{"date": "2026-01-27", "day_return": 0.00182, "gamma_snapshots": [{"spot": 6977.5, "neg_center": 6949.85986328125, "neg_center_dist": -0.00395999988541007, "pos_center": 6997.22998046875, "pos_center_dist": 0.0028299998957663774, "neg_asym": 0.3224000036716461, "n_neg_strikes": 38, "n_pos_strikes": 46, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2026-01-27 01:50:00-05:00"}, {"spot": 6977.5, "neg_center": 6952.60009765625, "neg_center_dist": -0.0035699999425560236, "pos_center": 6998.97998046875, "pos_center_dist": 0.0030799999367445707, "neg_asym": 0.29100000858306885, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": -0.03139999881386757, "neg_asym_shift_from_morning": -0.03139999881386757, "time": "2026-01-27 02:00:00-05:00"}, {"spot": 6977.5, "neg_center": 6950.68017578125, "neg_center_dist": -0.0038399999029934406, "pos_center": 6999.1298828125, "pos_center_dist": 0.003100000089034438, "neg_asym": 0.3149000108242035, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": 0.023900000378489494, "neg_asym_shift_from_morning": -0.007499999832361937, "time": "2026-01-27 02:10:00-05:00"}, {"spot": 6977.5, "neg_center": 6951.39013671875, "neg_center_dist": -0.0037400000728666782, "pos_center": 6998.10009765625, "pos_center_dist": 0.002950000111013651, "neg_asym": 0.3124000132083893, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": -0.0024999999441206455, "neg_asym_shift_from_morning": -0.009999999776482582, "time": "2026-01-27 02:20:00-05:00"}, {"spot": 6977.5, "neg_center": 6951.7998046875, "neg_center_dist": -0.0036800000816583633, "pos_center": 6998.5498046875, "pos_center_dist": 0.003019999945536256, "neg_asym": 0.3070000112056732, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": -0.005400000140070915, "neg_asym_shift_from_morning": -0.015399999916553497, "time": "2026-01-27 02:30:00-05:00"}, {"spot": 6977.5, "neg_center": 6949.830078125, "neg_center_dist": -0.003969999961555004, "pos_center": 6997.72021484375, "pos_center_dist": 0.002899999963119626, "neg_asym": 0.33719998598098755, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": 0.03020000085234642, "neg_asym_shift_from_morning": 0.014800000004470348, "time": "2026-01-27 02:40:00-05:00"}, {"spot": 6977.5, "neg_center": 6950.22998046875, "neg_center_dist": -0.003909999970346689, "pos_center": 6997.14013671875, "pos_center_dist": 0.0028099999763071537, "neg_asym": 0.3377000093460083, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": 0.0005000000237487257, "neg_asym_shift_from_morning": 0.015300000086426735, "time": "2026-01-27 02:50:00-05:00"}, {"spot": 6977.5, "neg_center": 6954.0400390625, "neg_center_dist": -0.0033599999733269215, "pos_center": 7000.1298828125, "pos_center_dist": 0.0032399999909102917, "neg_asym": 0.28450000286102295, "n_neg_strikes": 38, "n_pos_strikes": 46, "neg_asym_shift": -0.053199999034404755, "neg_asym_shift_from_morning": -0.03790000081062317, "time": "2026-01-27 03:00:00-05:00"}, {"spot": 6977.5, "neg_center": 6951.08984375, "neg_center_dist": -0.0037899999879300594, "pos_center": 6998.35009765625, "pos_center_dist": 0.0029899999499320984, "neg_asym": 0.32600000500679016, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": 0.04149999842047691, "neg_asym_shift_from_morning": 0.003599999938160181, "time": "2026-01-27 03:10:00-05:00"}, {"spot": 6977.5, "neg_center": 6951.27001953125, "neg_center_dist": -0.003759999992325902, "pos_center": 6997.27001953125, "pos_center_dist": 0.0028299998957663774, "neg_asym": 0.33649998903274536, "n_neg_strikes": 38, "n_pos_strikes": 46, "neg_asym_shift": 0.010499999858438969, "neg_asym_shift_from_morning": 0.014100000262260437, "time": "2026-01-27 03:20:00-05:00"}, {"spot": 6977.5, "neg_center": 6947.85009765625, "neg_center_dist": -0.0042500002309679985, "pos_center": 6993.9599609375, "pos_center_dist": 0.002360000042244792, "neg_asym": 0.3977999985218048, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": 0.06129999831318855, "neg_asym_shift_from_morning": 0.07540000230073929, "time": "2026-01-27 03:30:00-05:00"}, {"spot": 6977.5, "neg_center": 6951.740234375, "neg_center_dist": -0.0036899999249726534, "pos_center": 6996.68017578125, "pos_center_dist": 0.002749999985098839, "neg_asym": 0.3596000075340271, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": -0.03819999843835831, "neg_asym_shift_from_morning": 0.03720000013709068, "time": "2026-01-27 03:40:00-05:00"}, {"spot": 6977.5, "neg_center": 6951.77001953125, "neg_center_dist": -0.0036899999249726534, "pos_center": 6997.080078125, "pos_center_dist": 0.0028099999763071537, "neg_asym": 0.36039999127388, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": 0.0007999999797903001, "neg_asym_shift_from_morning": 0.03799999877810478, "time": "2026-01-27 03:50:00-05:00"}, {"spot": 6977.5, "neg_center": 6952.52978515625, "neg_center_dist": -0.0035800000187009573, "pos_center": 6997.169921875, "pos_center_dist": 0.0028200000524520874, "neg_asym": 0.3481999933719635, "n_neg_strikes": 38, "n_pos_strikes": 46, "neg_asym_shift": -0.012199999764561653, "neg_asym_shift_from_morning": 0.025800000876188278, "time": "2026-01-27 04:00:00-05:00"}, {"spot": 6977.5, "neg_center": 6949.8701171875, "neg_center_dist": -0.00395999988541007, "pos_center": 6995.7001953125, "pos_center_dist": 0.0026100000832229853, "neg_asym": 0.38659998774528503, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": 0.03840000182390213, "neg_asym_shift_from_morning": 0.06419999897480011, "time": "2026-01-27 04:10:00-05:00"}, {"spot": 6977.5, "neg_center": 6951.2001953125, "neg_center_dist": -0.0037700000684708357, "pos_center": 6996.5498046875, "pos_center_dist": 0.002730000065639615, "neg_asym": 0.36629998683929443, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": -0.0203000009059906, "neg_asym_shift_from_morning": 0.04390000179409981, "time": "2026-01-27 04:20:00-05:00"}, {"spot": 6977.5, "neg_center": 6950.85009765625, "neg_center_dist": -0.003819999983534217, "pos_center": 6995.81005859375, "pos_center_dist": 0.0026199999265372753, "neg_asym": 0.3758000135421753, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": 0.009499999694526196, "neg_asym_shift_from_morning": 0.05339999869465828, "time": "2026-01-27 04:30:00-05:00"}, {"spot": 6977.5, "neg_center": 6950.8701171875, "neg_center_dist": -0.003819999983534217, "pos_center": 6995.759765625, "pos_center_dist": 0.0026199999265372753, "neg_asym": 0.37279999256134033, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": -0.003000000026077032, "neg_asym_shift_from_morning": 0.05040000006556511, "time": "2026-01-27 04:40:00-05:00"}, {"spot": 6977.5, "neg_center": 6948.06982421875, "neg_center_dist": -0.004220000002533197, "pos_center": 6994.509765625, "pos_center_dist": 0.0024399999529123306, "neg_asym": 0.4099000096321106, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": 0.03709999844431877, "neg_asym_shift_from_morning": 0.08749999850988388, "time": "2026-01-27 04:50:00-05:00"}, {"spot": 6977.5, "neg_center": 6949.6298828125, "neg_center_dist": -0.0039900001138448715, "pos_center": 6994.64990234375, "pos_center_dist": 0.002460000105202198, "neg_asym": 0.3926999866962433, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": -0.01720000058412552, "neg_asym_shift_from_morning": 0.07029999792575836, "time": "2026-01-27 05:00:00-05:00"}, {"spot": 6977.5, "neg_center": 6952.43017578125, "neg_center_dist": -0.003590000094845891, "pos_center": 6997.91015625, "pos_center_dist": 0.0029200001154094934, "neg_asym": 0.3481000065803528, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": -0.044599998742341995, "neg_asym_shift_from_morning": 0.025699999183416367, "time": "2026-01-27 05:10:00-05:00"}, {"spot": 6977.5, "neg_center": 6950.93994140625, "neg_center_dist": -0.003809999907389283, "pos_center": 6997.10009765625, "pos_center_dist": 0.0028099999763071537, "neg_asym": 0.37400001287460327, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": 0.02590000070631504, "neg_asym_shift_from_morning": 0.051600001752376556, "time": "2026-01-27 05:20:00-05:00"}, {"spot": 6977.5, "neg_center": 6950.8798828125, "neg_center_dist": -0.003819999983534217, "pos_center": 6996.89013671875, "pos_center_dist": 0.0027799999807029963, "neg_asym": 0.3741999864578247, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": 0.00019999999494757503, "neg_asym_shift_from_morning": 0.05180000141263008, "time": "2026-01-27 05:30:00-05:00"}, {"spot": 6977.5, "neg_center": 6951.7001953125, "neg_center_dist": -0.003700000001117587, "pos_center": 6997.240234375, "pos_center_dist": 0.0028299998957663774, "neg_asym": 0.36559998989105225, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": -0.00860000029206276, "neg_asym_shift_from_morning": 0.04320000112056732, "time": "2026-01-27 05:40:00-05:00"}, {"spot": 6977.5, "neg_center": 6953.0400390625, "neg_center_dist": -0.0035099999513477087, "pos_center": 6996.93017578125, "pos_center_dist": 0.0027799999807029963, "neg_asym": 0.3513000011444092, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": -0.014299999922513962, "neg_asym_shift_from_morning": 0.02889999933540821, "time": "2026-01-27 05:50:00-05:00"}, {"spot": 6977.5, "neg_center": 6952.259765625, "neg_center_dist": -0.0036200000904500484, "pos_center": 6995.919921875, "pos_center_dist": 0.0026400000788271427, "neg_asym": 0.3693999946117401, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": 0.01810000091791153, "neg_asym_shift_from_morning": 0.04699999839067459, "time": "2026-01-27 06:00:00-05:00"}, {"spot": 6977.5, "neg_center": 6951.240234375, "neg_center_dist": -0.003759999992325902, "pos_center": 6995.77001953125, "pos_center_dist": 0.0026199999265372753, "neg_asym": 0.38909998536109924, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": 0.019700000062584877, "neg_asym_shift_from_morning": 0.06669999659061432, "time": "2026-01-27 06:10:00-05:00"}, {"spot": 6977.5, "neg_center": 6952.22021484375, "neg_center_dist": -0.0036200000904500484, "pos_center": 6996.35009765625, "pos_center_dist": 0.0027000000700354576, "neg_asym": 0.3756999969482422, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": -0.013399999588727951, "neg_asym_shift_from_morning": 0.053300000727176666, "time": "2026-01-27 06:20:00-05:00"}, {"spot": 6977.5, "neg_center": 6954.5, "neg_center_dist": -0.0032999999821186066, "pos_center": 6998.85009765625, "pos_center_dist": 0.003060000017285347, "neg_asym": 0.33959999680519104, "n_neg_strikes": 38, "n_pos_strikes": 46, "neg_asym_shift": -0.03610000014305115, "neg_asym_shift_from_morning": 0.01720000058412552, "time": "2026-01-27 06:30:00-05:00"}, {"spot": 6977.5, "neg_center": 6955.0498046875, "neg_center_dist": -0.003220000071451068, "pos_center": 6999.97998046875, "pos_center_dist": 0.003220000071451068, "neg_asym": 0.32420000433921814, "n_neg_strikes": 39, "n_pos_strikes": 45, "neg_asym_shift": -0.015399999916553497, "neg_asym_shift_from_morning": 0.0017999999690800905, "time": "2026-01-27 06:40:00-05:00"}, {"spot": 6977.5, "neg_center": 6955.14013671875, "neg_center_dist": -0.0032099999953061342, "pos_center": 7000.16015625, "pos_center_dist": 0.0032500000670552254, "neg_asym": 0.3176000118255615, "n_neg_strikes": 38, "n_pos_strikes": 46, "neg_asym_shift": -0.006599999964237213, "neg_asym_shift_from_morning": -0.004800000227987766, "time": "2026-01-27 06:50:00-05:00"}, {"spot": 6977.5, "neg_center": 6952.0400390625, "neg_center_dist": -0.003650000086054206, "pos_center": 6998.18994140625, "pos_center_dist": 0.0029700000304728746, "neg_asym": 0.3594000041484833, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": 0.04179999977350235, "neg_asym_shift_from_morning": 0.03700000047683716, "time": "2026-01-27 07:00:00-05:00"}, {"spot": 6977.5, "neg_center": 6950.14990234375, "neg_center_dist": -0.003920000046491623, "pos_center": 6996.10009765625, "pos_center_dist": 0.0026599999982863665, "neg_asym": 0.3871999979019165, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": 0.027799999341368675, "neg_asym_shift_from_morning": 0.06480000168085098, "time": "2026-01-27 07:10:00-05:00"}, {"spot": 6977.5, "neg_center": 6950.0, "neg_center_dist": -0.00394000019878149, "pos_center": 6995.7998046875, "pos_center_dist": 0.0026199999265372753, "neg_asym": 0.3961000144481659, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": 0.008899999782443047, "neg_asym_shift_from_morning": 0.07370000332593918, "time": "2026-01-27 07:20:00-05:00"}, {"spot": 6977.5, "neg_center": 6948.10009765625, "neg_center_dist": -0.004209999926388264, "pos_center": 6993.669921875, "pos_center_dist": 0.002319999970495701, "neg_asym": 0.43140000104904175, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": 0.03530000150203705, "neg_asym_shift_from_morning": 0.10899999737739563, "time": "2026-01-27 07:30:00-05:00"}, {"spot": 6977.5, "neg_center": 6951.60009765625, "neg_center_dist": -0.003710000077262521, "pos_center": 6997.60009765625, "pos_center_dist": 0.0028800000436604023, "neg_asym": 0.37380000948905945, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": -0.0575999990105629, "neg_asym_shift_from_morning": 0.05139999836683273, "time": "2026-01-27 07:40:00-05:00"}, {"spot": 6977.5, "neg_center": 6950.56982421875, "neg_center_dist": -0.003860000055283308, "pos_center": 6996.58984375, "pos_center_dist": 0.002739999908953905, "neg_asym": 0.38850000500679016, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": 0.014700000174343586, "neg_asym_shift_from_morning": 0.06610000133514404, "time": "2026-01-27 07:50:00-05:00"}, {"spot": 6977.5, "neg_center": 6950.89990234375, "neg_center_dist": -0.003809999907389283, "pos_center": 6996.919921875, "pos_center_dist": 0.0027799999807029963, "neg_asym": 0.3849000036716461, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": -0.003599999938160181, "neg_asym_shift_from_morning": 0.0625, "time": "2026-01-27 08:00:00-05:00"}, {"spot": 6977.5, "neg_center": 6950.41015625, "neg_center_dist": -0.0038799999747425318, "pos_center": 6996.830078125, "pos_center_dist": 0.0027699999045580626, "neg_asym": 0.3926999866962433, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": 0.007799999788403511, "neg_asym_shift_from_morning": 0.07029999792575836, "time": "2026-01-27 08:10:00-05:00"}, {"spot": 6977.5, "neg_center": 6948.93017578125, "neg_center_dist": -0.004089999943971634, "pos_center": 6995.580078125, "pos_center_dist": 0.002589999930933118, "neg_asym": 0.42590001225471497, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": 0.03319999948143959, "neg_asym_shift_from_morning": 0.10350000113248825, "time": "2026-01-27 08:20:00-05:00"}, {"spot": 6977.5, "neg_center": 6948.6298828125, "neg_center_dist": -0.004139999859035015, "pos_center": 6994.2099609375, "pos_center_dist": 0.002400000113993883, "neg_asym": 0.4275999963283539, "n_neg_strikes": 38, "n_pos_strikes": 46, "neg_asym_shift": 0.0017000000225380063, "neg_asym_shift_from_morning": 0.10520000010728836, "time": "2026-01-27 08:30:00-05:00"}, {"spot": 6977.5, "neg_center": 6950.740234375, "neg_center_dist": -0.0038300000596791506, "pos_center": 6997.330078125, "pos_center_dist": 0.002839999971911311, "neg_asym": 0.38199999928474426, "n_neg_strikes": 38, "n_pos_strikes": 46, "neg_asym_shift": -0.04560000076889992, "neg_asym_shift_from_morning": 0.05959999933838844, "time": "2026-01-27 08:40:00-05:00"}, {"spot": 6977.5, "neg_center": 6947.97998046875, "neg_center_dist": -0.004230000078678131, "pos_center": 6993.91015625, "pos_center_dist": 0.0023499999660998583, "neg_asym": 0.4381999969482422, "n_neg_strikes": 38, "n_pos_strikes": 46, "neg_asym_shift": 0.05620000138878822, "neg_asym_shift_from_morning": 0.11580000072717667, "time": "2026-01-27 08:50:00-05:00"}, {"spot": 6977.5, "neg_center": 6948.89990234375, "neg_center_dist": -0.004100000020116568, "pos_center": 6995.81005859375, "pos_center_dist": 0.0026199999265372753, "neg_asym": 0.43160000443458557, "n_neg_strikes": 38, "n_pos_strikes": 46, "neg_asym_shift": -0.006599999964237213, "neg_asym_shift_from_morning": 0.10920000076293945, "time": "2026-01-27 09:00:00-05:00"}, {"spot": 6977.5, "neg_center": 6948.4599609375, "neg_center_dist": -0.0041600000113248825, "pos_center": 6995.06005859375, "pos_center_dist": 0.002520000096410513, "neg_asym": 0.4528999924659729, "n_neg_strikes": 38, "n_pos_strikes": 46, "neg_asym_shift": 0.021299999207258224, "neg_asym_shift_from_morning": 0.13050000369548798, "time": "2026-01-27 09:10:00-05:00"}, {"spot": 6977.5, "neg_center": 6946.1201171875, "neg_center_dist": -0.0044999998062849045, "pos_center": 6991.669921875, "pos_center_dist": 0.00203000009059906, "neg_asym": 0.505299985408783, "n_neg_strikes": 38, "n_pos_strikes": 46, "neg_asym_shift": 0.052400000393390656, "neg_asym_shift_from_morning": 0.18289999663829803, "time": "2026-01-27 09:20:00-05:00"}, {"spot": 6977.5, "neg_center": 6944.2900390625, "neg_center_dist": -0.0047599999234080315, "pos_center": 6992.7998046875, "pos_center_dist": 0.0021899999119341373, "neg_asym": 0.459199994802475, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": -0.04610000178217888, "neg_asym_shift_from_morning": 0.13680000603199005, "time": "2026-01-27 09:30:00-05:00"}, {"spot": 6977.5, "neg_center": 6950.52001953125, "neg_center_dist": -0.003869999898597598, "pos_center": 6997.0, "pos_center_dist": 0.00279000005684793, "neg_asym": 0.4975000023841858, "n_neg_strikes": 38, "n_pos_strikes": 46, "neg_asym_shift": 0.03830000013113022, "neg_asym_shift_from_morning": 0.17509999871253967, "time": "2026-01-27 09:40:00-05:00"}, {"spot": 6977.5, "neg_center": 6961.919921875, "neg_center_dist": -0.0022299999836832285, "pos_center": 7002.35009765625, "pos_center_dist": 0.0035600000992417336, "neg_asym": 0.3249000012874603, "n_neg_strikes": 41, "n_pos_strikes": 43, "neg_asym_shift": -0.17260000109672546, "neg_asym_shift_from_morning": 0.0024999999441206455, "time": "2026-01-27 09:50:00-05:00"}, {"spot": 6977.5, "neg_center": 6967.75, "neg_center_dist": -0.00139999995008111, "pos_center": 7001.7001953125, "pos_center_dist": 0.003470000112429261, "neg_asym": 0.23489999771118164, "n_neg_strikes": 42, "n_pos_strikes": 42, "neg_asym_shift": -0.09000000357627869, "neg_asym_shift_from_morning": -0.08749999850988388, "time": "2026-01-27 10:00:00-05:00"}, {"spot": 6977.5, "neg_center": 6969.4501953125, "neg_center_dist": -0.0011500000255182385, "pos_center": 6997.7001953125, "pos_center_dist": 0.0028899998869746923, "neg_asym": 0.21629999577999115, "n_neg_strikes": 42, "n_pos_strikes": 42, "neg_asym_shift": -0.01860000006854534, "neg_asym_shift_from_morning": -0.10610000044107437, "time": "2026-01-27 10:10:00-05:00"}, {"spot": 6977.5, "neg_center": 6967.0498046875, "neg_center_dist": -0.001500000013038516, "pos_center": 6996.85986328125, "pos_center_dist": 0.0027799999807029963, "neg_asym": 0.3179999887943268, "n_neg_strikes": 43, "n_pos_strikes": 41, "neg_asym_shift": 0.10170000046491623, "neg_asym_shift_from_morning": -0.004399999976158142, "time": "2026-01-27 10:20:00-05:00"}, {"spot": 6977.5, "neg_center": 6967.77978515625, "neg_center_dist": -0.0013899999903514981, "pos_center": 6996.43017578125, "pos_center_dist": 0.0027099999133497477, "neg_asym": 0.31470000743865967, "n_neg_strikes": 42, "n_pos_strikes": 42, "neg_asym_shift": -0.0032999999821186066, "neg_asym_shift_from_morning": -0.007699999958276749, "time": "2026-01-27 10:30:00-05:00"}, {"spot": 6977.5, "neg_center": 6972.89990234375, "neg_center_dist": -0.0006600000197067857, "pos_center": 7001.009765625, "pos_center_dist": 0.003370000049471855, "neg_asym": 0.10670000314712524, "n_neg_strikes": 38, "n_pos_strikes": 46, "neg_asym_shift": -0.20800000429153442, "neg_asym_shift_from_morning": -0.21570000052452087, "time": "2026-01-27 10:40:00-05:00"}, {"spot": 6977.5, "neg_center": 6975.509765625, "neg_center_dist": -0.0002800000074785203, "pos_center": 7003.14013671875, "pos_center_dist": 0.0036800000816583633, "neg_asym": 0.06729999929666519, "n_neg_strikes": 38, "n_pos_strikes": 46, "neg_asym_shift": -0.039400000125169754, "neg_asym_shift_from_morning": -0.2551000118255615, "time": "2026-01-27 10:50:00-05:00"}, {"spot": 6982.5, "neg_center": 6976.52978515625, "neg_center_dist": -0.0008500000112690032, "pos_center": 7002.4501953125, "pos_center_dist": 0.002859999891370535, "neg_asym": 0.08330000191926956, "n_neg_strikes": 38, "n_pos_strikes": 46, "neg_asym_shift": 0.01600000075995922, "neg_asym_shift_from_morning": -0.23909999430179596, "time": "2026-01-27 11:00:00-05:00"}, {"spot": 6987.5, "neg_center": 6979.3701171875, "neg_center_dist": -0.0011599999852478504, "pos_center": 7003.39013671875, "pos_center_dist": 0.0022700000554323196, "neg_asym": 0.0851999968290329, "n_neg_strikes": 38, "n_pos_strikes": 46, "neg_asym_shift": 0.0019000000320374966, "neg_asym_shift_from_morning": -0.23720000684261322, "time": "2026-01-27 11:10:00-05:00"}, {"spot": 6987.5, "neg_center": 6980.64013671875, "neg_center_dist": -0.0009800000116229057, "pos_center": 7004.18994140625, "pos_center_dist": 0.0023900000378489494, "neg_asym": 0.05999999865889549, "n_neg_strikes": 38, "n_pos_strikes": 46, "neg_asym_shift": -0.025200000032782555, "neg_asym_shift_from_morning": -0.2624000012874603, "time": "2026-01-27 11:20:00-05:00"}, {"spot": 6967.5, "neg_center": 6980.27978515625, "neg_center_dist": 0.001829999964684248, "pos_center": 7002.14990234375, "pos_center_dist": 0.004970000125467777, "neg_asym": -0.5835000276565552, "n_neg_strikes": 40, "n_pos_strikes": 44, "neg_asym_shift": -0.6434999704360962, "neg_asym_shift_from_morning": -0.9059000015258789, "time": "2026-01-27 11:30:00-05:00"}, {"spot": 6967.5, "neg_center": 6982.47021484375, "neg_center_dist": 0.00215000007301569, "pos_center": 7002.6298828125, "pos_center_dist": 0.005040000192821026, "neg_asym": -0.6200000047683716, "n_neg_strikes": 41, "n_pos_strikes": 43, "neg_asym_shift": -0.0364999994635582, "neg_asym_shift_from_morning": -0.9423999786376953, "time": "2026-01-27 11:40:00-05:00"}, {"spot": 6967.5, "neg_center": 6979.0498046875, "neg_center_dist": 0.0016599999507889152, "pos_center": 7000.52001953125, "pos_center_dist": 0.004739999771118164, "neg_asym": -0.6039000153541565, "n_neg_strikes": 40, "n_pos_strikes": 44, "neg_asym_shift": 0.016100000590085983, "neg_asym_shift_from_morning": -0.9262999892234802, "time": "2026-01-27 11:50:00-05:00"}, {"spot": 6972.5, "neg_center": 6977.56982421875, "neg_center_dist": 0.0007300000288523734, "pos_center": 7000.419921875, "pos_center_dist": 0.004000000189989805, "neg_asym": -0.5907999873161316, "n_neg_strikes": 39, "n_pos_strikes": 45, "neg_asym_shift": 0.013100000098347664, "neg_asym_shift_from_morning": -0.9132000207901001, "time": "2026-01-27 12:00:00-05:00"}, {"spot": 6987.5, "neg_center": 6975.3701171875, "neg_center_dist": -0.0017399999778717756, "pos_center": 7002.1298828125, "pos_center_dist": 0.002090000081807375, "neg_asym": 0.31060001254081726, "n_neg_strikes": 40, "n_pos_strikes": 44, "neg_asym_shift": 0.9014000296592712, "neg_asym_shift_from_morning": -0.011800000444054604, "time": "2026-01-27 12:10:00-05:00"}, {"spot": 6972.5, "neg_center": 6969.490234375, "neg_center_dist": -0.0004299999854993075, "pos_center": 6999.18994140625, "pos_center_dist": 0.0038300000596791506, "neg_asym": -0.4896000027656555, "n_neg_strikes": 40, "n_pos_strikes": 44, "neg_asym_shift": -0.8001999855041504, "neg_asym_shift_from_morning": -0.8119999766349792, "time": "2026-01-27 12:20:00-05:00"}, {"spot": 6972.5, "neg_center": 6973.240234375, "neg_center_dist": 0.00011000000085914508, "pos_center": 7001.39013671875, "pos_center_dist": 0.004139999859035015, "neg_asym": -0.47859999537467957, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": 0.010999999940395355, "neg_asym_shift_from_morning": -0.8009999990463257, "time": "2026-01-27 12:30:00-05:00"}, {"spot": 6972.5, "neg_center": 6971.3798828125, "neg_center_dist": -0.00015999999595806003, "pos_center": 7002.81982421875, "pos_center_dist": 0.004350000061094761, "neg_asym": -0.4787999987602234, "n_neg_strikes": 38, "n_pos_strikes": 46, "neg_asym_shift": -0.00019999999494757503, "neg_asym_shift_from_morning": -0.8011999726295471, "time": "2026-01-27 12:40:00-05:00"}, {"spot": 6972.5, "neg_center": 6971.1298828125, "neg_center_dist": -0.00019999999494757503, "pos_center": 7002.89990234375, "pos_center_dist": 0.004360000137239695, "neg_asym": -0.47940000891685486, "n_neg_strikes": 41, "n_pos_strikes": 43, "neg_asym_shift": -0.0006000000284984708, "neg_asym_shift_from_morning": -0.801800012588501, "time": "2026-01-27 12:50:00-05:00"}, {"spot": 6967.5, "neg_center": 6964.7900390625, "neg_center_dist": -0.00039000000106170774, "pos_center": 6997.68994140625, "pos_center_dist": 0.0043299999088048935, "neg_asym": -0.399399995803833, "n_neg_strikes": 40, "n_pos_strikes": 44, "neg_asym_shift": 0.07999999821186066, "neg_asym_shift_from_morning": -0.7218000292778015, "time": "2026-01-27 13:00:00-05:00"}, {"spot": 6957.5, "neg_center": 6961.89990234375, "neg_center_dist": 0.0006300000241026282, "pos_center": 6998.6201171875, "pos_center_dist": 0.005909999832510948, "neg_asym": -0.5020999908447266, "n_neg_strikes": 42, "n_pos_strikes": 42, "neg_asym_shift": -0.10270000249147415, "neg_asym_shift_from_morning": -0.8245000243186951, "time": "2026-01-27 13:10:00-05:00"}, {"spot": 6977.5, "neg_center": 6973.60009765625, "neg_center_dist": -0.0005600000149570405, "pos_center": 7003.8798828125, "pos_center_dist": 0.0037799999117851257, "neg_asym": 0.04820000007748604, "n_neg_strikes": 39, "n_pos_strikes": 45, "neg_asym_shift": 0.5503000020980835, "neg_asym_shift_from_morning": -0.2741999924182892, "time": "2026-01-27 13:20:00-05:00"}, {"spot": 6957.5, "neg_center": 6968.10009765625, "neg_center_dist": 0.0015200000489130616, "pos_center": 7001.14990234375, "pos_center_dist": 0.0062699997797608376, "neg_asym": -0.5604000091552734, "n_neg_strikes": 42, "n_pos_strikes": 42, "neg_asym_shift": -0.6086000204086304, "neg_asym_shift_from_morning": -0.8827999830245972, "time": "2026-01-27 13:30:00-05:00"}, {"spot": 6957.5, "neg_center": 6965.27001953125, "neg_center_dist": 0.001120000029914081, "pos_center": 7000.02001953125, "pos_center_dist": 0.00610999995842576, "neg_asym": -0.5299999713897705, "n_neg_strikes": 41, "n_pos_strikes": 43, "neg_asym_shift": 0.030400000512599945, "neg_asym_shift_from_morning": -0.852400004863739, "time": "2026-01-27 13:40:00-05:00"}, {"spot": 6957.5, "neg_center": 6967.77978515625, "neg_center_dist": 0.0014799999771639705, "pos_center": 7000.31005859375, "pos_center_dist": 0.006149999797344208, "neg_asym": -0.5552999973297119, "n_neg_strikes": 41, "n_pos_strikes": 43, "neg_asym_shift": -0.025299999862909317, "neg_asym_shift_from_morning": -0.8776999711990356, "time": "2026-01-27 13:50:00-05:00"}, {"spot": 6957.5, "neg_center": 6963.68994140625, "neg_center_dist": 0.0008900000248104334, "pos_center": 7000.080078125, "pos_center_dist": 0.006120000034570694, "neg_asym": -0.48190000653266907, "n_neg_strikes": 41, "n_pos_strikes": 43, "neg_asym_shift": 0.07339999824762344, "neg_asym_shift_from_morning": -0.8043000102043152, "time": "2026-01-27 14:00:00-05:00"}, {"spot": 6957.5, "neg_center": 6962.18994140625, "neg_center_dist": 0.0006699999794363976, "pos_center": 6999.35009765625, "pos_center_dist": 0.006020000204443932, "neg_asym": -0.4878999888896942, "n_neg_strikes": 42, "n_pos_strikes": 42, "neg_asym_shift": -0.006000000052154064, "neg_asym_shift_from_morning": -0.8102999925613403, "time": "2026-01-27 14:10:00-05:00"}, {"spot": 6957.5, "neg_center": 6965.60009765625, "neg_center_dist": 0.0011599999852478504, "pos_center": 7000.1298828125, "pos_center_dist": 0.006130000110715628, "neg_asym": -0.5088000297546387, "n_neg_strikes": 43, "n_pos_strikes": 41, "neg_asym_shift": -0.020899999886751175, "neg_asym_shift_from_morning": -0.8312000036239624, "time": "2026-01-27 14:20:00-05:00"}, {"spot": 6957.5, "neg_center": 6970.64013671875, "neg_center_dist": 0.0018899999558925629, "pos_center": 7001.6298828125, "pos_center_dist": 0.006339999847114086, "neg_asym": -0.5609999895095825, "n_neg_strikes": 43, "n_pos_strikes": 41, "neg_asym_shift": -0.05220000073313713, "neg_asym_shift_from_morning": -0.883400022983551, "time": "2026-01-27 14:30:00-05:00"}, {"spot": 6957.5, "neg_center": 6967.93994140625, "neg_center_dist": 0.001500000013038516, "pos_center": 7000.2900390625, "pos_center_dist": 0.006149999797344208, "neg_asym": -0.5985999703407288, "n_neg_strikes": 42, "n_pos_strikes": 42, "neg_asym_shift": -0.03759999945759773, "neg_asym_shift_from_morning": -0.9210000038146973, "time": "2026-01-27 14:40:00-05:00"}, {"spot": 6957.5, "neg_center": 6967.4501953125, "neg_center_dist": 0.0014299999456852674, "pos_center": 6999.27978515625, "pos_center_dist": 0.006000000052154064, "neg_asym": -0.5867999792098999, "n_neg_strikes": 43, "n_pos_strikes": 41, "neg_asym_shift": 0.011800000444054604, "neg_asym_shift_from_morning": -0.9092000126838684, "time": "2026-01-27 14:50:00-05:00"}, {"spot": 6957.5, "neg_center": 6968.14013671875, "neg_center_dist": 0.0015300000086426735, "pos_center": 6999.85009765625, "pos_center_dist": 0.006089999806135893, "neg_asym": -0.6204000115394592, "n_neg_strikes": 42, "n_pos_strikes": 42, "neg_asym_shift": -0.03359999880194664, "neg_asym_shift_from_morning": -0.942799985408783, "time": "2026-01-27 15:00:00-05:00"}, {"spot": 6957.5, "neg_center": 6968.009765625, "neg_center_dist": 0.001509999972768128, "pos_center": 7000.5, "pos_center_dist": 0.006180000025779009, "neg_asym": -0.5543000102043152, "n_neg_strikes": 42, "n_pos_strikes": 42, "neg_asym_shift": 0.06610000133514404, "neg_asym_shift_from_morning": -0.8766999840736389, "time": "2026-01-27 15:10:00-05:00"}, {"spot": 6972.5, "neg_center": 6972.77978515625, "neg_center_dist": 3.9999998989515007e-05, "pos_center": 6999.60986328125, "pos_center_dist": 0.0038900000508874655, "neg_asym": -0.6327000260353088, "n_neg_strikes": 38, "n_pos_strikes": 46, "neg_asym_shift": -0.07840000092983246, "neg_asym_shift_from_morning": -0.9550999999046326, "time": "2026-01-27 15:20:00-05:00"}, {"spot": 6972.5, "neg_center": 6969.91015625, "neg_center_dist": -0.0003699999942909926, "pos_center": 7000.60009765625, "pos_center_dist": 0.004029999952763319, "neg_asym": -0.6136999726295471, "n_neg_strikes": 38, "n_pos_strikes": 46, "neg_asym_shift": 0.01899999938905239, "neg_asym_shift_from_morning": -0.9361000061035156, "time": "2026-01-27 15:30:00-05:00"}, {"spot": 6972.5, "neg_center": 6971.9501953125, "neg_center_dist": -7.999999797903001e-05, "pos_center": 7003.240234375, "pos_center_dist": 0.004410000052303076, "neg_asym": -0.7026000022888184, "n_neg_strikes": 38, "n_pos_strikes": 46, "neg_asym_shift": -0.08889999985694885, "neg_asym_shift_from_morning": -1.024999976158142, "time": "2026-01-27 15:40:00-05:00"}, {"spot": 6977.5, "neg_center": 6974.66015625, "neg_center_dist": -0.00041000000783242285, "pos_center": 7003.419921875, "pos_center_dist": 0.003719999920576811, "neg_asym": -0.8185999989509583, "n_neg_strikes": 35, "n_pos_strikes": 49, "neg_asym_shift": -0.11599999666213989, "neg_asym_shift_from_morning": -1.1410000324249268, "time": "2026-01-27 15:50:00-05:00"}, {"spot": 6972.5, "neg_center": 6938.9501953125, "neg_center_dist": -0.004809999838471413, "pos_center": 7002.27001953125, "pos_center_dist": 0.004269999917596579, "neg_asym": 0.22499999403953552, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": 1.0435999631881714, "neg_asym_shift_from_morning": -0.09740000218153, "time": "2026-01-27 16:00:00-05:00"}, {"spot": 6967.5, "neg_center": 6938.02001953125, "neg_center_dist": -0.004230000078678131, "pos_center": 7002.1298828125, "pos_center_dist": 0.004970000125467777, "neg_asym": 0.21050000190734863, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": -0.014499999582767487, "neg_asym_shift_from_morning": -0.11190000176429749, "time": "2026-01-27 16:20:00-05:00"}, {"spot": 6967.5, "neg_center": 6938.1298828125, "neg_center_dist": -0.004209999926388264, "pos_center": 7002.02978515625, "pos_center_dist": 0.0049600000493228436, "neg_asym": 0.20880000293254852, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": -0.0017000000225380063, "neg_asym_shift_from_morning": -0.1136000007390976, "time": "2026-01-27 16:30:00-05:00"}, {"spot": 6967.5, "neg_center": 6938.2998046875, "neg_center_dist": -0.004189999774098396, "pos_center": 7002.4501953125, "pos_center_dist": 0.0050200000405311584, "neg_asym": 0.20509999990463257, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": -0.003700000001117587, "neg_asym_shift_from_morning": -0.11729999631643295, "time": "2026-01-27 16:40:00-05:00"}, {"spot": 6967.5, "neg_center": 6938.08984375, "neg_center_dist": -0.004220000002533197, "pos_center": 7002.27001953125, "pos_center_dist": 0.004989999812096357, "neg_asym": 0.20739999413490295, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": 0.002300000051036477, "neg_asym_shift_from_morning": -0.11500000208616257, "time": "2026-01-27 16:50:00-05:00"}, {"spot": 6967.5, "neg_center": 6937.06982421875, "neg_center_dist": -0.004370000213384628, "pos_center": 7001.68017578125, "pos_center_dist": 0.004910000134259462, "neg_asym": 0.21559999883174896, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": 0.008200000040233135, "neg_asym_shift_from_morning": -0.10679999738931656, "time": "2026-01-27 17:00:00-05:00"}, {"spot": 6967.5, "neg_center": 6936.8798828125, "neg_center_dist": -0.004389999900013208, "pos_center": 7001.3798828125, "pos_center_dist": 0.004860000219196081, "neg_asym": 0.21490000188350677, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": -0.000699999975040555, "neg_asym_shift_from_morning": -0.10750000178813934, "time": "2026-01-27 18:00:00-05:00"}], "price_bars": [{"time": "2026-01-27 06:00:00-05:00", "open": 6999.0, "high": 6999.5, "low": 6998.25, "close": 6998.25, "volume": 391}, {"time": "2026-01-27 06:01:00-05:00", "open": 6998.5, "high": 6998.5, "low": 6998.25, "close": 6998.5, "volume": 162}, {"time": "2026-01-27 06:02:00-05:00", "open": 6998.5, "high": 6998.5, "low": 6997.5, "close": 6997.5, "volume": 224}, {"time": "2026-01-27 06:03:00-05:00", "open": 6997.75, "high": 6997.75, "low": 6997.0, "close": 6997.5, "volume": 154}, {"time": "2026-01-27 06:04:00-05:00", "open": 6997.25, "high": 6998.5, "low": 6997.0, "close": 6998.5, "volume": 155}, {"time": "2026-01-27 06:05:00-05:00", "open": 6998.5, "high": 6998.75, "low": 6998.25, "close": 6998.75, "volume": 144}, {"time": "2026-01-27 06:06:00-05:00", "open": 6998.75, "high": 6998.75, "low": 6997.75, "close": 6997.75, "volume": 146}, {"time": "2026-01-27 06:07:00-05:00", "open": 6997.75, "high": 6998.25, "low": 6997.25, "close": 6998.25, "volume": 186}, {"time": "2026-01-27 06:08:00-05:00", "open": 6998.25, "high": 6998.75, "low": 6998.0, "close": 6998.75, "volume": 96}, {"time": "2026-01-27 06:09:00-05:00", "open": 6998.75, "high": 6998.75, "low": 6998.0, "close": 6998.0, "volume": 66}, {"time": "2026-01-27 06:10:00-05:00", "open": 6998.25, "high": 6998.5, "low": 6998.0, "close": 6998.5, "volume": 79}, {"time": "2026-01-27 06:11:00-05:00", "open": 6998.5, "high": 6998.5, "low": 6998.0, "close": 6998.25, "volume": 48}, {"time": "2026-01-27 06:12:00-05:00", "open": 6998.25, "high": 6998.5, "low": 6998.25, "close": 6998.25, "volume": 63}, {"time": "2026-01-27 06:13:00-05:00", "open": 6998.25, "high": 6998.5, "low": 6998.0, "close": 6998.5, "volume": 68}, {"time": "2026-01-27 06:14:00-05:00", "open": 6998.25, "high": 6999.25, "low": 6998.25, "close": 6998.75, "volume": 102}, {"time": "2026-01-27 06:15:00-05:00", "open": 6998.5, "high": 6998.75, "low": 6998.5, "close": 6998.75, "volume": 78}, {"time": "2026-01-27 06:16:00-05:00", "open": 6998.5, "high": 6998.75, "low": 6998.5, "close": 6998.75, "volume": 100}, {"time": "2026-01-27 06:17:00-05:00", "open": 6998.75, "high": 6998.75, "low": 6998.0, "close": 6998.0, "volume": 49}, {"time": "2026-01-27 06:18:00-05:00", "open": 6998.25, "high": 6998.25, "low": 6997.5, "close": 6998.0, "volume": 154}, {"time": "2026-01-27 06:19:00-05:00", "open": 6997.75, "high": 6998.0, "low": 6997.0, "close": 6997.25, "volume": 198}, {"time": "2026-01-27 06:20:00-05:00", "open": 6997.5, "high": 6998.75, "low": 6997.25, "close": 6998.5, "volume": 265}, {"time": "2026-01-27 06:21:00-05:00", "open": 6998.5, "high": 6999.25, "low": 6998.0, "close": 6998.0, "volume": 105}, {"time": "2026-01-27 06:22:00-05:00", "open": 6998.0, "high": 6998.25, "low": 6997.5, "close": 6997.5, "volume": 115}, {"time": "2026-01-27 06:23:00-05:00", "open": 6997.5, "high": 6997.75, "low": 6997.25, "close": 6997.75, "volume": 57}, {"time": "2026-01-27 06:24:00-05:00", "open": 6997.75, "high": 6997.75, "low": 6997.0, "close": 6997.5, "volume": 49}, {"time": "2026-01-27 06:25:00-05:00", "open": 6997.75, "high": 6998.0, "low": 6997.5, "close": 6998.0, "volume": 79}, {"time": "2026-01-27 06:26:00-05:00", "open": 6998.25, "high": 6998.5, "low": 6998.0, "close": 6998.0, "volume": 88}, {"time": "2026-01-27 06:27:00-05:00", "open": 6998.0, "high": 6998.0, "low": 6997.75, "close": 6997.75, "volume": 62}, {"time": "2026-01-27 06:28:00-05:00", "open": 6998.0, "high": 6998.5, "low": 6998.0, "close": 6998.25, "volume": 88}, {"time": "2026-01-27 06:29:00-05:00", "open": 6998.25, "high": 6998.5, "low": 6998.0, "close": 6998.5, "volume": 73}, {"time": "2026-01-27 06:30:00-05:00", "open": 6998.25, "high": 6999.0, "low": 6998.0, "close": 6999.0, "volume": 182}, {"time": "2026-01-27 06:31:00-05:00", "open": 6999.0, "high": 7000.0, "low": 6998.75, "close": 6999.75, "volume": 474}, {"time": "2026-01-27 06:32:00-05:00", "open": 6999.75, "high": 7000.0, "low": 6999.5, "close": 6999.75, "volume": 298}, {"time": "2026-01-27 06:33:00-05:00", "open": 7000.0, "high": 7000.75, "low": 6999.75, "close": 7000.25, "volume": 264}, {"time": "2026-01-27 06:34:00-05:00", "open": 7000.25, "high": 7001.5, "low": 7000.25, "close": 7001.5, "volume": 300}, {"time": "2026-01-27 06:35:00-05:00", "open": 7001.75, "high": 7002.75, "low": 7001.5, "close": 7002.25, "volume": 662}, {"time": "2026-01-27 06:36:00-05:00", "open": 7002.5, "high": 7003.0, "low": 7002.25, "close": 7002.25, "volume": 254}, {"time": "2026-01-27 06:37:00-05:00", "open": 7002.0, "high": 7002.75, "low": 7001.5, "close": 7001.5, "volume": 197}, {"time": "2026-01-27 06:38:00-05:00", "open": 7001.5, "high": 7001.5, "low": 7001.0, "close": 7001.25, "volume": 110}, {"time": "2026-01-27 06:39:00-05:00", "open": 7001.25, "high": 7001.25, "low": 7000.25, "close": 7000.75, "volume": 148}, {"time": "2026-01-27 06:40:00-05:00", "open": 7000.5, "high": 7002.0, "low": 7000.5, "close": 7002.0, "volume": 285}, {"time": "2026-01-27 06:41:00-05:00", "open": 7002.0, "high": 7002.5, "low": 7001.25, "close": 7001.5, "volume": 162}, {"time": "2026-01-27 06:42:00-05:00", "open": 7001.75, "high": 7002.0, "low": 7001.5, "close": 7001.75, "volume": 160}, {"time": "2026-01-27 06:43:00-05:00", "open": 7001.5, "high": 7002.0, "low": 7001.25, "close": 7002.0, "volume": 158}, {"time": "2026-01-27 06:44:00-05:00", "open": 7002.0, "high": 7002.5, "low": 7001.75, "close": 7002.25, "volume": 232}, {"time": "2026-01-27 06:45:00-05:00", "open": 7002.25, "high": 7003.0, "low": 7002.0, "close": 7002.0, "volume": 331}, {"time": "2026-01-27 06:46:00-05:00", "open": 7002.0, "high": 7002.0, "low": 7001.75, "close": 7001.75, "volume": 112}, {"time": "2026-01-27 06:47:00-05:00", "open": 7001.75, "high": 7001.75, "low": 7001.25, "close": 7001.5, "volume": 88}, {"time": "2026-01-27 06:48:00-05:00", "open": 7001.25, "high": 7002.0, "low": 7001.25, "close": 7001.5, "volume": 90}, {"time": "2026-01-27 06:49:00-05:00", "open": 7001.5, "high": 7002.5, "low": 7001.5, "close": 7002.25, "volume": 113}, {"time": "2026-01-27 06:50:00-05:00", "open": 7002.5, "high": 7003.25, "low": 7002.25, "close": 7003.0, "volume": 150}, {"time": "2026-01-27 06:51:00-05:00", "open": 7003.0, "high": 7003.0, "low": 7002.25, "close": 7003.0, "volume": 216}, {"time": "2026-01-27 06:52:00-05:00", "open": 7003.25, "high": 7003.5, "low": 7003.0, "close": 7003.0, "volume": 184}, {"time": "2026-01-27 06:53:00-05:00", "open": 7003.0, "high": 7003.25, "low": 7002.5, "close": 7002.75, "volume": 109}, {"time": "2026-01-27 06:54:00-05:00", "open": 7002.75, "high": 7003.0, "low": 7002.0, "close": 7002.25, "volume": 243}, {"time": "2026-01-27 06:55:00-05:00", "open": 7002.25, "high": 7002.75, "low": 7002.25, "close": 7002.25, "volume": 242}, {"time": "2026-01-27 06:56:00-05:00", "open": 7002.25, "high": 7002.75, "low": 7001.5, "close": 7001.75, "volume": 333}, {"time": "2026-01-27 06:57:00-05:00", "open": 7002.0, "high": 7002.25, "low": 7001.75, "close": 7001.75, "volume": 211}, {"time": "2026-01-27 06:58:00-05:00", "open": 7002.0, "high": 7002.25, "low": 7002.0, "close": 7002.0, "volume": 176}, {"time": "2026-01-27 06:59:00-05:00", "open": 7002.0, "high": 7002.25, "low": 7001.5, "close": 7002.25, "volume": 200}, {"time": "2026-01-27 07:00:00-05:00", "open": 7002.0, "high": 7002.25, "low": 7001.25, "close": 7002.0, "volume": 585}, {"time": "2026-01-27 07:01:00-05:00", "open": 7002.0, "high": 7002.25, "low": 7001.25, "close": 7001.75, "volume": 263}, {"time": "2026-01-27 07:02:00-05:00", "open": 7001.5, "high": 7001.75, "low": 7000.25, "close": 7000.25, "volume": 241}, {"time": "2026-01-27 07:03:00-05:00", "open": 7000.0, "high": 7000.5, "low": 6999.75, "close": 7000.25, "volume": 182}, {"time": "2026-01-27 07:04:00-05:00", "open": 7000.5, "high": 7000.5, "low": 6999.25, "close": 6999.25, "volume": 216}, {"time": "2026-01-27 07:05:00-05:00", "open": 6999.25, "high": 6999.5, "low": 6998.5, "close": 6999.0, "volume": 282}, {"time": "2026-01-27 07:06:00-05:00", "open": 6999.0, "high": 6999.5, "low": 6998.5, "close": 6999.25, "volume": 117}, {"time": "2026-01-27 07:07:00-05:00", "open": 6999.0, "high": 6999.25, "low": 6998.5, "close": 6998.75, "volume": 221}, {"time": "2026-01-27 07:08:00-05:00", "open": 6998.5, "high": 6999.25, "low": 6998.5, "close": 6999.0, "volume": 169}, {"time": "2026-01-27 07:09:00-05:00", "open": 6999.25, "high": 6999.25, "low": 6998.75, "close": 6999.0, "volume": 307}, {"time": "2026-01-27 07:10:00-05:00", "open": 6999.25, "high": 6999.25, "low": 6998.5, "close": 6999.0, "volume": 258}, {"time": "2026-01-27 07:11:00-05:00", "open": 6998.75, "high": 6999.25, "low": 6998.5, "close": 6999.25, "volume": 154}, {"time": "2026-01-27 07:12:00-05:00", "open": 6999.0, "high": 6999.5, "low": 6999.0, "close": 6999.25, "volume": 168}, {"time": "2026-01-27 07:13:00-05:00", "open": 6999.5, "high": 6999.5, "low": 6998.0, "close": 6998.0, "volume": 286}, {"time": "2026-01-27 07:14:00-05:00", "open": 6998.25, "high": 6998.5, "low": 6998.0, "close": 6998.25, "volume": 117}, {"time": "2026-01-27 07:15:00-05:00", "open": 6998.25, "high": 6998.25, "low": 6997.0, "close": 6997.0, "volume": 241}, {"time": "2026-01-27 07:16:00-05:00", "open": 6997.0, "high": 6997.5, "low": 6997.0, "close": 6997.5, "volume": 128}, {"time": "2026-01-27 07:17:00-05:00", "open": 6997.75, "high": 6998.25, "low": 6997.25, "close": 6997.75, "volume": 301}, {"time": "2026-01-27 07:18:00-05:00", "open": 6997.75, "high": 6998.0, "low": 6997.75, "close": 6998.0, "volume": 71}, {"time": "2026-01-27 07:19:00-05:00", "open": 6998.0, "high": 6998.0, "low": 6997.75, "close": 6997.75, "volume": 128}, {"time": "2026-01-27 07:20:00-05:00", "open": 6998.0, "high": 6998.0, "low": 6997.25, "close": 6997.75, "volume": 128}, {"time": "2026-01-27 07:21:00-05:00", "open": 6997.75, "high": 6998.25, "low": 6997.75, "close": 6997.75, "volume": 81}, {"time": "2026-01-27 07:22:00-05:00", "open": 6997.75, "high": 6999.0, "low": 6997.75, "close": 6999.0, "volume": 165}, {"time": "2026-01-27 07:23:00-05:00", "open": 6998.75, "high": 6998.75, "low": 6998.0, "close": 6998.5, "volume": 160}, {"time": "2026-01-27 07:24:00-05:00", "open": 6998.5, "high": 6998.5, "low": 6997.75, "close": 6997.75, "volume": 147}, {"time": "2026-01-27 07:25:00-05:00", "open": 6997.75, "high": 6998.25, "low": 6997.75, "close": 6998.0, "volume": 173}, {"time": "2026-01-27 07:26:00-05:00", "open": 6997.75, "high": 6997.75, "low": 6995.5, "close": 6995.5, "volume": 759}, {"time": "2026-01-27 07:27:00-05:00", "open": 6995.5, "high": 6996.75, "low": 6995.5, "close": 6996.25, "volume": 410}, {"time": "2026-01-27 07:28:00-05:00", "open": 6996.0, "high": 6996.5, "low": 6995.0, "close": 6995.5, "volume": 342}, {"time": "2026-01-27 07:29:00-05:00", "open": 6995.75, "high": 6995.75, "low": 6995.0, "close": 6995.5, "volume": 300}, {"time": "2026-01-27 07:30:00-05:00", "open": 6995.5, "high": 6996.0, "low": 6994.5, "close": 6995.5, "volume": 1020}, {"time": "2026-01-27 07:31:00-05:00", "open": 6995.5, "high": 6996.0, "low": 6995.0, "close": 6995.25, "volume": 217}, {"time": "2026-01-27 07:32:00-05:00", "open": 6995.0, "high": 6996.75, "low": 6995.0, "close": 6996.5, "volume": 337}, {"time": "2026-01-27 07:33:00-05:00", "open": 6996.5, "high": 6997.0, "low": 6996.5, "close": 6997.0, "volume": 114}, {"time": "2026-01-27 07:34:00-05:00", "open": 6997.0, "high": 6997.5, "low": 6996.5, "close": 6996.5, "volume": 212}, {"time": "2026-01-27 07:35:00-05:00", "open": 6996.5, "high": 6998.0, "low": 6996.5, "close": 6997.5, "volume": 250}, {"time": "2026-01-27 07:36:00-05:00", "open": 6997.75, "high": 6998.5, "low": 6997.5, "close": 6998.25, "volume": 195}, {"time": "2026-01-27 07:37:00-05:00", "open": 6998.0, "high": 6999.25, "low": 6998.0, "close": 6999.0, "volume": 179}, {"time": "2026-01-27 07:38:00-05:00", "open": 6999.0, "high": 6999.5, "low": 6998.75, "close": 6999.0, "volume": 142}, {"time": "2026-01-27 07:39:00-05:00", "open": 6999.0, "high": 6999.0, "low": 6998.25, "close": 6998.5, "volume": 169}, {"time": "2026-01-27 07:40:00-05:00", "open": 6998.25, "high": 6998.75, "low": 6997.75, "close": 6998.0, "volume": 160}, {"time": "2026-01-27 07:41:00-05:00", "open": 6998.0, "high": 6998.5, "low": 6998.0, "close": 6998.25, "volume": 136}, {"time": "2026-01-27 07:42:00-05:00", "open": 6998.5, "high": 6999.25, "low": 6998.5, "close": 6999.25, "volume": 110}, {"time": "2026-01-27 07:43:00-05:00", "open": 6999.0, "high": 6999.0, "low": 6997.75, "close": 6998.0, "volume": 152}, {"time": "2026-01-27 07:44:00-05:00", "open": 6998.0, "high": 6998.0, "low": 6997.25, "close": 6997.75, "volume": 188}, {"time": "2026-01-27 07:45:00-05:00", "open": 6997.5, "high": 6998.0, "low": 6997.25, "close": 6997.75, "volume": 82}, {"time": "2026-01-27 07:46:00-05:00", "open": 6997.75, "high": 6998.25, "low": 6997.5, "close": 6997.5, "volume": 125}, {"time": "2026-01-27 07:47:00-05:00", "open": 6997.75, "high": 6997.75, "low": 6997.0, "close": 6997.75, "volume": 237}, {"time": "2026-01-27 07:48:00-05:00", "open": 6997.75, "high": 6999.25, "low": 6997.5, "close": 6998.5, "volume": 427}, {"time": "2026-01-27 07:49:00-05:00", "open": 6998.5, "high": 6998.5, "low": 6997.25, "close": 6997.5, "volume": 313}, {"time": "2026-01-27 07:50:00-05:00", "open": 6997.75, "high": 6998.25, "low": 6997.5, "close": 6998.0, "volume": 295}, {"time": "2026-01-27 07:51:00-05:00", "open": 6998.0, "high": 6998.25, "low": 6997.75, "close": 6998.0, "volume": 219}, {"time": "2026-01-27 07:52:00-05:00", "open": 6998.0, "high": 6998.5, "low": 6997.25, "close": 6997.25, "volume": 304}, {"time": "2026-01-27 07:53:00-05:00", "open": 6997.25, "high": 6997.75, "low": 6996.5, "close": 6996.75, "volume": 153}, {"time": "2026-01-27 07:54:00-05:00", "open": 6997.0, "high": 6997.75, "low": 6996.75, "close": 6997.75, "volume": 111}, {"time": "2026-01-27 07:55:00-05:00", "open": 6997.75, "high": 6997.75, "low": 6996.75, "close": 6997.25, "volume": 203}, {"time": "2026-01-27 07:56:00-05:00", "open": 6997.25, "high": 6997.75, "low": 6996.75, "close": 6997.0, "volume": 277}, {"time": "2026-01-27 07:57:00-05:00", "open": 6997.0, "high": 6997.5, "low": 6997.0, "close": 6997.25, "volume": 131}, {"time": "2026-01-27 07:58:00-05:00", "open": 6997.25, "high": 6998.0, "low": 6997.25, "close": 6997.5, "volume": 124}, {"time": "2026-01-27 07:59:00-05:00", "open": 6997.5, "high": 6997.75, "low": 6997.0, "close": 6997.25, "volume": 106}, {"time": "2026-01-27 08:00:00-05:00", "open": 6997.0, "high": 6998.25, "low": 6997.0, "close": 6997.75, "volume": 281}, {"time": "2026-01-27 08:01:00-05:00", "open": 6998.0, "high": 6998.25, "low": 6997.25, "close": 6998.25, "volume": 286}, {"time": "2026-01-27 08:02:00-05:00", "open": 6998.5, "high": 6998.75, "low": 6998.25, "close": 6998.5, "volume": 183}, {"time": "2026-01-27 08:03:00-05:00", "open": 6998.5, "high": 6999.0, "low": 6998.25, "close": 6998.75, "volume": 150}, {"time": "2026-01-27 08:04:00-05:00", "open": 6998.75, "high": 6999.25, "low": 6997.75, "close": 6998.0, "volume": 484}, {"time": "2026-01-27 08:05:00-05:00", "open": 6997.75, "high": 6998.25, "low": 6997.25, "close": 6997.25, "volume": 203}, {"time": "2026-01-27 08:06:00-05:00", "open": 6997.5, "high": 6998.5, "low": 6997.25, "close": 6998.0, "volume": 254}, {"time": "2026-01-27 08:07:00-05:00", "open": 6998.0, "high": 6999.0, "low": 6998.0, "close": 6998.75, "volume": 177}, {"time": "2026-01-27 08:08:00-05:00", "open": 6998.75, "high": 6999.25, "low": 6998.5, "close": 6998.5, "volume": 201}, {"time": "2026-01-27 08:09:00-05:00", "open": 6998.5, "high": 6998.5, "low": 6998.0, "close": 6998.0, "volume": 147}, {"time": "2026-01-27 08:10:00-05:00", "open": 6998.0, "high": 6998.75, "low": 6997.75, "close": 6998.25, "volume": 209}, {"time": "2026-01-27 08:11:00-05:00", "open": 6998.25, "high": 6998.75, "low": 6997.25, "close": 6998.75, "volume": 266}, {"time": "2026-01-27 08:12:00-05:00", "open": 6998.5, "high": 6998.5, "low": 6997.75, "close": 6998.5, "volume": 197}, {"time": "2026-01-27 08:13:00-05:00", "open": 6998.75, "high": 6999.75, "low": 6998.25, "close": 6998.25, "volume": 306}, {"time": "2026-01-27 08:14:00-05:00", "open": 6998.25, "high": 6999.25, "low": 6998.25, "close": 6999.0, "volume": 181}, {"time": "2026-01-27 08:15:00-05:00", "open": 6999.0, "high": 6999.5, "low": 6998.75, "close": 6998.75, "volume": 188}, {"time": "2026-01-27 08:16:00-05:00", "open": 6998.75, "high": 6999.0, "low": 6998.0, "close": 6998.25, "volume": 236}, {"time": "2026-01-27 08:17:00-05:00", "open": 6998.25, "high": 6998.5, "low": 6997.25, "close": 6997.5, "volume": 238}, {"time": "2026-01-27 08:18:00-05:00", "open": 6997.5, "high": 6997.75, "low": 6997.25, "close": 6997.75, "volume": 98}, {"time": "2026-01-27 08:19:00-05:00", "open": 6997.5, "high": 6997.75, "low": 6997.25, "close": 6997.25, "volume": 132}, {"time": "2026-01-27 08:20:00-05:00", "open": 6997.5, "high": 6997.5, "low": 6996.5, "close": 6996.75, "volume": 278}, {"time": "2026-01-27 08:21:00-05:00", "open": 6996.75, "high": 6997.25, "low": 6996.75, "close": 6997.0, "volume": 107}, {"time": "2026-01-27 08:22:00-05:00", "open": 6996.75, "high": 6998.5, "low": 6996.75, "close": 6997.75, "volume": 199}, {"time": "2026-01-27 08:23:00-05:00", "open": 6998.0, "high": 6998.25, "low": 6997.75, "close": 6998.0, "volume": 74}, {"time": "2026-01-27 08:24:00-05:00", "open": 6998.0, "high": 6998.75, "low": 6997.25, "close": 6998.25, "volume": 183}, {"time": "2026-01-27 08:25:00-05:00", "open": 6998.5, "high": 6998.5, "low": 6997.0, "close": 6997.5, "volume": 117}, {"time": "2026-01-27 08:26:00-05:00", "open": 6997.5, "high": 6998.25, "low": 6997.25, "close": 6998.25, "volume": 84}, {"time": "2026-01-27 08:27:00-05:00", "open": 6998.0, "high": 6998.5, "low": 6997.75, "close": 6998.25, "volume": 104}, {"time": "2026-01-27 08:28:00-05:00", "open": 6998.25, "high": 6998.25, "low": 6997.75, "close": 6998.0, "volume": 114}, {"time": "2026-01-27 08:29:00-05:00", "open": 6997.75, "high": 6997.75, "low": 6996.5, "close": 6997.0, "volume": 159}, {"time": "2026-01-27 08:30:00-05:00", "open": 6997.0, "high": 6997.0, "low": 6996.25, "close": 6997.0, "volume": 238}, {"time": "2026-01-27 08:31:00-05:00", "open": 6997.0, "high": 6997.0, "low": 6995.75, "close": 6996.25, "volume": 403}, {"time": "2026-01-27 08:32:00-05:00", "open": 6996.0, "high": 6996.5, "low": 6995.5, "close": 6996.25, "volume": 314}, {"time": "2026-01-27 08:33:00-05:00", "open": 6996.0, "high": 6996.75, "low": 6996.0, "close": 6996.75, "volume": 155}, {"time": "2026-01-27 08:34:00-05:00", "open": 6996.75, "high": 6997.0, "low": 6996.0, "close": 6996.75, "volume": 157}, {"time": "2026-01-27 08:35:00-05:00", "open": 6997.0, "high": 6997.5, "low": 6996.5, "close": 6997.25, "volume": 280}, {"time": "2026-01-27 08:36:00-05:00", "open": 6997.0, "high": 6997.5, "low": 6996.75, "close": 6997.25, "volume": 203}, {"time": "2026-01-27 08:37:00-05:00", "open": 6997.25, "high": 6997.5, "low": 6996.75, "close": 6997.0, "volume": 286}, {"time": "2026-01-27 08:38:00-05:00", "open": 6997.25, "high": 6998.25, "low": 6997.25, "close": 6997.75, "volume": 196}, {"time": "2026-01-27 08:39:00-05:00", "open": 6997.5, "high": 6998.75, "low": 6997.0, "close": 6998.5, "volume": 312}, {"time": "2026-01-27 08:40:00-05:00", "open": 6998.75, "high": 6998.75, "low": 6997.0, "close": 6997.25, "volume": 344}, {"time": "2026-01-27 08:41:00-05:00", "open": 6997.25, "high": 6998.25, "low": 6997.25, "close": 6998.25, "volume": 149}, {"time": "2026-01-27 08:42:00-05:00", "open": 6998.25, "high": 6998.75, "low": 6997.75, "close": 6997.75, "volume": 144}, {"time": "2026-01-27 08:43:00-05:00", "open": 6997.5, "high": 6998.0, "low": 6997.0, "close": 6997.5, "volume": 148}, {"time": "2026-01-27 08:44:00-05:00", "open": 6997.25, "high": 6997.5, "low": 6997.0, "close": 6997.5, "volume": 200}, {"time": "2026-01-27 08:45:00-05:00", "open": 6997.5, "high": 6998.75, "low": 6997.5, "close": 6998.75, "volume": 201}, {"time": "2026-01-27 08:46:00-05:00", "open": 6998.5, "high": 6998.75, "low": 6997.25, "close": 6997.25, "volume": 248}, {"time": "2026-01-27 08:47:00-05:00", "open": 6997.25, "high": 6997.25, "low": 6995.75, "close": 6996.0, "volume": 480}, {"time": "2026-01-27 08:48:00-05:00", "open": 6995.75, "high": 6996.5, "low": 6994.75, "close": 6995.25, "volume": 436}, {"time": "2026-01-27 08:49:00-05:00", "open": 6995.25, "high": 6995.5, "low": 6994.75, "close": 6994.75, "volume": 482}, {"time": "2026-01-27 08:50:00-05:00", "open": 6994.75, "high": 6996.0, "low": 6994.5, "close": 6995.5, "volume": 353}, {"time": "2026-01-27 08:51:00-05:00", "open": 6995.5, "high": 6996.25, "low": 6995.0, "close": 6995.75, "volume": 227}, {"time": "2026-01-27 08:52:00-05:00", "open": 6995.75, "high": 6995.75, "low": 6994.0, "close": 6994.75, "volume": 563}, {"time": "2026-01-27 08:53:00-05:00", "open": 6994.75, "high": 6995.5, "low": 6994.75, "close": 6995.0, "volume": 260}, {"time": "2026-01-27 08:54:00-05:00", "open": 6995.25, "high": 6996.25, "low": 6995.0, "close": 6996.0, "volume": 342}, {"time": "2026-01-27 08:55:00-05:00", "open": 6995.75, "high": 6996.25, "low": 6995.0, "close": 6995.75, "volume": 218}, {"time": "2026-01-27 08:56:00-05:00", "open": 6995.75, "high": 6996.0, "low": 6995.0, "close": 6995.0, "volume": 251}, {"time": "2026-01-27 08:57:00-05:00", "open": 6995.25, "high": 6995.75, "low": 6994.25, "close": 6994.75, "volume": 454}, {"time": "2026-01-27 08:58:00-05:00", "open": 6994.75, "high": 6995.75, "low": 6994.75, "close": 6995.5, "volume": 130}, {"time": "2026-01-27 08:59:00-05:00", "open": 6995.5, "high": 6996.0, "low": 6995.0, "close": 6995.0, "volume": 182}, {"time": "2026-01-27 09:00:00-05:00", "open": 6995.0, "high": 6996.75, "low": 6995.0, "close": 6996.25, "volume": 320}, {"time": "2026-01-27 09:01:00-05:00", "open": 6996.5, "high": 6997.25, "low": 6995.75, "close": 6996.25, "volume": 564}, {"time": "2026-01-27 09:02:00-05:00", "open": 6996.25, "high": 6996.75, "low": 6995.75, "close": 6996.25, "volume": 290}, {"time": "2026-01-27 09:03:00-05:00", "open": 6996.25, "high": 6996.75, "low": 6996.0, "close": 6996.75, "volume": 200}, {"time": "2026-01-27 09:04:00-05:00", "open": 6996.75, "high": 6996.75, "low": 6996.25, "close": 6996.75, "volume": 217}, {"time": "2026-01-27 09:05:00-05:00", "open": 6996.75, "high": 6997.75, "low": 6996.5, "close": 6997.25, "volume": 644}, {"time": "2026-01-27 09:06:00-05:00", "open": 6997.25, "high": 6997.5, "low": 6995.5, "close": 6996.0, "volume": 419}, {"time": "2026-01-27 09:07:00-05:00", "open": 6996.25, "high": 6996.5, "low": 6995.75, "close": 6996.0, "volume": 267}, {"time": "2026-01-27 09:08:00-05:00", "open": 6996.0, "high": 6996.0, "low": 6995.25, "close": 6995.25, "volume": 270}, {"time": "2026-01-27 09:09:00-05:00", "open": 6995.25, "high": 6996.0, "low": 6995.25, "close": 6996.0, "volume": 285}, {"time": "2026-01-27 09:10:00-05:00", "open": 6995.75, "high": 6996.25, "low": 6995.75, "close": 6996.0, "volume": 239}, {"time": "2026-01-27 09:11:00-05:00", "open": 6996.0, "high": 6996.25, "low": 6995.25, "close": 6995.5, "volume": 197}, {"time": "2026-01-27 09:12:00-05:00", "open": 6995.75, "high": 6996.5, "low": 6995.75, "close": 6996.0, "volume": 410}, {"time": "2026-01-27 09:13:00-05:00", "open": 6995.75, "high": 6996.0, "low": 6995.5, "close": 6995.5, "volume": 159}, {"time": "2026-01-27 09:14:00-05:00", "open": 6995.25, "high": 6995.75, "low": 6994.5, "close": 6994.75, "volume": 472}, {"time": "2026-01-27 09:15:00-05:00", "open": 6994.75, "high": 6996.75, "low": 6994.75, "close": 6996.5, "volume": 743}, {"time": "2026-01-27 09:16:00-05:00", "open": 6996.5, "high": 6996.5, "low": 6995.25, "close": 6995.25, "volume": 623}, {"time": "2026-01-27 09:17:00-05:00", "open": 6995.25, "high": 6995.5, "low": 6994.0, "close": 6994.25, "volume": 373}, {"time": "2026-01-27 09:18:00-05:00", "open": 6994.5, "high": 6995.0, "low": 6994.0, "close": 6994.25, "volume": 698}, {"time": "2026-01-27 09:19:00-05:00", "open": 6994.25, "high": 6994.25, "low": 6992.5, "close": 6992.5, "volume": 874}, {"time": "2026-01-27 09:20:00-05:00", "open": 6992.5, "high": 6993.25, "low": 6992.0, "close": 6992.5, "volume": 556}, {"time": "2026-01-27 09:21:00-05:00", "open": 6992.25, "high": 6993.0, "low": 6992.0, "close": 6992.75, "volume": 354}, {"time": "2026-01-27 09:22:00-05:00", "open": 6992.75, "high": 6993.25, "low": 6992.25, "close": 6992.5, "volume": 440}, {"time": "2026-01-27 09:23:00-05:00", "open": 6992.5, "high": 6993.25, "low": 6992.25, "close": 6992.75, "volume": 351}, {"time": "2026-01-27 09:24:00-05:00", "open": 6993.0, "high": 6993.75, "low": 6992.5, "close": 6993.75, "volume": 402}, {"time": "2026-01-27 09:25:00-05:00", "open": 6993.75, "high": 6995.0, "low": 6993.25, "close": 6994.25, "volume": 998}, {"time": "2026-01-27 09:26:00-05:00", "open": 6994.0, "high": 6994.5, "low": 6993.0, "close": 6993.5, "volume": 620}, {"time": "2026-01-27 09:27:00-05:00", "open": 6993.25, "high": 6995.5, "low": 6993.25, "close": 6995.25, "volume": 767}, {"time": "2026-01-27 09:28:00-05:00", "open": 6995.25, "high": 6996.25, "low": 6994.75, "close": 6996.0, "volume": 1309}, {"time": "2026-01-27 09:29:00-05:00", "open": 6996.25, "high": 6996.25, "low": 6993.5, "close": 6994.0, "volume": 2231}, {"time": "2026-01-27 09:30:00-05:00", "open": 6994.25, "high": 6995.75, "low": 6991.25, "close": 6994.5, "volume": 12981}, {"time": "2026-01-27 09:31:00-05:00", "open": 6994.5, "high": 6996.0, "low": 6991.5, "close": 6992.0, "volume": 6179}, {"time": "2026-01-27 09:32:00-05:00", "open": 6991.75, "high": 6994.75, "low": 6991.0, "close": 6993.75, "volume": 4683}, {"time": "2026-01-27 09:33:00-05:00", "open": 6994.0, "high": 6994.75, "low": 6992.5, "close": 6992.75, "volume": 3941}, {"time": "2026-01-27 09:34:00-05:00", "open": 6992.75, "high": 6995.0, "low": 6991.0, "close": 6995.0, "volume": 4030}, {"time": "2026-01-27 09:35:00-05:00", "open": 6995.0, "high": 6996.25, "low": 6992.75, "close": 6994.0, "volume": 4150}, {"time": "2026-01-27 09:36:00-05:00", "open": 6994.0, "high": 6994.0, "low": 6990.5, "close": 6991.75, "volume": 3517}, {"time": "2026-01-27 09:37:00-05:00", "open": 6991.5, "high": 6992.75, "low": 6991.0, "close": 6991.25, "volume": 2776}, {"time": "2026-01-27 09:38:00-05:00", "open": 6991.5, "high": 6992.0, "low": 6990.25, "close": 6990.75, "volume": 2978}, {"time": "2026-01-27 09:39:00-05:00", "open": 6990.75, "high": 6991.5, "low": 6988.25, "close": 6988.25, "volume": 3685}, {"time": "2026-01-27 09:40:00-05:00", "open": 6988.5, "high": 6993.5, "low": 6988.25, "close": 6992.75, "volume": 5687}, {"time": "2026-01-27 09:41:00-05:00", "open": 6992.75, "high": 6995.0, "low": 6992.0, "close": 6994.5, "volume": 3778}, {"time": "2026-01-27 09:42:00-05:00", "open": 6994.5, "high": 6996.75, "low": 6994.0, "close": 6994.25, "volume": 4179}, {"time": "2026-01-27 09:43:00-05:00", "open": 6994.5, "high": 6995.25, "low": 6993.0, "close": 6995.25, "volume": 2914}, {"time": "2026-01-27 09:44:00-05:00", "open": 6995.25, "high": 6995.25, "low": 6993.0, "close": 6993.75, "volume": 2612}, {"time": "2026-01-27 09:45:00-05:00", "open": 6993.75, "high": 6996.5, "low": 6993.75, "close": 6995.75, "volume": 3208}, {"time": "2026-01-27 09:46:00-05:00", "open": 6996.0, "high": 6997.0, "low": 6995.0, "close": 6996.5, "volume": 3065}, {"time": "2026-01-27 09:47:00-05:00", "open": 6996.75, "high": 6997.5, "low": 6994.5, "close": 6995.75, "volume": 2909}, {"time": "2026-01-27 09:48:00-05:00", "open": 6996.0, "high": 6997.5, "low": 6995.25, "close": 6996.5, "volume": 1913}, {"time": "2026-01-27 09:49:00-05:00", "open": 6996.5, "high": 6998.5, "low": 6996.25, "close": 6997.75, "volume": 2845}, {"time": "2026-01-27 09:50:00-05:00", "open": 6997.5, "high": 7000.75, "low": 6997.5, "close": 7000.5, "volume": 4708}, {"time": "2026-01-27 09:51:00-05:00", "open": 7000.5, "high": 7003.0, "low": 6999.75, "close": 7001.0, "volume": 4537}, {"time": "2026-01-27 09:52:00-05:00", "open": 7001.0, "high": 7003.0, "low": 7000.75, "close": 7002.75, "volume": 3030}, {"time": "2026-01-27 09:53:00-05:00", "open": 7002.75, "high": 7006.5, "low": 7002.5, "close": 7005.25, "volume": 5251}, {"time": "2026-01-27 09:54:00-05:00", "open": 7005.25, "high": 7006.5, "low": 7003.75, "close": 7005.5, "volume": 4245}, {"time": "2026-01-27 09:55:00-05:00", "open": 7005.5, "high": 7007.75, "low": 7005.5, "close": 7006.75, "volume": 5192}, {"time": "2026-01-27 09:56:00-05:00", "open": 7006.75, "high": 7007.5, "low": 7005.25, "close": 7007.0, "volume": 3604}, {"time": "2026-01-27 09:57:00-05:00", "open": 7007.0, "high": 7007.25, "low": 7005.25, "close": 7005.75, "volume": 2868}, {"time": "2026-01-27 09:58:00-05:00", "open": 7005.75, "high": 7007.0, "low": 7004.25, "close": 7004.75, "volume": 3113}, {"time": "2026-01-27 09:59:00-05:00", "open": 7005.0, "high": 7006.25, "low": 7004.5, "close": 7005.0, "volume": 1865}, {"time": "2026-01-27 10:00:00-05:00", "open": 7005.25, "high": 7006.25, "low": 7004.0, "close": 7004.5, "volume": 6274}, {"time": "2026-01-27 10:01:00-05:00", "open": 7004.75, "high": 7007.5, "low": 7004.5, "close": 7005.0, "volume": 3481}, {"time": "2026-01-27 10:02:00-05:00", "open": 7005.0, "high": 7006.75, "low": 7004.5, "close": 7005.25, "volume": 2714}, {"time": "2026-01-27 10:03:00-05:00", "open": 7005.25, "high": 7005.75, "low": 7003.5, "close": 7004.5, "volume": 2935}, {"time": "2026-01-27 10:04:00-05:00", "open": 7004.75, "high": 7006.25, "low": 7004.0, "close": 7004.25, "volume": 2545}, {"time": "2026-01-27 10:05:00-05:00", "open": 7004.25, "high": 7004.25, "low": 6998.0, "close": 6998.25, "volume": 7478}, {"time": "2026-01-27 10:06:00-05:00", "open": 6998.25, "high": 7000.25, "low": 6998.0, "close": 6999.5, "volume": 4522}, {"time": "2026-01-27 10:07:00-05:00", "open": 6999.75, "high": 7001.25, "low": 6999.25, "close": 7001.25, "volume": 3522}, {"time": "2026-01-27 10:08:00-05:00", "open": 7001.25, "high": 7003.0, "low": 7000.75, "close": 7002.5, "volume": 2605}, {"time": "2026-01-27 10:09:00-05:00", "open": 7002.5, "high": 7005.5, "low": 7002.0, "close": 7005.25, "volume": 4080}, {"time": "2026-01-27 10:10:00-05:00", "open": 7005.5, "high": 7006.75, "low": 7004.75, "close": 7005.0, "volume": 3640}, {"time": "2026-01-27 10:11:00-05:00", "open": 7005.25, "high": 7005.25, "low": 7003.5, "close": 7003.75, "volume": 2589}, {"time": "2026-01-27 10:12:00-05:00", "open": 7004.0, "high": 7005.25, "low": 7003.75, "close": 7005.0, "volume": 1963}, {"time": "2026-01-27 10:13:00-05:00", "open": 7005.25, "high": 7006.0, "low": 7003.5, "close": 7004.5, "volume": 1827}, {"time": "2026-01-27 10:14:00-05:00", "open": 7004.75, "high": 7005.0, "low": 7002.5, "close": 7004.25, "volume": 3598}, {"time": "2026-01-27 10:15:00-05:00", "open": 7004.25, "high": 7005.0, "low": 7003.0, "close": 7004.0, "volume": 2520}, {"time": "2026-01-27 10:16:00-05:00", "open": 7004.0, "high": 7004.5, "low": 7002.25, "close": 7003.0, "volume": 2438}, {"time": "2026-01-27 10:17:00-05:00", "open": 7003.0, "high": 7005.0, "low": 7002.25, "close": 7004.75, "volume": 2599}, {"time": "2026-01-27 10:18:00-05:00", "open": 7004.75, "high": 7006.0, "low": 7004.25, "close": 7005.5, "volume": 2148}, {"time": "2026-01-27 10:19:00-05:00", "open": 7005.5, "high": 7005.75, "low": 7004.25, "close": 7005.5, "volume": 1135}, {"time": "2026-01-27 10:20:00-05:00", "open": 7005.5, "high": 7007.25, "low": 7005.0, "close": 7006.75, "volume": 2191}, {"time": "2026-01-27 10:21:00-05:00", "open": 7006.75, "high": 7007.0, "low": 7004.5, "close": 7005.0, "volume": 1642}, {"time": "2026-01-27 10:22:00-05:00", "open": 7004.75, "high": 7004.75, "low": 7003.25, "close": 7003.25, "volume": 2358}, {"time": "2026-01-27 10:23:00-05:00", "open": 7003.25, "high": 7004.5, "low": 7002.75, "close": 7003.75, "volume": 2301}, {"time": "2026-01-27 10:24:00-05:00", "open": 7003.75, "high": 7004.75, "low": 7003.0, "close": 7004.25, "volume": 1585}, {"time": "2026-01-27 10:25:00-05:00", "open": 7004.25, "high": 7004.25, "low": 7001.0, "close": 7002.0, "volume": 3316}, {"time": "2026-01-27 10:26:00-05:00", "open": 7002.0, "high": 7003.75, "low": 7001.75, "close": 7003.25, "volume": 2034}, {"time": "2026-01-27 10:27:00-05:00", "open": 7003.5, "high": 7004.0, "low": 7001.5, "close": 7001.5, "volume": 1882}, {"time": "2026-01-27 10:28:00-05:00", "open": 7001.5, "high": 7002.25, "low": 7000.75, "close": 7001.25, "volume": 2528}, {"time": "2026-01-27 10:29:00-05:00", "open": 7001.0, "high": 7002.0, "low": 7000.5, "close": 7000.75, "volume": 1808}, {"time": "2026-01-27 10:30:00-05:00", "open": 7000.5, "high": 7002.5, "low": 6999.75, "close": 7001.5, "volume": 3241}, {"time": "2026-01-27 10:31:00-05:00", "open": 7001.5, "high": 7003.0, "low": 7000.75, "close": 7003.0, "volume": 2237}, {"time": "2026-01-27 10:32:00-05:00", "open": 7002.75, "high": 7004.5, "low": 7002.75, "close": 7003.75, "volume": 2310}, {"time": "2026-01-27 10:33:00-05:00", "open": 7003.5, "high": 7005.0, "low": 7003.5, "close": 7004.0, "volume": 1697}, {"time": "2026-01-27 10:34:00-05:00", "open": 7004.25, "high": 7006.25, "low": 7003.75, "close": 7006.0, "volume": 1802}, {"time": "2026-01-27 10:35:00-05:00", "open": 7006.0, "high": 7007.5, "low": 7005.5, "close": 7006.25, "volume": 3418}, {"time": "2026-01-27 10:36:00-05:00", "open": 7006.25, "high": 7009.25, "low": 7006.0, "close": 7008.25, "volume": 3761}, {"time": "2026-01-27 10:37:00-05:00", "open": 7008.25, "high": 7008.75, "low": 7007.5, "close": 7008.0, "volume": 2435}, {"time": "2026-01-27 10:38:00-05:00", "open": 7008.0, "high": 7010.0, "low": 7007.5, "close": 7010.0, "volume": 2920}, {"time": "2026-01-27 10:39:00-05:00", "open": 7010.0, "high": 7010.0, "low": 7008.0, "close": 7008.5, "volume": 2193}, {"time": "2026-01-27 10:40:00-05:00", "open": 7008.5, "high": 7009.75, "low": 7008.0, "close": 7009.25, "volume": 1857}, {"time": "2026-01-27 10:41:00-05:00", "open": 7009.25, "high": 7010.25, "low": 7008.5, "close": 7010.0, "volume": 2245}, {"time": "2026-01-27 10:42:00-05:00", "open": 7009.75, "high": 7010.5, "low": 7009.25, "close": 7010.0, "volume": 2057}, {"time": "2026-01-27 10:43:00-05:00", "open": 7009.75, "high": 7010.25, "low": 7008.75, "close": 7009.25, "volume": 1743}, {"time": "2026-01-27 10:44:00-05:00", "open": 7009.25, "high": 7012.25, "low": 7009.25, "close": 7011.5, "volume": 2790}, {"time": "2026-01-27 10:45:00-05:00", "open": 7011.5, "high": 7013.5, "low": 7011.25, "close": 7013.25, "volume": 4371}, {"time": "2026-01-27 10:46:00-05:00", "open": 7013.25, "high": 7014.75, "low": 7013.0, "close": 7014.5, "volume": 3286}, {"time": "2026-01-27 10:47:00-05:00", "open": 7014.5, "high": 7014.75, "low": 7012.5, "close": 7013.5, "volume": 3006}, {"time": "2026-01-27 10:48:00-05:00", "open": 7013.5, "high": 7014.5, "low": 7013.25, "close": 7014.0, "volume": 2554}, {"time": "2026-01-27 10:49:00-05:00", "open": 7014.0, "high": 7014.25, "low": 7013.25, "close": 7013.25, "volume": 1549}, {"time": "2026-01-27 10:50:00-05:00", "open": 7013.25, "high": 7013.5, "low": 7011.5, "close": 7012.5, "volume": 2972}, {"time": "2026-01-27 10:51:00-05:00", "open": 7012.5, "high": 7013.25, "low": 7011.75, "close": 7013.0, "volume": 2722}, {"time": "2026-01-27 10:52:00-05:00", "open": 7013.25, "high": 7013.25, "low": 7011.5, "close": 7012.0, "volume": 2099}, {"time": "2026-01-27 10:53:00-05:00", "open": 7012.25, "high": 7012.75, "low": 7011.5, "close": 7012.5, "volume": 1508}, {"time": "2026-01-27 10:54:00-05:00", "open": 7012.5, "high": 7012.75, "low": 7011.75, "close": 7012.5, "volume": 1315}, {"time": "2026-01-27 10:55:00-05:00", "open": 7012.5, "high": 7012.5, "low": 7011.0, "close": 7011.75, "volume": 1893}, {"time": "2026-01-27 10:56:00-05:00", "open": 7012.0, "high": 7012.25, "low": 7011.25, "close": 7011.75, "volume": 1850}, {"time": "2026-01-27 10:57:00-05:00", "open": 7011.75, "high": 7012.25, "low": 7010.5, "close": 7011.5, "volume": 1545}, {"time": "2026-01-27 10:58:00-05:00", "open": 7011.75, "high": 7012.5, "low": 7011.5, "close": 7011.5, "volume": 911}, {"time": "2026-01-27 10:59:00-05:00", "open": 7011.75, "high": 7013.25, "low": 7011.75, "close": 7013.25, "volume": 1774}, {"time": "2026-01-27 11:00:00-05:00", "open": 7013.25, "high": 7015.0, "low": 7013.0, "close": 7014.25, "volume": 2938}, {"time": "2026-01-27 11:01:00-05:00", "open": 7014.5, "high": 7014.75, "low": 7013.25, "close": 7014.0, "volume": 1850}, {"time": "2026-01-27 11:02:00-05:00", "open": 7014.0, "high": 7014.25, "low": 7013.0, "close": 7013.25, "volume": 1831}, {"time": "2026-01-27 11:03:00-05:00", "open": 7013.25, "high": 7015.0, "low": 7013.0, "close": 7014.25, "volume": 2031}, {"time": "2026-01-27 11:04:00-05:00", "open": 7014.5, "high": 7015.0, "low": 7013.75, "close": 7014.25, "volume": 1293}, {"time": "2026-01-27 11:05:00-05:00", "open": 7014.0, "high": 7015.0, "low": 7013.75, "close": 7014.5, "volume": 1505}, {"time": "2026-01-27 11:06:00-05:00", "open": 7014.5, "high": 7015.75, "low": 7014.25, "close": 7014.75, "volume": 2244}, {"time": "2026-01-27 11:07:00-05:00", "open": 7014.75, "high": 7015.5, "low": 7014.25, "close": 7014.75, "volume": 1753}, {"time": "2026-01-27 11:08:00-05:00", "open": 7015.0, "high": 7015.25, "low": 7013.75, "close": 7014.25, "volume": 1502}, {"time": "2026-01-27 11:09:00-05:00", "open": 7014.5, "high": 7014.75, "low": 7013.0, "close": 7014.0, "volume": 1763}, {"time": "2026-01-27 11:10:00-05:00", "open": 7014.0, "high": 7015.5, "low": 7013.75, "close": 7015.0, "volume": 1637}, {"time": "2026-01-27 11:11:00-05:00", "open": 7015.0, "high": 7015.75, "low": 7014.75, "close": 7015.25, "volume": 1451}, {"time": "2026-01-27 11:12:00-05:00", "open": 7015.5, "high": 7016.0, "low": 7014.25, "close": 7014.5, "volume": 1577}, {"time": "2026-01-27 11:13:00-05:00", "open": 7014.75, "high": 7015.5, "low": 7014.0, "close": 7015.0, "volume": 1679}, {"time": "2026-01-27 11:14:00-05:00", "open": 7015.0, "high": 7015.75, "low": 7015.0, "close": 7015.25, "volume": 933}, {"time": "2026-01-27 11:15:00-05:00", "open": 7015.25, "high": 7015.75, "low": 7014.5, "close": 7014.75, "volume": 1677}, {"time": "2026-01-27 11:16:00-05:00", "open": 7015.0, "high": 7015.75, "low": 7014.25, "close": 7015.5, "volume": 1572}, {"time": "2026-01-27 11:17:00-05:00", "open": 7015.25, "high": 7015.75, "low": 7014.25, "close": 7015.75, "volume": 1240}, {"time": "2026-01-27 11:18:00-05:00", "open": 7015.5, "high": 7016.5, "low": 7015.25, "close": 7016.5, "volume": 1496}, {"time": "2026-01-27 11:19:00-05:00", "open": 7016.75, "high": 7018.0, "low": 7016.5, "close": 7017.75, "volume": 2736}, {"time": "2026-01-27 11:20:00-05:00", "open": 7017.5, "high": 7018.0, "low": 7017.25, "close": 7017.5, "volume": 2675}, {"time": "2026-01-27 11:21:00-05:00", "open": 7017.5, "high": 7017.5, "low": 7016.75, "close": 7017.25, "volume": 1703}, {"time": "2026-01-27 11:22:00-05:00", "open": 7017.0, "high": 7017.5, "low": 7015.75, "close": 7016.25, "volume": 1714}, {"time": "2026-01-27 11:23:00-05:00", "open": 7016.5, "high": 7017.5, "low": 7016.25, "close": 7016.75, "volume": 1238}, {"time": "2026-01-27 11:24:00-05:00", "open": 7016.75, "high": 7017.5, "low": 7016.25, "close": 7017.25, "volume": 1183}, {"time": "2026-01-27 11:25:00-05:00", "open": 7017.0, "high": 7017.5, "low": 7016.25, "close": 7017.25, "volume": 1521}, {"time": "2026-01-27 11:26:00-05:00", "open": 7017.0, "high": 7017.25, "low": 7016.0, "close": 7016.75, "volume": 1287}, {"time": "2026-01-27 11:27:00-05:00", "open": 7016.75, "high": 7016.75, "low": 7015.5, "close": 7016.75, "volume": 1416}, {"time": "2026-01-27 11:28:00-05:00", "open": 7016.75, "high": 7016.75, "low": 7015.25, "close": 7015.75, "volume": 1379}, {"time": "2026-01-27 11:29:00-05:00", "open": 7015.75, "high": 7016.0, "low": 7015.0, "close": 7015.0, "volume": 1911}, {"time": "2026-01-27 11:30:00-05:00", "open": 7015.0, "high": 7015.75, "low": 7014.5, "close": 7015.25, "volume": 2296}, {"time": "2026-01-27 11:31:00-05:00", "open": 7015.25, "high": 7017.5, "low": 7015.0, "close": 7017.25, "volume": 1789}, {"time": "2026-01-27 11:32:00-05:00", "open": 7017.25, "high": 7017.25, "low": 7016.0, "close": 7016.75, "volume": 1339}, {"time": "2026-01-27 11:33:00-05:00", "open": 7016.75, "high": 7016.75, "low": 7015.75, "close": 7016.25, "volume": 1094}, {"time": "2026-01-27 11:34:00-05:00", "open": 7016.25, "high": 7016.25, "low": 7015.25, "close": 7016.0, "volume": 1139}, {"time": "2026-01-27 11:35:00-05:00", "open": 7015.75, "high": 7016.25, "low": 7015.25, "close": 7016.25, "volume": 1085}, {"time": "2026-01-27 11:36:00-05:00", "open": 7016.25, "high": 7016.5, "low": 7015.75, "close": 7016.5, "volume": 1137}, {"time": "2026-01-27 11:37:00-05:00", "open": 7016.5, "high": 7018.25, "low": 7016.5, "close": 7017.75, "volume": 1570}, {"time": "2026-01-27 11:38:00-05:00", "open": 7017.75, "high": 7018.0, "low": 7016.75, "close": 7017.25, "volume": 994}, {"time": "2026-01-27 11:39:00-05:00", "open": 7017.25, "high": 7017.75, "low": 7017.0, "close": 7017.25, "volume": 971}, {"time": "2026-01-27 11:40:00-05:00", "open": 7017.5, "high": 7018.5, "low": 7017.25, "close": 7018.25, "volume": 2058}, {"time": "2026-01-27 11:41:00-05:00", "open": 7018.25, "high": 7018.5, "low": 7017.25, "close": 7018.5, "volume": 1267}, {"time": "2026-01-27 11:42:00-05:00", "open": 7018.5, "high": 7018.5, "low": 7017.75, "close": 7018.0, "volume": 1288}, {"time": "2026-01-27 11:43:00-05:00", "open": 7018.25, "high": 7018.5, "low": 7017.25, "close": 7018.25, "volume": 1416}, {"time": "2026-01-27 11:44:00-05:00", "open": 7018.25, "high": 7018.5, "low": 7016.5, "close": 7016.5, "volume": 1515}, {"time": "2026-01-27 11:45:00-05:00", "open": 7016.75, "high": 7017.0, "low": 7016.0, "close": 7017.0, "volume": 1976}, {"time": "2026-01-27 11:46:00-05:00", "open": 7017.0, "high": 7017.0, "low": 7015.25, "close": 7015.75, "volume": 1649}, {"time": "2026-01-27 11:47:00-05:00", "open": 7015.75, "high": 7016.25, "low": 7015.25, "close": 7016.0, "volume": 1480}, {"time": "2026-01-27 11:48:00-05:00", "open": 7016.25, "high": 7016.75, "low": 7015.5, "close": 7016.0, "volume": 1010}, {"time": "2026-01-27 11:49:00-05:00", "open": 7016.25, "high": 7017.5, "low": 7016.25, "close": 7016.75, "volume": 2158}, {"time": "2026-01-27 11:50:00-05:00", "open": 7017.0, "high": 7017.0, "low": 7015.5, "close": 7015.75, "volume": 1110}, {"time": "2026-01-27 11:51:00-05:00", "open": 7015.75, "high": 7016.0, "low": 7015.25, "close": 7015.5, "volume": 1068}, {"time": "2026-01-27 11:52:00-05:00", "open": 7015.5, "high": 7016.25, "low": 7014.25, "close": 7015.75, "volume": 1618}, {"time": "2026-01-27 11:53:00-05:00", "open": 7016.0, "high": 7016.0, "low": 7015.25, "close": 7015.5, "volume": 947}, {"time": "2026-01-27 11:54:00-05:00", "open": 7015.75, "high": 7015.75, "low": 7014.5, "close": 7014.75, "volume": 1291}, {"time": "2026-01-27 11:55:00-05:00", "open": 7014.75, "high": 7015.5, "low": 7014.0, "close": 7015.25, "volume": 1200}, {"time": "2026-01-27 11:56:00-05:00", "open": 7015.25, "high": 7015.75, "low": 7014.5, "close": 7015.0, "volume": 1147}, {"time": "2026-01-27 11:57:00-05:00", "open": 7015.0, "high": 7015.0, "low": 7014.0, "close": 7014.75, "volume": 2250}, {"time": "2026-01-27 11:58:00-05:00", "open": 7014.75, "high": 7014.75, "low": 7013.5, "close": 7014.0, "volume": 1213}, {"time": "2026-01-27 11:59:00-05:00", "open": 7014.0, "high": 7014.25, "low": 7013.0, "close": 7013.0, "volume": 1537}, {"time": "2026-01-27 12:00:00-05:00", "open": 7013.0, "high": 7013.75, "low": 7012.5, "close": 7013.25, "volume": 2187}, {"time": "2026-01-27 12:01:00-05:00", "open": 7013.25, "high": 7014.5, "low": 7012.75, "close": 7014.25, "volume": 1569}, {"time": "2026-01-27 12:02:00-05:00", "open": 7014.25, "high": 7014.5, "low": 7013.0, "close": 7013.25, "volume": 1292}, {"time": "2026-01-27 12:03:00-05:00", "open": 7013.0, "high": 7013.75, "low": 7012.75, "close": 7012.75, "volume": 1139}, {"time": "2026-01-27 12:04:00-05:00", "open": 7013.0, "high": 7014.25, "low": 7012.75, "close": 7013.75, "volume": 1411}, {"time": "2026-01-27 12:05:00-05:00", "open": 7013.75, "high": 7013.75, "low": 7012.25, "close": 7012.25, "volume": 1232}, {"time": "2026-01-27 12:06:00-05:00", "open": 7012.5, "high": 7013.0, "low": 7012.25, "close": 7012.5, "volume": 1292}, {"time": "2026-01-27 12:07:00-05:00", "open": 7012.5, "high": 7013.5, "low": 7012.5, "close": 7012.75, "volume": 1254}, {"time": "2026-01-27 12:08:00-05:00", "open": 7012.75, "high": 7013.0, "low": 7011.75, "close": 7012.25, "volume": 1360}, {"time": "2026-01-27 12:09:00-05:00", "open": 7012.0, "high": 7014.25, "low": 7012.0, "close": 7012.75, "volume": 5070}, {"time": "2026-01-27 12:10:00-05:00", "open": 7012.5, "high": 7012.75, "low": 7012.0, "close": 7012.5, "volume": 736}, {"time": "2026-01-27 12:11:00-05:00", "open": 7012.5, "high": 7012.75, "low": 7011.5, "close": 7011.5, "volume": 1186}, {"time": "2026-01-27 12:12:00-05:00", "open": 7011.75, "high": 7012.0, "low": 7010.75, "close": 7011.25, "volume": 1396}, {"time": "2026-01-27 12:13:00-05:00", "open": 7011.0, "high": 7011.75, "low": 7010.5, "close": 7011.5, "volume": 1530}, {"time": "2026-01-27 12:14:00-05:00", "open": 7011.5, "high": 7011.5, "low": 7010.5, "close": 7010.75, "volume": 1265}, {"time": "2026-01-27 12:15:00-05:00", "open": 7010.5, "high": 7010.75, "low": 7010.0, "close": 7010.5, "volume": 1896}, {"time": "2026-01-27 12:16:00-05:00", "open": 7010.5, "high": 7010.5, "low": 7007.5, "close": 7007.5, "volume": 2888}, {"time": "2026-01-27 12:17:00-05:00", "open": 7007.5, "high": 7008.5, "low": 7006.75, "close": 7007.75, "volume": 3878}, {"time": "2026-01-27 12:18:00-05:00", "open": 7007.5, "high": 7008.25, "low": 7007.0, "close": 7008.0, "volume": 2589}, {"time": "2026-01-27 12:19:00-05:00", "open": 7008.0, "high": 7009.5, "low": 7006.5, "close": 7008.25, "volume": 3416}, {"time": "2026-01-27 12:20:00-05:00", "open": 7008.0, "high": 7008.75, "low": 7007.75, "close": 7008.25, "volume": 2408}, {"time": "2026-01-27 12:21:00-05:00", "open": 7008.25, "high": 7010.25, "low": 7007.75, "close": 7009.5, "volume": 2157}, {"time": "2026-01-27 12:22:00-05:00", "open": 7009.25, "high": 7010.75, "low": 7009.0, "close": 7010.5, "volume": 1602}, {"time": "2026-01-27 12:23:00-05:00", "open": 7010.25, "high": 7010.5, "low": 7009.5, "close": 7010.0, "volume": 1060}, {"time": "2026-01-27 12:24:00-05:00", "open": 7010.0, "high": 7010.0, "low": 7009.25, "close": 7009.5, "volume": 1016}, {"time": "2026-01-27 12:25:00-05:00", "open": 7009.5, "high": 7013.0, "low": 7009.0, "close": 7012.75, "volume": 2824}, {"time": "2026-01-27 12:26:00-05:00", "open": 7012.75, "high": 7014.25, "low": 7012.5, "close": 7013.25, "volume": 1892}, {"time": "2026-01-27 12:27:00-05:00", "open": 7013.0, "high": 7013.0, "low": 7012.25, "close": 7012.75, "volume": 1069}, {"time": "2026-01-27 12:28:00-05:00", "open": 7012.5, "high": 7014.0, "low": 7012.0, "close": 7014.0, "volume": 1154}, {"time": "2026-01-27 12:29:00-05:00", "open": 7014.0, "high": 7014.0, "low": 7012.5, "close": 7012.75, "volume": 1209}, {"time": "2026-01-27 12:30:00-05:00", "open": 7012.75, "high": 7013.75, "low": 7012.25, "close": 7012.5, "volume": 1123}, {"time": "2026-01-27 12:31:00-05:00", "open": 7012.5, "high": 7012.75, "low": 7010.75, "close": 7011.25, "volume": 1638}, {"time": "2026-01-27 12:32:00-05:00", "open": 7011.0, "high": 7012.25, "low": 7011.0, "close": 7011.75, "volume": 1032}, {"time": "2026-01-27 12:33:00-05:00", "open": 7012.0, "high": 7012.0, "low": 7010.75, "close": 7011.0, "volume": 993}, {"time": "2026-01-27 12:34:00-05:00", "open": 7010.75, "high": 7011.25, "low": 7010.0, "close": 7010.5, "volume": 716}, {"time": "2026-01-27 12:35:00-05:00", "open": 7010.25, "high": 7011.0, "low": 7009.5, "close": 7009.75, "volume": 1024}, {"time": "2026-01-27 12:36:00-05:00", "open": 7009.5, "high": 7009.75, "low": 7008.5, "close": 7009.0, "volume": 1448}, {"time": "2026-01-27 12:37:00-05:00", "open": 7008.75, "high": 7009.25, "low": 7008.5, "close": 7009.0, "volume": 1251}, {"time": "2026-01-27 12:38:00-05:00", "open": 7008.75, "high": 7009.5, "low": 7008.75, "close": 7009.0, "volume": 1019}, {"time": "2026-01-27 12:39:00-05:00", "open": 7008.75, "high": 7010.5, "low": 7008.75, "close": 7010.25, "volume": 1757}, {"time": "2026-01-27 12:40:00-05:00", "open": 7010.0, "high": 7010.75, "low": 7009.25, "close": 7009.5, "volume": 1147}, {"time": "2026-01-27 12:41:00-05:00", "open": 7009.5, "high": 7012.0, "low": 7009.25, "close": 7011.5, "volume": 1736}, {"time": "2026-01-27 12:42:00-05:00", "open": 7011.75, "high": 7012.5, "low": 7009.75, "close": 7010.25, "volume": 1723}, {"time": "2026-01-27 12:43:00-05:00", "open": 7010.25, "high": 7010.5, "low": 7009.0, "close": 7009.25, "volume": 1566}, {"time": "2026-01-27 12:44:00-05:00", "open": 7009.25, "high": 7010.0, "low": 7008.75, "close": 7009.75, "volume": 1193}, {"time": "2026-01-27 12:45:00-05:00", "open": 7009.5, "high": 7010.0, "low": 7008.5, "close": 7009.0, "volume": 2355}, {"time": "2026-01-27 12:46:00-05:00", "open": 7009.0, "high": 7009.5, "low": 7008.75, "close": 7009.5, "volume": 955}, {"time": "2026-01-27 12:47:00-05:00", "open": 7009.5, "high": 7010.0, "low": 7009.0, "close": 7010.0, "volume": 920}, {"time": "2026-01-27 12:48:00-05:00", "open": 7009.75, "high": 7011.0, "low": 7009.5, "close": 7010.0, "volume": 1173}, {"time": "2026-01-27 12:49:00-05:00", "open": 7010.25, "high": 7010.75, "low": 7009.75, "close": 7010.25, "volume": 757}, {"time": "2026-01-27 12:50:00-05:00", "open": 7009.75, "high": 7010.25, "low": 7008.75, "close": 7009.0, "volume": 1209}, {"time": "2026-01-27 12:51:00-05:00", "open": 7009.25, "high": 7009.75, "low": 7009.0, "close": 7009.75, "volume": 668}, {"time": "2026-01-27 12:52:00-05:00", "open": 7009.5, "high": 7010.75, "low": 7009.5, "close": 7010.25, "volume": 979}, {"time": "2026-01-27 12:53:00-05:00", "open": 7010.5, "high": 7010.75, "low": 7009.25, "close": 7009.25, "volume": 810}, {"time": "2026-01-27 12:54:00-05:00", "open": 7009.0, "high": 7009.25, "low": 7008.0, "close": 7008.5, "volume": 1203}, {"time": "2026-01-27 12:55:00-05:00", "open": 7008.5, "high": 7008.75, "low": 7007.75, "close": 7008.0, "volume": 1138}, {"time": "2026-01-27 12:56:00-05:00", "open": 7008.25, "high": 7008.75, "low": 7007.25, "close": 7007.25, "volume": 1180}, {"time": "2026-01-27 12:57:00-05:00", "open": 7007.5, "high": 7008.5, "low": 7007.25, "close": 7008.25, "volume": 967}, {"time": "2026-01-27 12:58:00-05:00", "open": 7008.25, "high": 7008.25, "low": 7006.75, "close": 7007.0, "volume": 1280}, {"time": "2026-01-27 12:59:00-05:00", "open": 7007.0, "high": 7007.5, "low": 7006.75, "close": 7007.0, "volume": 935}, {"time": "2026-01-27 13:00:00-05:00", "open": 7007.0, "high": 7007.5, "low": 7005.25, "close": 7005.5, "volume": 2360}, {"time": "2026-01-27 13:01:00-05:00", "open": 7005.75, "high": 7006.0, "low": 7004.0, "close": 7005.0, "volume": 2242}, {"time": "2026-01-27 13:02:00-05:00", "open": 7005.0, "high": 7005.0, "low": 7001.5, "close": 7003.75, "volume": 3757}, {"time": "2026-01-27 13:03:00-05:00", "open": 7004.0, "high": 7005.0, "low": 7003.25, "close": 7003.75, "volume": 1640}, {"time": "2026-01-27 13:04:00-05:00", "open": 7003.75, "high": 7004.25, "low": 7003.25, "close": 7003.75, "volume": 1326}, {"time": "2026-01-27 13:05:00-05:00", "open": 7003.75, "high": 7003.75, "low": 7002.0, "close": 7002.75, "volume": 1785}, {"time": "2026-01-27 13:06:00-05:00", "open": 7003.0, "high": 7003.5, "low": 7002.25, "close": 7002.5, "volume": 1294}, {"time": "2026-01-27 13:07:00-05:00", "open": 7002.75, "high": 7003.5, "low": 7002.0, "close": 7002.25, "volume": 1431}, {"time": "2026-01-27 13:08:00-05:00", "open": 7002.0, "high": 7004.75, "low": 7002.0, "close": 7004.25, "volume": 2146}, {"time": "2026-01-27 13:09:00-05:00", "open": 7004.5, "high": 7004.5, "low": 7003.5, "close": 7003.75, "volume": 1418}, {"time": "2026-01-27 13:10:00-05:00", "open": 7003.5, "high": 7005.25, "low": 7003.0, "close": 7003.25, "volume": 1554}, {"time": "2026-01-27 13:11:00-05:00", "open": 7003.25, "high": 7004.0, "low": 7002.5, "close": 7003.5, "volume": 982}, {"time": "2026-01-27 13:12:00-05:00", "open": 7003.75, "high": 7006.5, "low": 7003.25, "close": 7005.75, "volume": 1932}, {"time": "2026-01-27 13:13:00-05:00", "open": 7005.75, "high": 7007.5, "low": 7005.75, "close": 7006.0, "volume": 2084}, {"time": "2026-01-27 13:14:00-05:00", "open": 7005.75, "high": 7007.25, "low": 7005.75, "close": 7007.25, "volume": 844}, {"time": "2026-01-27 13:15:00-05:00", "open": 7007.0, "high": 7008.75, "low": 7006.75, "close": 7007.5, "volume": 1970}, {"time": "2026-01-27 13:16:00-05:00", "open": 7007.5, "high": 7009.0, "low": 7007.25, "close": 7008.25, "volume": 1096}, {"time": "2026-01-27 13:17:00-05:00", "open": 7008.25, "high": 7009.0, "low": 7007.25, "close": 7007.75, "volume": 1053}, {"time": "2026-01-27 13:18:00-05:00", "open": 7008.0, "high": 7010.0, "low": 7007.75, "close": 7010.0, "volume": 1252}, {"time": "2026-01-27 13:19:00-05:00", "open": 7009.75, "high": 7010.0, "low": 7008.75, "close": 7009.75, "volume": 844}, {"time": "2026-01-27 13:20:00-05:00", "open": 7010.0, "high": 7011.0, "low": 7009.5, "close": 7010.5, "volume": 1636}, {"time": "2026-01-27 13:21:00-05:00", "open": 7010.75, "high": 7011.0, "low": 7010.0, "close": 7010.5, "volume": 1331}, {"time": "2026-01-27 13:22:00-05:00", "open": 7010.5, "high": 7011.5, "low": 7010.5, "close": 7010.75, "volume": 710}, {"time": "2026-01-27 13:23:00-05:00", "open": 7011.0, "high": 7012.25, "low": 7010.5, "close": 7011.5, "volume": 833}, {"time": "2026-01-27 13:24:00-05:00", "open": 7011.75, "high": 7012.75, "low": 7011.5, "close": 7012.25, "volume": 1583}, {"time": "2026-01-27 13:25:00-05:00", "open": 7012.5, "high": 7012.5, "low": 7011.0, "close": 7011.25, "volume": 1355}, {"time": "2026-01-27 13:26:00-05:00", "open": 7011.25, "high": 7011.75, "low": 7009.5, "close": 7009.75, "volume": 1864}, {"time": "2026-01-27 13:27:00-05:00", "open": 7010.0, "high": 7011.0, "low": 7010.0, "close": 7010.75, "volume": 789}, {"time": "2026-01-27 13:28:00-05:00", "open": 7010.75, "high": 7011.0, "low": 7010.25, "close": 7010.75, "volume": 567}, {"time": "2026-01-27 13:29:00-05:00", "open": 7010.75, "high": 7011.5, "low": 7010.5, "close": 7010.75, "volume": 724}, {"time": "2026-01-27 13:30:00-05:00", "open": 7010.75, "high": 7012.25, "low": 7010.75, "close": 7012.0, "volume": 1172}, {"time": "2026-01-27 13:31:00-05:00", "open": 7012.0, "high": 7012.75, "low": 7012.0, "close": 7012.5, "volume": 1407}, {"time": "2026-01-27 13:32:00-05:00", "open": 7012.75, "high": 7013.75, "low": 7012.0, "close": 7013.0, "volume": 1072}, {"time": "2026-01-27 13:33:00-05:00", "open": 7013.0, "high": 7014.5, "low": 7012.75, "close": 7013.5, "volume": 1994}, {"time": "2026-01-27 13:34:00-05:00", "open": 7013.5, "high": 7014.0, "low": 7012.75, "close": 7013.0, "volume": 1143}, {"time": "2026-01-27 13:35:00-05:00", "open": 7013.0, "high": 7013.25, "low": 7011.0, "close": 7012.0, "volume": 1563}, {"time": "2026-01-27 13:36:00-05:00", "open": 7012.0, "high": 7012.75, "low": 7011.75, "close": 7012.0, "volume": 709}, {"time": "2026-01-27 13:37:00-05:00", "open": 7012.25, "high": 7012.5, "low": 7011.75, "close": 7011.75, "volume": 605}, {"time": "2026-01-27 13:38:00-05:00", "open": 7012.0, "high": 7012.25, "low": 7011.25, "close": 7011.25, "volume": 398}, {"time": "2026-01-27 13:39:00-05:00", "open": 7011.5, "high": 7012.0, "low": 7011.5, "close": 7011.5, "volume": 498}, {"time": "2026-01-27 13:40:00-05:00", "open": 7011.5, "high": 7012.0, "low": 7011.25, "close": 7011.75, "volume": 716}, {"time": "2026-01-27 13:41:00-05:00", "open": 7012.0, "high": 7012.25, "low": 7011.25, "close": 7011.25, "volume": 942}, {"time": "2026-01-27 13:42:00-05:00", "open": 7011.25, "high": 7011.5, "low": 7010.0, "close": 7010.5, "volume": 1294}, {"time": "2026-01-27 13:43:00-05:00", "open": 7010.5, "high": 7011.25, "low": 7010.25, "close": 7010.75, "volume": 803}, {"time": "2026-01-27 13:44:00-05:00", "open": 7010.75, "high": 7011.0, "low": 7010.25, "close": 7010.5, "volume": 638}, {"time": "2026-01-27 13:45:00-05:00", "open": 7010.75, "high": 7011.25, "low": 7010.25, "close": 7010.75, "volume": 715}, {"time": "2026-01-27 13:46:00-05:00", "open": 7010.75, "high": 7012.5, "low": 7010.75, "close": 7012.0, "volume": 1189}, {"time": "2026-01-27 13:47:00-05:00", "open": 7012.0, "high": 7012.75, "low": 7011.75, "close": 7012.0, "volume": 656}, {"time": "2026-01-27 13:48:00-05:00", "open": 7011.75, "high": 7012.0, "low": 7011.25, "close": 7011.75, "volume": 845}, {"time": "2026-01-27 13:49:00-05:00", "open": 7011.5, "high": 7012.5, "low": 7011.5, "close": 7012.0, "volume": 388}, {"time": "2026-01-27 13:50:00-05:00", "open": 7012.0, "high": 7013.25, "low": 7012.0, "close": 7013.0, "volume": 1051}, {"time": "2026-01-27 13:51:00-05:00", "open": 7013.0, "high": 7013.5, "low": 7012.5, "close": 7012.75, "volume": 674}, {"time": "2026-01-27 13:52:00-05:00", "open": 7012.75, "high": 7013.0, "low": 7012.0, "close": 7012.75, "volume": 519}, {"time": "2026-01-27 13:53:00-05:00", "open": 7012.5, "high": 7013.5, "low": 7012.5, "close": 7013.0, "volume": 689}, {"time": "2026-01-27 13:54:00-05:00", "open": 7012.75, "high": 7013.25, "low": 7012.5, "close": 7013.0, "volume": 546}, {"time": "2026-01-27 13:55:00-05:00", "open": 7013.0, "high": 7013.5, "low": 7012.5, "close": 7013.25, "volume": 700}, {"time": "2026-01-27 13:56:00-05:00", "open": 7013.0, "high": 7014.75, "low": 7013.0, "close": 7014.5, "volume": 1471}, {"time": "2026-01-27 13:57:00-05:00", "open": 7014.5, "high": 7015.0, "low": 7014.25, "close": 7014.75, "volume": 1194}, {"time": "2026-01-27 13:58:00-05:00", "open": 7014.75, "high": 7015.25, "low": 7014.0, "close": 7014.25, "volume": 2096}, {"time": "2026-01-27 13:59:00-05:00", "open": 7014.25, "high": 7014.25, "low": 7013.25, "close": 7013.25, "volume": 929}, {"time": "2026-01-27 14:00:00-05:00", "open": 7013.5, "high": 7013.5, "low": 7011.5, "close": 7011.75, "volume": 2477}, {"time": "2026-01-27 14:01:00-05:00", "open": 7011.75, "high": 7013.0, "low": 7011.5, "close": 7012.25, "volume": 806}, {"time": "2026-01-27 14:02:00-05:00", "open": 7012.5, "high": 7013.25, "low": 7012.25, "close": 7012.75, "volume": 843}, {"time": "2026-01-27 14:03:00-05:00", "open": 7013.0, "high": 7013.0, "low": 7011.25, "close": 7011.25, "volume": 993}, {"time": "2026-01-27 14:04:00-05:00", "open": 7011.5, "high": 7012.75, "low": 7011.25, "close": 7012.25, "volume": 1253}, {"time": "2026-01-27 14:05:00-05:00", "open": 7012.25, "high": 7012.75, "low": 7011.75, "close": 7012.25, "volume": 804}, {"time": "2026-01-27 14:06:00-05:00", "open": 7012.25, "high": 7013.0, "low": 7011.25, "close": 7011.25, "volume": 953}, {"time": "2026-01-27 14:07:00-05:00", "open": 7011.5, "high": 7011.75, "low": 7011.0, "close": 7011.25, "volume": 717}, {"time": "2026-01-27 14:08:00-05:00", "open": 7011.25, "high": 7011.5, "low": 7010.75, "close": 7011.25, "volume": 799}, {"time": "2026-01-27 14:09:00-05:00", "open": 7011.25, "high": 7012.25, "low": 7010.5, "close": 7011.75, "volume": 888}, {"time": "2026-01-27 14:10:00-05:00", "open": 7011.75, "high": 7012.0, "low": 7011.0, "close": 7011.25, "volume": 670}, {"time": "2026-01-27 14:11:00-05:00", "open": 7011.25, "high": 7011.75, "low": 7011.0, "close": 7011.5, "volume": 712}, {"time": "2026-01-27 14:12:00-05:00", "open": 7011.5, "high": 7011.5, "low": 7010.75, "close": 7011.5, "volume": 681}, {"time": "2026-01-27 14:13:00-05:00", "open": 7011.5, "high": 7013.25, "low": 7011.25, "close": 7012.5, "volume": 922}, {"time": "2026-01-27 14:14:00-05:00", "open": 7012.75, "high": 7013.75, "low": 7012.5, "close": 7012.75, "volume": 758}, {"time": "2026-01-27 14:15:00-05:00", "open": 7012.75, "high": 7013.5, "low": 7012.25, "close": 7013.25, "volume": 918}, {"time": "2026-01-27 14:16:00-05:00", "open": 7013.5, "high": 7013.75, "low": 7012.5, "close": 7013.0, "volume": 1070}, {"time": "2026-01-27 14:17:00-05:00", "open": 7012.75, "high": 7013.5, "low": 7012.5, "close": 7013.0, "volume": 658}, {"time": "2026-01-27 14:18:00-05:00", "open": 7013.0, "high": 7013.5, "low": 7012.5, "close": 7013.0, "volume": 423}, {"time": "2026-01-27 14:19:00-05:00", "open": 7012.75, "high": 7013.5, "low": 7012.5, "close": 7013.0, "volume": 791}, {"time": "2026-01-27 14:20:00-05:00", "open": 7012.75, "high": 7014.0, "low": 7012.75, "close": 7014.0, "volume": 831}, {"time": "2026-01-27 14:21:00-05:00", "open": 7013.75, "high": 7014.25, "low": 7013.5, "close": 7013.75, "volume": 611}, {"time": "2026-01-27 14:22:00-05:00", "open": 7013.75, "high": 7014.25, "low": 7013.5, "close": 7014.0, "volume": 662}, {"time": "2026-01-27 14:23:00-05:00", "open": 7014.0, "high": 7014.0, "low": 7012.75, "close": 7013.25, "volume": 585}, {"time": "2026-01-27 14:24:00-05:00", "open": 7013.5, "high": 7014.25, "low": 7013.5, "close": 7013.75, "volume": 474}, {"time": "2026-01-27 14:25:00-05:00", "open": 7014.0, "high": 7014.25, "low": 7013.5, "close": 7014.0, "volume": 586}, {"time": "2026-01-27 14:26:00-05:00", "open": 7014.0, "high": 7014.75, "low": 7013.75, "close": 7014.25, "volume": 823}, {"time": "2026-01-27 14:27:00-05:00", "open": 7014.0, "high": 7015.0, "low": 7013.75, "close": 7015.0, "volume": 1109}, {"time": "2026-01-27 14:28:00-05:00", "open": 7014.75, "high": 7015.25, "low": 7014.5, "close": 7014.75, "volume": 680}, {"time": "2026-01-27 14:29:00-05:00", "open": 7014.75, "high": 7015.25, "low": 7014.5, "close": 7014.75, "volume": 658}, {"time": "2026-01-27 14:30:00-05:00", "open": 7014.75, "high": 7017.0, "low": 7014.75, "close": 7015.5, "volume": 2424}, {"time": "2026-01-27 14:31:00-05:00", "open": 7015.5, "high": 7015.75, "low": 7015.25, "close": 7015.25, "volume": 965}, {"time": "2026-01-27 14:32:00-05:00", "open": 7015.25, "high": 7016.25, "low": 7015.25, "close": 7016.0, "volume": 1010}, {"time": "2026-01-27 14:33:00-05:00", "open": 7016.0, "high": 7016.0, "low": 7015.0, "close": 7015.25, "volume": 1067}, {"time": "2026-01-27 14:34:00-05:00", "open": 7015.25, "high": 7015.75, "low": 7015.25, "close": 7015.25, "volume": 687}, {"time": "2026-01-27 14:35:00-05:00", "open": 7015.25, "high": 7015.5, "low": 7014.75, "close": 7014.75, "volume": 1150}, {"time": "2026-01-27 14:36:00-05:00", "open": 7014.75, "high": 7015.5, "low": 7014.25, "close": 7015.0, "volume": 961}, {"time": "2026-01-27 14:37:00-05:00", "open": 7014.75, "high": 7015.5, "low": 7014.5, "close": 7015.5, "volume": 788}, {"time": "2026-01-27 14:38:00-05:00", "open": 7015.5, "high": 7015.5, "low": 7014.75, "close": 7015.0, "volume": 739}, {"time": "2026-01-27 14:39:00-05:00", "open": 7015.25, "high": 7015.5, "low": 7014.75, "close": 7015.25, "volume": 634}, {"time": "2026-01-27 14:40:00-05:00", "open": 7015.25, "high": 7015.25, "low": 7013.5, "close": 7013.75, "volume": 1256}, {"time": "2026-01-27 14:41:00-05:00", "open": 7013.75, "high": 7014.5, "low": 7013.5, "close": 7013.75, "volume": 970}, {"time": "2026-01-27 14:42:00-05:00", "open": 7014.0, "high": 7014.5, "low": 7013.75, "close": 7014.5, "volume": 789}, {"time": "2026-01-27 14:43:00-05:00", "open": 7014.5, "high": 7015.25, "low": 7014.25, "close": 7014.75, "volume": 722}, {"time": "2026-01-27 14:44:00-05:00", "open": 7015.0, "high": 7015.25, "low": 7014.75, "close": 7014.75, "volume": 592}, {"time": "2026-01-27 14:45:00-05:00", "open": 7015.0, "high": 7015.0, "low": 7013.75, "close": 7014.0, "volume": 603}, {"time": "2026-01-27 14:46:00-05:00", "open": 7014.0, "high": 7014.5, "low": 7013.5, "close": 7013.5, "volume": 778}, {"time": "2026-01-27 14:47:00-05:00", "open": 7013.5, "high": 7014.5, "low": 7013.25, "close": 7014.25, "volume": 776}, {"time": "2026-01-27 14:48:00-05:00", "open": 7014.5, "high": 7014.75, "low": 7013.75, "close": 7014.5, "volume": 734}, {"time": "2026-01-27 14:49:00-05:00", "open": 7014.25, "high": 7014.75, "low": 7014.0, "close": 7014.75, "volume": 623}, {"time": "2026-01-27 14:50:00-05:00", "open": 7014.75, "high": 7015.0, "low": 7014.0, "close": 7014.0, "volume": 709}, {"time": "2026-01-27 14:51:00-05:00", "open": 7014.0, "high": 7014.75, "low": 7013.5, "close": 7014.5, "volume": 642}, {"time": "2026-01-27 14:52:00-05:00", "open": 7014.75, "high": 7015.25, "low": 7014.25, "close": 7015.0, "volume": 950}, {"time": "2026-01-27 14:53:00-05:00", "open": 7014.75, "high": 7015.0, "low": 7014.5, "close": 7014.75, "volume": 702}, {"time": "2026-01-27 14:54:00-05:00", "open": 7014.5, "high": 7015.25, "low": 7014.25, "close": 7014.5, "volume": 620}, {"time": "2026-01-27 14:55:00-05:00", "open": 7014.75, "high": 7014.75, "low": 7014.25, "close": 7014.5, "volume": 636}, {"time": "2026-01-27 14:56:00-05:00", "open": 7014.5, "high": 7014.75, "low": 7013.75, "close": 7013.75, "volume": 821}, {"time": "2026-01-27 14:57:00-05:00", "open": 7013.75, "high": 7014.25, "low": 7013.5, "close": 7014.0, "volume": 654}, {"time": "2026-01-27 14:58:00-05:00", "open": 7014.0, "high": 7014.5, "low": 7013.5, "close": 7014.5, "volume": 444}, {"time": "2026-01-27 14:59:00-05:00", "open": 7014.5, "high": 7014.75, "low": 7013.75, "close": 7013.75, "volume": 678}, {"time": "2026-01-27 15:00:00-05:00", "open": 7014.0, "high": 7014.5, "low": 7013.25, "close": 7014.25, "volume": 1202}, {"time": "2026-01-27 15:01:00-05:00", "open": 7014.25, "high": 7015.0, "low": 7014.0, "close": 7014.5, "volume": 528}, {"time": "2026-01-27 15:02:00-05:00", "open": 7014.25, "high": 7014.75, "low": 7014.0, "close": 7014.5, "volume": 862}, {"time": "2026-01-27 15:03:00-05:00", "open": 7014.5, "high": 7015.25, "low": 7014.5, "close": 7015.25, "volume": 690}, {"time": "2026-01-27 15:04:00-05:00", "open": 7015.25, "high": 7015.25, "low": 7014.25, "close": 7014.75, "volume": 507}, {"time": "2026-01-27 15:05:00-05:00", "open": 7014.75, "high": 7014.75, "low": 7013.75, "close": 7014.0, "volume": 935}, {"time": "2026-01-27 15:06:00-05:00", "open": 7014.0, "high": 7014.5, "low": 7013.25, "close": 7013.5, "volume": 839}, {"time": "2026-01-27 15:07:00-05:00", "open": 7013.75, "high": 7014.0, "low": 7013.5, "close": 7013.5, "volume": 788}, {"time": "2026-01-27 15:08:00-05:00", "open": 7013.75, "high": 7014.25, "low": 7013.5, "close": 7014.25, "volume": 799}, {"time": "2026-01-27 15:09:00-05:00", "open": 7014.25, "high": 7014.75, "low": 7013.75, "close": 7014.5, "volume": 814}, {"time": "2026-01-27 15:10:00-05:00", "open": 7014.5, "high": 7015.5, "low": 7014.25, "close": 7015.25, "volume": 1178}, {"time": "2026-01-27 15:11:00-05:00", "open": 7015.25, "high": 7016.25, "low": 7015.25, "close": 7015.5, "volume": 1309}, {"time": "2026-01-27 15:12:00-05:00", "open": 7015.5, "high": 7016.5, "low": 7015.25, "close": 7016.0, "volume": 1228}, {"time": "2026-01-27 15:13:00-05:00", "open": 7016.25, "high": 7017.25, "low": 7015.75, "close": 7017.25, "volume": 1433}, {"time": "2026-01-27 15:14:00-05:00", "open": 7017.25, "high": 7017.25, "low": 7016.75, "close": 7017.0, "volume": 1352}, {"time": "2026-01-27 15:15:00-05:00", "open": 7016.75, "high": 7017.25, "low": 7015.25, "close": 7015.75, "volume": 1721}, {"time": "2026-01-27 15:16:00-05:00", "open": 7015.75, "high": 7016.25, "low": 7015.0, "close": 7015.5, "volume": 1039}, {"time": "2026-01-27 15:17:00-05:00", "open": 7015.5, "high": 7016.25, "low": 7015.5, "close": 7016.25, "volume": 1150}, {"time": "2026-01-27 15:18:00-05:00", "open": 7016.0, "high": 7016.25, "low": 7015.5, "close": 7015.75, "volume": 674}, {"time": "2026-01-27 15:19:00-05:00", "open": 7015.5, "high": 7016.5, "low": 7015.5, "close": 7016.0, "volume": 810}, {"time": "2026-01-27 15:20:00-05:00", "open": 7016.0, "high": 7016.75, "low": 7015.75, "close": 7016.75, "volume": 974}, {"time": "2026-01-27 15:21:00-05:00", "open": 7016.75, "high": 7016.75, "low": 7016.25, "close": 7016.5, "volume": 894}, {"time": "2026-01-27 15:22:00-05:00", "open": 7016.5, "high": 7016.75, "low": 7015.25, "close": 7015.25, "volume": 1036}, {"time": "2026-01-27 15:23:00-05:00", "open": 7015.5, "high": 7015.75, "low": 7014.75, "close": 7015.0, "volume": 1111}, {"time": "2026-01-27 15:24:00-05:00", "open": 7015.0, "high": 7015.5, "low": 7014.75, "close": 7014.75, "volume": 641}, {"time": "2026-01-27 15:25:00-05:00", "open": 7014.75, "high": 7014.75, "low": 7013.75, "close": 7013.75, "volume": 2093}, {"time": "2026-01-27 15:26:00-05:00", "open": 7014.0, "high": 7014.25, "low": 7013.75, "close": 7014.0, "volume": 730}, {"time": "2026-01-27 15:27:00-05:00", "open": 7014.0, "high": 7014.25, "low": 7013.0, "close": 7013.25, "volume": 1904}, {"time": "2026-01-27 15:28:00-05:00", "open": 7013.25, "high": 7013.5, "low": 7012.5, "close": 7012.75, "volume": 1004}, {"time": "2026-01-27 15:29:00-05:00", "open": 7012.75, "high": 7013.5, "low": 7012.5, "close": 7013.25, "volume": 1126}, {"time": "2026-01-27 15:30:00-05:00", "open": 7013.25, "high": 7013.25, "low": 7011.25, "close": 7012.5, "volume": 3349}, {"time": "2026-01-27 15:31:00-05:00", "open": 7012.5, "high": 7013.5, "low": 7012.25, "close": 7012.75, "volume": 1796}, {"time": "2026-01-27 15:32:00-05:00", "open": 7013.0, "high": 7013.5, "low": 7012.5, "close": 7013.5, "volume": 929}, {"time": "2026-01-27 15:33:00-05:00", "open": 7013.25, "high": 7013.5, "low": 7012.25, "close": 7012.5, "volume": 802}, {"time": "2026-01-27 15:34:00-05:00", "open": 7012.75, "high": 7014.0, "low": 7012.5, "close": 7014.0, "volume": 1026}, {"time": "2026-01-27 15:35:00-05:00", "open": 7013.75, "high": 7013.75, "low": 7013.0, "close": 7013.25, "volume": 652}, {"time": "2026-01-27 15:36:00-05:00", "open": 7013.0, "high": 7013.25, "low": 7012.75, "close": 7013.0, "volume": 834}, {"time": "2026-01-27 15:37:00-05:00", "open": 7012.75, "high": 7013.0, "low": 7012.25, "close": 7012.5, "volume": 1021}, {"time": "2026-01-27 15:38:00-05:00", "open": 7012.75, "high": 7013.25, "low": 7012.25, "close": 7012.75, "volume": 854}, {"time": "2026-01-27 15:39:00-05:00", "open": 7012.75, "high": 7013.75, "low": 7012.5, "close": 7013.25, "volume": 1455}, {"time": "2026-01-27 15:40:00-05:00", "open": 7013.25, "high": 7013.5, "low": 7012.5, "close": 7013.0, "volume": 1547}, {"time": "2026-01-27 15:41:00-05:00", "open": 7013.0, "high": 7013.25, "low": 7011.75, "close": 7012.5, "volume": 2010}, {"time": "2026-01-27 15:42:00-05:00", "open": 7012.5, "high": 7012.5, "low": 7011.75, "close": 7012.0, "volume": 1647}, {"time": "2026-01-27 15:43:00-05:00", "open": 7012.25, "high": 7012.5, "low": 7011.25, "close": 7011.5, "volume": 1810}, {"time": "2026-01-27 15:44:00-05:00", "open": 7011.75, "high": 7013.0, "low": 7011.25, "close": 7012.5, "volume": 1625}, {"time": "2026-01-27 15:45:00-05:00", "open": 7012.5, "high": 7013.25, "low": 7011.5, "close": 7011.5, "volume": 1589}, {"time": "2026-01-27 15:46:00-05:00", "open": 7011.5, "high": 7012.0, "low": 7011.0, "close": 7011.5, "volume": 1990}, {"time": "2026-01-27 15:47:00-05:00", "open": 7011.5, "high": 7013.0, "low": 7011.25, "close": 7012.25, "volume": 2112}, {"time": "2026-01-27 15:48:00-05:00", "open": 7012.25, "high": 7012.75, "low": 7012.0, "close": 7012.25, "volume": 1490}, {"time": "2026-01-27 15:49:00-05:00", "open": 7012.25, "high": 7014.5, "low": 7011.75, "close": 7014.25, "volume": 2361}, {"time": "2026-01-27 15:50:00-05:00", "open": 7014.25, "high": 7015.25, "low": 7010.5, "close": 7011.5, "volume": 6963}, {"time": "2026-01-27 15:51:00-05:00", "open": 7011.5, "high": 7011.75, "low": 7010.0, "close": 7010.5, "volume": 3489}, {"time": "2026-01-27 15:52:00-05:00", "open": 7010.75, "high": 7011.25, "low": 7009.75, "close": 7010.25, "volume": 2361}, {"time": "2026-01-27 15:53:00-05:00", "open": 7010.5, "high": 7011.25, "low": 7010.25, "close": 7011.25, "volume": 1942}, {"time": "2026-01-27 15:54:00-05:00", "open": 7011.25, "high": 7011.25, "low": 7009.25, "close": 7009.75, "volume": 4293}, {"time": "2026-01-27 15:55:00-05:00", "open": 7009.75, "high": 7010.5, "low": 7008.25, "close": 7010.5, "volume": 6792}, {"time": "2026-01-27 15:56:00-05:00", "open": 7010.25, "high": 7010.75, "low": 7008.75, "close": 7010.25, "volume": 3656}, {"time": "2026-01-27 15:57:00-05:00", "open": 7010.0, "high": 7010.75, "low": 7009.25, "close": 7010.5, "volume": 3931}, {"time": "2026-01-27 15:58:00-05:00", "open": 7010.5, "high": 7010.5, "low": 7009.0, "close": 7009.75, "volume": 5751}, {"time": "2026-01-27 15:59:00-05:00", "open": 7009.75, "high": 7010.75, "low": 7007.0, "close": 7008.75, "volume": 54814}, {"time": "2026-01-27 16:00:00-05:00", "open": 7009.0, "high": 7009.75, "low": 7006.5, "close": 7007.0, "volume": 11747}, {"time": "2026-01-27 16:01:00-05:00", "open": 7007.0, "high": 7008.25, "low": 7006.25, "close": 7007.25, "volume": 4845}, {"time": "2026-01-27 16:02:00-05:00", "open": 7007.25, "high": 7008.5, "low": 7007.0, "close": 7008.25, "volume": 1492}, {"time": "2026-01-27 16:03:00-05:00", "open": 7008.25, "high": 7009.5, "low": 7008.25, "close": 7009.0, "volume": 1502}, {"time": "2026-01-27 16:04:00-05:00", "open": 7009.25, "high": 7009.5, "low": 7007.25, "close": 7007.5, "volume": 1196}, {"time": "2026-01-27 16:05:00-05:00", "open": 7007.5, "high": 7009.0, "low": 7007.25, "close": 7007.75, "volume": 2650}, {"time": "2026-01-27 16:06:00-05:00", "open": 7008.0, "high": 7008.0, "low": 7007.0, "close": 7007.5, "volume": 1101}, {"time": "2026-01-27 16:07:00-05:00", "open": 7007.75, "high": 7008.25, "low": 7007.5, "close": 7008.0, "volume": 952}, {"time": "2026-01-27 16:08:00-05:00", "open": 7008.0, "high": 7008.5, "low": 7007.5, "close": 7007.5, "volume": 589}, {"time": "2026-01-27 16:09:00-05:00", "open": 7007.75, "high": 7007.75, "low": 7006.5, "close": 7006.75, "volume": 854}, {"time": "2026-01-27 16:10:00-05:00", "open": 7006.75, "high": 7007.0, "low": 7006.25, "close": 7006.25, "volume": 573}, {"time": "2026-01-27 16:11:00-05:00", "open": 7006.25, "high": 7006.5, "low": 7005.5, "close": 7006.0, "volume": 795}, {"time": "2026-01-27 16:12:00-05:00", "open": 7006.0, "high": 7007.5, "low": 7006.0, "close": 7006.75, "volume": 807}, {"time": "2026-01-27 16:13:00-05:00", "open": 7006.75, "high": 7007.75, "low": 7006.75, "close": 7007.0, "volume": 901}, {"time": "2026-01-27 16:14:00-05:00", "open": 7006.75, "high": 7007.5, "low": 7006.5, "close": 7006.75, "volume": 670}, {"time": "2026-01-27 16:15:00-05:00", "open": 7007.0, "high": 7007.5, "low": 7006.75, "close": 7007.5, "volume": 513}, {"time": "2026-01-27 16:16:00-05:00", "open": 7007.5, "high": 7009.5, "low": 7007.25, "close": 7009.0, "volume": 818}, {"time": "2026-01-27 16:17:00-05:00", "open": 7009.25, "high": 7010.0, "low": 7008.5, "close": 7010.0, "volume": 605}, {"time": "2026-01-27 16:18:00-05:00", "open": 7009.75, "high": 7010.75, "low": 7009.75, "close": 7010.5, "volume": 345}, {"time": "2026-01-27 16:19:00-05:00", "open": 7010.5, "high": 7010.5, "low": 7010.0, "close": 7010.25, "volume": 341}, {"time": "2026-01-27 16:20:00-05:00", "open": 7010.0, "high": 7010.25, "low": 7009.75, "close": 7009.75, "volume": 363}, {"time": "2026-01-27 16:21:00-05:00", "open": 7009.75, "high": 7009.75, "low": 7007.75, "close": 7007.75, "volume": 409}, {"time": "2026-01-27 16:22:00-05:00", "open": 7007.75, "high": 7008.25, "low": 7007.75, "close": 7008.25, "volume": 381}, {"time": "2026-01-27 16:23:00-05:00", "open": 7008.0, "high": 7008.75, "low": 7008.0, "close": 7008.75, "volume": 210}, {"time": "2026-01-27 16:24:00-05:00", "open": 7008.5, "high": 7008.75, "low": 7007.25, "close": 7007.25, "volume": 384}, {"time": "2026-01-27 16:25:00-05:00", "open": 7007.25, "high": 7007.25, "low": 7006.75, "close": 7007.0, "volume": 161}, {"time": "2026-01-27 16:26:00-05:00", "open": 7006.75, "high": 7007.0, "low": 7006.25, "close": 7007.0, "volume": 540}, {"time": "2026-01-27 16:27:00-05:00", "open": 7007.0, "high": 7007.5, "low": 7006.75, "close": 7007.5, "volume": 136}, {"time": "2026-01-27 16:28:00-05:00", "open": 7007.5, "high": 7008.25, "low": 7007.25, "close": 7008.0, "volume": 203}, {"time": "2026-01-27 16:29:00-05:00", "open": 7008.0, "high": 7008.5, "low": 7008.0, "close": 7008.25, "volume": 177}, {"time": "2026-01-27 16:30:00-05:00", "open": 7008.25, "high": 7008.75, "low": 7008.0, "close": 7008.5, "volume": 170}, {"time": "2026-01-27 16:31:00-05:00", "open": 7008.5, "high": 7008.75, "low": 7008.25, "close": 7008.5, "volume": 110}, {"time": "2026-01-27 16:32:00-05:00", "open": 7008.25, "high": 7009.25, "low": 7008.25, "close": 7009.0, "volume": 313}, {"time": "2026-01-27 16:33:00-05:00", "open": 7008.75, "high": 7009.25, "low": 7008.5, "close": 7008.75, "volume": 234}, {"time": "2026-01-27 16:34:00-05:00", "open": 7008.5, "high": 7009.0, "low": 7008.5, "close": 7008.75, "volume": 102}, {"time": "2026-01-27 16:35:00-05:00", "open": 7009.0, "high": 7010.25, "low": 7009.0, "close": 7010.25, "volume": 167}, {"time": "2026-01-27 16:36:00-05:00", "open": 7010.0, "high": 7010.25, "low": 7009.5, "close": 7009.75, "volume": 113}, {"time": "2026-01-27 16:37:00-05:00", "open": 7010.0, "high": 7010.5, "low": 7009.75, "close": 7009.75, "volume": 143}, {"time": "2026-01-27 16:38:00-05:00", "open": 7010.0, "high": 7010.0, "low": 7009.5, "close": 7009.75, "volume": 153}, {"time": "2026-01-27 16:39:00-05:00", "open": 7009.75, "high": 7010.75, "low": 7009.75, "close": 7010.75, "volume": 225}, {"time": "2026-01-27 16:40:00-05:00", "open": 7010.5, "high": 7011.25, "low": 7010.5, "close": 7011.0, "volume": 182}, {"time": "2026-01-27 16:41:00-05:00", "open": 7011.0, "high": 7011.75, "low": 7011.0, "close": 7011.5, "volume": 239}, {"time": "2026-01-27 16:42:00-05:00", "open": 7011.25, "high": 7012.0, "low": 7011.0, "close": 7011.5, "volume": 299}, {"time": "2026-01-27 16:43:00-05:00", "open": 7011.75, "high": 7011.75, "low": 7011.0, "close": 7011.25, "volume": 271}, {"time": "2026-01-27 16:44:00-05:00", "open": 7011.5, "high": 7011.5, "low": 7010.25, "close": 7011.25, "volume": 432}, {"time": "2026-01-27 16:45:00-05:00", "open": 7011.25, "high": 7011.75, "low": 7010.0, "close": 7010.0, "volume": 482}, {"time": "2026-01-27 16:46:00-05:00", "open": 7010.0, "high": 7010.75, "low": 7010.0, "close": 7010.75, "volume": 221}, {"time": "2026-01-27 16:47:00-05:00", "open": 7010.75, "high": 7011.25, "low": 7010.75, "close": 7010.75, "volume": 196}, {"time": "2026-01-27 16:48:00-05:00", "open": 7011.0, "high": 7011.25, "low": 7010.25, "close": 7010.5, "volume": 241}, {"time": "2026-01-27 16:49:00-05:00", "open": 7010.25, "high": 7010.75, "low": 7010.25, "close": 7010.5, "volume": 63}, {"time": "2026-01-27 16:50:00-05:00", "open": 7010.5, "high": 7010.75, "low": 7010.25, "close": 7010.5, "volume": 159}, {"time": "2026-01-27 16:51:00-05:00", "open": 7010.75, "high": 7011.0, "low": 7010.5, "close": 7010.75, "volume": 115}, {"time": "2026-01-27 16:52:00-05:00", "open": 7010.75, "high": 7010.75, "low": 7010.25, "close": 7010.25, "volume": 101}, {"time": "2026-01-27 16:53:00-05:00", "open": 7010.25, "high": 7010.5, "low": 7010.0, "close": 7010.0, "volume": 170}, {"time": "2026-01-27 16:54:00-05:00", "open": 7009.75, "high": 7010.25, "low": 7009.75, "close": 7010.0, "volume": 163}, {"time": "2026-01-27 16:55:00-05:00", "open": 7009.75, "high": 7010.0, "low": 7009.5, "close": 7009.5, "volume": 129}, {"time": "2026-01-27 16:56:00-05:00", "open": 7009.5, "high": 7009.75, "low": 7009.25, "close": 7009.25, "volume": 113}, {"time": "2026-01-27 16:57:00-05:00", "open": 7009.5, "high": 7010.25, "low": 7009.5, "close": 7009.75, "volume": 181}, {"time": "2026-01-27 16:58:00-05:00", "open": 7009.75, "high": 7009.75, "low": 7009.5, "close": 7009.5, "volume": 87}, {"time": "2026-01-27 16:59:00-05:00", "open": 7009.5, "high": 7009.75, "low": 7009.0, "close": 7009.5, "volume": 386}, {"time": "2026-01-27 18:00:00-05:00", "open": 7010.25, "high": 7013.0, "low": 7009.25, "close": 7012.5, "volume": 571}, {"time": "2026-01-27 18:01:00-05:00", "open": 7012.5, "high": 7012.75, "low": 7011.5, "close": 7012.5, "volume": 214}, {"time": "2026-01-27 18:02:00-05:00", "open": 7012.5, "high": 7013.75, "low": 7012.25, "close": 7013.0, "volume": 136}, {"time": "2026-01-27 18:03:00-05:00", "open": 7013.0, "high": 7015.0, "low": 7013.0, "close": 7014.25, "volume": 409}, {"time": "2026-01-27 18:04:00-05:00", "open": 7014.0, "high": 7014.0, "low": 7013.0, "close": 7013.25, "volume": 230}, {"time": "2026-01-27 18:05:00-05:00", "open": 7013.5, "high": 7013.5, "low": 7011.0, "close": 7012.0, "volume": 244}, {"time": "2026-01-27 18:06:00-05:00", "open": 7012.0, "high": 7014.0, "low": 7012.0, "close": 7013.5, "volume": 208}, {"time": "2026-01-27 18:07:00-05:00", "open": 7013.25, "high": 7014.0, "low": 7012.5, "close": 7012.5, "volume": 92}, {"time": "2026-01-27 18:08:00-05:00", "open": 7012.25, "high": 7012.75, "low": 7011.75, "close": 7012.75, "volume": 96}, {"time": "2026-01-27 18:09:00-05:00", "open": 7012.5, "high": 7013.25, "low": 7012.5, "close": 7013.0, "volume": 59}, {"time": "2026-01-27 18:10:00-05:00", "open": 7013.0, "high": 7014.0, "low": 7013.0, "close": 7013.75, "volume": 105}, {"time": "2026-01-27 18:11:00-05:00", "open": 7013.5, "high": 7013.75, "low": 7013.0, "close": 7013.0, "volume": 48}, {"time": "2026-01-27 18:12:00-05:00", "open": 7013.0, "high": 7014.5, "low": 7013.0, "close": 7014.5, "volume": 94}, {"time": "2026-01-27 18:13:00-05:00", "open": 7014.5, "high": 7014.5, "low": 7014.0, "close": 7014.5, "volume": 62}, {"time": "2026-01-27 18:14:00-05:00", "open": 7014.25, "high": 7014.75, "low": 7014.0, "close": 7014.5, "volume": 38}, {"time": "2026-01-27 18:15:00-05:00", "open": 7014.25, "high": 7014.5, "low": 7013.75, "close": 7014.0, "volume": 80}, {"time": "2026-01-27 18:16:00-05:00", "open": 7013.75, "high": 7013.75, "low": 7012.75, "close": 7012.75, "volume": 69}, {"time": "2026-01-27 18:17:00-05:00", "open": 7012.75, "high": 7013.75, "low": 7012.5, "close": 7013.75, "volume": 70}, {"time": "2026-01-27 18:18:00-05:00", "open": 7014.0, "high": 7014.25, "low": 7013.25, "close": 7013.75, "volume": 167}, {"time": "2026-01-27 18:19:00-05:00", "open": 7013.5, "high": 7013.75, "low": 7012.75, "close": 7013.0, "volume": 56}, {"time": "2026-01-27 18:20:00-05:00", "open": 7013.0, "high": 7013.0, "low": 7012.75, "close": 7012.75, "volume": 46}, {"time": "2026-01-27 18:21:00-05:00", "open": 7012.75, "high": 7013.0, "low": 7012.5, "close": 7012.5, "volume": 66}, {"time": "2026-01-27 18:22:00-05:00", "open": 7012.5, "high": 7012.75, "low": 7012.5, "close": 7012.75, "volume": 41}, {"time": "2026-01-27 18:23:00-05:00", "open": 7012.75, "high": 7012.75, "low": 7012.25, "close": 7012.25, "volume": 29}, {"time": "2026-01-27 18:24:00-05:00", "open": 7012.25, "high": 7012.75, "low": 7011.5, "close": 7012.75, "volume": 155}, {"time": "2026-01-27 18:25:00-05:00", "open": 7012.75, "high": 7013.5, "low": 7012.75, "close": 7013.0, "volume": 75}, {"time": "2026-01-27 18:26:00-05:00", "open": 7013.0, "high": 7013.25, "low": 7013.0, "close": 7013.25, "volume": 49}, {"time": "2026-01-27 18:27:00-05:00", "open": 7013.25, "high": 7013.5, "low": 7013.25, "close": 7013.25, "volume": 47}, {"time": "2026-01-27 18:28:00-05:00", "open": 7013.25, "high": 7013.25, "low": 7012.75, "close": 7012.75, "volume": 56}, {"time": "2026-01-27 18:29:00-05:00", "open": 7013.0, "high": 7013.5, "low": 7013.0, "close": 7013.5, "volume": 62}, {"time": "2026-01-27 18:30:00-05:00", "open": 7013.5, "high": 7013.75, "low": 7013.25, "close": 7013.25, "volume": 65}, {"time": "2026-01-27 18:31:00-05:00", "open": 7013.25, "high": 7013.5, "low": 7013.0, "close": 7013.25, "volume": 34}, {"time": "2026-01-27 18:32:00-05:00", "open": 7013.25, "high": 7013.5, "low": 7013.0, "close": 7013.5, "volume": 26}, {"time": "2026-01-27 18:33:00-05:00", "open": 7013.25, "high": 7013.25, "low": 7013.0, "close": 7013.0, "volume": 21}, {"time": "2026-01-27 18:34:00-05:00", "open": 7013.0, "high": 7013.25, "low": 7013.0, "close": 7013.25, "volume": 28}, {"time": "2026-01-27 18:35:00-05:00", "open": 7013.25, "high": 7013.25, "low": 7013.0, "close": 7013.0, "volume": 9}, {"time": "2026-01-27 18:36:00-05:00", "open": 7013.0, "high": 7013.0, "low": 7012.0, "close": 7012.25, "volume": 63}, {"time": "2026-01-27 18:37:00-05:00", "open": 7012.5, "high": 7012.5, "low": 7012.25, "close": 7012.25, "volume": 26}, {"time": "2026-01-27 18:38:00-05:00", "open": 7012.5, "high": 7012.75, "low": 7012.5, "close": 7012.5, "volume": 20}, {"time": "2026-01-27 18:39:00-05:00", "open": 7012.5, "high": 7012.5, "low": 7012.25, "close": 7012.25, "volume": 19}, {"time": "2026-01-27 18:40:00-05:00", "open": 7012.5, "high": 7012.5, "low": 7012.25, "close": 7012.25, "volume": 22}, {"time": "2026-01-27 18:41:00-05:00", "open": 7012.25, "high": 7012.75, "low": 7012.25, "close": 7012.75, "volume": 24}, {"time": "2026-01-27 18:42:00-05:00", "open": 7012.5, "high": 7012.5, "low": 7012.25, "close": 7012.5, "volume": 60}, {"time": "2026-01-27 18:43:00-05:00", "open": 7012.5, "high": 7013.0, "low": 7012.25, "close": 7013.0, "volume": 25}, {"time": "2026-01-27 18:44:00-05:00", "open": 7013.0, "high": 7013.25, "low": 7013.0, "close": 7013.25, "volume": 74}, {"time": "2026-01-27 18:45:00-05:00", "open": 7013.25, "high": 7013.25, "low": 7012.75, "close": 7013.25, "volume": 93}, {"time": "2026-01-27 18:46:00-05:00", "open": 7013.0, "high": 7013.25, "low": 7012.75, "close": 7013.25, "volume": 44}, {"time": "2026-01-27 18:47:00-05:00", "open": 7013.0, "high": 7013.25, "low": 7012.75, "close": 7013.0, "volume": 37}, {"time": "2026-01-27 18:48:00-05:00", "open": 7013.0, "high": 7013.25, "low": 7013.0, "close": 7013.0, "volume": 34}, {"time": "2026-01-27 18:49:00-05:00", "open": 7012.75, "high": 7013.25, "low": 7012.75, "close": 7013.25, "volume": 44}, {"time": "2026-01-27 18:50:00-05:00", "open": 7013.0, "high": 7013.25, "low": 7013.0, "close": 7013.0, "volume": 23}, {"time": "2026-01-27 18:51:00-05:00", "open": 7013.25, "high": 7013.25, "low": 7013.0, "close": 7013.0, "volume": 20}, {"time": "2026-01-27 18:52:00-05:00", "open": 7013.0, "high": 7013.25, "low": 7013.0, "close": 7013.25, "volume": 46}, {"time": "2026-01-27 18:53:00-05:00", "open": 7013.25, "high": 7013.25, "low": 7013.0, "close": 7013.0, "volume": 55}, {"time": "2026-01-27 18:54:00-05:00", "open": 7013.0, "high": 7013.0, "low": 7013.0, "close": 7013.0, "volume": 21}, {"time": "2026-01-27 18:55:00-05:00", "open": 7012.75, "high": 7013.0, "low": 7012.5, "close": 7013.0, "volume": 104}, {"time": "2026-01-27 18:56:00-05:00", "open": 7012.75, "high": 7013.0, "low": 7012.75, "close": 7013.0, "volume": 32}, {"time": "2026-01-27 18:57:00-05:00", "open": 7012.75, "high": 7012.75, "low": 7012.75, "close": 7012.75, "volume": 22}, {"time": "2026-01-27 18:58:00-05:00", "open": 7012.75, "high": 7013.0, "low": 7012.75, "close": 7012.75, "volume": 35}, {"time": "2026-01-27 18:59:00-05:00", "open": 7012.75, "high": 7012.75, "low": 7012.5, "close": 7012.75, "volume": 55}], "morning_heatmap": [{"strike": 6770.0, "mm_total": -42233204.0, "mm_0dte": 3829727.5, "cust_total": 55755869.0}, {"strike": 6775.0, "mm_total": -131852608.0, "mm_0dte": 24389188.0, "cust_total": -23628972.5}, {"strike": 6780.0, "mm_total": -14928098.0, "mm_0dte": 898012.62, "cust_total": 48008366.62}, {"strike": 6785.0, "mm_total": 37291616.0, "mm_0dte": 7175754.0, "cust_total": -29425937.56}, {"strike": 6790.0, "mm_total": -177226960.0, "mm_0dte": -292035.72, "cust_total": 181006474.0}, {"strike": 6795.0, "mm_total": 3311240.5, "mm_0dte": -1563604.5, "cust_total": -2507037.62}, {"strike": 6800.0, "mm_total": -381821920.0, "mm_0dte": -2414742.75, "cust_total": 131766582.5}, {"strike": 6805.0, "mm_total": -3898355.0, "mm_0dte": 72006.02, "cust_total": 28587681.38}, {"strike": 6810.0, "mm_total": 58995816.0, "mm_0dte": -2843722.25, "cust_total": -45715551.75}, {"strike": 6815.0, "mm_total": 27288642.0, "mm_0dte": 17009794.0, "cust_total": -25970829.0}, {"strike": 6820.0, "mm_total": -385135904.0, "mm_0dte": 9289831.0, "cust_total": 426121880.75}, {"strike": 6825.0, "mm_total": -399515872.0, "mm_0dte": -736650.81, "cust_total": 161143949.88}, {"strike": 6830.0, "mm_total": -47913932.0, "mm_0dte": 47152212.0, "cust_total": 46876968.0}, {"strike": 6835.0, "mm_total": 38927716.0, "mm_0dte": 50560552.0, "cust_total": -75953460.0}, {"strike": 6840.0, "mm_total": -49391792.0, "mm_0dte": 18075144.0, "cust_total": 101986216.38}, {"strike": 6845.0, "mm_total": 13003155.0, "mm_0dte": 9154472.0, "cust_total": 23913273.0}, {"strike": 6850.0, "mm_total": -1062209600.0, "mm_0dte": -47091704.0, "cust_total": 915401852.0}, {"strike": 6855.0, "mm_total": -422261088.0, "mm_0dte": -13845596.0, "cust_total": 431203550.0}, {"strike": 6860.0, "mm_total": 36357404.0, "mm_0dte": -11977961.0, "cust_total": -6977609.0}, {"strike": 6865.0, "mm_total": 50909704.0, "mm_0dte": 1098285.0, "cust_total": -26415209.0}, {"strike": 6870.0, "mm_total": -53691456.0, "mm_0dte": -25466806.0, "cust_total": 38082601.5}, {"strike": 6875.0, "mm_total": -937928.0, "mm_0dte": -37354968.0, "cust_total": -75277752.0}, {"strike": 6880.0, "mm_total": 524734304.0, "mm_0dte": -26736428.0, "cust_total": -517208628.0}, {"strike": 6885.0, "mm_total": 334468288.0, "mm_0dte": 91837360.0, "cust_total": -169870852.0}, {"strike": 6890.0, "mm_total": -86684584.0, "mm_0dte": -79078176.0, "cust_total": 156323380.0}, {"strike": 6895.0, "mm_total": -396789152.0, "mm_0dte": -224718320.0, "cust_total": 391288896.0}, {"strike": 6900.0, "mm_total": 2579019520.0, "mm_0dte": 443155136.0, "cust_total": -2109154944.0}, {"strike": 6905.0, "mm_total": -137122880.0, "mm_0dte": -26668704.0, "cust_total": 76720154.0}, {"strike": 6910.0, "mm_total": -49429608.0, "mm_0dte": 58431560.0, "cust_total": 144615937.94}, {"strike": 6915.0, "mm_total": 73098544.0, "mm_0dte": 41908288.0, "cust_total": -184706460.0}, {"strike": 6920.0, "mm_total": 985854400.0, "mm_0dte": 352998464.0, "cust_total": -910576928.0}, {"strike": 6925.0, "mm_total": -215736480.0, "mm_0dte": -120750440.0, "cust_total": 682570256.0}, {"strike": 6930.0, "mm_total": -3806148864.0, "mm_0dte": -70312456.0, "cust_total": 4668373096.0}, {"strike": 6935.0, "mm_total": -629465280.0, "mm_0dte": -310395648.0, "cust_total": 231477424.0}, {"strike": 6940.0, "mm_total": 687464576.0, "mm_0dte": 32856546.0, "cust_total": -619528204.0}, {"strike": 6945.0, "mm_total": 431773952.0, "mm_0dte": 63313832.0, "cust_total": -496197856.0}, {"strike": 6950.0, "mm_total": 3222196480.0, "mm_0dte": 382460064.0, "cust_total": -4150639584.0}, {"strike": 6955.0, "mm_total": 320740032.0, "mm_0dte": 136980496.0, "cust_total": -285262036.0}, {"strike": 6960.0, "mm_total": 155996608.0, "mm_0dte": 166709344.0, "cust_total": 477345084.0}, {"strike": 6965.0, "mm_total": -831167168.0, "mm_0dte": -444779264.0, "cust_total": 517323520.0}, {"strike": 6970.0, "mm_total": -437026048.0, "mm_0dte": -359026208.0, "cust_total": 87468320.0}, {"strike": 6975.0, "mm_total": -1932497280.0, "mm_0dte": -704356224.0, "cust_total": 413189216.0}, {"strike": 6980.0, "mm_total": 6376590336.0, "mm_0dte": 2515799552.0, "cust_total": -4835924352.0}, {"strike": 6985.0, "mm_total": -2974021632.0, "mm_0dte": -1450857984.0, "cust_total": 2614124928.0}, {"strike": 6990.0, "mm_total": 579411008.0, "mm_0dte": 373611328.0, "cust_total": 111270552.0}, {"strike": 6995.0, "mm_total": 1823655936.0, "mm_0dte": 894576896.0, "cust_total": -1783712704.0}, {"strike": 7000.0, "mm_total": 2410888704.0, "mm_0dte": 373967104.0, "cust_total": 351150912.0}, {"strike": 7005.0, "mm_total": -1120300928.0, "mm_0dte": -34208028.0, "cust_total": 1295294056.0}, {"strike": 7010.0, "mm_total": -285391936.0, "mm_0dte": -73318304.0, "cust_total": 654023904.0}, {"strike": 7015.0, "mm_total": 1929445760.0, "mm_0dte": 611174656.0, "cust_total": -1220548128.0}, {"strike": 7020.0, "mm_total": 801706112.0, "mm_0dte": 123098648.0, "cust_total": -297933784.0}, {"strike": 7025.0, "mm_total": 1712742912.0, "mm_0dte": 915948416.0, "cust_total": -1525061120.0}, {"strike": 7030.0, "mm_total": 3695054848.0, "mm_0dte": 1746416512.0, "cust_total": -3014749056.0}, {"strike": 7035.0, "mm_total": 2305165312.0, "mm_0dte": 454193632.0, "cust_total": -855779040.0}, {"strike": 7040.0, "mm_total": 758186112.0, "mm_0dte": 56829840.0, "cust_total": -591731923.02}, {"strike": 7045.0, "mm_total": 118768752.0, "mm_0dte": 3830302.75, "cust_total": 30378469.0}, {"strike": 7050.0, "mm_total": 104939696.0, "mm_0dte": -36537888.0, "cust_total": 235632252.0}, {"strike": 7055.0, "mm_total": 507435008.0, "mm_0dte": 3870942.25, "cust_total": -319974664.5}, {"strike": 7060.0, "mm_total": 1608047744.0, "mm_0dte": -4082908.25, "cust_total": -981233868.0}, {"strike": 7065.0, "mm_total": 488032768.0, "mm_0dte": -7075478.5, "cust_total": 122697516.0}, {"strike": 7070.0, "mm_total": -75168656.0, "mm_0dte": -10844355.0, "cust_total": 611395554.0}, {"strike": 7075.0, "mm_total": 830033728.0, "mm_0dte": -55339712.0, "cust_total": -107637616.0}, {"strike": 7080.0, "mm_total": -619405632.0, "mm_0dte": -187768048.0, "cust_total": 673751504.0}, {"strike": 7085.0, "mm_total": -113710520.0, "mm_0dte": 565513.69, "cust_total": 101414176.98}, {"strike": 7090.0, "mm_total": 72791880.0, "mm_0dte": 1714502.12, "cust_total": -16526667.62}, {"strike": 7095.0, "mm_total": 330674880.0, "mm_0dte": -268358.0, "cust_total": 41998364.0}, {"strike": 7100.0, "mm_total": -182732704.0, "mm_0dte": -44392368.0, "cust_total": 472688940.0}, {"strike": 7105.0, "mm_total": -4892530.0, "mm_0dte": 62899.5, "cust_total": 37563315.41}, {"strike": 7110.0, "mm_total": -208042560.0, "mm_0dte": -3931067.0, "cust_total": 322444429.5}, {"strike": 7115.0, "mm_total": 1360801.38, "mm_0dte": -71475.16, "cust_total": -17285022.61}, {"strike": 7120.0, "mm_total": -47440924.0, "mm_0dte": 179105.34, "cust_total": 99130248.52}, {"strike": 7125.0, "mm_total": 237820800.0, "mm_0dte": 15253.25, "cust_total": -145771250.6}, {"strike": 7130.0, "mm_total": -66569188.0, "mm_0dte": -31571.66, "cust_total": 71964874.16}, {"strike": 7135.0, "mm_total": 18746634.0, "mm_0dte": 0.0, "cust_total": 1178846.12}, {"strike": 7140.0, "mm_total": 28292760.0, "mm_0dte": 1863.36, "cust_total": -20682477.14}, {"strike": 7145.0, "mm_total": 42943164.0, "mm_0dte": 0.0, "cust_total": -40021672.0}, {"strike": 7150.0, "mm_total": 34233752.0, "mm_0dte": 3429.39, "cust_total": 244938454.4}, {"strike": 7155.0, "mm_total": 794328320.0, "mm_0dte": 0.0, "cust_total": -1688235264.0}, {"strike": 7160.0, "mm_total": -41328336.0, "mm_0dte": -1000.86, "cust_total": 43186232.01}, {"strike": 7165.0, "mm_total": 36697488.0, "mm_0dte": 0.0, "cust_total": -2853407.25}, {"strike": 7170.0, "mm_total": 81065328.0, "mm_0dte": -2.74, "cust_total": -107322989.26}, {"strike": 7175.0, "mm_total": -196277232.0, "mm_0dte": 2132.95, "cust_total": 2944331.63}, {"strike": 7180.0, "mm_total": 44974608.0, "mm_0dte": -15.2, "cust_total": -47611112.8}, {"strike": 7185.0, "mm_total": -56634540.0, "mm_0dte": 0.0, "cust_total": 60145112.0}], "afternoon_heatmap": [{"strike": 6760.0, "mm_total": -76509360.0, "mm_0dte": 0.0, "cust_total": 37309492.0}, {"strike": 6765.0, "mm_total": 146560528.0, "mm_0dte": 0.0, "cust_total": -140027472.0}, {"strike": 6770.0, "mm_total": -23565314.0, "mm_0dte": 0.0, "cust_total": 28549914.0}, {"strike": 6775.0, "mm_total": -165668912.0, "mm_0dte": 0.0, "cust_total": 39672116.0}, {"strike": 6780.0, "mm_total": -20891918.0, "mm_0dte": 0.0, "cust_total": 51112616.0}, {"strike": 6785.0, "mm_total": 81004488.0, "mm_0dte": 0.0, "cust_total": -63661032.0}, {"strike": 6790.0, "mm_total": -140384240.0, "mm_0dte": 0.0, "cust_total": 169926448.0}, {"strike": 6795.0, "mm_total": 14811201.0, "mm_0dte": 0.0, "cust_total": -4072660.5}, {"strike": 6800.0, "mm_total": -394975392.0, "mm_0dte": 0.0, "cust_total": -97475536.0}, {"strike": 6805.0, "mm_total": -14042408.0, "mm_0dte": 0.0, "cust_total": 41164500.0}, {"strike": 6810.0, "mm_total": 96371520.0, "mm_0dte": 0.0, "cust_total": -131706280.0}, {"strike": 6815.0, "mm_total": 67148856.0, "mm_0dte": 0.0, "cust_total": -60642856.0}, {"strike": 6820.0, "mm_total": -383410560.0, "mm_0dte": 0.0, "cust_total": 407143616.0}, {"strike": 6825.0, "mm_total": -319756512.0, "mm_0dte": 0.0, "cust_total": 101318240.0}, {"strike": 6830.0, "mm_total": -151394432.0, "mm_0dte": 0.0, "cust_total": 158779984.0}, {"strike": 6835.0, "mm_total": -67943248.0, "mm_0dte": 0.0, "cust_total": 7745898.0}, {"strike": 6840.0, "mm_total": -57390928.0, "mm_0dte": 0.0, "cust_total": 146066256.0}, {"strike": 6845.0, "mm_total": 14643847.0, "mm_0dte": 0.0, "cust_total": 20818856.0}, {"strike": 6850.0, "mm_total": -947556992.0, "mm_0dte": 0.0, "cust_total": 941917632.0}, {"strike": 6855.0, "mm_total": -377973312.0, "mm_0dte": 0.0, "cust_total": 391767424.0}, {"strike": 6860.0, "mm_total": 106275840.0, "mm_0dte": 0.0, "cust_total": -83357888.0}, {"strike": 6865.0, "mm_total": 25184724.0, "mm_0dte": 0.0, "cust_total": -4225675.5}, {"strike": 6870.0, "mm_total": -26496894.0, "mm_0dte": 0.0, "cust_total": 15606038.0}, {"strike": 6875.0, "mm_total": -146224144.0, "mm_0dte": 0.0, "cust_total": 157144960.0}, {"strike": 6880.0, "mm_total": 536911168.0, "mm_0dte": 0.0, "cust_total": -480496480.0}, {"strike": 6885.0, "mm_total": 172889152.0, "mm_0dte": 0.0, "cust_total": -88476136.0}, {"strike": 6890.0, "mm_total": 159466432.0, "mm_0dte": 0.0, "cust_total": -114109952.0}, {"strike": 6895.0, "mm_total": 90303968.0, "mm_0dte": 0.0, "cust_total": -54964584.0}, {"strike": 6900.0, "mm_total": 1701019136.0, "mm_0dte": 0.0, "cust_total": -1202694016.0}, {"strike": 6905.0, "mm_total": -116702936.0, "mm_0dte": 0.0, "cust_total": 104485192.0}, {"strike": 6910.0, "mm_total": -265450704.0, "mm_0dte": 0.0, "cust_total": 228133568.0}, {"strike": 6915.0, "mm_total": 251654912.0, "mm_0dte": 0.0, "cust_total": -111403040.0}, {"strike": 6920.0, "mm_total": 323246624.0, "mm_0dte": 0.0, "cust_total": -547189824.0}, {"strike": 6925.0, "mm_total": 227370096.0, "mm_0dte": 0.0, "cust_total": 64894864.0}, {"strike": 6930.0, "mm_total": -3766355456.0, "mm_0dte": 0.0, "cust_total": 4330862080.0}, {"strike": 6935.0, "mm_total": 176169600.0, "mm_0dte": 0.0, "cust_total": -237112640.0}, {"strike": 6940.0, "mm_total": 684554496.0, "mm_0dte": 0.0, "cust_total": -579512320.0}, {"strike": 6945.0, "mm_total": 246396688.0, "mm_0dte": 0.0, "cust_total": -299348384.0}, {"strike": 6950.0, "mm_total": 2720225792.0, "mm_0dte": 0.0, "cust_total": -3834380544.0}, {"strike": 6955.0, "mm_total": 19368750.0, "mm_0dte": 0.0, "cust_total": -119669976.0}, {"strike": 6960.0, "mm_total": 63286412.0, "mm_0dte": 0.0, "cust_total": 6864969.5}, {"strike": 6965.0, "mm_total": 390322784.0, "mm_0dte": 0.0, "cust_total": -559724608.0}, {"strike": 6970.0, "mm_total": -151953008.0, "mm_0dte": 0.0, "cust_total": -695263872.0}, {"strike": 6975.0, "mm_total": -565319104.0, "mm_0dte": 0.0, "cust_total": 166022336.0}, {"strike": 6980.0, "mm_total": 1500764160.0, "mm_0dte": 0.0, "cust_total": -1013229824.0}, {"strike": 6985.0, "mm_total": -590745600.0, "mm_0dte": 0.0, "cust_total": 152478464.0}, {"strike": 6990.0, "mm_total": -502465632.0, "mm_0dte": 0.0, "cust_total": 246810224.0}, {"strike": 6995.0, "mm_total": 139345088.0, "mm_0dte": 0.0, "cust_total": -108725712.0}, {"strike": 7000.0, "mm_total": 2343171840.0, "mm_0dte": 0.0, "cust_total": -2474059264.0}, {"strike": 7005.0, "mm_total": -1487901184.0, "mm_0dte": 0.0, "cust_total": 1433901824.0}, {"strike": 7010.0, "mm_total": -574078528.0, "mm_0dte": 0.0, "cust_total": 422838848.0}, {"strike": 7015.0, "mm_total": 136437216.0, "mm_0dte": 0.0, "cust_total": 454094592.0}, {"strike": 7020.0, "mm_total": 487147744.0, "mm_0dte": 0.0, "cust_total": -413815648.0}, {"strike": 7025.0, "mm_total": 387495552.0, "mm_0dte": 0.0, "cust_total": -660903424.0}, {"strike": 7030.0, "mm_total": 555857856.0, "mm_0dte": 0.0, "cust_total": -238775600.0}, {"strike": 7035.0, "mm_total": 984895296.0, "mm_0dte": 0.0, "cust_total": 116380440.0}, {"strike": 7040.0, "mm_total": 686936256.0, "mm_0dte": 0.0, "cust_total": -638192704.0}, {"strike": 7045.0, "mm_total": 402959168.0, "mm_0dte": 0.0, "cust_total": -304375904.0}, {"strike": 7050.0, "mm_total": 180875312.0, "mm_0dte": 0.0, "cust_total": 139867840.0}, {"strike": 7055.0, "mm_total": 537448256.0, "mm_0dte": 0.0, "cust_total": -393122656.0}, {"strike": 7060.0, "mm_total": 1554648576.0, "mm_0dte": 0.0, "cust_total": -903780096.0}, {"strike": 7065.0, "mm_total": 674905472.0, "mm_0dte": 0.0, "cust_total": -33008292.0}, {"strike": 7070.0, "mm_total": 445087648.0, "mm_0dte": 0.0, "cust_total": 119460800.0}, {"strike": 7075.0, "mm_total": 1558957824.0, "mm_0dte": 0.0, "cust_total": -818725312.0}, {"strike": 7080.0, "mm_total": 29421272.0, "mm_0dte": 0.0, "cust_total": 196557776.0}, {"strike": 7085.0, "mm_total": -424722560.0, "mm_0dte": 0.0, "cust_total": 484510368.0}, {"strike": 7090.0, "mm_total": 156928880.0, "mm_0dte": 0.0, "cust_total": -22520406.0}, {"strike": 7095.0, "mm_total": 335985504.0, "mm_0dte": 0.0, "cust_total": 62298748.0}, {"strike": 7100.0, "mm_total": 16832604.0, "mm_0dte": 0.0, "cust_total": 572846336.0}, {"strike": 7105.0, "mm_total": -56906488.0, "mm_0dte": 0.0, "cust_total": 95928120.0}, {"strike": 7110.0, "mm_total": -149371616.0, "mm_0dte": 0.0, "cust_total": 278392736.0}, {"strike": 7115.0, "mm_total": 86314200.0, "mm_0dte": 0.0, "cust_total": -98330720.0}, {"strike": 7120.0, "mm_total": 232896048.0, "mm_0dte": 0.0, "cust_total": 132291648.0}, {"strike": 7125.0, "mm_total": 246827568.0, "mm_0dte": 0.0, "cust_total": -171427376.0}, {"strike": 7130.0, "mm_total": -76779144.0, "mm_0dte": 0.0, "cust_total": 98849872.0}, {"strike": 7135.0, "mm_total": 16126729.0, "mm_0dte": 0.0, "cust_total": 4808885.5}, {"strike": 7140.0, "mm_total": 51320408.0, "mm_0dte": 0.0, "cust_total": -23175868.0}, {"strike": 7145.0, "mm_total": 36021896.0, "mm_0dte": 0.0, "cust_total": -31976210.0}, {"strike": 7150.0, "mm_total": -50948464.0, "mm_0dte": 0.0, "cust_total": 333113312.0}, {"strike": 7155.0, "mm_total": 891843712.0, "mm_0dte": 0.0, "cust_total": -1676600064.0}, {"strike": 7160.0, "mm_total": -24795594.0, "mm_0dte": 0.0, "cust_total": 49155468.0}, {"strike": 7165.0, "mm_total": 38818064.0, "mm_0dte": 0.0, "cust_total": -3645179.5}, {"strike": 7170.0, "mm_total": 80415744.0, "mm_0dte": 0.0, "cust_total": -111685704.0}, {"strike": 7175.0, "mm_total": -166315152.0, "mm_0dte": 0.0, "cust_total": -7904081.0}]}