos_center": 6974.56005859375, "pos_center_dist": 0.008249999955296516, "neg_asym": -0.6384000182151794, "n_neg_strikes": 39, "n_pos_strikes": 45, "neg_asym_shift": 0.009499999694526196, "neg_asym_shift_from_morning": -0.7067000269889832, "time": "2026-01-26 13:10:00-05:00"}, {"spot": 6917.5, "neg_center": 6935.77978515625, "neg_center_dist": 0.0026400000788271427, "pos_center": 6975.02001953125, "pos_center_dist": 0.008320000022649765, "neg_asym": -0.6672000288963318, "n_neg_strikes": 42, "n_pos_strikes": 42, "neg_asym_shift": -0.02879999950528145, "neg_asym_shift_from_morning": -0.7354999780654907, "time": "2026-01-26 13:20:00-05:00"}, {"spot": 6917.5, "neg_center": 6943.7900390625, "neg_center_dist": 0.003800000064074993, "pos_center": 6977.68994140625, "pos_center_dist": 0.008700000122189522, "neg_asym": -0.6880999803543091, "n_neg_strikes": 42, "n_pos_strikes": 42, "neg_asym_shift": -0.020899999886751175, "neg_asym_shift_from_morning": -0.7563999891281128, "time": "2026-01-26 13:30:00-05:00"}, {"spot": 6917.5, "neg_center": 6933.02001953125, "neg_center_dist": 0.002240000059828162, "pos_center": 6976.7998046875, "pos_center_dist": 0.008569999597966671, "neg_asym": -0.6247000098228455, "n_neg_strikes": 43, "n_pos_strikes": 41, "neg_asym_shift": 0.06340000033378601, "neg_asym_shift_from_morning": -0.6930000185966492, "time": "2026-01-26 13:40:00-05:00"}, {"spot": 6917.5, "neg_center": 6933.8798828125, "neg_center_dist": 0.002369999885559082, "pos_center": 6975.93994140625, "pos_center_dist": 0.008449999615550041, "neg_asym": -0.6420000195503235, "n_neg_strikes": 42, "n_pos_strikes": 42, "neg_asym_shift": -0.01730000041425228, "neg_asym_shift_from_morning": -0.7103000283241272, "time": "2026-01-26 13:50:00-05:00"}, {"spot": 6917.5, "neg_center": 6934.47021484375, "neg_center_dist": 0.0024500000290572643, "pos_center": 6976.22021484375, "pos_center_dist": 0.008489999920129776, "neg_asym": -0.6705999970436096, "n_neg_strikes": 42, "n_pos_strikes": 42, "neg_asym_shift": -0.028599999845027924, "neg_asym_shift_from_morning": -0.7389000058174133, "time": "2026-01-26 14:00:00-05:00"}, {"spot": 6917.5, "neg_center": 6938.35009765625, "neg_center_dist": 0.003010000102221966, "pos_center": 6975.68017578125, "pos_center_dist": 0.008410000242292881, "neg_asym": -0.6843000054359436, "n_neg_strikes": 42, "n_pos_strikes": 42, "neg_asym_shift": -0.013700000010430813, "neg_asym_shift_from_morning": -0.7526000142097473, "time": "2026-01-26 14:10:00-05:00"}, {"spot": 6917.5, "neg_center": 6934.2001953125, "neg_center_dist": 0.002409999957308173, "pos_center": 6976.240234375, "pos_center_dist": 0.008489999920129776, "neg_asym": -0.6733999848365784, "n_neg_strikes": 42, "n_pos_strikes": 42, "neg_asym_shift": 0.010900000110268593, "neg_asym_shift_from_morning": -0.7416999936103821, "time": "2026-01-26 14:20:00-05:00"}, {"spot": 6917.5, "neg_center": 6935.7900390625, "neg_center_dist": 0.0026400000788271427, "pos_center": 6974.759765625, "pos_center_dist": 0.00827999971807003, "neg_asym": -0.6470000147819519, "n_neg_strikes": 43, "n_pos_strikes": 41, "neg_asym_shift": 0.026399999856948853, "neg_asym_shift_from_morning": -0.7153000235557556, "time": "2026-01-26 14:30:00-05:00"}, {"spot": 6922.5, "neg_center": 6934.27001953125, "neg_center_dist": 0.0017000000225380063, "pos_center": 6975.33984375, "pos_center_dist": 0.0076299998909235, "neg_asym": -0.6385999917984009, "n_neg_strikes": 44, "n_pos_strikes": 40, "neg_asym_shift": 0.00839999970048666, "neg_asym_shift_from_morning": -0.7069000005722046, "time": "2026-01-26 14:40:00-05:00"}, {"spot": 6922.5, "neg_center": 6933.9501953125, "neg_center_dist": 0.0016499999910593033, "pos_center": 6975.2998046875, "pos_center_dist": 0.0076299998909235, "neg_asym": -0.6122000217437744, "n_neg_strikes": 45, "n_pos_strikes": 39, "neg_asym_shift": 0.026399999856948853, "neg_asym_shift_from_morning": -0.6804999709129333, "time": "2026-01-26 14:50:00-05:00"}, {"spot": 6922.5, "neg_center": 6933.2001953125, "neg_center_dist": 0.001550000044517219, "pos_center": 6975.64013671875, "pos_center_dist": 0.007679999805986881, "neg_asym": -0.6474999785423279, "n_neg_strikes": 42, "n_pos_strikes": 42, "neg_asym_shift": -0.03530000150203705, "neg_asym_shift_from_morning": -0.7157999873161316, "time": "2026-01-26 15:00:00-05:00"}, {"spot": 6922.5, "neg_center": 6935.58984375, "neg_center_dist": 0.0018899999558925629, "pos_center": 6975.16015625, "pos_center_dist": 0.00761000020429492, "neg_asym": -0.6935999989509583, "n_neg_strikes": 43, "n_pos_strikes": 41, "neg_asym_shift": -0.04610000178217888, "neg_asym_shift_from_morning": -0.761900007724762, "time": "2026-01-26 15:10:00-05:00"}, {"spot": 6922.5, "neg_center": 6937.0400390625, "neg_center_dist": 0.002099999925121665, "pos_center": 6974.0400390625, "pos_center_dist": 0.007439999841153622, "neg_asym": -0.7257000207901001, "n_neg_strikes": 45, "n_pos_strikes": 39, "neg_asym_shift": -0.032099999487400055, "neg_asym_shift_from_morning": -0.7940000295639038, "time": "2026-01-26 15:20:00-05:00"}, {"spot": 6922.5, "neg_center": 6935.93017578125, "neg_center_dist": 0.0019399999873712659, "pos_center": 6972.8701171875, "pos_center_dist": 0.007280000019818544, "neg_asym": -0.6761999726295471, "n_neg_strikes": 42, "n_pos_strikes": 42, "neg_asym_shift": 0.0494999997317791, "neg_asym_shift_from_morning": -0.7444999814033508, "time": "2026-01-26 15:30:00-05:00"}, {"spot": 6922.5, "neg_center": 6941.72998046875, "neg_center_dist": 0.0027799999807029963, "pos_center": 6980.8701171875, "pos_center_dist": 0.008430000394582748, "neg_asym": -0.7621999979019165, "n_neg_strikes": 46, "n_pos_strikes": 38, "neg_asym_shift": -0.0860000029206276, "neg_asym_shift_from_morning": -0.8305000066757202, "time": "2026-01-26 15:40:00-05:00"}, {"spot": 6922.5, "neg_center": 6947.39013671875, "neg_center_dist": 0.003599999938160181, "pos_center": 6984.7001953125, "pos_center_dist": 0.008990000002086163, "neg_asym": -0.8586000204086304, "n_neg_strikes": 43, "n_pos_strikes": 41, "neg_asym_shift": -0.09640000015497208, "neg_asym_shift_from_morning": -0.9269000291824341, "time": "2026-01-26 15:50:00-05:00"}, {"spot": 6922.5, "neg_center": 6906.91015625, "neg_center_dist": -0.0022499999031424522, "pos_center": 6974.31982421875, "pos_center_dist": 0.00749000022187829, "neg_asym": -0.17820000648498535, "n_neg_strikes": 42, "n_pos_strikes": 42, "neg_asym_shift": 0.680400013923645, "neg_asym_shift_from_morning": -0.24650000035762787, "time": "2026-01-26 16:00:00-05:00"}, {"spot": 6922.5, "neg_center": 6909.64990234375, "neg_center_dist": -0.0018599999602884054, "pos_center": 6975.08984375, "pos_center_dist": 0.007600000128149986, "neg_asym": -0.23229999840259552, "n_neg_strikes": 42, "n_pos_strikes": 42, "neg_asym_shift": -0.054099999368190765, "neg_asym_shift_from_morning": -0.30059999227523804, "time": "2026-01-26 16:10:00-05:00"}, {"spot": 6922.5, "neg_center": 6916.22998046875, "neg_center_dist": -0.000910000002477318, "pos_center": 6977.5498046875, "pos_center_dist": 0.00795000046491623, "neg_asym": -0.29010000824928284, "n_neg_strikes": 44, "n_pos_strikes": 40, "neg_asym_shift": -0.05779999867081642, "neg_asym_shift_from_morning": -0.35839998722076416, "time": "2026-01-26 16:20:00-05:00"}, {"spot": 6922.5, "neg_center": 6915.6201171875, "neg_center_dist": -0.0009899999713525176, "pos_center": 6976.47998046875, "pos_center_dist": 0.007799999788403511, "neg_asym": -0.2863999903202057, "n_neg_strikes": 43, "n_pos_strikes": 41, "neg_asym_shift": 0.003700000001117587, "neg_asym_shift_from_morning": -0.3546999990940094, "time": "2026-01-26 16:30:00-05:00"}, {"spot": 6922.5, "neg_center": 6916.2001953125, "neg_center_dist": -0.000910000002477318, "pos_center": 6976.6298828125, "pos_center_dist": 0.007819999940693378, "neg_asym": -0.2921000123023987, "n_neg_strikes": 44, "n_pos_strikes": 40, "neg_asym_shift": -0.00570000009611249, "neg_asym_shift_from_morning": -0.36039999127388, "time": "2026-01-26 16:40:00-05:00"}, {"spot": 6922.5, "neg_center": 6913.009765625, "neg_center_dist": -0.0013699999544769526, "pos_center": 6973.4501953125, "pos_center_dist": 0.007360000163316727, "neg_asym": -0.26179999113082886, "n_neg_strikes": 44, "n_pos_strikes": 40, "neg_asym_shift": 0.030300000682473183, "neg_asym_shift_from_morning": -0.33009999990463257, "time": "2026-01-26 16:50:00-05:00"}, {"spot": 6922.5, "neg_center": 6913.93017578125, "neg_center_dist": -0.0012400000123307109, "pos_center": 6974.2900390625, "pos_center_dist": 0.0074800001457333565, "neg_asym": -0.26969999074935913, "n_neg_strikes": 44, "n_pos_strikes": 40, "neg_asym_shift": -0.007899999618530273, "neg_asym_shift_from_morning": -0.33799999952316284, "time": "2026-01-26 17:00:00-05:00"}, {"spot": 6922.5, "neg_center": 6913.2998046875, "neg_center_dist": -0.0013299999991431832, "pos_center": 6973.7998046875, "pos_center_dist": 0.007410000078380108, "neg_asym": -0.26759999990463257, "n_neg_strikes": 44, "n_pos_strikes": 40, "neg_asym_shift": 0.002099999925121665, "neg_asym_shift_from_morning": -0.3359000086784363, "time": "2026-01-26 18:00:00-05:00"}], "price_bars": [{"time": "2026-01-26 06:00:00-05:00", "open": 6934.5, "high": 6936.0, "low": 6934.25, "close": 6935.75, "volume": 228}, {"time": "2026-01-26 06:01:00-05:00", "open": 6935.75, "high": 6935.75, "low": 6934.5, "close": 6935.0, "volume": 186}, {"time": "2026-01-26 06:02:00-05:00", "open": 6935.0, "high": 6936.0, "low": 6935.0, "close": 6935.5, "volume": 130}, {"time": "2026-01-26 06:03:00-05:00", "open": 6935.5, "high": 6935.5, "low": 6933.5, "close": 6933.5, "volume": 142}, {"time": "2026-01-26 06:04:00-05:00", "open": 6933.5, "high": 6934.5, "low": 6933.5, "close": 6933.75, "volume": 128}, {"time": "2026-01-26 06:05:00-05:00", "open": 6934.25, "high": 6935.5, "low": 6934.0, "close": 6935.25, "volume": 110}, {"time": "2026-01-26 06:06:00-05:00", "open": 6935.25, "high": 6936.0, "low": 6933.75, "close": 6934.5, "volume": 247}, {"time": "2026-01-26 06:07:00-05:00", "open": 6934.5, "high": 6934.75, "low": 6933.5, "close": 6933.75, "volume": 103}, {"time": "2026-01-26 06:08:00-05:00", "open": 6933.75, "high": 6934.75, "low": 6933.75, "close": 6934.0, "volume": 147}, {"time": "2026-01-26 06:09:00-05:00", "open": 6934.0, "high": 6934.0, "low": 6933.5, "close": 6933.75, "volume": 128}, {"time": "2026-01-26 06:10:00-05:00", "open": 6934.0, "high": 6934.5, "low": 6933.0, "close": 6933.75, "volume": 110}, {"time": "2026-01-26 06:11:00-05:00", "open": 6933.5, "high": 6933.5, "low": 6932.25, "close": 6933.0, "volume": 137}, {"time": "2026-01-26 06:12:00-05:00", "open": 6933.0, "high": 6933.5, "low": 6933.0, "close": 6933.25, "volume": 59}, {"time": "2026-01-26 06:13:00-05:00", "open": 6933.25, "high": 6933.25, "low": 6932.5, "close": 6933.25, "volume": 82}, {"time": "2026-01-26 06:14:00-05:00", "open": 6933.25, "high": 6934.25, "low": 6933.25, "close": 6934.25, "volume": 76}, {"time": "2026-01-26 06:15:00-05:00", "open": 6934.25, "high": 6934.25, "low": 6933.75, "close": 6934.0, "volume": 66}, {"time": "2026-01-26 06:16:00-05:00", "open": 6934.0, "high": 6934.75, "low": 6934.0, "close": 6934.5, "volume": 131}, {"time": "2026-01-26 06:17:00-05:00", "open": 6934.5, "high": 6934.5, "low": 6934.0, "close": 6934.25, "volume": 47}, {"time": "2026-01-26 06:18:00-05:00", "open": 6934.0, "high": 6934.5, "low": 6933.75, "close": 6934.25, "volume": 84}, {"time": "2026-01-26 06:19:00-05:00", "open": 6934.25, "high": 6935.0, "low": 6934.25, "close": 6934.25, "volume": 62}, {"time": "2026-01-26 06:20:00-05:00", "open": 6934.25, "high": 6934.75, "low": 6934.25, "close": 6934.5, "volume": 48}, {"time": "2026-01-26 06:21:00-05:00", "open": 6934.5, "high": 6935.0, "low": 6934.5, "close": 6934.75, "volume": 151}, {"time": "2026-01-26 06:22:00-05:00", "open": 6934.5, "high": 6935.25, "low": 6934.25, "close": 6934.75, "volume": 165}, {"time": "2026-01-26 06:23:00-05:00", "open": 6934.75, "high": 6935.25, "low": 6934.5, "close": 6934.75, "volume": 94}, {"time": "2026-01-26 06:24:00-05:00", "open": 6934.75, "high": 6935.0, "low": 6934.5, "close": 6934.75, "volume": 78}, {"time": "2026-01-26 06:25:00-05:00", "open": 6934.5, "high": 6935.0, "low": 6934.5, "close": 6935.0, "volume": 89}, {"time": "2026-01-26 06:26:00-05:00", "open": 6934.75, "high": 6934.75, "low": 6933.75, "close": 6933.75, "volume": 210}, {"time": "2026-01-26 06:27:00-05:00", "open": 6933.5, "high": 6934.5, "low": 6933.0, "close": 6934.25, "volume": 104}, {"time": "2026-01-26 06:28:00-05:00", "open": 6934.25, "high": 6934.25, "low": 6933.75, "close": 6934.0, "volume": 102}, {"time": "2026-01-26 06:29:00-05:00", "open": 6934.0, "high": 6934.25, "low": 6933.5, "close": 6933.75, "volume": 86}, {"time": "2026-01-26 06:30:00-05:00", "open": 6933.75, "high": 6934.75, "low": 6933.5, "close": 6934.25, "volume": 169}, {"time": "2026-01-26 06:31:00-05:00", "open": 6934.25, "high": 6935.5, "low": 6934.0, "close": 6934.75, "volume": 181}, {"time": "2026-01-26 06:32:00-05:00", "open": 6934.5, "high": 6936.25, "low": 6934.25, "close": 6936.25, "volume": 197}, {"time": "2026-01-26 06:33:00-05:00", "open": 6936.25, "high": 6936.75, "low": 6935.5, "close": 6936.0, "volume": 75}, {"time": "2026-01-26 06:34:00-05:00", "open": 6936.25, "high": 6936.5, "low": 6935.25, "close": 6935.25, "volume": 110}, {"time": "2026-01-26 06:35:00-05:00", "open": 6935.25, "high": 6936.0, "low": 6935.0, "close": 6935.75, "volume": 130}, {"time": "2026-01-26 06:36:00-05:00", "open": 6935.75, "high": 6935.75, "low": 6934.5, "close": 6935.0, "volume": 133}, {"time": "2026-01-26 06:37:00-05:00", "open": 6935.0, "high": 6935.75, "low": 6934.5, "close": 6934.75, "volume": 50}, {"time": "2026-01-26 06:38:00-05:00", "open": 6934.75, "high": 6935.0, "low": 6934.5, "close": 6934.75, "volume": 81}, {"time": "2026-01-26 06:39:00-05:00", "open": 6934.75, "high": 6935.25, "low": 6934.5, "close": 6934.5, "volume": 43}, {"time": "2026-01-26 06:40:00-05:00", "open": 6934.75, "high": 6935.25, "low": 6934.25, "close": 6934.5, "volume": 70}, {"time": "2026-01-26 06:41:00-05:00", "open": 6934.75, "high": 6934.75, "low": 6933.75, "close": 6934.75, "volume": 59}, {"time": "2026-01-26 06:42:00-05:00", "open": 6934.5, "high": 6934.5, "low": 6934.0, "close": 6934.25, "volume": 188}, {"time": "2026-01-26 06:43:00-05:00", "open": 6934.25, "high": 6934.5, "low": 6932.75, "close": 6932.75, "volume": 145}, {"time": "2026-01-26 06:44:00-05:00", "open": 6933.0, "high": 6933.75, "low": 6932.75, "close": 6933.5, "volume": 73}, {"time": "2026-01-26 06:45:00-05:00", "open": 6933.75, "high": 6934.0, "low": 6933.0, "close": 6933.0, "volume": 52}, {"time": "2026-01-26 06:46:00-05:00", "open": 6932.75, "high": 6933.75, "low": 6932.25, "close": 6933.75, "volume": 110}, {"time": "2026-01-26 06:47:00-05:00", "open": 6933.5, "high": 6934.0, "low": 6933.25, "close": 6933.75, "volume": 90}, {"time": "2026-01-26 06:48:00-05:00", "open": 6934.0, "high": 6934.0, "low": 6932.75, "close": 6933.0, "volume": 52}, {"time": "2026-01-26 06:49:00-05:00", "open": 6933.0, "high": 6933.25, "low": 6932.25, "close": 6932.75, "volume": 113}, {"time": "2026-01-26 06:50:00-05:00", "open": 6933.0, "high": 6934.75, "low": 6932.5, "close": 6934.5, "volume": 181}, {"time": "2026-01-26 06:51:00-05:00", "open": 6934.75, "high": 6934.75, "low": 6934.0, "close": 6934.5, "volume": 117}, {"time": "2026-01-26 06:52:00-05:00", "open": 6934.5, "high": 6935.5, "low": 6934.5, "close": 6935.25, "volume": 145}, {"time": "2026-01-26 06:53:00-05:00", "open": 6935.25, "high": 6935.5, "low": 6934.75, "close": 6934.75, "volume": 66}, {"time": "2026-01-26 06:54:00-05:00", "open": 6934.5, "high": 6935.25, "low": 6934.25, "close": 6934.5, "volume": 138}, {"time": "2026-01-26 06:55:00-05:00", "open": 6934.75, "high": 6935.25, "low": 6934.5, "close": 6934.75, "volume": 33}, {"time": "2026-01-26 06:56:00-05:00", "open": 6934.75, "high": 6935.75, "low": 6934.75, "close": 6935.5, "volume": 71}, {"time": "2026-01-26 06:57:00-05:00", "open": 6935.25, "high": 6936.75, "low": 6935.25, "close": 6936.5, "volume": 115}, {"time": "2026-01-26 06:58:00-05:00", "open": 6936.75, "high": 6937.5, "low": 6936.5, "close": 6936.75, "volume": 181}, {"time": "2026-01-26 06:59:00-05:00", "open": 6936.75, "high": 6937.0, "low": 6936.0, "close": 6936.75, "volume": 143}, {"time": "2026-01-26 07:00:00-05:00", "open": 6936.5, "high": 6938.0, "low": 6936.25, "close": 6938.0, "volume": 471}, {"time": "2026-01-26 07:01:00-05:00", "open": 6938.0, "high": 6940.75, "low": 6938.0, "close": 6940.25, "volume": 422}, {"time": "2026-01-26 07:02:00-05:00", "open": 6940.25, "high": 6942.0, "low": 6940.0, "close": 6941.5, "volume": 378}, {"time": "2026-01-26 07:03:00-05:00", "open": 6941.5, "high": 6942.25, "low": 6941.5, "close": 6942.25, "volume": 344}, {"time": "2026-01-26 07:04:00-05:00", "open": 6942.5, "high": 6942.75, "low": 6941.75, "close": 6942.0, "volume": 225}, {"time": "2026-01-26 07:05:00-05:00", "open": 6941.75, "high": 6942.0, "low": 6941.25, "close": 6941.5, "volume": 170}, {"time": "2026-01-26 07:06:00-05:00", "open": 6941.5, "high": 6942.0, "low": 6940.75, "close": 6941.5, "volume": 116}, {"time": "2026-01-26 07:07:00-05:00", "open": 6941.75, "high": 6942.0, "low": 6940.75, "close": 6941.5, "volume": 204}, {"time": "2026-01-26 07:08:00-05:00", "open": 6941.75, "high": 6944.75, "low": 6941.75, "close": 6944.0, "volume": 543}, {"time": "2026-01-26 07:09:00-05:00", "open": 6944.0, "high": 6944.5, "low": 6943.0, "close": 6943.0, "volume": 335}, {"time": "2026-01-26 07:10:00-05:00", "open": 6943.0, "high": 6944.0, "low": 6942.5, "close": 6943.75, "volume": 223}, {"time": "2026-01-26 07:11:00-05:00", "open": 6943.5, "high": 6944.75, "low": 6943.5, "close": 6944.75, "volume": 197}, {"time": "2026-01-26 07:12:00-05:00", "open": 6944.5, "high": 6944.5, "low": 6943.25, "close": 6943.25, "volume": 155}, {"time": "2026-01-26 07:13:00-05:00", "open": 6943.5, "high": 6944.0, "low": 6943.25, "close": 6943.75, "volume": 101}, {"time": "2026-01-26 07:14:00-05:00", "open": 6943.5, "high": 6943.75, "low": 6943.0, "close": 6943.75, "volume": 191}, {"time": "2026-01-26 07:15:00-05:00", "open": 6943.75, "high": 6944.0, "low": 6943.25, "close": 6943.25, "volume": 154}, {"time": "2026-01-26 07:16:00-05:00", "open": 6943.5, "high": 6944.0, "low": 6942.75, "close": 6943.75, "volume": 203}, {"time": "2026-01-26 07:17:00-05:00", "open": 6943.75, "high": 6944.0, "low": 6943.5, "close": 6943.5, "volume": 222}, {"time": "2026-01-26 07:18:00-05:00", "open": 6943.5, "high": 6943.5, "low": 6942.25, "close": 6942.25, "volume": 232}, {"time": "2026-01-26 07:19:00-05:00", "open": 6942.25, "high": 6942.25, "low": 6941.0, "close": 6941.25, "volume": 227}, {"time": "2026-01-26 07:20:00-05:00", "open": 6941.25, "high": 6942.25, "low": 6941.25, "close": 6941.75, "volume": 111}, {"time": "2026-01-26 07:21:00-05:00", "open": 6941.75, "high": 6942.0, "low": 6941.0, "close": 6941.25, "volume": 192}, {"time": "2026-01-26 07:22:00-05:00", "open": 6941.25, "high": 6941.5, "low": 6941.0, "close": 6941.25, "volume": 77}, {"time": "2026-01-26 07:23:00-05:00", "open": 6941.25, "high": 6941.25, "low": 6940.75, "close": 6941.25, "volume": 113}, {"time": "2026-01-26 07:24:00-05:00", "open": 6941.0, "high": 6941.0, "low": 6939.25, "close": 6939.5, "volume": 370}, {"time": "2026-01-26 07:25:00-05:00", "open": 6939.5, "high": 6940.75, "low": 6939.5, "close": 6940.5, "volume": 121}, {"time": "2026-01-26 07:26:00-05:00", "open": 6940.5, "high": 6940.5, "low": 6940.0, "close": 6940.25, "volume": 94}, {"time": "2026-01-26 07:27:00-05:00", "open": 6940.5, "high": 6940.5, "low": 6939.5, "close": 6939.75, "volume": 79}, {"time": "2026-01-26 07:28:00-05:00", "open": 6939.5, "high": 6940.5, "low": 6939.25, "close": 6940.0, "volume": 112}, {"time": "2026-01-26 07:29:00-05:00", "open": 6940.25, "high": 6941.25, "low": 6940.25, "close": 6941.0, "volume": 141}, {"time": "2026-01-26 07:30:00-05:00", "open": 6940.75, "high": 6942.0, "low": 6940.5, "close": 6940.5, "volume": 319}, {"time": "2026-01-26 07:31:00-05:00", "open": 6940.5, "high": 6940.5, "low": 6939.0, "close": 6939.75, "volume": 453}, {"time": "2026-01-26 07:32:00-05:00", "open": 6939.75, "high": 6940.25, "low": 6939.5, "close": 6940.0, "volume": 160}, {"time": "2026-01-26 07:33:00-05:00", "open": 6940.0, "high": 6940.5, "low": 6940.0, "close": 6940.5, "volume": 96}, {"time": "2026-01-26 07:34:00-05:00", "open": 6940.75, "high": 6941.25, "low": 6940.0, "close": 6940.25, "volume": 115}, {"time": "2026-01-26 07:35:00-05:00", "open": 6940.25, "high": 6940.25, "low": 6939.5, "close": 6939.5, "volume": 174}, {"time": "2026-01-26 07:36:00-05:00", "open": 6939.75, "high": 6940.75, "low": 6939.75, "close": 6940.75, "volume": 120}, {"time": "2026-01-26 07:37:00-05:00", "open": 6940.75, "high": 6941.0, "low": 6940.5, "close": 6941.0, "volume": 142}, {"time": "2026-01-26 07:38:00-05:00", "open": 6940.75, "high": 6941.0, "low": 6940.5, "close": 6940.5, "volume": 375}, {"time": "2026-01-26 07:39:00-05:00", "open": 6940.5, "high": 6940.5, "low": 6939.75, "close": 6940.25, "volume": 264}, {"time": "2026-01-26 07:40:00-05:00", "open": 6940.0, "high": 6940.25, "low": 6939.75, "close": 6940.0, "volume": 188}, {"time": "2026-01-26 07:41:00-05:00", "open": 6940.0, "high": 6940.0, "low": 6938.0, "close": 6938.75, "volume": 237}, {"time": "2026-01-26 07:42:00-05:00", "open": 6939.0, "high": 6939.5, "low": 6939.0, "close": 6939.0, "volume": 207}, {"time": "2026-01-26 07:43:00-05:00", "open": 6939.0, "high": 6939.5, "low": 6938.75, "close": 6939.0, "volume": 95}, {"time": "2026-01-26 07:44:00-05:00", "open": 6939.25, "high": 6939.25, "low": 6938.5, "close": 6938.75, "volume": 65}, {"time": "2026-01-26 07:45:00-05:00", "open": 6938.75, "high": 6940.5, "low": 6938.5, "close": 6939.75, "volume": 147}, {"time": "2026-01-26 07:46:00-05:00", "open": 6939.75, "high": 6940.0, "low": 6939.25, "close": 6939.5, "volume": 130}, {"time": "2026-01-26 07:47:00-05:00", "open": 6939.5, "high": 6940.25, "low": 6939.25, "close": 6939.25, "volume": 123}, {"time": "2026-01-26 07:48:00-05:00", "open": 6939.25, "high": 6939.5, "low": 6938.25, "close": 6938.75, "volume": 97}, {"time": "2026-01-26 07:49:00-05:00", "open": 6938.5, "high": 6939.0, "low": 6938.0, "close": 6938.75, "volume": 230}, {"time": "2026-01-26 07:50:00-05:00", "open": 6938.75, "high": 6939.0, "low": 6938.25, "close": 6938.75, "volume": 63}, {"time": "2026-01-26 07:51:00-05:00", "open": 6938.75, "high": 6939.5, "low": 6938.75, "close": 6939.25, "volume": 75}, {"time": "2026-01-26 07:52:00-05:00", "open": 6939.5, "high": 6939.5, "low": 6939.25, "close": 6939.5, "volume": 138}, {"time": "2026-01-26 07:53:00-05:00", "open": 6939.5, "high": 6941.75, "low": 6939.5, "close": 6940.5, "volume": 221}, {"time": "2026-01-26 07:54:00-05:00", "open": 6940.5, "high": 6940.5, "low": 6939.5, "close": 6940.25, "volume": 162}, {"time": "2026-01-26 07:55:00-05:00", "open": 6940.25, "high": 6941.0, "low": 6940.0, "close": 6940.25, "volume": 199}, {"time": "2026-01-26 07:56:00-05:00", "open": 6940.25, "high": 6941.25, "low": 6940.0, "close": 6941.25, "volume": 297}, {"time": "2026-01-26 07:57:00-05:00", "open": 6941.0, "high": 6941.5, "low": 6940.75, "close": 6941.25, "volume": 300}, {"time": "2026-01-26 07:58:00-05:00", "open": 6941.25, "high": 6941.25, "low": 6940.5, "close": 6940.5, "volume": 304}, {"time": "2026-01-26 07:59:00-05:00", "open": 6940.5, "high": 6941.0, "low": 6940.5, "close": 6940.75, "volume": 146}, {"time": "2026-01-26 08:00:00-05:00", "open": 6940.75, "high": 6942.0, "low": 6939.25, "close": 6940.75, "volume": 707}, {"time": "2026-01-26 08:01:00-05:00", "open": 6940.75, "high": 6942.25, "low": 6940.75, "close": 6942.0, "volume": 250}, {"time": "2026-01-26 08:02:00-05:00", "open": 6942.25, "high": 6943.25, "low": 6940.75, "close": 6941.25, "volume": 357}, {"time": "2026-01-26 08:03:00-05:00", "open": 6941.25, "high": 6941.75, "low": 6940.5, "close": 6941.0, "volume": 227}, {"time": "2026-01-26 08:04:00-05:00", "open": 6941.0, "high": 6941.25, "low": 6939.75, "close": 6941.25, "volume": 198}, {"time": "2026-01-26 08:05:00-05:00", "open": 6941.25, "high": 6942.75, "low": 6940.25, "close": 6942.25, "volume": 301}, {"time": "2026-01-26 08:06:00-05:00", "open": 6942.25, "high": 6942.75, "low": 6940.5, "close": 6942.0, "volume": 144}, {"time": "2026-01-26 08:07:00-05:00", "open": 6941.75, "high": 6944.25, "low": 6941.75, "close": 6943.75, "volume": 210}, {"time": "2026-01-26 08:08:00-05:00", "open": 6944.0, "high": 6944.25, "low": 6943.25, "close": 6944.25, "volume": 214}, {"time": "2026-01-26 08:09:00-05:00", "open": 6944.25, "high": 6944.5, "low": 6943.75, "close": 6944.5, "volume": 170}, {"time": "2026-01-26 08:10:00-05:00", "open": 6944.25, "high": 6944.75, "low": 6943.75, "close": 6944.5, "volume": 222}, {"time": "2026-01-26 08:11:00-05:00", "open": 6944.5, "high": 6944.75, "low": 6944.0, "close": 6944.0, "volume": 378}, {"time": "2026-01-26 08:12:00-05:00", "open": 6944.25, "high": 6945.5, "low": 6944.0, "close": 6944.5, "volume": 280}, {"time": "2026-01-26 08:13:00-05:00", "open": 6944.25, "high": 6945.0, "low": 6943.75, "close": 6945.0, "volume": 250}, {"time": "2026-01-26 08:14:00-05:00", "open": 6944.75, "high": 6945.75, "low": 6944.75, "close": 6945.75, "volume": 211}, {"time": "2026-01-26 08:15:00-05:00", "open": 6945.5, "high": 6947.0, "low": 6945.5, "close": 6946.5, "volume": 627}, {"time": "2026-01-26 08:16:00-05:00", "open": 6946.25, "high": 6947.0, "low": 6946.0, "close": 6946.0, "volume": 248}, {"time": "2026-01-26 08:17:00-05:00", "open": 6946.0, "high": 6946.75, "low": 6945.5, "close": 6946.25, "volume": 234}, {"time": "2026-01-26 08:18:00-05:00", "open": 6946.5, "high": 6947.75, "low": 6945.75, "close": 6947.5, "volume": 290}, {"time": "2026-01-26 08:19:00-05:00", "open": 6947.5, "high": 6947.75, "low": 6946.25, "close": 6946.75, "volume": 307}, {"time": "2026-01-26 08:20:00-05:00", "open": 6946.75, "high": 6948.25, "low": 6946.75, "close": 6947.25, "volume": 191}, {"time": "2026-01-26 08:21:00-05:00", "open": 6947.0, "high": 6947.5, "low": 6946.25, "close": 6946.75, "volume": 258}, {"time": "2026-01-26 08:22:00-05:00", "open": 6946.75, "high": 6946.75, "low": 6945.5, "close": 6945.5, "volume": 215}, {"time": "2026-01-26 08:23:00-05:00", "open": 6945.5, "high": 6946.25, "low": 6945.25, "close": 6946.0, "volume": 123}, {"time": "2026-01-26 08:24:00-05:00", "open": 6946.0, "high": 6946.5, "low": 6945.0, "close": 6945.25, "volume": 185}, {"time": "2026-01-26 08:25:00-05:00", "open": 6945.25, "high": 6945.25, "low": 6943.25, "close": 6944.0, "volume": 340}, {"time": "2026-01-26 08:26:00-05:00", "open": 6944.0, "high": 6944.75, "low": 6943.75, "close": 6944.5, "volume": 224}, {"time": "2026-01-26 08:27:00-05:00", "open": 6944.5, "high": 6944.5, "low": 6943.5, "close": 6943.75, "volume": 351}, {"time": "2026-01-26 08:28:00-05:00", "open": 6944.0, "high": 6944.0, "low": 6942.75, "close": 6943.5, "volume": 264}, {"time": "2026-01-26 08:29:00-05:00", "open": 6943.5, "high": 6944.5, "low": 6943.25, "close": 6943.5, "volume": 140}, {"time": "2026-01-26 08:30:00-05:00", "open": 6943.5, "high": 6944.5, "low": 6942.5, "close": 6943.25, "volume": 205}, {"time": "2026-01-26 08:31:00-05:00", "open": 6943.25, "high": 6943.5, "low": 6942.5, "close": 6943.5, "volume": 158}, {"time": "2026-01-26 08:32:00-05:00", "open": 6943.5, "high": 6944.5, "low": 6943.0, "close": 6943.75, "volume": 245}, {"time": "2026-01-26 08:33:00-05:00", "open": 6943.75, "high": 6944.25, "low": 6942.25, "close": 6942.25, "volume": 246}, {"time": "2026-01-26 08:34:00-05:00", "open": 6942.5, "high": 6943.25, "low": 6942.25, "close": 6942.75, "volume": 139}, {"time": "2026-01-26 08:35:00-05:00", "open": 6942.5, "high": 6942.75, "low": 6940.75, "close": 6941.5, "volume": 335}, {"time": "2026-01-26 08:36:00-05:00", "open": 6941.5, "high": 6942.5, "low": 6940.5, "close": 6940.75, "volume": 400}, {"time": "2026-01-26 08:37:00-05:00", "open": 6940.5, "high": 6941.75, "low": 6939.25, "close": 6941.5, "volume": 480}, {"time": "2026-01-26 08:38:00-05:00", "open": 6941.5, "high": 6941.5, "low": 6940.5, "close": 6940.75, "volume": 489}, {"time": "2026-01-26 08:39:00-05:00", "open": 6940.75, "high": 6941.5, "low": 6940.25, "close": 6940.75, "volume": 426}, {"time": "2026-01-26 08:40:00-05:00", "open": 6941.0, "high": 6941.5, "low": 6939.5, "close": 6939.5, "volume": 207}, {"time": "2026-01-26 08:41:00-05:00", "open": 6939.5, "high": 6939.75, "low": 6937.5, "close": 6937.75, "volume": 369}, {"time": "2026-01-26 08:42:00-05:00", "open": 6937.5, "high": 6939.75, "low": 6937.5, "close": 6939.75, "volume": 351}, {"time": "2026-01-26 08:43:00-05:00", "open": 6939.75, "high": 6940.75, "low": 6939.75, "close": 6940.5, "volume": 186}, {"time": "2026-01-26 08:44:00-05:00", "open": 6940.5, "high": 6942.5, "low": 6939.75, "close": 6942.0, "volume": 385}, {"time": "2026-01-26 08:45:00-05:00", "open": 6942.0, "high": 6944.25, "low": 6941.5, "close": 6944.0, "volume": 382}, {"time": "2026-01-26 08:46:00-05:00", "open": 6944.25, "high": 6945.5, "low": 6943.75, "close": 6945.0, "volume": 496}, {"time": "2026-01-26 08:47:00-05:00", "open": 6945.25, "high": 6946.0, "low": 6945.0, "close": 6946.0, "volume": 361}, {"time": "2026-01-26 08:48:00-05:00", "open": 6946.25, "high": 6947.25, "low": 6946.0, "close": 6946.75, "volume": 573}, {"time": "2026-01-26 08:49:00-05:00", "open": 6946.75, "high": 6947.5, "low": 6946.5, "close": 6947.25, "volume": 366}, {"time": "2026-01-26 08:50:00-05:00", "open": 6947.0, "high": 6949.0, "low": 6947.0, "close": 6948.75, "volume": 399}, {"time": "2026-01-26 08:51:00-05:00", "open": 6948.5, "high": 6949.5, "low": 6948.0, "close": 6948.75, "volume": 352}, {"time": "2026-01-26 08:52:00-05:00", "open": 6948.5, "high": 6948.75, "low": 6947.25, "close": 6947.25, "volume": 223}, {"time": "2026-01-26 08:53:00-05:00", "open": 6947.25, "high": 6949.5, "low": 6947.25, "close": 6949.5, "volume": 225}, {"time": "2026-01-26 08:54:00-05:00", "open": 6949.5, "high": 6950.0, "low": 6948.25, "close": 6948.5, "volume": 362}, {"time": "2026-01-26 08:55:00-05:00", "open": 6948.75, "high": 6949.0, "low": 6948.0, "close": 6948.75, "volume": 120}, {"time": "2026-01-26 08:56:00-05:00", "open": 6948.5, "high": 6949.25, "low": 6948.25, "close": 6949.25, "volume": 216}, {"time": "2026-01-26 08:57:00-05:00", "open": 6949.25, "high": 6950.75, "low": 6949.25, "close": 6950.75, "volume": 414}, {"time": "2026-01-26 08:58:00-05:00", "open": 6950.75, "high": 6952.5, "low": 6950.5, "close": 6952.0, "volume": 915}, {"time": "2026-01-26 08:59:00-05:00", "open": 6952.0, "high": 6952.5, "low": 6951.25, "close": 6951.75, "volume": 397}, {"time": "2026-01-26 09:00:00-05:00", "open": 6951.75, "high": 6953.0, "low": 6951.5, "close": 6952.0, "volume": 590}, {"time": "2026-01-26 09:01:00-05:00", "open": 6952.0, "high": 6953.75, "low": 6952.0, "close": 6953.75, "volume": 1370}, {"time": "2026-01-26 09:02:00-05:00", "open": 6953.75, "high": 6955.25, "low": 6953.5, "close": 6954.75, "volume": 739}, {"time": "2026-01-26 09:03:00-05:00", "open": 6954.75, "high": 6954.75, "low": 6953.5, "close": 6953.75, "volume": 470}, {"time": "2026-01-26 09:04:00-05:00", "open": 6953.75, "high": 6954.0, "low": 6952.0, "close": 6952.25, "volume": 616}, {"time": "2026-01-26 09:05:00-05:00", "open": 6952.25, "high": 6953.5, "low": 6951.75, "close": 6953.5, "volume": 419}, {"time": "2026-01-26 09:06:00-05:00", "open": 6953.5, "high": 6954.25, "low": 6952.25, "close": 6953.25, "volume": 446}, {"time": "2026-01-26 09:07:00-05:00", "open": 6953.25, "high": 6954.0, "low": 6953.25, "close": 6953.5, "volume": 332}, {"time": "2026-01-26 09:08:00-05:00", "open": 6953.75, "high": 6955.0, "low": 6953.75, "close": 6954.75, "volume": 403}, {"time": "2026-01-26 09:09:00-05:00", "open": 6954.5, "high": 6954.5, "low": 6953.25, "close": 6953.5, "volume": 372}, {"time": "2026-01-26 09:10:00-05:00", "open": 6953.5, "high": 6954.5, "low": 6953.25, "close": 6953.5, "volume": 377}, {"time": "2026-01-26 09:11:00-05:00", "open": 6953.5, "high": 6953.75, "low": 6952.0, "close": 6952.25, "volume": 832}, {"time": "2026-01-26 09:12:00-05:00", "open": 6952.25, "high": 6952.75, "low": 6951.5, "close": 6952.75, "volume": 433}, {"time": "2026-01-26 09:13:00-05:00", "open": 6953.0, "high": 6953.5, "low": 6952.5, "close": 6953.0, "volume": 326}, {"time": "2026-01-26 09:14:00-05:00", "open": 6953.0, "high": 6953.5, "low": 6952.25, "close": 6952.25, "volume": 231}, {"time": "2026-01-26 09:15:00-05:00", "open": 6952.5, "high": 6953.5, "low": 6952.0, "close": 6953.0, "volume": 303}, {"time": "2026-01-26 09:16:00-05:00", "open": 6952.75, "high": 6953.25, "low": 6952.5, "close": 6953.0, "volume": 364}, {"time": "2026-01-26 09:17:00-05:00", "open": 6953.0, "high": 6953.75, "low": 6952.75, "close": 6953.25, "volume": 443}, {"time": "2026-01-26 09:18:00-05:00", "open": 6953.5, "high": 6953.5, "low": 6953.0, "close": 6953.0, "volume": 240}, {"time": "2026-01-26 09:19:00-05:00", "open": 6953.0, "high": 6953.0, "low": 6952.25, "close": 6952.25, "volume": 285}, {"time": "2026-01-26 09:20:00-05:00", "open": 6952.25, "high": 6952.75, "low": 6951.0, "close": 6951.5, "volume": 606}, {"time": "2026-01-26 09:21:00-05:00", "open": 6951.5, "high": 6953.25, "low": 6951.0, "close": 6953.0, "volume": 800}, {"time": "2026-01-26 09:22:00-05:00", "open": 6953.0, "high": 6953.25, "low": 6951.75, "close": 6952.5, "volume": 359}, {"time": "2026-01-26 09:23:00-05:00", "open": 6952.75, "high": 6953.0, "low": 6951.75, "close": 6952.0, "volume": 261}, {"time": "2026-01-26 09:24:00-05:00", "open": 6952.0, "high": 6953.5, "low": 6951.75, "close": 6953.5, "volume": 846}, {"time": "2026-01-26 09:25:00-05:00", "open": 6953.5, "high": 6955.25, "low": 6953.25, "close": 6955.25, "volume": 1039}, {"time": "2026-01-26 09:26:00-05:00", "open": 6955.25, "high": 6956.0, "low": 6954.5, "close": 6954.75, "volume": 781}, {"time": "2026-01-26 09:27:00-05:00", "open": 6955.0, "high": 6956.25, "low": 6954.5, "close": 6955.75, "volume": 636}, {"time": "2026-01-26 09:28:00-05:00", "open": 6956.0, "high": 6957.75, "low": 6954.75, "close": 6956.75, "volume": 1569}, {"time": "2026-01-26 09:29:00-05:00", "open": 6956.75, "high": 6958.0, "low": 6956.0, "close": 6957.75, "volume": 1655}, {"time": "2026-01-26 09:30:00-05:00", "open": 6957.75, "high": 6959.75, "low": 6952.0, "close": 6955.0, "volume": 11103}, {"time": "2026-01-26 09:31:00-05:00", "open": 6955.0, "high": 6965.0, "low": 6955.0, "close": 6964.25, "volume": 8546}, {"time": "2026-01-26 09:32:00-05:00", "open": 6964.0, "high": 6965.0, "low": 6961.0, "close": 6961.5, "volume": 5034}, {"time": "2026-01-26 09:33:00-05:00", "open": 6961.75, "high": 6966.25, "low": 6960.25, "close": 6964.25, "volume": 4862}, {"time": "2026-01-26 09:34:00-05:00", "open": 6964.25, "high": 6966.5, "low": 6963.5, "close": 6966.25, "volume": 4005}, {"time": "2026-01-26 09:35:00-05:00", "open": 6966.0, "high": 6970.5, "low": 6966.0, "close": 6970.25, "volume": 5688}, {"time": "2026-01-26 09:36:00-05:00", "open": 6970.25, "high": 6972.75, "low": 6968.5, "close": 6971.75, "volume": 5424}, {"time": "2026-01-26 09:37:00-05:00", "open": 6971.5, "high": 6972.75, "low": 6969.25, "close": 6972.0, "volume": 4133}, {"time": "2026-01-26 09:38:00-05:00", "open": 6972.0, "high": 6973.25, "low": 6970.5, "close": 6971.25, "volume": 4027}, {"time": "2026-01-26 09:39:00-05:00", "open": 6971.25, "high": 6971.5, "low": 6969.0, "close": 6970.75, "volume": 3593}, {"time": "2026-01-26 09:40:00-05:00", "open": 6970.75, "high": 6972.25, "low": 6968.0, "close": 6972.0, "volume": 5327}, {"time": "2026-01-26 09:41:00-05:00", "open": 6972.0, "high": 6976.0, "low": 6971.75, "close": 6974.25, "volume": 5652}, {"time": "2026-01-26 09:42:00-05:00", "open": 6974.5, "high": 6974.75, "low": 6968.75, "close": 6972.75, "volume": 6080}, {"time": "2026-01-26 09:43:00-05:00", "open": 6972.75, "high": 6975.0, "low": 6972.75, "close": 6974.5, "volume": 2611}, {"time": "2026-01-26 09:44:00-05:00", "open": 6974.5, "high": 6976.5, "low": 6974.0, "close": 6975.5, "volume": 3127}, {"time": "2026-01-26 09:45:00-05:00", "open": 6975.75, "high": 6978.0, "low": 6975.0, "close": 6977.25, "volume": 4533}, {"time": "2026-01-26 09:46:00-05:00", "open": 6977.0, "high": 6979.25, "low": 6976.75, "close": 6978.5, "volume": 4399}, {"time": "2026-01-26 09:47:00-05:00", "open": 6978.5, "high": 6978.75, "low": 6975.0, "close": 6977.25, "volume": 3357}, {"time": "2026-01-26 09:48:00-05:00", "open": 6977.5, "high": 6978.0, "low": 6975.75, "close": 6977.5, "volume": 3221}, {"time": "2026-01-26 09:49:00-05:00", "open": 6977.75, "high": 6978.5, "low": 6975.0, "close": 6975.5, "volume": 3831}, {"time": "2026-01-26 09:50:00-05:00", "open": 6975.75, "high": 6977.0, "low": 6974.75, "close": 6975.5, "volume": 3812}, {"time": "2026-01-26 09:51:00-05:00", "open": 6975.25, "high": 6977.5, "low": 6974.25, "close": 6977.25, "volume": 3499}, {"time": "2026-01-26 09:52:00-05:00", "open": 6977.25, "high": 6979.25, "low": 6976.75, "close": 6979.25, "volume": 2934}, {"time": "2026-01-26 09:53:00-05:00", "open": 6979.25, "high": 6980.0, "low": 6976.5, "close": 6979.75, "volume": 4007}, {"time": "2026-01-26 09:54:00-05:00", "open": 6979.75, "high": 6979.75, "low": 6977.25, "close": 6977.5, "volume": 2833}, {"time": "2026-01-26 09:55:00-05:00", "open": 6977.5, "high": 6978.75, "low": 6976.75, "close": 6977.0, "volume": 3126}, {"time": "2026-01-26 09:56:00-05:00", "open": 6977.0, "high": 6979.0, "low": 6976.5, "close": 6978.25, "volume": 1879}, {"time": "2026-01-26 09:57:00-05:00", "open": 6978.25, "high": 6979.75, "low": 6977.75, "close": 6979.5, "volume": 2417}, {"time": "2026-01-26 09:58:00-05:00", "open": 6979.5, "high": 6980.0, "low": 6977.0, "close": 6978.0, "volume": 3063}, {"time": "2026-01-26 09:59:00-05:00", "open": 6978.0, "high": 6978.75, "low": 6975.75, "close": 6976.5, "volume": 3192}, {"time": "2026-01-26 10:00:00-05:00", "open": 6976.25, "high": 6977.0, "low": 6975.25, "close": 6975.5, "volume": 4212}, {"time": "2026-01-26 10:01:00-05:00", "open": 6975.75, "high": 6976.75, "low": 6973.75, "close": 6973.75, "volume": 4038}, {"time": "2026-01-26 10:02:00-05:00", "open": 6973.75, "high": 6977.5, "low": 6973.75, "close": 6977.0, "volume": 3127}, {"time": "2026-01-26 10:03:00-05:00", "open": 6977.25, "high": 6977.25, "low": 6974.5, "close": 6974.75, "volume": 2400}, {"time": "2026-01-26 10:04:00-05:00", "open": 6974.75, "high": 6976.75, "low": 6974.25, "close": 6975.75, "volume": 1835}, {"time": "2026-01-26 10:05:00-05:00", "open": 6976.0, "high": 6976.75, "low": 6975.0, "close": 6975.25, "volume": 2159}, {"time": "2026-01-26 10:06:00-05:00", "open": 6975.5, "high": 6977.5, "low": 6975.25, "close": 6975.75, "volume": 1681}, {"time": "2026-01-26 10:07:00-05:00", "open": 6975.75, "high": 6976.25, "low": 6975.0, "close": 6975.25, "volume": 1686}, {"time": "2026-01-26 10:08:00-05:00", "open": 6975.5, "high": 6976.75, "low": 6975.25, "close": 6976.0, "volume": 1339}, {"time": "2026-01-26 10:09:00-05:00", "open": 6976.25, "high": 6976.25, "low": 6973.0, "close": 6973.25, "volume": 2564}, {"time": "2026-01-26 10:10:00-05:00", "open": 6973.25, "high": 6974.5, "low": 6971.0, "close": 6973.75, "volume": 4217}, {"time": "2026-01-26 10:11:00-05:00", "open": 6973.75, "high": 6975.75, "low": 6972.5, "close": 6974.25, "volume": 2803}, {"time": "2026-01-26 10:12:00-05:00", "open": 6974.25, "high": 6975.0, "low": 6972.75, "close": 6975.0, "volume": 2309}, {"time": "2026-01-26 10:13:00-05:00", "open": 6975.0, "high": 6979.5, "low": 6975.0, "close": 6978.5, "volume": 3507}, {"time": "2026-01-26 10:14:00-05:00", "open": 6978.5, "high": 6980.5, "low": 6978.0, "close": 6979.5, "volume": 2987}, {"time": "2026-01-26 10:15:00-05:00", "open": 6979.5, "high": 6980.5, "low": 6979.0, "close": 6979.5, "volume": 2769}, {"time": "2026-01-26 10:16:00-05:00", "open": 6979.25, "high": 6981.25, "low": 6978.5, "close": 6981.0, "volume": 2575}, {"time": "2026-01-26 10:17:00-05:00", "open": 6981.0, "high": 6982.75, "low": 6980.0, "close": 6982.25, "volume": 4084}, {"time": "2026-01-26 10:18:00-05:00", "open": 6982.0, "high": 6983.25, "low": 6981.5, "close": 6981.75, "volume": 3034}, {"time": "2026-01-26 10:19:00-05:00", "open": 6982.0, "high": 6985.25, "low": 6980.75, "close": 6984.5, "volume": 3164}, {"time": "2026-01-26 10:20:00-05:00", "open": 6984.75, "high": 6986.75, "low": 6984.75, "close": 6986.0, "volume": 5309}, {"time": "2026-01-26 10:21:00-05:00", "open": 6986.0, "high": 6987.75, "low": 6985.25, "close": 6987.0, "volume": 3008}, {"time": "2026-01-26 10:22:00-05:00", "open": 6987.25, "high": 6987.25, "low": 6985.5, "close": 6987.0, "volume": 2694}, {"time": "2026-01-26 10:23:00-05:00", "open": 6987.0, "high": 6988.0, "low": 6986.5, "close": 6987.75, "volume": 2374}, {"time": "2026-01-26 10:24:00-05:00", "open": 6987.75, "high": 6987.75, "low": 6986.25, "close": 6987.5, "volume": 2388}, {"time": "2026-01-26 10:25:00-05:00", "open": 6987.5, "high": 6987.5, "low": 6984.5, "close": 6985.5, "volume": 2917}, {"time": "2026-01-26 10:26:00-05:00", "open": 6985.5, "high": 6985.5, "low": 6982.75, "close": 6983.25, "volume": 3503}, {"time": "2026-01-26 10:27:00-05:00", "open": 6983.0, "high": 6983.5, "low": 6980.75, "close": 6982.5, "volume": 3345}, {"time": "2026-01-26 10:28:00-05:00", "open": 6982.5, "high": 6983.5, "low": 6979.0, "close": 6979.25, "volume": 4017}, {"time": "2026-01-26 10:29:00-05:00", "open": 6979.5, "high": 6980.5, "low": 6978.75, "close": 6979.25, "volume": 2661}, {"time": "2026-01-26 10:30:00-05:00", "open": 6979.0, "high": 6980.25, "low": 6977.75, "close": 6979.5, "volume": 3941}, {"time": "2026-01-26 10:31:00-05:00", "open": 6979.25, "high": 6979.75, "low": 6977.25, "close": 6978.25, "volume": 3058}, {"time": "2026-01-26 10:32:00-05:00", "open": 6978.0, "high": 6981.25, "low": 6978.0, "close": 6981.25, "volume": 3698}, {"time": "2026-01-26 10:33:00-05:00", "open": 6981.25, "high": 6984.5, "low": 6981.0, "close": 6982.25, "volume": 4411}, {"time": "2026-01-26 10:34:00-05:00", "open": 6982.25, "high": 6983.5, "low": 6981.75, "close": 6982.25, "volume": 1933}, {"time": "2026-01-26 10:35:00-05:00", "open": 6982.0, "high": 6982.25, "low": 6980.0, "close": 6982.0, "volume": 2395}, {"time": "2026-01-26 10:36:00-05:00", "open": 6982.0, "high": 6984.0, "low": 6982.0, "close": 6983.0, "volume": 1896}, {"time": "2026-01-26 10:37:00-05:00", "open": 6983.25, "high": 6983.5, "low": 6982.0, "close": 6982.5, "volume": 1242}, {"time": "2026-01-26 10:38:00-05:00", "open": 6982.25, "high": 6983.5, "low": 6981.5, "close": 6982.75, "volume": 1429}, {"time": "2026-01-26 10:39:00-05:00", "open": 6982.75, "high": 6983.25, "low": 6981.0, "close": 6981.5, "volume": 1840}, {"time": "2026-01-26 10:40:00-05:00", "open": 6981.5, "high": 6981.75, "low": 6979.5, "close": 6980.25, "volume": 2548}, {"time": "2026-01-26 10:41:00-05:00", "open": 6980.0, "high": 6980.75, "low": 6978.5, "close": 6979.5, "volume": 2697}, {"time": "2026-01-26 10:42:00-05:00", "open": 6979.25, "high": 6980.0, "low": 6977.0, "close": 6979.25, "volume": 3411}, {"time": "2026-01-26 10:43:00-05:00", "open": 6979.25, "high": 6980.0, "low": 6976.25, "close": 6976.5, "volume": 2466}, {"time": "2026-01-26 10:44:00-05:00", "open": 6976.25, "high": 6977.5, "low": 6976.0, "close": 6976.75, "volume": 2468}, {"time": "2026-01-26 10:45:00-05:00", "open": 6976.75, "high": 6981.0, "low": 6976.75, "close": 6980.0, "volume": 2791}, {"time": "2026-01-26 10:46:00-05:00", "open": 6980.0, "high": 6983.0, "low": 6979.75, "close": 6982.75, "volume": 2167}, {"time": "2026-01-26 10:47:00-05:00", "open": 6982.75, "high": 6983.75, "low": 6981.5, "close": 6983.0, "volume": 1847}, {"time": "2026-01-26 10:48:00-05:00", "open": 6983.0, "high": 6985.0, "low": 6982.25, "close": 6983.5, "volume": 2375}, {"time": "2026-01-26 10:49:00-05:00", "open": 6983.75, "high": 6983.75, "low": 6981.75, "close": 6983.25, "volume": 1639}, {"time": "2026-01-26 10:50:00-05:00", "open": 6983.25, "high": 6984.5, "low": 6983.0, "close": 6983.25, "volume": 1660}, {"time": "2026-01-26 10:51:00-05:00", "open": 6983.25, "high": 6985.25, "low": 6982.75, "close": 6984.25, "volume": 2036}, {"time": "2026-01-26 10:52:00-05:00", "open": 6984.25, "high": 6986.75, "low": 6983.0, "close": 6986.0, "volume": 2407}, {"time": "2026-01-26 10:53:00-05:00", "open": 6986.25, "high": 6987.25, "low": 6986.0, "close": 6986.25, "volume": 2059}, {"time": "2026-01-26 10:54:00-05:00", "open": 6986.5, "high": 6986.75, "low": 6985.25, "close": 6985.25, "volume": 1714}, {"time": "2026-01-26 10:55:00-05:00", "open": 6985.5, "high": 6987.0, "low": 6985.0, "close": 6985.75, "volume": 2142}, {"time": "2026-01-26 10:56:00-05:00", "open": 6985.75, "high": 6986.25, "low": 6985.0, "close": 6985.5, "volume": 1153}, {"time": "2026-01-26 10:57:00-05:00", "open": 6985.75, "high": 6985.75, "low": 6983.75, "close": 6984.75, "volume": 2343}, {"time": "2026-01-26 10:58:00-05:00", "open": 6984.75, "high": 6984.75, "low": 6983.5, "close": 6984.25, "volume": 1552}, {"time": "2026-01-26 10:59:00-05:00", "open": 6984.25, "high": 6984.75, "low": 6982.5, "close": 6983.75, "volume": 1805}, {"time": "2026-01-26 11:00:00-05:00", "open": 6983.75, "high": 6984.5, "low": 6981.25, "close": 6983.25, "volume": 5860}, {"time": "2026-01-26 11:01:00-05:00", "open": 6983.5, "high": 6984.25, "low": 6981.75, "close": 6983.25, "volume": 3180}, {"time": "2026-01-26 11:02:00-05:00", "open": 6983.25, "high": 6984.5, "low": 6983.0, "close": 6984.0, "volume": 1471}, {"time": "2026-01-26 11:03:00-05:00", "open": 6984.0, "high": 6984.5, "low": 6982.5, "close": 6982.5, "volume": 1819}, {"time": "2026-01-26 11:04:00-05:00", "open": 6982.75, "high": 6983.0, "low": 6981.75, "close": 6983.0, "volume": 1769}, {"time": "2026-01-26 11:05:00-05:00", "open": 6983.0, "high": 6983.5, "low": 6981.0, "close": 6981.5, "volume": 2227}, {"time": "2026-01-26 11:06:00-05:00", "open": 6981.75, "high": 6982.0, "low": 6980.25, "close": 6981.75, "volume": 2203}, {"time": "2026-01-26 11:07:00-05:00", "open": 6982.0, "high": 6982.0, "low": 6980.0, "close": 6980.75, "volume": 1927}, {"time": "2026-01-26 11:08:00-05:00", "open": 6981.0, "high": 6983.0, "low": 6980.25, "close": 6982.75, "volume": 2428}, {"time": "2026-01-26 11:09:00-05:00", "open": 6982.75, "high": 6983.5, "low": 6982.25, "close": 6982.25, "volume": 1129}, {"time": "2026-01-26 11:10:00-05:00", "open": 6982.25, "high": 6983.0, "low": 6981.25, "close": 6981.25, "volume": 1400}, {"time": "2026-01-26 11:11:00-05:00", "open": 6981.25, "high": 6982.5, "low": 6980.25, "close": 6982.5, "volume": 1656}, {"time": "2026-01-26 11:12:00-05:00", "open": 6982.5, "high": 6982.75, "low": 6981.5, "close": 6982.25, "volume": 1268}, {"time": "2026-01-26 11:13:00-05:00", "open": 6982.25, "high": 6983.25, "low": 6981.25, "close": 6982.75, "volume": 1341}, {"time": "2026-01-26 11:14:00-05:00", "open": 6982.75, "high": 6983.0, "low": 6981.75, "close": 6982.0, "volume": 985}, {"time": "2026-01-26 11:15:00-05:00", "open": 6981.75, "high": 6982.5, "low": 6981.0, "close": 6981.75, "volume": 1586}, {"time": "2026-01-26 11:16:00-05:00", "open": 6982.0, "high": 6982.25, "low": 6980.5, "close": 6981.0, "volume": 1510}, {"time": "2026-01-26 11:17:00-05:00", "open": 6980.75, "high": 6981.0, "low": 6979.75, "close": 6980.25, "volume": 1829}, {"time": "2026-01-26 11:18:00-05:00", "open": 6980.5, "high": 6982.5, "low": 6979.25, "close": 6979.5, "volume": 1927}, {"time": "2026-01-26 11:19:00-05:00", "open": 6979.75, "high": 6979.75, "low": 6977.5, "close": 6978.5, "volume": 2759}, {"time": "2026-01-26 11:20:00-05:00", "open": 6978.25, "high": 6978.75, "low": 6976.0, "close": 6976.0, "volume": 2893}, {"time": "2026-01-26 11:21:00-05:00", "open": 6976.0, "high": 6980.75, "low": 6975.75, "close": 6980.5, "volume": 2987}, {"time": "2026-01-26 11:22:00-05:00", "open": 6980.5, "high": 6984.0, "low": 6979.75, "close": 6983.25, "volume": 2958}, {"time": "2026-01-26 11:23:00-05:00", "open": 6983.25, "high": 6983.75, "low": 6982.25, "close": 6983.5, "volume": 1551}, {"time": "2026-01-26 11:24:00-05:00", "open": 6983.25, "high": 6983.75, "low": 6982.5, "close": 6983.25, "volume": 1487}, {"time": "2026-01-26 11:25:00-05:00", "open": 6983.25, "high": 6984.75, "low": 6982.25, "close": 6983.25, "volume": 2625}, {"time": "2026-01-26 11:26:00-05:00", "open": 6983.0, "high": 6984.0, "low": 6982.25, "close": 6983.5, "volume": 1522}, {"time": "2026-01-26 11:27:00-05:00", "open": 6983.5, "high": 6985.5, "low": 6983.0, "close": 6985.25, "volume": 1872}, {"time": "2026-01-26 11:28:00-05:00", "open": 6985.0, "high": 6986.5, "low": 6984.0, "close": 6985.0, "volume": 2287}, {"time": "2026-01-26 11:29:00-05:00", "open": 6985.0, "high": 6985.25, "low": 6984.5, "close": 6985.0, "volume": 1616}, {"time": "2026-01-26 11:30:00-05:00", "open": 6985.0, "high": 6986.0, "low": 6984.25, "close": 6984.75, "volume": 2737}, {"time": "2026-01-26 11:31:00-05:00", "open": 6984.5, "high": 6986.25, "low": 6984.25, "close": 6986.0, "volume": 1796}, {"time": "2026-01-26 11:32:00-05:00", "open": 6985.75, "high": 6987.5, "low": 6985.25, "close": 6986.0, "volume": 2828}, {"time": "2026-01-26 11:33:00-05:00", "open": 6986.0, "high": 6986.75, "low": 6985.0, "close": 6985.75, "volume": 1336}, {"time": "2026-01-26 11:34:00-05:00", "open": 6985.5, "high": 6985.5, "low": 6983.25, "close": 6983.5, "volume": 2006}, {"time": "2026-01-26 11:35:00-05:00", "open": 6983.5, "high": 6984.75, "low": 6982.25, "close": 6984.0, "volume": 2377}, {"time": "2026-01-26 11:36:00-05:00", "open": 6984.0, "high": 6984.25, "low": 6983.0, "close": 6984.25, "volume": 1329}, {"time": "2026-01-26 11:37:00-05:00", "open": 6984.0, "high": 6986.0, "low": 6982.25, "close": 6985.5, "volume": 2299}, {"time": "2026-01-26 11:38:00-05:00", "open": 6985.5, "high": 6986.25, "low": 6984.0, "close": 6984.75, "volume": 1342}, {"time": "2026-01-26 11:39:00-05:00", "open": 6984.75, "high": 6985.25, "low": 6983.75, "close": 6984.25, "volume": 1237}, {"time": "2026-01-26 11:40:00-05:00", "open": 6984.0, "high": 6984.75, "low": 6983.25, "close": 6983.75, "volume": 1172}, {"time": "2026-01-26 11:41:00-05:00", "open": 6983.75, "high": 6985.0, "low": 6983.75, "close": 6985.0, "volume": 721}, {"time": "2026-01-26 11:42:00-05:00", "open": 6985.0, "high": 6985.0, "low": 6982.5, "close": 6983.25, "volume": 1387}, {"time": "2026-01-26 11:43:00-05:00", "open": 6983.25, "high": 6983.75, "low": 6982.25, "close": 6983.25, "volume": 1566}, {"time": "2026-01-26 11:44:00-05:00", "open": 6983.25, "high": 6984.0, "low": 6982.5, "close": 6982.75, "volume": 1072}, {"time": "2026-01-26 11:45:00-05:00", "open": 6982.75, "high": 6983.75, "low": 6981.5, "close": 6983.5, "volume": 1810}, {"time": "2026-01-26 11:46:00-05:00", "open": 6983.5, "high": 6985.0, "low": 6983.0, "close": 6984.25, "volume": 1159}, {"time": "2026-01-26 11:47:00-05:00", "open": 6984.25, "high": 6984.5, "low": 6982.75, "close": 6983.25, "volume": 1369}, {"time": "2026-01-26 11:48:00-05:00", "open": 6983.0, "high": 6983.5, "low": 6982.25, "close": 6983.0, "volume": 1778}, {"time": "2026-01-26 11:49:00-05:00", "open": 6983.0, "high": 6984.0, "low": 6982.75, "close": 6983.5, "volume": 1316}, {"time": "2026-01-26 11:50:00-05:00", "open": 6983.5, "high": 6984.5, "low": 6982.75, "close": 6983.75, "volume": 1149}, {"time": "2026-01-26 11:51:00-05:00", "open": 6983.75, "high": 6985.75, "low": 6983.5, "close": 6985.0, "volume": 1910}, {"time": "2026-01-26 11:52:00-05:00", "open": 6984.75, "high": 6985.5, "low": 6984.25, "close": 6985.0, "volume": 1060}, {"time": "2026-01-26 11:53:00-05:00", "open": 6985.0, "high": 6985.75, "low": 6984.5, "close": 6985.0, "volume": 729}, {"time": "2026-01-26 11:54:00-05:00", "open": 6985.25, "high": 6985.5, "low": 6984.0, "close": 6984.75, "volume": 807}, {"time": "2026-01-26 11:55:00-05:00", "open": 6985.0, "high": 6985.0, "low": 6983.75, "close": 6983.75, "volume": 1020}, {"time": "2026-01-26 11:56:00-05:00", "open": 6983.75, "high": 6985.75, "low": 6983.5, "close": 6985.5, "volume": 894}, {"time": "2026-01-26 11:57:00-05:00", "open": 6985.25, "high": 6985.75, "low": 6984.75, "close": 6985.75, "volume": 666}, {"time": "2026-01-26 11:58:00-05:00", "open": 6985.5, "high": 6986.25, "low": 6985.0, "close": 6985.0, "volume": 1316}, {"time": "2026-01-26 11:59:00-05:00", "open": 6985.0, "high": 6985.5, "low": 6984.0, "close": 6984.75, "volume": 1202}, {"time": "2026-01-26 12:00:00-05:00", "open": 6985.0, "high": 6985.25, "low": 6984.0, "close": 6985.0, "volume": 1130}, {"time": "2026-01-26 12:01:00-05:00", "open": 6985.0, "high": 6987.0, "low": 6985.0, "close": 6987.0, "volume": 1469}, {"time": "2026-01-26 12:02:00-05:00", "open": 6986.75, "high": 6987.5, "low": 6986.0, "close": 6987.25, "volume": 1291}, {"time": "2026-01-26 12:03:00-05:00", "open": 6987.25, "high": 6988.75, "low": 6987.25, "close": 6988.0, "volume": 2559}, {"time": "2026-01-26 12:04:00-05:00", "open": 6988.0, "high": 6990.5, "low": 6988.0, "close": 6989.5, "volume": 2767}, {"time": "2026-01-26 12:05:00-05:00", "open": 6989.5, "high": 6989.75, "low": 6988.5, "close": 6989.75, "volume": 1426}, {"time": "2026-01-26 12:06:00-05:00", "open": 6989.5, "high": 6990.5, "low": 6989.5, "close": 6990.25, "volume": 1270}, {"time": "2026-01-26 12:07:00-05:00", "open": 6990.5, "high": 6990.75, "low": 6990.0, "close": 6990.5, "volume": 1128}, {"time": "2026-01-26 12:08:00-05:00", "open": 6990.25, "high": 6991.0, "low": 6989.5, "close": 6990.0, "volume": 1114}, {"time": "2026-01-26 12:09:00-05:00", "open": 6989.75, "high": 6990.25, "low": 6988.25, "close": 6988.5, "volume": 1634}, {"time": "2026-01-26 12:10:00-05:00", "open": 6988.5, "high": 6989.0, "low": 6986.75, "close": 6986.75, "volume": 2136}, {"time": "2026-01-26 12:11:00-05:00", "open": 6987.0, "high": 6988.75, "low": 6987.0, "close": 6987.75, "volume": 1540}, {"time": "2026-01-26 12:12:00-05:00", "open": 6988.0, "high": 6989.25, "low": 6987.25, "close": 6988.5, "volume": 1196}, {"time": "2026-01-26 12:13:00-05:00", "open": 6988.75, "high": 6989.25, "low": 6988.25, "close": 6989.0, "volume": 699}, {"time": "2026-01-26 12:14:00-05:00", "open": 6989.0, "high": 6989.75, "low": 6988.25, "close": 6989.0, "volume": 1240}, {"time": "2026-01-26 12:15:00-05:00", "open": 6988.75, "high": 6989.5, "low": 6988.25, "close": 6988.25, "volume": 909}, {"time": "2026-01-26 12:16:00-05:00", "open": 6988.5, "high": 6989.0, "low": 6988.0, "close": 6988.75, "volume": 765}, {"time": "2026-01-26 12:17:00-05:00", "open": 6988.75, "high": 6990.5, "low": 6988.25, "close": 6990.5, "volume": 1190}, {"time": "2026-01-26 12:18:00-05:00", "open": 6990.25, "high": 6990.5, "low": 6988.75, "close": 6989.0, "volume": 1036}, {"time": "2026-01-26 12:19:00-05:00", "open": 6989.0, "high": 6989.25, "low": 6988.25, "close": 6988.75, "volume": 1037}, {"time": "2026-01-26 12:20:00-05:00", "open": 6988.75, "high": 6989.5, "low": 6988.25, "close": 6989.25, "volume": 955}, {"time": "2026-01-26 12:21:00-05:00", "open": 6989.25, "high": 6989.75, "low": 6988.75, "close": 6989.25, "volume": 813}, {"time": "2026-01-26 12:22:00-05:00", "open": 6989.25, "high": 6989.75, "low": 6989.0, "close": 6989.0, "volume": 1168}, {"time": "2026-01-26 12:23:00-05:00", "open": 6989.25, "high": 6990.5, "low": 6989.0, "close": 6990.25, "volume": 1224}, {"time": "2026-01-26 12:24:00-05:00", "open": 6990.25, "high": 6990.25, "low": 6989.0, "close": 6989.5, "volume": 834}, {"time": "2026-01-26 12:25:00-05:00", "open": 6989.25, "high": 6990.25, "low": 6989.0, "close": 6990.0, "volume": 696}, {"time": "2026-01-26 12:26:00-05:00", "open": 6990.0, "high": 6990.25, "low": 6989.5, "close": 6989.75, "volume": 943}, {"time": "2026-01-26 12:27:00-05:00", "open": 6989.75, "high": 6990.25, "low": 6989.0, "close": 6989.0, "volume": 889}, {"time": "2026-01-26 12:28:00-05:00", "open": 6989.0, "high": 6989.75, "low": 6988.75, "close": 6989.5, "volume": 930}, {"time": "2026-01-26 12:29:00-05:00", "open": 6989.5, "high": 6990.25, "low": 6988.5, "close": 6989.0, "volume": 1048}, {"time": "2026-01-26 12:30:00-05:00", "open": 6988.75, "high": 6989.5, "low": 6988.25, "close": 6988.5, "volume": 1181}, {"time": "2026-01-26 12:31:00-05:00", "open": 6988.5, "high": 6989.0, "low": 6987.75, "close": 6988.75, "volume": 1058}, {"time": "2026-01-26 12:32:00-05:00", "open": 6988.5, "high": 6989.25, "low": 6988.0, "close": 6989.0, "volume": 1199}, {"time": "2026-01-26 12:33:00-05:00", "open": 6988.75, "high": 6989.0, "low": 6986.75, "close": 6986.75, "volume": 979}, {"time": "2026-01-26 12:34:00-05:00", "open": 6986.75, "high": 6988.0, "low": 6986.0, "close": 6987.75, "volume": 1343}, {"time": "2026-01-26 12:35:00-05:00", "open": 6987.75, "high": 6988.5, "low": 6987.0, "close": 6987.25, "volume": 986}, {"time": "2026-01-26 12:36:00-05:00", "open": 6987.25, "high": 6988.75, "low": 6986.75, "close": 6988.0, "volume": 1050}, {"time": "2026-01-26 12:37:00-05:00", "open": 6988.25, "high": 6989.0, "low": 6988.25, "close": 6988.75, "volume": 783}, {"time": "2026-01-26 12:38:00-05:00", "open": 6988.5, "high": 6988.75, "low": 6987.75, "close": 6988.25, "volume": 920}, {"time": "2026-01-26 12:39:00-05:00", "open": 6988.5, "high": 6989.0, "low": 6987.75, "close": 6988.25, "volume": 733}, {"time": "2026-01-26 12:40:00-05:00", "open": 6988.0, "high": 6989.0, "low": 6987.25, "close": 6988.5, "volume": 872}, {"time": "2026-01-26 12:41:00-05:00", "open": 6988.75, "high": 6988.75, "low": 6987.5, "close": 6988.0, "volume": 585}, {"time": "2026-01-26 12:42:00-05:00", "open": 6988.0, "high": 6988.75, "low": 6987.75, "close": 6988.5, "volume": 652}, {"time": "2026-01-26 12:43:00-05:00", "open": 6988.5, "high": 6989.5, "low": 6988.25, "close": 6989.0, "volume": 933}, {"time": "2026-01-26 12:44:00-05:00", "open": 6989.0, "high": 6989.75, "low": 6988.5, "close": 6989.5, "volume": 1156}, {"time": "2026-01-26 12:45:00-05:00", "open": 6989.5, "high": 6989.5, "low": 6987.75, "close": 6988.0, "volume": 1134}, {"time": "2026-01-26 12:46:00-05:00", "open": 6988.0, "high": 6988.5, "low": 6987.0, "close": 6988.25, "volume": 1042}, {"time": "2026-01-26 12:47:00-05:00", "open": 6988.0, "high": 6988.75, "low": 6986.0, "close": 6986.0, "volume": 1326}, {"time": "2026-01-26 12:48:00-05:00", "open": 6986.0, "high": 6986.25, "low": 6985.25, "close": 6985.25, "volume": 1655}, {"time": "2026-01-26 12:49:00-05:00", "open": 6985.5, "high": 6986.25, "low": 6984.75, "close": 6985.5, "volume": 1638}, {"time": "2026-01-26 12:50:00-05:00", "open": 6985.5, "high": 6985.75, "low": 6984.0, "close": 6985.5, "volume": 1753}, {"time": "2026-01-26 12:51:00-05:00", "open": 6985.75, "high": 6987.75, "low": 6985.75, "close": 6986.5, "volume": 1686}, {"time": "2026-01-26 12:52:00-05:00", "open": 6986.5, "high": 6987.0, "low": 6985.75, "close": 6986.0, "volume": 1376}, {"time": "2026-01-26 12:53:00-05:00", "open": 6986.0, "high": 6986.75, "low": 6985.5, "close": 6986.0, "volume": 913}, {"time": "2026-01-26 12:54:00-05:00", "open": 6986.0, "high": 6986.75, "low": 6985.5, "close": 6986.25, "volume": 663}, {"time": "2026-01-26 12:55:00-05:00", "open": 6986.5, "high": 6986.75, "low": 6984.75, "close": 6985.0, "volume": 1060}, {"time": "2026-01-26 12:56:00-05:00", "open": 6985.0, "high": 6987.0, "low": 6985.0, "close": 6986.5, "volume": 761}, {"time": "2026-01-26 12:57:00-05:00", "open": 6986.5, "high": 6987.5, "low": 6986.0, "close": 6986.75, "volume": 729}, {"time": "2026-01-26 12:58:00-05:00", "open": 6987.0, "high": 6987.5, "low": 6986.75, "close": 6987.0, "volume": 676}, {"time": "2026-01-26 12:59:00-05:00", "open": 6987.25, "high": 6987.5, "low": 6985.75, "close": 6986.0, "volume": 951}, {"time": "2026-01-26 13:00:00-05:00", "open": 6986.0, "high": 6986.0, "low": 6984.25, "close": 6984.75, "volume": 1029}, {"time": "2026-01-26 13:01:00-05:00", "open": 6985.0, "high": 6987.0, "low": 6984.75, "close": 6986.75, "volume": 1086}, {"time": "2026-01-26 13:02:00-05:00", "open": 6986.75, "high": 6987.25, "low": 6986.0, "close": 6987.25, "volume": 998}, {"time": "2026-01-26 13:03:00-05:00", "open": 6987.25, "high": 6987.25, "low": 6986.0, "close": 6986.25, "volume": 684}, {"time": "2026-01-26 13:04:00-05:00", "open": 6986.25, "high": 6986.75, "low": 6985.5, "close": 6985.5, "volume": 740}, {"time": "2026-01-26 13:05:00-05:00", "open": 6985.75, "high": 6985.75, "low": 6983.75, "close": 6984.0, "volume": 2030}, {"time": "2026-01-26 13:06:00-05:00", "open": 6984.25, "high": 6985.25, "low": 6983.75, "close": 6984.75, "volume": 1429}, {"time": "2026-01-26 13:07:00-05:00", "open": 6985.0, "high": 6986.0, "low": 6984.25, "close": 6985.5, "volume": 1049}, {"time": "2026-01-26 13:08:00-05:00", "open": 6985.5, "high": 6985.5, "low": 6984.0, "close": 6984.25, "volume": 987}, {"time": "2026-01-26 13:09:00-05:00", "open": 6984.25, "high": 6984.5, "low": 6982.75, "close": 6983.75, "volume": 1879}, {"time": "2026-01-26 13:10:00-05:00", "open": 6983.5, "high": 6985.0, "low": 6983.5, "close": 6984.75, "volume": 1032}, {"time": "2026-01-26 13:11:00-05:00", "open": 6984.75, "high": 6985.0, "low": 6983.75, "close": 6984.0, "volume": 784}, {"time": "2026-01-26 13:12:00-05:00", "open": 6984.0, "high": 6985.0, "low": 6983.5, "close": 6984.5, "volume": 1175}, {"time": "2026-01-26 13:13:00-05:00", "open": 6984.5, "high": 6985.0, "low": 6984.0, "close": 6984.5, "volume": 715}, {"time": "2026-01-26 13:14:00-05:00", "open": 6984.75, "high": 6984.75, "low": 6983.5, "close": 6984.25, "volume": 524}, {"time": "2026-01-26 13:15:00-05:00", "open": 6984.0, "high": 6984.75, "low": 6983.0, "close": 6983.5, "volume": 764}, {"time": "2026-01-26 13:16:00-05:00", "open": 6983.5, "high": 6983.75, "low": 6983.0, "close": 6983.75, "volume": 641}, {"time": "2026-01-26 13:17:00-05:00", "open": 6983.75, "high": 6986.0, "low": 6983.75, "close": 6985.75, "volume": 1380}, {"time": "2026-01-26 13:18:00-05:00", "open": 6985.75, "high": 6988.25, "low": 6985.5, "close": 6987.25, "volume": 1999}, {"time": "2026-01-26 13:19:00-05:00", "open": 6987.5, "high": 6988.5, "low": 6987.5, "close": 6988.0, "volume": 1305}, {"time": "2026-01-26 13:20:00-05:00", "open": 6988.0, "high": 6989.25, "low": 6987.5, "close": 6989.0, "volume": 1210}, {"time": "2026-01-26 13:21:00-05:00", "open": 6988.75, "high": 6990.0, "low": 6988.75, "close": 6989.75, "volume": 1099}, {"time": "2026-01-26 13:22:00-05:00", "open": 6989.75, "high": 6990.0, "low": 6988.75, "close": 6989.5, "volume": 1317}, {"time": "2026-01-26 13:23:00-05:00", "open": 6989.75, "high": 6990.25, "low": 6989.0, "close": 6989.75, "volume": 1044}, {"time": "2026-01-26 13:24:00-05:00", "open": 6989.75, "high": 6991.0, "low": 6989.5, "close": 6990.5, "volume": 1323}, {"time": "2026-01-26 13:25:00-05:00", "open": 6990.5, "high": 6991.0, "low": 6990.25, "close": 6990.75, "volume": 1394}, {"time": "2026-01-26 13:26:00-05:00", "open": 6990.75, "high": 6990.75, "low": 6989.75, "close": 6989.75, "volume": 1006}, {"time": "2026-01-26 13:27:00-05:00", "open": 6989.75, "high": 6990.0, "low": 6988.75, "close": 6989.75, "volume": 1079}, {"time": "2026-01-26 13:28:00-05:00", "open": 6989.75, "high": 6991.5, "low": 6989.75, "close": 6991.5, "volume": 1295}, {"time": "2026-01-26 13:29:00-05:00", "open": 6991.5, "high": 6993.0, "low": 6991.25, "close": 6991.75, "volume": 2696}, {"time": "2026-01-26 13:30:00-05:00", "open": 6991.5, "high": 6995.0, "low": 6991.25, "close": 6994.5, "volume": 4274}, {"time": "2026-01-26 13:31:00-05:00", "open": 6994.25, "high": 6994.75, "low": 6993.5, "close": 6994.25, "volume": 2584}, {"time": "2026-01-26 13:32:00-05:00", "open": 6994.25, "high": 6995.5, "low": 6994.0, "close": 6994.75, "volume": 2398}, {"time": "2026-01-26 13:33:00-05:00", "open": 6994.5, "high": 6995.0, "low": 6993.5, "close": 6994.25, "volume": 1552}, {"time": "2026-01-26 13:34:00-05:00", "open": 6994.0, "high": 6994.5, "low": 6993.75, "close": 6994.25, "volume": 1746}, {"time": "2026-01-26 13:35:00-05:00", "open": 6994.25, "high": 6994.5, "low": 6993.0, "close": 6993.0, "volume": 1165}, {"time": "2026-01-26 13:36:00-05:00", "open": 6993.0, "high": 6993.5, "low": 6991.75, "close": 6992.0, "volume": 1410}, {"time": "2026-01-26 13:37:00-05:00", "open": 6992.25, "high": 6993.0, "low": 6991.5, "close": 6992.25, "volume": 1280}, {"time": "2026-01-26 13:38:00-05:00", "open": 6992.5, "high": 6993.0, "low": 6992.25, "close": 6992.5, "volume": 1175}, {"time": "2026-01-26 13:39:00-05:00", "open": 6992.5, "high": 6993.0, "low": 6990.25, "close": 6990.5, "volume": 1722}, {"time": "2026-01-26 13:40:00-05:00", "open": 6990.75, "high": 6991.25, "low": 6989.5, "close": 6989.5, "volume": 2484}, {"time": "2026-01-26 13:41:00-05:00", "open": 6989.75, "high": 6991.0, "low": 6988.75, "close": 6991.0, "volume": 1959}, {"time": "2026-01-26 13:42:00-05:00", "open": 6991.0, "high": 6991.0, "low": 6989.25, "close": 6989.25, "volume": 880}, {"time": "2026-01-26 13:43:00-05:00", "open": 6989.5, "high": 6990.5, "low": 6989.5, "close": 6989.5, "volume": 965}, {"time": "2026-01-26 13:44:00-05:00", "open": 6989.5, "high": 6990.0, "low": 6988.5, "close": 6989.0, "volume": 995}, {"time": "2026-01-26 13:45:00-05:00", "open": 6989.25, "high": 6989.25, "low": 6987.5, "close": 6988.25, "volume": 2167}, {"time": "2026-01-26 13:46:00-05:00", "open": 6988.25, "high": 6989.25, "low": 6987.75, "close": 6988.25, "volume": 1384}, {"time": "2026-01-26 13:47:00-05:00", "open": 6988.25, "high": 6988.5, "low": 6987.0, "close": 6988.0, "volume": 1531}, {"time": "2026-01-26 13:48:00-05:00", "open": 6988.0, "high": 6988.25, "low": 6987.5, "close": 6987.5, "volume": 902}, {"time": "2026-01-26 13:49:00-05:00", "open": 6987.5, "high": 6989.25, "low": 6987.5, "close": 6989.0, "volume": 1292}, {"time": "2026-01-26 13:50:00-05:00", "open": 6989.0, "high": 6990.75, "low": 6988.25, "close": 6990.0, "volume": 1486}, {"time": "2026-01-26 13:51:00-05:00", "open": 6990.25, "high": 6990.5, "low": 6988.75, "close": 6989.0, "volume": 1038}, {"time": "2026-01-26 13:52:00-05:00", "open": 6988.75, "high": 6990.0, "low": 6988.75, "close": 6989.75, "volume": 684}, {"time": "2026-01-26 13:53:00-05:00", "open": 6989.75, "high": 6990.5, "low": 6989.25, "close": 6990.5, "volume": 656}, {"time": "2026-01-26 13:54:00-05:00", "open": 6990.25, "high": 6990.75, "low": 6990.0, "close": 6990.5, "volume": 597}, {"time": "2026-01-26 13:55:00-05:00", "open": 6990.25, "high": 6990.75, "low": 6989.0, "close": 6989.5, "volume": 837}, {"time": "2026-01-26 13:56:00-05:00", "open": 6989.5, "high": 6989.75, "low": 6988.25, "close": 6988.75, "volume": 1144}, {"time": "2026-01-26 13:57:00-05:00", "open": 6988.75, "high": 6989.25, "low": 6988.5, "close": 6988.75, "volume": 687}, {"time": "2026-01-26 13:58:00-05:00", "open": 6989.0, "high": 6989.75, "low": 6988.5, "close": 6989.5, "volume": 786}, {"time": "2026-01-26 13:59:00-05:00", "open": 6989.5, "high": 6990.25, "low": 6989.5, "close": 6989.75, "volume": 526}, {"time": "2026-01-26 14:00:00-05:00", "open": 6989.5, "high": 6990.0, "low": 6988.5, "close": 6988.5, "volume": 1556}, {"time": "2026-01-26 14:01:00-05:00", "open": 6988.75, "high": 6991.0, "low": 6988.75, "close": 6990.0, "volume": 1935}, {"time": "2026-01-26 14:02:00-05:00", "open": 6990.0, "high": 6990.25, "low": 6988.75, "close": 6989.5, "volume": 901}, {"time": "2026-01-26 14:03:00-05:00", "open": 6989.5, "high": 6990.25, "low": 6988.75, "close": 6989.5, "volume": 865}, {"time": "2026-01-26 14:04:00-05:00", "open": 6989.75, "high": 6989.75, "low": 6988.75, "close": 6989.5, "volume": 981}, {"time": "2026-01-26 14:05:00-05:00", "open": 6989.75, "high": 6990.0, "low": 6988.75, "close": 6989.5, "volume": 769}, {"time": "2026-01-26 14:06:00-05:00", "open": 6989.25, "high": 6990.75, "low": 6989.25, "close": 6990.25, "volume": 633}, {"time": "2026-01-26 14:07:00-05:00", "open": 6990.25, "high": 6992.0, "low": 6990.0, "close": 6991.5, "volume": 1015}, {"time": "2026-01-26 14:08:00-05:00", "open": 6991.75, "high": 6992.25, "low": 6991.25, "close": 6991.25, "volume": 959}, {"time": "2026-01-26 14:09:00-05:00", "open": 6991.25, "high": 6991.5, "low": 6991.0, "close": 6991.5, "volume": 768}, {"time": "2026-01-26 14:10:00-05:00", "open": 6991.5, "high": 6993.0, "low": 6991.25, "close": 6992.5, "volume": 1677}, {"time": "2026-01-26 14:11:00-05:00", "open": 6992.25, "high": 6993.5, "low": 6992.0, "close": 6993.25, "volume": 1623}, {"time": "2026-01-26 14:12:00-05:00", "open": 6993.25, "high": 6993.25, "low": 6992.25, "close": 6992.75, "volume": 910}, {"time": "2026-01-26 14:13:00-05:00", "open": 6992.75, "high": 6992.75, "low": 6991.25, "close": 6991.75, "volume": 1134}, {"time": "2026-01-26 14:14:00-05:00", "open": 6992.0, "high": 6992.5, "low": 6991.75, "close": 6991.75, "volume": 1088}, {"time": "2026-01-26 14:15:00-05:00", "open": 6991.75, "high": 6992.5, "low": 6991.75, "close": 6991.75, "volume": 854}, {"time": "2026-01-26 14:16:00-05:00", "open": 6992.0, "high": 6992.5, "low": 6990.75, "close": 6992.25, "volume": 1046}, {"time": "2026-01-26 14:17:00-05:00", "open": 6992.5, "high": 6992.75, "low": 6991.5, "close": 6992.5, "volume": 638}, {"time": "2026-01-26 14:18:00-05:00", "open": 6992.5, "high": 6992.75, "low": 6991.25, "close": 6991.25, "volume": 752}, {"time": "2026-01-26 14:19:00-05:00", "open": 6991.5, "high": 6992.25, "low": 6991.25, "close": 6992.0, "volume": 1033}, {"time": "2026-01-26 14:20:00-05:00", "open": 6992.0, "high": 6992.0, "low": 6990.75, "close": 6991.0, "volume": 1291}, {"time": "2026-01-26 14:21:00-05:00", "open": 6991.0, "high": 6991.0, "low": 6989.0, "close": 6989.25, "volume": 1417}, {"time": "2026-01-26 14:22:00-05:00", "open": 6989.5, "high": 6990.0, "low": 6988.75, "close": 6989.5, "volume": 1291}, {"time": "2026-01-26 14:23:00-05:00", "open": 6989.75, "high": 6990.5, "low": 6988.5, "close": 6988.5, "volume": 926}, {"time": "2026-01-26 14:24:00-05:00", "open": 6988.75, "high": 6989.75, "low": 6988.25, "close": 6989.0, "volume": 996}, {"time": "2026-01-26 14:25:00-05:00", "open": 6989.25, "high": 6990.0, "low": 6988.5, "close": 6989.75, "volume": 1111}, {"time": "2026-01-26 14:26:00-05:00", "open": 6989.75, "high": 6991.0, "low": 6989.75, "close": 6990.75, "volume": 968}, {"time": "2026-01-26 14:27:00-05:00", "open": 6990.75, "high": 6991.25, "low": 6990.0, "close": 6990.0, "volume": 673}, {"time": "2026-01-26 14:28:00-05:00", "open": 6990.0, "high": 6991.0, "low": 6989.75, "close": 6991.0, "volume": 1008}, {"time": "2026-01-26 14:29:00-05:00", "open": 6991.0, "high": 6992.5, "low": 6991.0, "close": 6992.25, "volume": 1747}, {"time": "2026-01-26 14:30:00-05:00", "open": 6992.0, "high": 6993.0, "low": 6991.75, "close": 6992.5, "volume": 1585}, {"time": "2026-01-26 14:31:00-05:00", "open": 6992.5, "high": 6993.25, "low": 6991.25, "close": 6991.5, "volume": 1655}, {"time": "2026-01-26 14:32:00-05:00", "open": 6991.5, "high": 6991.75, "low": 6990.25, "close": 6990.5, "volume": 1585}, {"time": "2026-01-26 14:33:00-05:00", "open": 6990.75, "high": 6991.25, "low": 6990.5, "close": 6990.75, "volume": 1137}, {"time": "2026-01-26 14:34:00-05:00", "open": 6991.0, "high": 6992.25, "low": 6990.75, "close": 6991.0, "volume": 1060}, {"time": "2026-01-26 14:35:00-05:00", "open": 6991.25, "high": 6991.25, "low": 6990.25, "close": 6991.0, "volume": 1420}, {"time": "2026-01-26 14:36:00-05:00", "open": 6991.0, "high": 6991.25, "low": 6989.25, "close": 6990.0, "volume": 1465}, {"time": "2026-01-26 14:37:00-05:00", "open": 6990.25, "high": 6991.75, "low": 6990.25, "close": 6990.5, "volume": 1278}, {"time": "2026-01-26 14:38:00-05:00", "open": 6990.5, "high": 6992.0, "low": 6990.25, "close": 6991.5, "volume": 930}, {"time": "2026-01-26 14:39:00-05:00", "open": 6991.5, "high": 6992.0, "low": 6991.0, "close": 6991.25, "volume": 651}, {"time": "2026-01-26 14:40:00-05:00", "open": 6991.5, "high": 6992.0, "low": 6991.0, "close": 6991.0, "volume": 773}, {"time": "2026-01-26 14:41:00-05:00", "open": 6991.25, "high": 6991.75, "low": 6990.75, "close": 6991.5, "volume": 527}, {"time": "2026-01-26 14:42:00-05:00", "open": 6991.25, "high": 6993.25, "low": 6991.25, "close": 6992.25, "volume": 1591}, {"time": "2026-01-26 14:43:00-05:00", "open": 6992.25, "high": 6993.25, "low": 6992.25, "close": 6993.0, "volume": 710}, {"time": "2026-01-26 14:44:00-05:00", "open": 6993.25, "high": 6993.75, "low": 6992.25, "close": 6992.5, "volume": 1283}, {"time": "2026-01-26 14:45:00-05:00", "open": 6992.5, "high": 6993.25, "low": 6991.75, "close": 6992.25, "volume": 1112}, {"time": "2026-01-26 14:46:00-05:00", "open": 6992.25, "high": 6992.5, "low": 6991.75, "close": 6992.25, "volume": 932}, {"time": "2026-01-26 14:47:00-05:00", "open": 6992.5, "high": 6992.5, "low": 6990.75, "close": 6991.0, "volume": 1608}, {"time": "2026-01-26 14:48:00-05:00", "open": 6991.25, "high": 6991.5, "low": 6990.25, "close": 6990.75, "volume": 1228}, {"time": "2026-01-26 14:49:00-05:00", "open": 6991.0, "high": 6991.5, "low": 6990.75, "close": 6991.25, "volume": 749}, {"time": "2026-01-26 14:50:00-05:00", "open": 6991.0, "high": 6992.0, "low": 6991.0, "close": 6991.75, "volume": 712}, {"time": "2026-01-26 14:51:00-05:00", "open": 6991.75, "high": 6992.25, "low": 6991.0, "close": 6991.25, "volume": 642}, {"time": "2026-01-26 14:52:00-05:00", "open": 6991.25, "high": 6991.75, "low": 6991.25, "close": 6991.25, "volume": 390}, {"time": "2026-01-26 14:53:00-05:00", "open": 6991.5, "high": 6991.5, "low": 6990.5, "close": 6990.5, "volume": 575}, {"time": "2026-01-26 14:54:00-05:00", "open": 6990.5, "high": 6990.75, "low": 6989.5, "close": 6990.0, "volume": 1438}, {"time": "2026-01-26 14:55:00-05:00", "open": 6990.0, "high": 6990.5, "low": 6989.5, "close": 6990.5, "volume": 961}, {"time": "2026-01-26 14:56:00-05:00", "open": 6990.25, "high": 6992.0, "low": 6990.25, "close": 6991.0, "volume": 1135}, {"time": "2026-01-26 14:57:00-05:00", "open": 6991.0, "high": 6991.0, "low": 6989.25, "close": 6989.25, "volume": 1279}, {"time": "2026-01-26 14:58:00-05:00", "open": 6989.0, "high": 6989.75, "low": 6989.0, "close": 6989.25, "volume": 1376}, {"time": "2026-01-26 14:59:00-05:00", "open": 6989.25, "high": 6990.25, "low": 6989.0, "close": 6989.5, "volume": 881}, {"time": "2026-01-26 15:00:00-05:00", "open": 6989.5, "high": 6989.75, "low": 6987.75, "close": 6989.0, "volume": 1939}, {"time": "2026-01-26 15:01:00-05:00", "open": 6989.25, "high": 6990.25, "low": 6989.0, "close": 6989.5, "volume": 1326}, {"time": "2026-01-26 15:02:00-05:00", "open": 6989.5, "high": 6990.25, "low": 6989.0, "close": 6989.75, "volume": 1372}, {"time": "2026-01-26 15:03:00-05:00", "open": 6989.75, "high": 6990.25, "low": 6989.0, "close": 6990.0, "volume": 1003}, {"time": "2026-01-26 15:04:00-05:00", "open": 6990.0, "high": 6991.0, "low": 6989.0, "close": 6991.0, "volume": 975}, {"time": "2026-01-26 15:05:00-05:00", "open": 6991.0, "high": 6991.25, "low": 6990.0, "close": 6990.5, "volume": 1193}, {"time": "2026-01-26 15:06:00-05:00", "open": 6990.5, "high": 6991.25, "low": 6990.0, "close": 6990.25, "volume": 1184}, {"time": "2026-01-26 15:07:00-05:00", "open": 6990.25, "high": 6990.5, "low": 6989.75, "close": 6990.0, "volume": 864}, {"time": "2026-01-26 15:08:00-05:00", "open": 6990.0, "high": 6990.5, "low": 6989.5, "close": 6990.25, "volume": 959}, {"time": "2026-01-26 15:09:00-05:00", "open": 6990.5, "high": 6991.0, "low": 6990.25, "close": 6990.5, "volume": 737}, {"time": "2026-01-26 15:10:00-05:00", "open": 6990.25, "high": 6990.5, "low": 6989.25, "close": 6990.0, "volume": 1031}, {"time": "2026-01-26 15:11:00-05:00", "open": 6990.25, "high": 6991.0, "low": 6989.75, "close": 6989.75, "volume": 1051}, {"time": "2026-01-26 15:12:00-05:00", "open": 6989.5, "high": 6990.5, "low": 6989.0, "close": 6989.5, "volume": 848}, {"time": "2026-01-26 15:13:00-05:00", "open": 6989.5, "high": 6990.25, "low": 6989.0, "close": 6989.0, "volume": 1164}, {"time": "2026-01-26 15:14:00-05:00", "open": 6989.25, "high": 6990.25, "low": 6989.0, "close": 6990.0, "volume": 874}, {"time": "2026-01-26 15:15:00-05:00", "open": 6990.0, "high": 6990.25, "low": 6988.25, "close": 6989.0, "volume": 1401}, {"time": "2026-01-26 15:16:00-05:00", "open": 6989.25, "high": 6989.25, "low": 6987.75, "close": 6988.25, "volume": 1177}, {"time": "2026-01-26 15:17:00-05:00", "open": 6988.5, "high": 6988.75, "low": 6988.0, "close": 6988.25, "volume": 750}, {"time": "2026-01-26 15:18:00-05:00", "open": 6988.5, "high": 6989.0, "low": 6987.75, "close": 6988.5, "volume": 1164}, {"time": "2026-01-26 15:19:00-05:00", "open": 6988.25, "high": 6988.75, "low": 6988.0, "close": 6988.5, "volume": 894}, {"time": "2026-01-26 15:20:00-05:00", "open": 6988.5, "high": 6990.0, "low": 6988.0, "close": 6988.5, "volume": 3699}, {"time": "2026-01-26 15:21:00-05:00", "open": 6988.5, "high": 6989.5, "low": 6988.0, "close": 6989.0, "volume": 1435}, {"time": "2026-01-26 15:22:00-05:00", "open": 6989.0, "high": 6990.75, "low": 6988.75, "close": 6990.0, "volume": 1724}, {"time": "2026-01-26 15:23:00-05:00", "open": 6990.0, "high": 6990.75, "low": 6989.75, "close": 6990.5, "volume": 1180}, {"time": "2026-01-26 15:24:00-05:00", "open": 6990.5, "high": 6990.5, "low": 6989.75, "close": 6990.0, "volume": 982}, {"time": "2026-01-26 15:25:00-05:00", "open": 6989.75, "high": 6990.0, "low": 6989.0, "close": 6989.25, "volume": 856}, {"time": "2026-01-26 15:26:00-05:00", "open": 6989.25, "high": 6989.75, "low": 6989.0, "close": 6989.0, "volume": 608}, {"time": "2026-01-26 15:27:00-05:00", "open": 6989.0, "high": 6989.75, "low": 6988.5, "close": 6989.25, "volume": 958}, {"time": "2026-01-26 15:28:00-05:00", "open": 6989.25, "high": 6989.5, "low": 6988.75, "close": 6989.0, "volume": 934}, {"time": "2026-01-26 15:29:00-05:00", "open": 6989.25, "high": 6989.75, "low": 6988.75, "close": 6989.0, "volume": 860}, {"time": "2026-01-26 15:30:00-05:00", "open": 6989.0, "high": 6991.25, "low": 6988.75, "close": 6991.0, "volume": 1276}, {"time": "2026-01-26 15:31:00-05:00", "open": 6991.25, "high": 6991.5, "low": 6990.5, "close": 6990.5, "volume": 1222}, {"time": "2026-01-26 15:32:00-05:00", "open": 6990.75, "high": 6991.0, "low": 6990.25, "close": 6990.75, "volume": 837}, {"time": "2026-01-26 15:33:00-05:00", "open": 6990.5, "high": 6991.25, "low": 6990.25, "close": 6990.75, "volume": 852}, {"time": "2026-01-26 15:34:00-05:00", "open": 6990.75, "high": 6991.0, "low": 6990.25, "close": 6990.5, "volume": 652}, {"time": "2026-01-26 15:35:00-05:00", "open": 6990.5, "high": 6990.75, "low": 6989.75, "close": 6990.0, "volume": 895}, {"time": "2026-01-26 15:36:00-05:00", "open": 6990.0, "high": 6991.5, "low": 6989.75, "close": 6990.25, "volume": 1123}, {"time": "2026-01-26 15:37:00-05:00", "open": 6990.25, "high": 6991.5, "low": 6990.25, "close": 6990.75, "volume": 1467}, {"time": "2026-01-26 15:38:00-05:00", "open": 6990.75, "high": 6991.25, "low": 6990.0, "close": 6990.5, "volume": 1056}, {"time": "2026-01-26 15:39:00-05:00", "open": 6990.5, "high": 6991.0, "low": 6989.75, "close": 6989.75, "volume": 879}, {"time": "2026-01-26 15:40:00-05:00", "open": 6990.0, "high": 6990.5, "low": 6989.25, "close": 6989.75, "volume": 2183}, {"time": "2026-01-26 15:41:00-05:00", "open": 6989.75, "high": 6989.75, "low": 6988.75, "close": 6988.75, "volume": 1687}, {"time": "2026-01-26 15:42:00-05:00", "open": 6989.0, "high": 6989.5, "low": 6988.0, "close": 6988.25, "volume": 2143}, {"time": "2026-01-26 15:43:00-05:00", "open": 6988.5, "high": 6988.5, "low": 6987.75, "close": 6988.25, "volume": 1785}, {"time": "2026-01-26 15:44:00-05:00", "open": 6988.25, "high": 6989.5, "low": 6987.5, "close": 6989.0, "volume": 1587}, {"time": "2026-01-26 15:45:00-05:00", "open": 6989.25, "high": 6990.25, "low": 6988.5, "close": 6990.25, "volume": 1577}, {"time": "2026-01-26 15:46:00-05:00", "open": 6990.25, "high": 6991.0, "low": 6989.5, "close": 6989.5, "volume": 1778}, {"time": "2026-01-26 15:47:00-05:00", "open": 6989.5, "high": 6990.0, "low": 6988.5, "close": 6989.25, "volume": 1602}, {"time": "2026-01-26 15:48:00-05:00", "open": 6989.25, "high": 6989.5, "low": 6988.5, "close": 6988.75, "volume": 959}, {"time": "2026-01-26 15:49:00-05:00", "open": 6988.75, "high": 6989.75, "low": 6988.25, "close": 6989.75, "volume": 1531}, {"time": "2026-01-26 15:50:00-05:00", "open": 6989.75, "high": 6989.75, "low": 6985.25, "close": 6986.0, "volume": 10802}, {"time": "2026-01-26 15:51:00-05:00", "open": 6985.75, "high": 6986.25, "low": 6984.5, "close": 6985.75, "volume": 4720}, {"time": "2026-01-26 15:52:00-05:00", "open": 6985.5, "high": 6986.5, "low": 6984.75, "close": 6985.25, "volume": 3381}, {"time": "2026-01-26 15:53:00-05:00", "open": 6985.0, "high": 6985.5, "low": 6984.5, "close": 6984.5, "volume": 3323}, {"time": "2026-01-26 15:54:00-05:00", "open": 6984.5, "high": 6985.25, "low": 6982.0, "close": 6983.5, "volume": 8316}, {"time": "2026-01-26 15:55:00-05:00", "open": 6983.5, "high": 6984.0, "low": 6980.5, "close": 6981.75, "volume": 8850}, {"time": "2026-01-26 15:56:00-05:00", "open": 6981.75, "high": 6981.75, "low": 6980.25, "close": 6981.5, "volume": 5016}, {"time": "2026-01-26 15:57:00-05:00", "open": 6981.25, "high": 6982.0, "low": 6979.5, "close": 6981.25, "volume": 5816}, {"time": "2026-01-26 15:58:00-05:00", "open": 6981.25, "high": 6981.75, "low": 6980.0, "close": 6981.25, "volume": 7068}, {"time": "2026-01-26 15:59:00-05:00", "open": 6981.25, "high": 6983.0, "low": 6979.5, "close": 6980.75, "volume": 48395}, {"time": "2026-01-26 16:00:00-05:00", "open": 6980.75, "high": 6981.75, "low": 6979.5, "close": 6980.0, "volume": 13555}, {"time": "2026-01-26 16:01:00-05:00", "open": 6980.25, "high": 6981.25, "low": 6979.75, "close": 6979.75, "volume": 2162}, {"time": "2026-01-26 16:02:00-05:00", "open": 6979.75, "high": 6980.0, "low": 6978.75, "close": 6979.5, "volume": 1930}, {"time": "2026-01-26 16:03:00-05:00", "open": 6979.5, "high": 6981.0, "low": 6979.5, "close": 6980.25, "volume": 1811}, {"time": "2026-01-26 16:04:00-05:00", "open": 6980.25, "high": 6980.5, "low": 6979.25, "close": 6979.5, "volume": 1279}, {"time": "2026-01-26 16:05:00-05:00", "open": 6979.25, "high": 6979.5, "low": 6978.75, "close": 6979.0, "volume": 1395}, {"time": "2026-01-26 16:06:00-05:00", "open": 6978.75, "high": 6980.0, "low": 6978.25, "close": 6979.75, "volume": 1816}, {"time": "2026-01-26 16:07:00-05:00", "open": 6979.5, "high": 6980.5, "low": 6979.25, "close": 6979.5, "volume": 1292}, {"time": "2026-01-26 16:08:00-05:00", "open": 6979.75, "high": 6979.75, "low": 6978.75, "close": 6979.25, "volume": 519}, {"time": "2026-01-26 16:09:00-05:00", "open": 6979.0, "high": 6979.75, "low": 6978.75, "close": 6978.75, "volume": 1189}, {"time": "2026-01-26 16:10:00-05:00", "open": 6979.0, "high": 6979.0, "low": 6977.5, "close": 6978.25, "volume": 1818}, {"time": "2026-01-26 16:11:00-05:00", "open": 6978.25, "high": 6978.75, "low": 6977.5, "close": 6978.25, "volume": 1196}, {"time": "2026-01-26 16:12:00-05:00", "open": 6978.0, "high": 6979.25, "low": 6978.0, "close": 6979.0, "volume": 852}, {"time": "2026-01-26 16:13:00-05:00", "open": 6979.0, "high": 6980.25, "low": 6978.75, "close": 6979.75, "volume": 1252}, {"time": "2026-01-26 16:14:00-05:00", "open": 6979.75, "high": 6980.0, "low": 6979.75, "close": 6980.0, "volume": 533}, {"time": "2026-01-26 16:15:00-05:00", "open": 6980.0, "high": 6981.5, "low": 6979.75, "close": 6981.5, "volume": 1104}, {"time": "2026-01-26 16:16:00-05:00", "open": 6981.5, "high": 6981.5, "low": 6980.75, "close": 6981.25, "volume": 405}, {"time": "2026-01-26 16:17:00-05:00", "open": 6981.25, "high": 6981.5, "low": 6981.0, "close": 6981.0, "volume": 361}, {"time": "2026-01-26 16:18:00-05:00", "open": 6981.0, "high": 6981.5, "low": 6981.0, "close": 6981.5, "volume": 199}, {"time": "2026-01-26 16:19:00-05:00", "open": 6981.25, "high": 6981.75, "low": 6981.0, "close": 6981.25, "volume": 309}, {"time": "2026-01-26 16:20:00-05:00", "open": 6981.0, "high": 6981.5, "low": 6981.0, "close": 6981.25, "volume": 175}, {"time": "2026-01-26 16:21:00-05:00", "open": 6981.25, "high": 6981.5, "low": 6981.0, "close": 6981.25, "volume": 133}, {"time": "2026-01-26 16:22:00-05:00", "open": 6981.25, "high": 6981.25, "low": 6980.5, "close": 6981.25, "volume": 332}, {"time": "2026-01-26 16:23:00-05:00", "open": 6981.25, "high": 6981.75, "low": 6981.0, "close": 6981.5, "volume": 413}, {"time": "2026-01-26 16:24:00-05:00", "open": 6981.5, "high": 6982.0, "low": 6981.25, "close": 6981.25, "volume": 213}, {"time": "2026-01-26 16:25:00-05:00", "open": 6981.5, "high": 6982.0, "low": 6981.25, "close": 6981.5, "volume": 223}, {"time": "2026-01-26 16:26:00-05:00", "open": 6981.75, "high": 6981.75, "low": 6981.25, "close": 6981.75, "volume": 150}, {"time": "2026-01-26 16:27:00-05:00", "open": 6981.75, "high": 6982.75, "low": 6981.5, "close": 6982.25, "volume": 682}, {"time": "2026-01-26 16:28:00-05:00", "open": 6982.5, "high": 6983.0, "low": 6982.5, "close": 6982.5, "volume": 328}, {"time": "2026-01-26 16:29:00-05:00", "open": 6982.5, "high": 6982.75, "low": 6982.25, "close": 6982.5, "volume": 240}, {"time": "2026-01-26 16:30:00-05:00", "open": 6982.25, "high": 6982.25, "low": 6981.25, "close": 6981.5, "volume": 284}, {"time": "2026-01-26 16:31:00-05:00", "open": 6981.25, "high": 6981.5, "low": 6981.0, "close": 6981.25, "volume": 242}, {"time": "2026-01-26 16:32:00-05:00", "open": 6981.25, "high": 6981.5, "low": 6981.0, "close": 6981.5, "volume": 161}, {"time": "2026-01-26 16:33:00-05:00", "open": 6981.5, "high": 6981.5, "low": 6981.0, "close": 6981.25, "volume": 72}, {"time": "2026-01-26 16:34:00-05:00", "open": 6981.5, "high": 6981.5, "low": 6981.0, "close": 6981.0, "volume": 100}, {"time": "2026-01-26 16:35:00-05:00", "open": 6981.0, "high": 6981.25, "low": 6980.5, "close": 6980.5, "volume": 138}, {"time": "2026-01-26 16:36:00-05:00", "open": 6980.5, "high": 6980.75, "low": 6980.25, "close": 6980.25, "volume": 99}, {"time": "2026-01-26 16:37:00-05:00", "open": 6980.25, "high": 6981.0, "low": 6980.25, "close": 6980.75, "volume": 203}, {"time": "2026-01-26 16:38:00-05:00", "open": 6980.75, "high": 6981.25, "low": 6980.5, "close": 6980.5, "volume": 206}, {"time": "2026-01-26 16:39:00-05:00", "open": 6980.5, "high": 6981.0, "low": 6980.5, "close": 6981.0, "volume": 149}, {"time": "2026-01-26 16:40:00-05:00", "open": 6980.75, "high": 6981.25, "low": 6980.75, "close": 6981.0, "volume": 116}, {"time": "2026-01-26 16:41:00-05:00", "open": 6981.25, "high": 6982.0, "low": 6981.0, "close": 6981.75, "volume": 239}, {"time": "2026-01-26 16:42:00-05:00", "open": 6982.0, "high": 6982.0, "low": 6981.75, "close": 6981.75, "volume": 180}, {"time": "2026-01-26 16:43:00-05:00", "open": 6982.0, "high": 6982.0, "low": 6981.5, "close": 6981.5, "volume": 126}, {"time": "2026-01-26 16:44:00-05:00", "open": 6981.5, "high": 6981.75, "low": 6981.5, "close": 6981.75, "volume": 89}, {"time": "2026-01-26 16:45:00-05:00", "open": 6981.5, "high": 6981.5, "low": 6981.0, "close": 6981.25, "volume": 144}, {"time": "2026-01-26 16:46:00-05:00", "open": 6981.25, "high": 6981.5, "low": 6981.0, "close": 6981.5, "volume": 133}, {"time": "2026-01-26 16:47:00-05:00", "open": 6981.5, "high": 6981.5, "low": 6980.75, "close": 6981.0, "volume": 157}, {"time": "2026-01-26 16:48:00-05:00", "open": 6981.0, "high": 6981.0, "low": 6980.0, "close": 6980.0, "volume": 452}, {"time": "2026-01-26 16:49:00-05:00", "open": 6980.0, "high": 6980.75, "low": 6979.75, "close": 6980.75, "volume": 393}, {"time": "2026-01-26 16:50:00-05:00", "open": 6980.75, "high": 6981.5, "low": 6980.25, "close": 6980.25, "volume": 257}, {"time": "2026-01-26 16:51:00-05:00", "open": 6980.25, "high": 6980.5, "low": 6980.0, "close": 6980.0, "volume": 131}, {"time": "2026-01-26 16:52:00-05:00", "open": 6980.25, "high": 6981.0, "low": 6980.0, "close": 6980.0, "volume": 293}, {"time": "2026-01-26 16:53:00-05:00", "open": 6980.0, "high": 6980.5, "low": 6980.0, "close": 6980.5, "volume": 80}, {"time": "2026-01-26 16:54:00-05:00", "open": 6980.25, "high": 6981.25, "low": 6980.0, "close": 6980.0, "volume": 252}, {"time": "2026-01-26 16:55:00-05:00", "open": 6980.25, "high": 6980.75, "low": 6980.0, "close": 6980.25, "volume": 198}, {"time": "2026-01-26 16:56:00-05:00", "open": 6980.5, "high": 6981.0, "low": 6980.5, "close": 6981.0, "volume": 102}, {"time": "2026-01-26 16:57:00-05:00", "open": 6980.75, "high": 6981.0, "low": 6977.0, "close": 6978.25, "volume": 1184}, {"time": "2026-01-26 16:58:00-05:00", "open": 6978.25, "high": 6979.0, "low": 6977.5, "close": 6978.0, "volume": 380}, {"time": "2026-01-26 16:59:00-05:00", "open": 6978.25, "high": 6978.25, "low": 6976.25, "close": 6977.0, "volume": 1014}, {"time": "2026-01-26 18:00:00-05:00", "open": 6977.0, "high": 6977.25, "low": 6974.5, "close": 6975.25, "volume": 831}, {"time": "2026-01-26 18:01:00-05:00", "open": 6975.0, "high": 6976.0, "low": 6974.25, "close": 6974.25, "volume": 327}, {"time": "2026-01-26 18:02:00-05:00", "open": 6974.25, "high": 6974.75, "low": 6972.75, "close": 6973.25, "volume": 239}, {"time": "2026-01-26 18:03:00-05:00", "open": 6973.25, "high": 6974.0, "low": 6972.5, "close": 6973.5, "volume": 390}, {"time": "2026-01-26 18:04:00-05:00", "open": 6973.25, "high": 6973.5, "low": 6972.5, "close": 6972.75, "volume": 223}, {"time": "2026-01-26 18:05:00-05:00", "open": 6972.75, "high": 6974.25, "low": 6972.0, "close": 6974.25, "volume": 324}, {"time": "2026-01-26 18:06:00-05:00", "open": 6974.25, "high": 6975.25, "low": 6974.0, "close": 6975.0, "volume": 124}, {"time": "2026-01-26 18:07:00-05:00", "open": 6975.25, "high": 6975.25, "low": 6974.5, "close": 6974.75, "volume": 61}, {"time": "2026-01-26 18:08:00-05:00", "open": 6974.75, "high": 6975.5, "low": 6974.5, "close": 6975.25, "volume": 115}, {"time": "2026-01-26 18:09:00-05:00", "open": 6975.5, "high": 6977.5, "low": 6975.5, "close": 6976.5, "volume": 312}, {"time": "2026-01-26 18:10:00-05:00", "open": 6976.5, "high": 6977.25, "low": 6976.5, "close": 6977.25, "volume": 156}, {"time": "2026-01-26 18:11:00-05:00", "open": 6977.0, "high": 6978.5, "low": 6977.0, "close": 6978.25, "volume": 326}, {"time": "2026-01-26 18:12:00-05:00", "open": 6978.25, "high": 6978.75, "low": 6977.75, "close": 6977.75, "volume": 254}, {"time": "2026-01-26 18:13:00-05:00", "open": 6977.75, "high": 6978.0, "low": 6977.25, "close": 6977.25, "volume": 82}, {"time": "2026-01-26 18:14:00-05:00", "open": 6977.25, "high": 6977.75, "low": 6977.25, "close": 6977.75, "volume": 40}, {"time": "2026-01-26 18:15:00-05:00", "open": 6977.5, "high": 6978.75, "low": 6977.0, "close": 6978.5, "volume": 233}, {"time": "2026-01-26 18:16:00-05:00", "open": 6978.25, "high": 6979.25, "low": 6978.0, "close": 6979.25, "volume": 181}, {"time": "2026-01-26 18:17:00-05:00", "open": 6979.0, "high": 6981.5, "low": 6978.75, "close": 6981.0, "volume": 492}, {"time": "2026-01-26 18:18:00-05:00", "open": 6980.75, "high": 6982.25, "low": 6979.25, "close": 6979.75, "volume": 361}, {"time": "2026-01-26 18:19:00-05:00", "open": 6979.75, "high": 6980.75, "low": 6979.5, "close": 6980.0, "volume": 119}, {"time": "2026-01-26 18:20:00-05:00", "open": 6980.25, "high": 6981.5, "low": 6980.0, "close": 6980.5, "volume": 161}, {"time": "2026-01-26 18:21:00-05:00", "open": 6980.25, "high": 6982.25, "low": 6980.25, "close": 6981.75, "volume": 187}, {"time": "2026-01-26 18:22:00-05:00", "open": 6981.75, "high": 6982.25, "low": 6981.5, "close": 6982.0, "volume": 137}, {"time": "2026-01-26 18:23:00-05:00", "open": 6982.5, "high": 6983.5, "low": 6982.5, "close": 6982.75, "volume": 236}, {"time": "2026-01-26 18:24:00-05:00", "open": 6982.75, "high": 6982.75, "low": 6982.25, "close": 6982.25, "volume": 137}, {"time": "2026-01-26 18:25:00-05:00", "open": 6982.5, "high": 6982.5, "low": 6980.25, "close": 6980.5, "volume": 462}, {"time": "2026-01-26 18:26:00-05:00", "open": 6980.5, "high": 6980.75, "low": 6978.75, "close": 6978.75, "volume": 436}, {"time": "2026-01-26 18:27:00-05:00", "open": 6979.0, "high": 6980.0, "low": 6979.0, "close": 6979.5, "volume": 139}, {"time": "2026-01-26 18:28:00-05:00", "open": 6979.25, "high": 6979.25, "low": 6977.5, "close": 6978.25, "volume": 295}, {"time": "2026-01-26 18:29:00-05:00", "open": 6978.25, "high": 6978.25, "low": 6977.75, "close": 6978.0, "volume": 163}, {"time": "2026-01-26 18:30:00-05:00", "open": 6977.75, "high": 6978.5, "low": 6977.25, "close": 6977.5, "volume": 259}, {"time": "2026-01-26 18:31:00-05:00", "open": 6977.25, "high": 6978.25, "low": 6977.25, "close": 6978.0, "volume": 183}, {"time": "2026-01-26 18:32:00-05:00", "open": 6978.0, "high": 6978.25, "low": 6977.5, "close": 6977.5, "volume": 91}, {"time": "2026-01-26 18:33:00-05:00", "open": 6977.25, "high": 6977.5, "low": 6976.75, "close": 6976.75, "volume": 97}, {"time": "2026-01-26 18:34:00-05:00", "open": 6977.0, "high": 6977.75, "low": 6977.0, "close": 6977.5, "volume": 98}, {"time": "2026-01-26 18:35:00-05:00", "open": 6977.5, "high": 6978.0, "low": 6977.5, "close": 6977.5, "volume": 56}, {"time": "2026-01-26 18:36:00-05:00", "open": 6977.5, "high": 6977.5, "low": 6977.0, "close": 6977.0, "volume": 65}, {"time": "2026-01-26 18:37:00-05:00", "open": 6977.25, "high": 6977.5, "low": 6977.0, "close": 6977.25, "volume": 46}, {"time": "2026-01-26 18:38:00-05:00", "open": 6977.25, "high": 6977.5, "low": 6977.25, "close": 6977.5, "volume": 66}, {"time": "2026-01-26 18:39:00-05:00", "open": 6977.5, "high": 6977.75, "low": 6977.25, "close": 6977.75, "volume": 28}, {"time": "2026-01-26 18:40:00-05:00", "open": 6977.75, "high": 6978.0, "low": 6977.5, "close": 6978.0, "volume": 101}, {"time": "2026-01-26 18:41:00-05:00", "open": 6978.0, "high": 6979.0, "low": 6978.0, "close": 6978.75, "volume": 154}, {"time": "2026-01-26 18:42:00-05:00", "open": 6978.75, "high": 6979.0, "low": 6978.0, "close": 6978.25, "volume": 93}, {"time": "2026-01-26 18:43:00-05:00", "open": 6978.25, "high": 6979.25, "low": 6978.25, "close": 6979.0, "volume": 73}, {"time": "2026-01-26 18:44:00-05:00", "open": 6979.0, "high": 6979.75, "low": 6978.75, "close": 6978.75, "volume": 100}, {"time": "2026-01-26 18:45:00-05:00", "open": 6979.0, "high": 6980.0, "low": 6978.5, "close": 6978.5, "volume": 188}, {"time": "2026-01-26 18:46:00-05:00", "open": 6978.75, "high": 6979.25, "low": 6978.75, "close": 6979.0, "volume": 127}, {"time": "2026-01-26 18:47:00-05:00", "open": 6979.0, "high": 6979.5, "low": 6979.0, "close": 6979.0, "volume": 121}, {"time": "2026-01-26 18:48:00-05:00", "open": 6979.25, "high": 6979.5, "low": 6979.0, "close": 6979.25, "volume": 105}, {"time": "2026-01-26 18:49:00-05:00", "open": 6979.25, "high": 6979.75, "low": 6979.25, "close": 6979.5, "volume": 35}, {"time": "2026-01-26 18:50:00-05:00", "open": 6979.5, "high": 6979.75, "low": 6979.25, "close": 6979.5, "volume": 186}, {"time": "2026-01-26 18:51:00-05:00", "open": 6979.5, "high": 6980.5, "low": 6979.5, "close": 6979.75, "volume": 226}, {"time": "2026-01-26 18:52:00-05:00", "open": 6979.75, "high": 6980.0, "low": 6979.5, "close": 6979.75, "volume": 159}, {"time": "2026-01-26 18:53:00-05:00", "open": 6979.5, "high": 6980.0, "low": 6979.25, "close": 6979.75, "volume": 248}, {"time": "2026-01-26 18:54:00-05:00", "open": 6979.75, "high": 6980.0, "low": 6979.5, "close": 6980.0, "volume": 267}, {"time": "2026-01-26 18:55:00-05:00", "open": 6980.0, "high": 6981.0, "low": 6979.75, "close": 6980.75, "volume": 134}, {"time": "2026-01-26 18:56:00-05:00", "open": 6980.5, "high": 6981.0, "low": 6980.5, "close": 6980.75, "volume": 161}, {"time": "2026-01-26 18:57:00-05:00", "open": 6981.0, "high": 6981.0, "low": 6980.75, "close": 6981.0, "volume": 23}, {"time": "2026-01-26 18:58:00-05:00", "open": 6980.75, "high": 6981.0, "low": 6980.5, "close": 6980.75, "volume": 84}, {"time": "2026-01-26 18:59:00-05:00", "open": 6981.0, "high": 6981.25, "low": 6980.5, "close": 6981.25, "volume": 187}], "morning_heatmap": [{"strike": 6710.0, "mm_total": 13704807.0, "mm_0dte": -2047792.25, "cust_total": 17027264.25}, {"strike": 6715.0, "mm_total": -11753430.0, "mm_0dte": 1868658.75, "cust_total": 44573309.75}, {"strike": 6720.0, "mm_total": -217233536.0, "mm_0dte": -39482296.0, "cust_total": 253252824.0}, {"strike": 6725.0, "mm_total": 210901280.0, "mm_0dte": 137789840.0, "cust_total": -176943408.0}, {"strike": 6730.0, "mm_total": 334935232.0, "mm_0dte": 21391434.0, "cust_total": -216593066.5}, {"strike": 6735.0, "mm_total": -128277856.0, "mm_0dte": 6416914.0, "cust_total": 6330541.43}, {"strike": 6740.0, "mm_total": 93226392.0, "mm_0dte": 31532528.0, "cust_total": 4622091.5}, {"strike": 6745.0, "mm_total": 8234055.0, "mm_0dte": 1099458.5, "cust_total": 15486531.0}, {"strike": 6750.0, "mm_total": -386149376.0, "mm_0dte": 118861376.0, "cust_total": 11041488.0}, {"strike": 6755.0, "mm_total": -431633696.0, "mm_0dte": 3458549.75, "cust_total": 403967137.75}, {"strike": 6760.0, "mm_total": -85928952.0, "mm_0dte": -9251282.0, "cust_total": 25414730.0}, {"strike": 6765.0, "mm_total": 403649920.0, "mm_0dte": 4157466.25, "cust_total": -388977545.56}, {"strike": 6770.0, "mm_total": -273967424.0, "mm_0dte": 9308609.0, "cust_total": 298104113.25}, {"strike": 6775.0, "mm_total": -258930688.0, "mm_0dte": 37070308.0, "cust_total": 64647112.5}, {"strike": 6780.0, "mm_total": 142774224.0, "mm_0dte": 27136736.0, "cust_total": -89075956.0}, {"strike": 6785.0, "mm_total": 107404704.0, "mm_0dte": 34178144.0, "cust_total": -69040050.0}, {"strike": 6790.0, "mm_total": -49431696.0, "mm_0dte": 78887864.0, "cust_total": 145606962.0}, {"strike": 6795.0, "mm_total": 76795768.0, "mm_0dte": 37750304.0, "cust_total": 6714377.5}, {"strike": 6800.0, "mm_total": -638302336.0, "mm_0dte": 134676736.0, "cust_total": 121240240.0}, {"strike": 6805.0, "mm_total": 77609448.0, "mm_0dte": 22467686.0, "cust_total": 934030.0}, {"strike": 6810.0, "mm_total": 133893904.0, "mm_0dte": 11129940.0, "cust_total": -46900660.5}, {"strike": 6815.0, "mm_total": 128267632.0, "mm_0dte": 67928888.0, "cust_total": -128454920.0}, {"strike": 6820.0, "mm_total": -991102464.0, "mm_0dte": -188009728.0, "cust_total": 952105488.0}, {"strike": 6825.0, "mm_total": -75421328.0, "mm_0dte": 125136336.0, "cust_total": -79232540.0}, {"strike": 6830.0, "mm_total": -239850864.0, "mm_0dte": -53747692.0, "cust_total": 251370524.0}, {"strike": 6835.0, "mm_total": 99107984.0, "mm_0dte": -8906929.0, "cust_total": -155333078.0}, {"strike": 6840.0, "mm_total": 131453872.0, "mm_0dte": 64536748.0, "cust_total": 26040651.0}, {"strike": 6845.0, "mm_total": -172813328.0, "mm_0dte": -88310368.0, "cust_total": 140736224.0}, {"strike": 6850.0, "mm_total": -2516077824.0, "mm_0dte": -683441600.0, "cust_total": 1253054752.0}, {"strike": 6855.0, "mm_total": -99685096.0, "mm_0dte": -48921236.0, "cust_total": 26989129.0}, {"strike": 6860.0, "mm_total": 661541568.0, "mm_0dte": 241914752.0, "cust_total": -469772368.0}, {"strike": 6865.0, "mm_total": -106593264.0, "mm_0dte": -72675080.0, "cust_total": 22845674.75}, {"strike": 6870.0, "mm_total": -79670016.0, "mm_0dte": -76308376.0, "cust_total": 117723992.0}, {"strike": 6875.0, "mm_total": -82392464.0, "mm_0dte": -109378640.0, "cust_total": -481891248.0}, {"strike": 6880.0, "mm_total": 26642224.0, "mm_0dte": -239188384.0, "cust_total": -345428688.0}, {"strike": 6885.0, "mm_total": 287856800.0, "mm_0dte": 13698315.0, "cust_total": -174619137.0}, {"strike": 6890.0, "mm_total": -457011744.0, "mm_0dte": -245847664.0, "cust_total": 284614656.0}, {"strike": 6895.0, "mm_total": 42388496.0, "mm_0dte": 3862831.0, "cust_total": -32912885.0}, {"strike": 6900.0, "mm_total": 2188795136.0, "mm_0dte": 81042856.0, "cust_total": -2589804800.0}, {"strike": 6905.0, "mm_total": 139708320.0, "mm_0dte": 300599008.0, "cust_total": -596320.0}, {"strike": 6910.0, "mm_total": -374768832.0, "mm_0dte": -121591968.0, "cust_total": 261034472.0}, {"strike": 6915.0, "mm_total": 604630016.0, "mm_0dte": 309795552.0, "cust_total": -1108046656.0}, {"strike": 6920.0, "mm_total": -166888848.0, "mm_0dte": -352732224.0, "cust_total": -393478080.0}, {"strike": 6925.0, "mm_total": -763090176.0, "mm_0dte": -192520368.0, "cust_total": 485150834.0}, {"strike": 6930.0, "mm_total": -4177854464.0, "mm_0dte": -406625952.0, "cust_total": 4815690144.0}, {"strike": 6935.0, "mm_total": -451525024.0, "mm_0dte": -252814080.0, "cust_total": 99217369.0}, {"strike": 6940.0, "mm_total": 277356416.0, "mm_0dte": -24598472.0, "cust_total": -257252711.0}, {"strike": 6945.0, "mm_total": 263312192.0, "mm_0dte": -24990208.0, "cust_total": -395931684.0}, {"strike": 6950.0, "mm_total": 2719267840.0, "mm_0dte": 287117216.0, "cust_total": -3468146528.0}, {"strike": 6955.0, "mm_total": 151562000.0, "mm_0dte": -21928434.0, "cust_total": -250322562.5}, {"strike": 6960.0, "mm_total": 109595808.0, "mm_0dte": 46850820.0, "cust_total": 135517940.0}, {"strike": 6965.0, "mm_total": 249665120.0, "mm_0dte": 53019272.0, "cust_total": -179829620.0}, {"strike": 6970.0, "mm_total": 429599744.0, "mm_0dte": 84857016.0, "cust_total": -583086007.5}, {"strike": 6975.0, "mm_total": -69781088.0, "mm_0dte": 31900264.0, "cust_total": 129342692.5}, {"strike": 6980.0, "mm_total": 1411163136.0, "mm_0dte": 77687008.0, "cust_total": -908556408.0}, {"strike": 6985.0, "mm_total": 197019552.0, "mm_0dte": 36292884.0, "cust_total": -186855662.0}, {"strike": 6990.0, "mm_total": 40885596.0, "mm_0dte": 53920888.0, "cust_total": 110799408.0}, {"strike": 6995.0, "mm_total": 78183456.0, "mm_0dte": 40195564.0, "cust_total": 25217722.5}, {"strike": 7000.0, "mm_total": 430021536.0, "mm_0dte": -462043168.0, "cust_total": -468303320.0}, {"strike": 7005.0, "mm_total": -202035024.0, "mm_0dte": 60558116.0, "cust_total": 302928378.0}, {"strike": 7010.0, "mm_total": -61399288.0, "mm_0dte": 18852810.0, "cust_total": 249697808.0}, {"strike": 7015.0, "mm_total": 150420416.0, "mm_0dte": 13213841.0, "cust_total": -120344342.0}, {"strike": 7020.0, "mm_total": 311637728.0, "mm_0dte": 11693233.0, "cust_total": -151356618.75}, {"strike": 7025.0, "mm_total": 414469888.0, "mm_0dte": 185864880.0, "cust_total": -516586048.0}, {"strike": 7030.0, "mm_total": 430967360.0, "mm_0dte": 100371032.0, "cust_total": -161284296.0}, {"strike": 7035.0, "mm_total": 791085440.0, "mm_0dte": 30480760.0, "cust_total": -295179040.0}, {"strike": 7040.0, "mm_total": 264113952.0, "mm_0dte": 26717130.0, "cust_total": -185929894.0}, {"strike": 7045.0, "mm_total": -86569872.0, "mm_0dte": 1974985.62, "cust_total": 121024256.66}, {"strike": 7050.0, "mm_total": -9663248.0, "mm_0dte": 35428972.0, "cust_total": 73099822.0}, {"strike": 7055.0, "mm_total": 312394848.0, "mm_0dte": -1377240.88, "cust_total": -294724557.75}, {"strike": 7060.0, "mm_total": 644241792.0, "mm_0dte": -3833053.25, "cust_total": -303594885.75}, {"strike": 7065.0, "mm_total": 163029520.0, "mm_0dte": 45791.87, "cust_total": 14572838.42}, {"strike": 7070.0, "mm_total": 261023040.0, "mm_0dte": 135100.39, "cust_total": 92845441.34}, {"strike": 7075.0, "mm_total": 525235232.0, "mm_0dte": 148160.39, "cust_total": -69635194.5}, {"strike": 7080.0, "mm_total": -101363616.0, "mm_0dte": 4399870.5, "cust_total": 95368929.25}, {"strike": 7085.0, "mm_total": -159339536.0, "mm_0dte": -2686701.75, "cust_total": 91688758.25}, {"strike": 7090.0, "mm_total": 127297576.0, "mm_0dte": -570484.56, "cust_total": -120663117.94}, {"strike": 7095.0, "mm_total": 252260224.0, "mm_0dte": 164275.38, "cust_total": 7209530.36}, {"strike": 7100.0, "mm_total": -297916192.0, "mm_0dte": -12286368.0, "cust_total": 551473335.0}, {"strike": 7105.0, "mm_total": -351700.31, "mm_0dte": 96524.44, "cust_total": 12536383.63}, {"strike": 7110.0, "mm_total": -70080952.0, "mm_0dte": 75554.66, "cust_total": 110214289.8}, {"strike": 7115.0, "mm_total": 1944217.12, "mm_0dte": 22551.25, "cust_total": -9296779.06}, {"strike": 7120.0, "mm_total": -77477048.0, "mm_0dte": 2035.15, "cust_total": 73170015.09}, {"strike": 7125.0, "mm_total": 75428232.0, "mm_0dte": -163409.41, "cust_total": -61346538.0}], "afternoon_heatmap": [{"strike": 6715.0, "mm_total": -20237114.0, "mm_0dte": 0.0, "cust_total": 43023384.0}, {"strike": 6720.0, "mm_total": -104934912.0, "mm_0dte": 0.0, "cust_total": 135082096.0}, {"strike": 6725.0, "mm_total": -98257968.0, "mm_0dte": 0.0, "cust_total": 130772576.0}, {"strike": 6730.0, "mm_total": 128929960.0, "mm_0dte": 0.0, "cust_total": -71513400.0}, {"strike": 6735.0, "mm_total": -47839352.0, "mm_0dte": 0.0, "cust_total": -75824056.0}, {"strike": 6740.0, "mm_total": -44193688.0, "mm_0dte": 0.0, "cust_total": 56980048.0}, {"strike": 6745.0, "mm_total": 18849256.0, "mm_0dte": 0.0, "cust_total": -2663835.75}, {"strike": 6750.0, "mm_total": -286179392.0, "mm_0dte": 0.0, "cust_total": 95096648.0}, {"strike": 6755.0, "mm_total": -286899424.0, "mm_0dte": 0.0, "cust_total": 255342672.0}, {"strike": 6760.0, "mm_total": -32245458.0, "mm_0dte": 0.0, "cust_total": -9521797.0}, {"strike": 6765.0, "mm_total": 256131712.0, "mm_0dte": 0.0, "cust_total": -242229248.0}, {"strike": 6770.0, "mm_total": -52494832.0, "mm_0dte": 0.0, "cust_total": 68108520.0}, {"strike": 6775.0, "mm_total": -138921888.0, "mm_0dte": 0.0, "cust_total": -38645448.0}, {"strike": 6780.0, "mm_total": -24491782.0, "mm_0dte": 0.0, "cust_total": 61135948.0}, {"strike": 6785.0, "mm_total": 46449152.0, "mm_0dte": 0.0, "cust_total": -44467840.0}, {"strike": 6790.0, "mm_total": -194555984.0, "mm_0dte": 0.0, "cust_total": 197671728.0}, {"strike": 6795.0, "mm_total": 10709387.0, "mm_0dte": 0.0, "cust_total": -8738735.0}, {"strike": 6800.0, "mm_total": -407259872.0, "mm_0dte": 0.0, "cust_total": 84003608.0}, {"strike": 6805.0, "mm_total": -4464496.0, "mm_0dte": 0.0, "cust_total": 29530244.0}, {"strike": 6810.0, "mm_total": 67765168.0, "mm_0dte": 0.0, "cust_total": -55917524.0}, {"strike": 6815.0, "mm_total": 30638086.0, "mm_0dte": 0.0, "cust_total": -29890864.0}, {"strike": 6820.0, "mm_total": -462201248.0, "mm_0dte": 0.0, "cust_total": 506506176.0}, {"strike": 6825.0, "mm_total": -417821792.0, "mm_0dte": 0.0, "cust_total": 151831760.0}, {"strike": 6830.0, "mm_total": -39641472.0, "mm_0dte": 0.0, "cust_total": 40157764.0}, {"strike": 6835.0, "mm_total": 45911788.0, "mm_0dte": 0.0, "cust_total": -84748192.0}, {"strike": 6840.0, "mm_total": -69007376.0, "mm_0dte": 0.0, "cust_total": 125787944.0}, {"strike": 6845.0, "mm_total": -9633414.0, "mm_0dte": 0.0, "cust_total": 48552664.0}, {"strike": 6850.0, "mm_total": -1130151168.0, "mm_0dte": 0.0, "cust_total": 952127424.0}, {"strike": 6855.0, "mm_total": -481957184.0, "mm_0dte": 0.0, "cust_total": 489154080.0}, {"strike": 6860.0, "mm_total": 17822168.0, "mm_0dte": 0.0, "cust_total": -16014683.0}, {"strike": 6865.0, "mm_total": 66323792.0, "mm_0dte": 0.0, "cust_total": -43271112.0}, {"strike": 6870.0, "mm_total": -40855880.0, "mm_0dte": 0.0, "cust_total": 34042988.0}, {"strike": 6875.0, "mm_total": 37103884.0, "mm_0dte": 0.0, "cust_total": -111498872.0}, {"strike": 6880.0, "mm_total": 602736896.0, "mm_0dte": 0.0, "cust_total": -593482624.0}, {"strike": 6885.0, "mm_total": 324978496.0, "mm_0dte": 0.0, "cust_total": -165019600.0}, {"strike": 6890.0, "mm_total": -50922092.0, "mm_0dte": 0.0, "cust_total": 124154912.0}, {"strike": 6895.0, "mm_total": -336766848.0, "mm_0dte": 0.0, "cust_total": 330154656.0}, {"strike": 6900.0, "mm_total": 2684775168.0, "mm_0dte": 0.0, "cust_total": -2273803264.0}, {"strike": 6905.0, "mm_total": -95037408.0, "mm_0dte": 0.0, "cust_total": 44407584.0}, {"strike": 6910.0, "mm_total": -6857833.0, "mm_0dte": 0.0, "cust_total": 68997264.0}, {"strike": 6915.0, "mm_total": -3836436.75, "mm_0dte": 0.0, "cust_total": -94761712.0}, {"strike": 6920.0, "mm_total": 951558336.0, "mm_0dte": 0.0, "cust_total": -943750976.0}, {"strike": 6925.0, "mm_total": -125890464.0, "mm_0dte": 0.0, "cust_total": 558105472.0}, {"strike": 6930.0, "mm_total": -3962499584.0, "mm_0dte": 0.0, "cust_total": 4886141952.0}, {"strike": 6935.0, "mm_total": -481434752.0, "mm_0dte": 0.0, "cust_total": 146900480.0}, {"strike": 6940.0, "mm_total": 691517312.0, "mm_0dte": 0.0, "cust_total": -617747840.0}, {"strike": 6945.0, "mm_total": 425425280.0, "mm_0dte": 0.0, "cust_total": -488597184.0}, {"strike": 6950.0, "mm_total": 3054998272.0, "mm_0dte": 0.0, "cust_total": -4156148480.0}, {"strike": 6955.0, "mm_total": 193998864.0, "mm_0dte": 0.0, "cust_total": -221953536.0}, {"strike": 6960.0, "mm_total": 80543056.0, "mm_0dte": 0.0, "cust_total": 332381952.0}, {"strike": 6965.0, "mm_total": -266200368.0, "mm_0dte": 0.0, "cust_total": 52831744.0}, {"strike": 6970.0, "mm_total": -61083644.0, "mm_0dte": 0.0, "cust_total": -348888512.0}, {"strike": 6975.0, "mm_total": -1103954688.0, "mm_0dte": 0.0, "cust_total": 424309504.0}, {"strike": 6980.0, "mm_total": 2437946880.0, "mm_0dte": 0.0, "cust_total": -1664855680.0}, {"strike": 6985.0, "mm_total": -594666496.0, "mm_0dte": 0.0, "cust_total": 154856048.0}, {"strike": 6990.0, "mm_total": -41436848.0, "mm_0dte": 0.0, "cust_total": 84222392.0}, {"strike": 6995.0, "mm_total": 316382240.0, "mm_0dte": 0.0, "cust_total": -295975008.0}, {"strike": 7000.0, "mm_total": 1509122304.0, "mm_0dte": 0.0, "cust_total": -897448832.0}, {"strike": 7005.0, "mm_total": -797630912.0, "mm_0dte": 0.0, "cust_total": 818689920.0}, {"strike": 7010.0, "mm_total": -170137744.0, "mm_0dte": 0.0, "cust_total": 367681376.0}, {"strike": 7015.0, "mm_total": 693003392.0, "mm_0dte": 0.0, "cust_total": -298222240.0}, {"strike": 7020.0, "mm_total": 523354016.0, "mm_0dte": 0.0, "cust_total": -307177088.0}, {"strike": 7025.0, "mm_total": 170344272.0, "mm_0dte": 0.0, "cust_total": -338663296.0}, {"strike": 7030.0, "mm_total": 855495424.0, "mm_0dte": 0.0, "cust_total": -469482272.0}, {"strike": 7035.0, "mm_total": 982619776.0, "mm_0dte": 0.0, "cust_total": -197429552.0}, {"strike": 7040.0, "mm_total": 514473760.0, "mm_0dte": 0.0, "cust_total": -418671904.0}, {"strike": 7045.0, "mm_total": 61353404.0, "mm_0dte": 0.0, "cust_total": 8432170.0}, {"strike": 7050.0, "mm_total": 59487560.0, "mm_0dte": 0.0, "cust_total": 109508784.0}, {"strike": 7055.0, "mm_total": 430801312.0, "mm_0dte": 0.0, "cust_total": -338687520.0}, {"strike": 7060.0, "mm_total": 1165219072.0, "mm_0dte": 0.0, "cust_total": -683445824.0}, {"strike": 7065.0, "mm_total": 256323216.0, "mm_0dte": 0.0, "cust_total": 66518220.0}, {"strike": 7070.0, "mm_total": 117093336.0, "mm_0dte": 0.0, "cust_total": 329003392.0}, {"strike": 7075.0, "mm_total": 681323840.0, "mm_0dte": 0.0, "cust_total": -99798936.0}, {"strike": 7080.0, "mm_total": -242008144.0, "mm_0dte": 0.0, "cust_total": 256880944.0}, {"strike": 7085.0, "mm_total": -151944144.0, "mm_0dte": 0.0, "cust_total": 94390240.0}, {"strike": 7090.0, "mm_total": 64469668.0, "mm_0dte": 0.0, "cust_total": -40224372.0}, {"strike": 7095.0, "mm_total": 298168416.0, "mm_0dte": 0.0, "cust_total": 30423904.0}, {"strike": 7100.0, "mm_total": -203886256.0, "mm_0dte": 0.0, "cust_total": 488435904.0}, {"strike": 7105.0, "mm_total": -6774464.5, "mm_0dte": 0.0, "cust_total": 28263372.0}, {"strike": 7110.0, "mm_total": -152862992.0, "mm_0dte": 0.0, "cust_total": 230318000.0}, {"strike": 7115.0, "mm_total": 4306406.0, "mm_0dte": 0.0, "cust_total": -12876770.0}, {"strike": 7120.0, "mm_total": -54313728.0, "mm_0dte": 0.0, "cust_total": 75543360.0}, {"strike": 7125.0, "mm_total": 169779488.0, "mm_0dte": 0.0, "cust_total": -106040032.0}, {"strike": 7130.0, "mm_total": -42904956.0, "mm_0dte": 0.0, "cust_total": 34810800.0}]}