{"date": "2026-01-28", "day_return": -0.00438, "gamma_snapshots": [{"spot": 6982.5, "neg_center": 6959.81982421875, "neg_center_dist": -0.0032500000670552254, "pos_center": 7027.18994140625, "pos_center_dist": 0.006399999838322401, "neg_asym": 0.028599999845027924, "n_neg_strikes": 35, "n_pos_strikes": 49, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2026-01-28 01:50:00-05:00"}, {"spot": 6982.5, "neg_center": 6960.27001953125, "neg_center_dist": -0.0031799999997019768, "pos_center": 7027.35986328125, "pos_center_dist": 0.0064199999906122684, "neg_asym": 0.028300000354647636, "n_neg_strikes": 35, "n_pos_strikes": 49, "neg_asym_shift": -0.0003000000142492354, "neg_asym_shift_from_morning": -0.0003000000142492354, "time": "2026-01-28 02:00:00-05:00"}, {"spot": 6982.5, "neg_center": 6961.06982421875, "neg_center_dist": -0.0030700000934302807, "pos_center": 7027.97021484375, "pos_center_dist": 0.0065100002102553844, "neg_asym": 0.020400000736117363, "n_neg_strikes": 35, "n_pos_strikes": 49, "neg_asym_shift": -0.007899999618530273, "neg_asym_shift_from_morning": -0.008200000040233135, "time": "2026-01-28 02:10:00-05:00"}, {"spot": 6982.5, "neg_center": 6962.490234375, "neg_center_dist": -0.0028699999675154686, "pos_center": 7028.52001953125, "pos_center_dist": 0.0065899998880922794, "neg_asym": 0.009600000455975533, "n_neg_strikes": 35, "n_pos_strikes": 49, "neg_asym_shift": -0.01080000028014183, "neg_asym_shift_from_morning": -0.01899999938905239, "time": "2026-01-28 02:20:00-05:00"}, {"spot": 6982.5, "neg_center": 6960.919921875, "neg_center_dist": -0.0030900000128895044, "pos_center": 7026.72021484375, "pos_center_dist": 0.0063299997709691525, "neg_asym": 0.02410000003874302, "n_neg_strikes": 35, "n_pos_strikes": 49, "neg_asym_shift": 0.014499999582767487, "neg_asym_shift_from_morning": -0.0044999998062849045, "time": "2026-01-28 02:30:00-05:00"}, {"spot": 6982.5, "neg_center": 6961.33984375, "neg_center_dist": -0.0030300000216811895, "pos_center": 7026.43994140625, "pos_center_dist": 0.006289999932050705, "neg_asym": 0.018699999898672104, "n_neg_strikes": 34, "n_pos_strikes": 50, "neg_asym_shift": -0.005400000140070915, "neg_asym_shift_from_morning": -0.00989999994635582, "time": "2026-01-28 02:40:00-05:00"}, {"spot": 6982.5, "neg_center": 6963.31005859375, "neg_center_dist": -0.002749999985098839, "pos_center": 7029.35986328125, "pos_center_dist": 0.006709999870508909, "neg_asym": 0.0010000000474974513, "n_neg_strikes": 34, "n_pos_strikes": 50, "neg_asym_shift": -0.01769999973475933, "neg_asym_shift_from_morning": -0.02759999968111515, "time": "2026-01-28 02:50:00-05:00"}, {"spot": 6982.5, "neg_center": 6962.47021484375, "neg_center_dist": -0.0028699999675154686, "pos_center": 7029.27978515625, "pos_center_dist": 0.0066999997943639755, "neg_asym": 0.007699999958276749, "n_neg_strikes": 34, "n_pos_strikes": 50, "neg_asym_shift": 0.0066999997943639755, "neg_asym_shift_from_morning": -0.020899999886751175, "time": "2026-01-28 03:00:00-05:00"}, {"spot": 6982.5, "neg_center": 6961.1298828125, "neg_center_dist": -0.003060000017285347, "pos_center": 7027.02001953125, "pos_center_dist": 0.006380000151693821, "neg_asym": 0.020800000056624413, "n_neg_strikes": 34, "n_pos_strikes": 50, "neg_asym_shift": 0.013100000098347664, "neg_asym_shift_from_morning": -0.007799999788403511, "time": "2026-01-28 03:10:00-05:00"}, {"spot": 6982.5, "neg_center": 6960.10986328125, "neg_center_dist": -0.0032099999953061342, "pos_center": 7025.3798828125, "pos_center_dist": 0.006140000186860561, "neg_asym": 0.029500000178813934, "n_neg_strikes": 34, "n_pos_strikes": 50, "neg_asym_shift": 0.008700000122189522, "neg_asym_shift_from_morning": 0.0008999999845400453, "time": "2026-01-28 03:20:00-05:00"}, {"spot": 6982.5, "neg_center": 6960.22021484375, "neg_center_dist": -0.0031900000758469105, "pos_center": 7026.43017578125, "pos_center_dist": 0.006289999932050705, "neg_asym": 0.021400000900030136, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": -0.008100000210106373, "neg_asym_shift_from_morning": -0.007199999876320362, "time": "2026-01-28 03:30:00-05:00"}, {"spot": 6982.5, "neg_center": 6959.33984375, "neg_center_dist": -0.0033199999015778303, "pos_center": 7025.27001953125, "pos_center_dist": 0.006130000110715628, "neg_asym": 0.02669999934732914, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": 0.0052999998442828655, "neg_asym_shift_from_morning": -0.0019000000320374966, "time": "2026-01-28 03:40:00-05:00"}, {"spot": 6982.5, "neg_center": 6957.35009765625, "neg_center_dist": -0.003599999938160181, "pos_center": 7021.009765625, "pos_center_dist": 0.005510000046342611, "neg_asym": 0.04470000043511391, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": 0.017999999225139618, "neg_asym_shift_from_morning": 0.016100000590085983, "time": "2026-01-28 03:50:00-05:00"}, {"spot": 6982.5, "neg_center": 6958.1201171875, "neg_center_dist": -0.003490000031888485, "pos_center": 7021.509765625, "pos_center_dist": 0.005590000189840794, "neg_asym": 0.03929999843239784, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": -0.005400000140070915, "neg_asym_shift_from_morning": 0.010700000450015068, "time": "2026-01-28 04:00:00-05:00"}, {"spot": 6982.5, "neg_center": 6959.77978515625, "neg_center_dist": -0.0032500000670552254, "pos_center": 7024.85986328125, "pos_center_dist": 0.006070000119507313, "neg_asym": 0.025699999183416367, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": -0.01360000018030405, "neg_asym_shift_from_morning": -0.002899999963119626, "time": "2026-01-28 04:10:00-05:00"}, {"spot": 6982.5, "neg_center": 6956.06982421875, "neg_center_dist": -0.0037799999117851257, "pos_center": 7022.490234375, "pos_center_dist": 0.0057299998588860035, "neg_asym": 0.05719999969005585, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": 0.03150000050663948, "neg_asym_shift_from_morning": 0.028599999845027924, "time": "2026-01-28 04:20:00-05:00"}, {"spot": 6982.5, "neg_center": 6957.990234375, "neg_center_dist": -0.0035099999513477087, "pos_center": 7021.7900390625, "pos_center_dist": 0.005630000028759241, "neg_asym": 0.04399999976158142, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": -0.013199999928474426, "neg_asym_shift_from_morning": 0.015399999916553497, "time": "2026-01-28 04:30:00-05:00"}, {"spot": 6982.5, "neg_center": 6956.41015625, "neg_center_dist": -0.0037400000728666782, "pos_center": 7023.06005859375, "pos_center_dist": 0.005810000002384186, "neg_asym": 0.05090000107884407, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": 0.006899999920278788, "neg_asym_shift_from_morning": 0.022299999371170998, "time": "2026-01-28 04:40:00-05:00"}, {"spot": 6982.5, "neg_center": 6962.509765625, "neg_center_dist": -0.002859999891370535, "pos_center": 7025.759765625, "pos_center_dist": 0.006200000178068876, "neg_asym": 0.007300000172108412, "n_neg_strikes": 34, "n_pos_strikes": 50, "neg_asym_shift": -0.04360000044107437, "neg_asym_shift_from_morning": -0.021299999207258224, "time": "2026-01-28 04:50:00-05:00"}, {"spot": 6982.5, "neg_center": 6961.14990234375, "neg_center_dist": -0.003060000017285347, "pos_center": 7023.3701171875, "pos_center_dist": 0.005849999841302633, "neg_asym": 0.018300000578165054, "n_neg_strikes": 34, "n_pos_strikes": 50, "neg_asym_shift": 0.010999999940395355, "neg_asym_shift_from_morning": -0.010300000198185444, "time": "2026-01-28 05:00:00-05:00"}, {"spot": 6982.5, "neg_center": 6962.60986328125, "neg_center_dist": -0.002850000048056245, "pos_center": 7025.66015625, "pos_center_dist": 0.006180000025779009, "neg_asym": 0.004600000102072954, "n_neg_strikes": 34, "n_pos_strikes": 50, "neg_asym_shift": -0.013700000010430813, "neg_asym_shift_from_morning": -0.024000000208616257, "time": "2026-01-28 05:10:00-05:00"}, {"spot": 6982.5, "neg_center": 6960.7099609375, "neg_center_dist": -0.003120000008493662, "pos_center": 7022.72998046875, "pos_center_dist": 0.005760000087320805, "neg_asym": 0.02160000056028366, "n_neg_strikes": 34, "n_pos_strikes": 50, "neg_asym_shift": 0.017000000923871994, "neg_asym_shift_from_morning": -0.007000000216066837, "time": "2026-01-28 05:20:00-05:00"}, {"spot": 6982.5, "neg_center": 6961.39990234375, "neg_center_dist": -0.003019999945536256, "pos_center": 7024.60009765625, "pos_center_dist": 0.006029999814927578, "neg_asym": 0.013799999840557575, "n_neg_strikes": 34, "n_pos_strikes": 50, "neg_asym_shift": -0.007799999788403511, "neg_asym_shift_from_morning": -0.014800000004470348, "time": "2026-01-28 05:30:00-05:00"}, {"spot": 6982.5, "neg_center": 6962.580078125, "neg_center_dist": -0.002850000048056245, "pos_center": 7026.330078125, "pos_center_dist": 0.006279999855905771, "neg_asym": 0.005200000014156103, "n_neg_strikes": 34, "n_pos_strikes": 50, "neg_asym_shift": -0.00860000029206276, "neg_asym_shift_from_morning": -0.023399999365210533, "time": "2026-01-28 05:40:00-05:00"}, {"spot": 6982.5, "neg_center": 6962.759765625, "neg_center_dist": -0.0028299998957663774, "pos_center": 7026.66015625, "pos_center_dist": 0.006320000160485506, "neg_asym": 0.004999999888241291, "n_neg_strikes": 34, "n_pos_strikes": 50, "neg_asym_shift": -0.00019999999494757503, "neg_asym_shift_from_morning": -0.023600000888109207, "time": "2026-01-28 05:50:00-05:00"}, {"spot": 6982.5, "neg_center": 6957.8798828125, "neg_center_dist": -0.003530000103637576, "pos_center": 7027.60986328125, "pos_center_dist": 0.006459999829530716, "neg_asym": 0.03099999949336052, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": 0.026000000536441803, "neg_asym_shift_from_morning": 0.002400000113993883, "time": "2026-01-28 06:00:00-05:00"}, {"spot": 6982.5, "neg_center": 6957.08984375, "neg_center_dist": -0.003640000009909272, "pos_center": 7024.22021484375, "pos_center_dist": 0.005979999899864197, "neg_asym": 0.04170000180602074, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": 0.010700000450015068, "neg_asym_shift_from_morning": 0.013100000098347664, "time": "2026-01-28 06:10:00-05:00"}, {"spot": 6982.5, "neg_center": 6956.31982421875, "neg_center_dist": -0.0037499999161809683, "pos_center": 7023.10986328125, "pos_center_dist": 0.0058200000785291195, "neg_asym": 0.04610000178217888, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": 0.004399999976158142, "neg_asym_shift_from_morning": 0.017500000074505806, "time": "2026-01-28 06:20:00-05:00"}, {"spot": 6982.5, "neg_center": 6958.52978515625, "neg_center_dist": -0.00343000004068017, "pos_center": 7026.64990234375, "pos_center_dist": 0.006320000160485506, "neg_asym": 0.023399999365210533, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": -0.022700000554323196, "neg_asym_shift_from_morning": -0.005200000014156103, "time": "2026-01-28 06:30:00-05:00"}, {"spot": 6982.5, "neg_center": 6958.39990234375, "neg_center_dist": -0.003449999960139394, "pos_center": 7026.47021484375, "pos_center_dist": 0.006300000008195639, "neg_asym": 0.021400000900030136, "n_neg_strikes": 34, "n_pos_strikes": 50, "neg_asym_shift": -0.0020000000949949026, "neg_asym_shift_from_morning": -0.007199999876320362, "time": "2026-01-28 06:40:00-05:00"}, {"spot": 6982.5, "neg_center": 6957.490234375, "neg_center_dist": -0.0035800000187009573, "pos_center": 7025.0, "pos_center_dist": 0.006089999806135893, "neg_asym": 0.029100000858306885, "n_neg_strikes": 34, "n_pos_strikes": 50, "neg_asym_shift": 0.007699999958276749, "neg_asym_shift_from_morning": 0.0005000000237487257, "time": "2026-01-28 06:50:00-05:00"}, {"spot": 6982.5, "neg_center": 6957.4501953125, "neg_center_dist": -0.003590000094845891, "pos_center": 7024.27978515625, "pos_center_dist": 0.005979999899864197, "neg_asym": 0.0348999984562397, "n_neg_strikes": 34, "n_pos_strikes": 50, "neg_asym_shift": 0.005799999926239252, "neg_asym_shift_from_morning": 0.006300000008195639, "time": "2026-01-28 07:00:00-05:00"}, {"spot": 6982.5, "neg_center": 6957.68994140625, "neg_center_dist": -0.0035500000230968, "pos_center": 7025.06005859375, "pos_center_dist": 0.006099999882280827, "neg_asym": 0.035599999129772186, "n_neg_strikes": 34, "n_pos_strikes": 50, "neg_asym_shift": 0.000699999975040555, "neg_asym_shift_from_morning": 0.007000000216066837, "time": "2026-01-28 07:10:00-05:00"}, {"spot": 6982.5, "neg_center": 6955.72998046875, "neg_center_dist": -0.0038300000596791506, "pos_center": 7018.18994140625, "pos_center_dist": 0.005109999794512987, "neg_asym": 0.05490000173449516, "n_neg_strikes": 34, "n_pos_strikes": 50, "neg_asym_shift": 0.019300000742077827, "neg_asym_shift_from_morning": 0.02630000002682209, "time": "2026-01-28 07:20:00-05:00"}, {"spot": 6982.5, "neg_center": 6955.5498046875, "neg_center_dist": -0.003860000055283308, "pos_center": 7018.35009765625, "pos_center_dist": 0.0051299999468028545, "neg_asym": 0.060100000351667404, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": 0.005200000014156103, "neg_asym_shift_from_morning": 0.03150000050663948, "time": "2026-01-28 07:30:00-05:00"}, {"spot": 6982.5, "neg_center": 6956.08984375, "neg_center_dist": -0.0037799999117851257, "pos_center": 7018.27978515625, "pos_center_dist": 0.005119999870657921, "neg_asym": 0.05310000106692314, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": -0.007000000216066837, "neg_asym_shift_from_morning": 0.02449999935925007, "time": "2026-01-28 07:40:00-05:00"}, {"spot": 6982.5, "neg_center": 6956.10986328125, "neg_center_dist": -0.0037799999117851257, "pos_center": 7017.6201171875, "pos_center_dist": 0.005030000116676092, "neg_asym": 0.04809999838471413, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": -0.004999999888241291, "neg_asym_shift_from_morning": 0.019500000402331352, "time": "2026-01-28 07:50:00-05:00"}, {"spot": 6982.5, "neg_center": 6956.4599609375, "neg_center_dist": -0.0037299999967217445, "pos_center": 7018.8701171875, "pos_center_dist": 0.005210000090301037, "neg_asym": 0.0478999987244606, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": -0.00019999999494757503, "neg_asym_shift_from_morning": 0.019300000742077827, "time": "2026-01-28 08:00:00-05:00"}, {"spot": 6982.5, "neg_center": 6955.7001953125, "neg_center_dist": -0.0038399999029934406, "pos_center": 7016.02978515625, "pos_center_dist": 0.004800000227987766, "neg_asym": 0.061000000685453415, "n_neg_strikes": 34, "n_pos_strikes": 50, "neg_asym_shift": 0.013100000098347664, "neg_asym_shift_from_morning": 0.03240000084042549, "time": "2026-01-28 08:10:00-05:00"}, {"spot": 6982.5, "neg_center": 6955.5498046875, "neg_center_dist": -0.003860000055283308, "pos_center": 7015.1298828125, "pos_center_dist": 0.004670000169426203, "neg_asym": 0.06509999930858612, "n_neg_strikes": 34, "n_pos_strikes": 50, "neg_asym_shift": 0.004100000020116568, "neg_asym_shift_from_morning": 0.0364999994635582, "time": "2026-01-28 08:20:00-05:00"}, {"spot": 6982.5, "neg_center": 6954.669921875, "neg_center_dist": -0.0039900001138448715, "pos_center": 7013.56005859375, "pos_center_dist": 0.004449999891221523, "neg_asym": 0.07909999787807465, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": 0.014000000432133675, "neg_asym_shift_from_morning": 0.05050000175833702, "time": "2026-01-28 08:30:00-05:00"}, {"spot": 6982.5, "neg_center": 6953.759765625, "neg_center_dist": -0.004120000172406435, "pos_center": 7013.43994140625, "pos_center_dist": 0.004430000204592943, "neg_asym": 0.09830000251531601, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": 0.019200000911951065, "neg_asym_shift_from_morning": 0.06970000267028809, "time": "2026-01-28 08:40:00-05:00"}, {"spot": 6982.5, "neg_center": 6955.740234375, "neg_center_dist": -0.0038300000596791506, "pos_center": 7013.89990234375, "pos_center_dist": 0.0044999998062849045, "neg_asym": 0.08299999684095383, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": -0.015300000086426735, "neg_asym_shift_from_morning": 0.0544000007212162, "time": "2026-01-28 08:50:00-05:00"}, {"spot": 6982.5, "neg_center": 6957.39990234375, "neg_center_dist": -0.003590000094845891, "pos_center": 7014.85986328125, "pos_center_dist": 0.004629999864846468, "neg_asym": 0.06880000233650208, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": -0.0142000000923872, "neg_asym_shift_from_morning": 0.04019999876618385, "time": "2026-01-28 09:00:00-05:00"}, {"spot": 6982.5, "neg_center": 6955.93017578125, "neg_center_dist": -0.003800000064074993, "pos_center": 7011.22998046875, "pos_center_dist": 0.004110000096261501, "neg_asym": 0.07609999924898148, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": 0.007300000172108412, "neg_asym_shift_from_morning": 0.04749999940395355, "time": "2026-01-28 09:10:00-05:00"}, {"spot": 6982.5, "neg_center": 6957.68994140625, "neg_center_dist": -0.0035500000230968, "pos_center": 7014.02978515625, "pos_center_dist": 0.004519999958574772, "neg_asym": 0.03280000016093254, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": -0.043299999088048935, "neg_asym_shift_from_morning": 0.00419999985024333, "time": "2026-01-28 09:20:00-05:00"}, {"spot": 6982.5, "neg_center": 6958.33984375, "neg_center_dist": -0.0034600000362843275, "pos_center": 7020.14013671875, "pos_center_dist": 0.0053900000639259815, "neg_asym": 0.0689999982714653, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": 0.03620000183582306, "neg_asym_shift_from_morning": 0.04039999842643738, "time": "2026-01-28 09:30:00-05:00"}, {"spot": 6982.5, "neg_center": 6961.06982421875, "neg_center_dist": -0.0030700000934302807, "pos_center": 7019.02001953125, "pos_center_dist": 0.005229999776929617, "neg_asym": 0.04349999874830246, "n_neg_strikes": 35, "n_pos_strikes": 49, "neg_asym_shift": -0.025499999523162842, "neg_asym_shift_from_morning": 0.01489999983459711, "time": "2026-01-28 09:40:00-05:00"}, {"spot": 6982.5, "neg_center": 6963.3701171875, "neg_center_dist": -0.002739999908953905, "pos_center": 7014.4501953125, "pos_center_dist": 0.004579999949783087, "neg_asym": 0.018699999898672104, "n_neg_strikes": 34, "n_pos_strikes": 50, "neg_asym_shift": -0.024800000712275505, "neg_asym_shift_from_morning": -0.00989999994635582, "time": "2026-01-28 09:50:00-05:00"}, {"spot": 6982.5, "neg_center": 6957.91015625, "neg_center_dist": -0.0035200000274926424, "pos_center": 7007.080078125, "pos_center_dist": 0.0035200000274926424, "neg_asym": 0.07209999859333038, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": 0.05339999869465828, "neg_asym_shift_from_morning": 0.04349999874830246, "time": "2026-01-28 10:00:00-05:00"}, {"spot": 6982.5, "neg_center": 6956.85009765625, "neg_center_dist": -0.0036700000055134296, "pos_center": 7000.47998046875, "pos_center_dist": 0.002580000087618828, "neg_asym": 0.07429999858140945, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": 0.002199999988079071, "neg_asym_shift_from_morning": 0.04569999873638153, "time": "2026-01-28 10:10:00-05:00"}, {"spot": 6982.5, "neg_center": 6958.56982421875, "neg_center_dist": -0.00343000004068017, "pos_center": 7005.43017578125, "pos_center_dist": 0.003280000062659383, "neg_asym": 0.07339999824762344, "n_neg_strikes": 31, "n_pos_strikes": 53, "neg_asym_shift": -0.0008999999845400453, "neg_asym_shift_from_morning": 0.04479999840259552, "time": "2026-01-28 10:20:00-05:00"}, {"spot": 6982.5, "neg_center": 6956.02978515625, "neg_center_dist": -0.0037899999879300594, "pos_center": 7004.77001953125, "pos_center_dist": 0.0031900000758469105, "neg_asym": 0.12080000340938568, "n_neg_strikes": 31, "n_pos_strikes": 53, "neg_asym_shift": 0.04740000143647194, "neg_asym_shift_from_morning": 0.09220000356435776, "time": "2026-01-28 10:30:00-05:00"}, {"spot": 6982.5, "neg_center": 6953.02978515625, "neg_center_dist": -0.004220000002533197, "pos_center": 6997.740234375, "pos_center_dist": 0.0021800000686198473, "neg_asym": 0.17470000684261322, "n_neg_strikes": 29, "n_pos_strikes": 55, "neg_asym_shift": 0.05389999970793724, "neg_asym_shift_from_morning": 0.1460999995470047, "time": "2026-01-28 10:40:00-05:00"}, {"spot": 6982.5, "neg_center": 6952.39990234375, "neg_center_dist": -0.004310000222176313, "pos_center": 6993.64990234375, "pos_center_dist": 0.0015999999595806003, "neg_asym": 0.18930000066757202, "n_neg_strikes": 30, "n_pos_strikes": 54, "neg_asym_shift": 0.014600000344216824, "neg_asym_shift_from_morning": 0.1606999933719635, "time": "2026-01-28 10:50:00-05:00"}, {"spot": 6982.5, "neg_center": 6953.83984375, "neg_center_dist": -0.004110000096261501, "pos_center": 6999.25, "pos_center_dist": 0.002400000113993883, "neg_asym": 0.16760000586509705, "n_neg_strikes": 30, "n_pos_strikes": 54, "neg_asym_shift": -0.021700000390410423, "neg_asym_shift_from_morning": 0.13899999856948853, "time": "2026-01-28 11:00:00-05:00"}, {"spot": 6982.5, "neg_center": 6955.2099609375, "neg_center_dist": -0.003909999970346689, "pos_center": 7004.47998046875, "pos_center_dist": 0.0031500000040978193, "neg_asym": 0.14409999549388885, "n_neg_strikes": 31, "n_pos_strikes": 53, "neg_asym_shift": -0.023499999195337296, "neg_asym_shift_from_morning": 0.11550000309944153, "time": "2026-01-28 11:10:00-05:00"}, {"spot": 6982.5, "neg_center": 6951.7001953125, "neg_center_dist": -0.004410000052303076, "pos_center": 6993.52978515625, "pos_center_dist": 0.0015800000401213765, "neg_asym": 0.20399999618530273, "n_neg_strikes": 28, "n_pos_strikes": 56, "neg_asym_shift": 0.05990000069141388, "neg_asym_shift_from_morning": 0.1754000037908554, "time": "2026-01-28 11:20:00-05:00"}, {"spot": 6982.5, "neg_center": 6951.52978515625, "neg_center_dist": -0.004430000204592943, "pos_center": 6993.009765625, "pos_center_dist": 0.001509999972768128, "neg_asym": 0.20020000636577606, "n_neg_strikes": 28, "n_pos_strikes": 56, "neg_asym_shift": -0.003800000064074993, "neg_asym_shift_from_morning": 0.17159999907016754, "time": "2026-01-28 11:30:00-05:00"}, {"spot": 6967.5, "neg_center": 6948.39013671875, "neg_center_dist": -0.002739999908953905, "pos_center": 6985.669921875, "pos_center_dist": 0.0026100000832229853, "neg_asym": 0.12219999730587006, "n_neg_strikes": 30, "n_pos_strikes": 54, "neg_asym_shift": -0.07800000160932541, "neg_asym_shift_from_morning": 0.09359999746084213, "time": "2026-01-28 11:40:00-05:00"}, {"spot": 6982.5, "neg_center": 6947.9501953125, "neg_center_dist": -0.00494999997317791, "pos_center": 6982.2998046875, "pos_center_dist": -2.9999999242136255e-05, "neg_asym": 0.33250001072883606, "n_neg_strikes": 29, "n_pos_strikes": 55, "neg_asym_shift": 0.2102999985218048, "neg_asym_shift_from_morning": 0.30390000343322754, "time": "2026-01-28 11:50:00-05:00"}, {"spot": 6982.5, "neg_center": 6950.56982421875, "neg_center_dist": -0.004569999873638153, "pos_center": 6987.56982421875, "pos_center_dist": 0.0007300000288523734, "neg_asym": 0.25859999656677246, "n_neg_strikes": 31, "n_pos_strikes": 53, "neg_asym_shift": -0.0738999992609024, "neg_asym_shift_from_morning": 0.23000000417232513, "time": "2026-01-28 12:00:00-05:00"}, {"spot": 6982.5, "neg_center": 6953.9501953125, "neg_center_dist": -0.004089999943971634, "pos_center": 6994.58984375, "pos_center_dist": 0.0017300000181421638, "neg_asym": 0.164000004529953, "n_neg_strikes": 36, "n_pos_strikes": 48, "neg_asym_shift": -0.09459999948740005, "neg_asym_shift_from_morning": 0.13539999723434448, "time": "2026-01-28 12:10:00-05:00"}, {"spot": 6997.5, "neg_center": 6965.06982421875, "neg_center_dist": -0.004639999940991402, "pos_center": 6999.75, "pos_center_dist": 0.00031999999191612005, "neg_asym": 0.41130000352859497, "n_neg_strikes": 35, "n_pos_strikes": 49, "neg_asym_shift": 0.24729999899864197, "neg_asym_shift_from_morning": 0.38269999623298645, "time": "2026-01-28 12:20:00-05:00"}, {"spot": 6982.5, "neg_center": 6948.56982421875, "neg_center_dist": -0.004860000219196081, "pos_center": 6985.2001953125, "pos_center_dist": 0.00039000000106170774, "neg_asym": 0.2612000107765198, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": -0.1500999927520752, "neg_asym_shift_from_morning": 0.23260000348091125, "time": "2026-01-28 12:30:00-05:00"}, {"spot": 6967.5, "neg_center": 6949.81005859375, "neg_center_dist": -0.0025400000158697367, "pos_center": 6986.080078125, "pos_center_dist": 0.0026700000744313, "neg_asym": 0.055399999022483826, "n_neg_strikes": 34, "n_pos_strikes": 50, "neg_asym_shift": -0.20579999685287476, "neg_asym_shift_from_morning": 0.026799999177455902, "time": "2026-01-28 12:40:00-05:00"}, {"spot": 6967.5, "neg_center": 6952.64990234375, "neg_center_dist": -0.0021299999207258224, "pos_center": 6992.10009765625, "pos_center_dist": 0.003530000103637576, "neg_asym": -0.006800000090152025, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": -0.062199998646974564, "neg_asym_shift_from_morning": -0.03539999946951866, "time": "2026-01-28 12:50:00-05:00"}, {"spot": 6982.5, "neg_center": 6950.5498046875, "neg_center_dist": -0.004579999949783087, "pos_center": 6985.83984375, "pos_center_dist": 0.0004799999878741801, "neg_asym": 0.27619999647140503, "n_neg_strikes": 34, "n_pos_strikes": 50, "neg_asym_shift": 0.28299999237060547, "neg_asym_shift_from_morning": 0.2476000040769577, "time": "2026-01-28 13:00:00-05:00"}, {"spot": 6982.5, "neg_center": 6953.27001953125, "neg_center_dist": -0.004189999774098396, "pos_center": 6989.64990234375, "pos_center_dist": 0.001019999966956675, "neg_asym": 0.2410999983549118, "n_neg_strikes": 34, "n_pos_strikes": 50, "neg_asym_shift": -0.035100001841783524, "neg_asym_shift_from_morning": 0.21250000596046448, "time": "2026-01-28 13:10:00-05:00"}, {"spot": 6982.5, "neg_center": 6957.43017578125, "neg_center_dist": -0.003590000094845891, "pos_center": 6995.419921875, "pos_center_dist": 0.0018500000005587935, "neg_asym": 0.14190000295639038, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": -0.09920000284910202, "neg_asym_shift_from_morning": 0.11330000311136246, "time": "2026-01-28 13:20:00-05:00"}, {"spot": 6982.5, "neg_center": 6954.18017578125, "neg_center_dist": -0.00406000018119812, "pos_center": 6990.89013671875, "pos_center_dist": 0.0012000000569969416, "neg_asym": 0.23399999737739563, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": 0.09210000187158585, "neg_asym_shift_from_morning": 0.2054000049829483, "time": "2026-01-28 13:30:00-05:00"}, {"spot": 6982.5, "neg_center": 6953.58984375, "neg_center_dist": -0.004139999859035015, "pos_center": 6991.169921875, "pos_center_dist": 0.0012400000123307109, "neg_asym": 0.22310000658035278, "n_neg_strikes": 35, "n_pos_strikes": 49, "neg_asym_shift": -0.010900000110268593, "neg_asym_shift_from_morning": 0.19449999928474426, "time": "2026-01-28 13:40:00-05:00"}, {"spot": 6982.5, "neg_center": 6953.39013671875, "neg_center_dist": -0.004170000087469816, "pos_center": 6992.2099609375, "pos_center_dist": 0.0013899999903514981, "neg_asym": 0.2483000010251999, "n_neg_strikes": 35, "n_pos_strikes": 49, "neg_asym_shift": 0.025200000032782555, "neg_asym_shift_from_morning": 0.21969999372959137, "time": "2026-01-28 13:50:00-05:00"}, {"spot": 6982.5, "neg_center": 6953.06005859375, "neg_center_dist": -0.004220000002533197, "pos_center": 6993.169921875, "pos_center_dist": 0.0015300000086426735, "neg_asym": 0.2802000045776367, "n_neg_strikes": 34, "n_pos_strikes": 50, "neg_asym_shift": 0.03189999982714653, "neg_asym_shift_from_morning": 0.2515999972820282, "time": "2026-01-28 14:00:00-05:00"}, {"spot": 6997.5, "neg_center": 6965.330078125, "neg_center_dist": -0.004600000102072954, "pos_center": 7001.2998046875, "pos_center_dist": 0.000539999979082495, "neg_asym": 0.5300999879837036, "n_neg_strikes": 35, "n_pos_strikes": 49, "neg_asym_shift": 0.2498999983072281, "neg_asym_shift_from_morning": 0.5015000104904175, "time": "2026-01-28 14:10:00-05:00"}, {"spot": 6967.5, "neg_center": 6951.0400390625, "neg_center_dist": -0.002360000042244792, "pos_center": 6987.8701171875, "pos_center_dist": 0.0029200001154094934, "neg_asym": -0.012400000356137753, "n_neg_strikes": 34, "n_pos_strikes": 50, "neg_asym_shift": -0.5425000190734863, "neg_asym_shift_from_morning": -0.04100000113248825, "time": "2026-01-28 14:20:00-05:00"}, {"spot": 6967.5, "neg_center": 6954.75, "neg_center_dist": -0.001829999964684248, "pos_center": 6996.02001953125, "pos_center_dist": 0.004089999943971634, "neg_asym": -0.09769999980926514, "n_neg_strikes": 35, "n_pos_strikes": 49, "neg_asym_shift": -0.08529999852180481, "neg_asym_shift_from_morning": -0.12630000710487366, "time": "2026-01-28 14:30:00-05:00"}, {"spot": 6967.5, "neg_center": 6954.9599609375, "neg_center_dist": -0.0017999999690800905, "pos_center": 6991.31005859375, "pos_center_dist": 0.0034199999645352364, "neg_asym": -0.08529999852180481, "n_neg_strikes": 36, "n_pos_strikes": 48, "neg_asym_shift": 0.012400000356137753, "neg_asym_shift_from_morning": -0.11389999836683273, "time": "2026-01-28 14:40:00-05:00"}, {"spot": 6992.5, "neg_center": 6971.72998046875, "neg_center_dist": -0.0029700000304728746, "pos_center": 7010.97998046875, "pos_center_dist": 0.0026400000788271427, "neg_asym": 0.3849000036716461, "n_neg_strikes": 36, "n_pos_strikes": 48, "neg_asym_shift": 0.4702000021934509, "neg_asym_shift_from_morning": 0.3562999963760376, "time": "2026-01-28 14:50:00-05:00"}, {"spot": 6992.5, "neg_center": 6972.02001953125, "neg_center_dist": -0.0029299999587237835, "pos_center": 7008.31982421875, "pos_center_dist": 0.002259999979287386, "neg_asym": 0.5300999879837036, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": 0.1451999992132187, "neg_asym_shift_from_morning": 0.5015000104904175, "time": "2026-01-28 15:00:00-05:00"}, {"spot": 6992.5, "neg_center": 6975.39990234375, "neg_center_dist": -0.0024500000290572643, "pos_center": 7012.77978515625, "pos_center_dist": 0.002899999963119626, "neg_asym": 0.49880000948905945, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": -0.031300000846385956, "neg_asym_shift_from_morning": 0.4702000021934509, "time": "2026-01-28 15:10:00-05:00"}, {"spot": 6952.5, "neg_center": 6966.33984375, "neg_center_dist": 0.001990000018849969, "pos_center": 7007.7001953125, "pos_center_dist": 0.007939999923110008, "neg_asym": -0.5715000033378601, "n_neg_strikes": 36, "n_pos_strikes": 48, "neg_asym_shift": -1.0702999830245972, "neg_asym_shift_from_morning": -0.6000999808311462, "time": "2026-01-28 15:20:00-05:00"}, {"spot": 6967.5, "neg_center": 6963.27978515625, "neg_center_dist": -0.0006099999882280827, "pos_center": 6995.97021484375, "pos_center_dist": 0.004089999943971634, "neg_asym": -0.43849998712539673, "n_neg_strikes": 35, "n_pos_strikes": 49, "neg_asym_shift": 0.13300000131130219, "neg_asym_shift_from_morning": -0.46709999442100525, "time": "2026-01-28 15:30:00-05:00"}, {"spot": 6967.5, "neg_center": 6964.6201171875, "neg_center_dist": -0.00041000000783242285, "pos_center": 6992.509765625, "pos_center_dist": 0.003590000094845891, "neg_asym": -0.6158999800682068, "n_neg_strikes": 36, "n_pos_strikes": 48, "neg_asym_shift": -0.17739999294281006, "neg_asym_shift_from_morning": -0.6445000171661377, "time": "2026-01-28 15:40:00-05:00"}, {"spot": 6967.5, "neg_center": 6968.8701171875, "neg_center_dist": 0.00019999999494757503, "pos_center": 7001.47998046875, "pos_center_dist": 0.004879999905824661, "neg_asym": -0.7433000206947327, "n_neg_strikes": 35, "n_pos_strikes": 49, "neg_asym_shift": -0.1273999959230423, "neg_asym_shift_from_morning": -0.7718999981880188, "time": "2026-01-28 15:50:00-05:00"}, {"spot": 6982.5, "neg_center": 6927.740234375, "neg_center_dist": -0.007840000092983246, "pos_center": 6992.22021484375, "pos_center_dist": 0.0013899999903514981, "neg_asym": 0.651199996471405, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": 1.3945000171661377, "neg_asym_shift_from_morning": 0.6226000189781189, "time": "2026-01-28 16:00:00-05:00"}, {"spot": 6982.5, "neg_center": 6932.0, "neg_center_dist": -0.007230000104755163, "pos_center": 7002.169921875, "pos_center_dist": 0.0028200000524520874, "neg_asym": 0.6078000068664551, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": -0.04340000078082085, "neg_asym_shift_from_morning": 0.579200029373169, "time": "2026-01-28 16:10:00-05:00"}, {"spot": 6982.5, "neg_center": 6938.009765625, "neg_center_dist": -0.006370000075548887, "pos_center": 7009.7998046875, "pos_center_dist": 0.003909999970346689, "neg_asym": 0.5396999716758728, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": -0.06809999793767929, "neg_asym_shift_from_morning": 0.5110999941825867, "time": "2026-01-28 16:20:00-05:00"}, {"spot": 6982.5, "neg_center": 6940.60986328125, "neg_center_dist": -0.006000000052154064, "pos_center": 7011.93994140625, "pos_center_dist": 0.004220000002533197, "neg_asym": 0.5116000175476074, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": -0.02810000069439411, "neg_asym_shift_from_morning": 0.4830000102519989, "time": "2026-01-28 16:30:00-05:00"}, {"spot": 6982.5, "neg_center": 6934.7900390625, "neg_center_dist": -0.006829999852925539, "pos_center": 7009.9599609375, "pos_center_dist": 0.003930000122636557, "neg_asym": 0.559499979019165, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": 0.0478999987244606, "neg_asym_shift_from_morning": 0.5309000015258789, "time": "2026-01-28 16:40:00-05:00"}, {"spot": 6982.5, "neg_center": 6934.0, "neg_center_dist": -0.006949999835342169, "pos_center": 7008.85986328125, "pos_center_dist": 0.0037799999117851257, "neg_asym": 0.5683000087738037, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": 0.008799999952316284, "neg_asym_shift_from_morning": 0.5396999716758728, "time": "2026-01-28 16:50:00-05:00"}, {"spot": 6982.5, "neg_center": 6934.919921875, "neg_center_dist": -0.006810000166296959, "pos_center": 7009.52001953125, "pos_center_dist": 0.003869999898597598, "neg_asym": 0.5620999932289124, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": -0.006200000178068876, "neg_asym_shift_from_morning": 0.5335000157356262, "time": "2026-01-28 17:00:00-05:00"}, {"spot": 6982.5, "neg_center": 6934.52978515625, "neg_center_dist": -0.006870000157505274, "pos_center": 7009.2001953125, "pos_center_dist": 0.003819999983534217, "neg_asym": 0.5636000037193298, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": 0.001500000013038516, "neg_asym_shift_from_morning": 0.5350000262260437, "time": "2026-01-28 18:00:00-05:00"}], "price_bars": [{"time": "2026-01-28 06:00:00-05:00", "open": 7035.5, "high": 7035.5, "low": 7035.25, "close": 7035.25, "volume": 311}, {"time": "2026-01-28 06:01:00-05:00", "open": 7035.0, "high": 7035.25, "low": 7034.75, "close": 7034.75, "volume": 179}, {"time": "2026-01-28 06:02:00-05:00", "open": 7034.75, "high": 7035.25, "low": 7034.25, "close": 7034.5, "volume": 369}, {"time": "2026-01-28 06:03:00-05:00", "open": 7034.25, "high": 7034.5, "low": 7031.5, "close": 7031.75, "volume": 285}, {"time": "2026-01-28 06:04:00-05:00", "open": 7031.5, "high": 7032.25, "low": 7031.25, "close": 7031.75, "volume": 219}, {"time": "2026-01-28 06:05:00-05:00", "open": 7032.0, "high": 7032.75, "low": 7031.75, "close": 7032.25, "volume": 139}, {"time": "2026-01-28 06:06:00-05:00", "open": 7032.25, "high": 7032.25, "low": 7031.25, "close": 7031.75, "volume": 86}, {"time": "2026-01-28 06:07:00-05:00", "open": 7031.75, "high": 7031.75, "low": 7031.0, "close": 7031.5, "volume": 219}, {"time": "2026-01-28 06:08:00-05:00", "open": 7031.5, "high": 7033.0, "low": 7031.5, "close": 7032.5, "volume": 217}, {"time": "2026-01-28 06:09:00-05:00", "open": 7032.5, "high": 7032.75, "low": 7031.75, "close": 7032.25, "volume": 136}, {"time": "2026-01-28 06:10:00-05:00", "open": 7032.25, "high": 7032.5, "low": 7031.75, "close": 7032.25, "volume": 104}, {"time": "2026-01-28 06:11:00-05:00", "open": 7032.25, "high": 7032.5, "low": 7032.0, "close": 7032.25, "volume": 70}, {"time": "2026-01-28 06:12:00-05:00", "open": 7032.25, "high": 7032.25, "low": 7030.75, "close": 7030.75, "volume": 252}, {"time": "2026-01-28 06:13:00-05:00", "open": 7030.5, "high": 7031.0, "low": 7030.25, "close": 7030.75, "volume": 166}, {"time": "2026-01-28 06:14:00-05:00", "open": 7030.75, "high": 7031.0, "low": 7030.25, "close": 7031.0, "volume": 81}, {"time": "2026-01-28 06:15:00-05:00", "open": 7031.0, "high": 7032.0, "low": 7031.0, "close": 7032.0, "volume": 52}, {"time": "2026-01-28 06:16:00-05:00", "open": 7031.75, "high": 7031.75, "low": 7030.25, "close": 7030.25, "volume": 124}, {"time": "2026-01-28 06:17:00-05:00", "open": 7030.5, "high": 7031.0, "low": 7030.5, "close": 7031.0, "volume": 95}, {"time": "2026-01-28 06:18:00-05:00", "open": 7031.0, "high": 7031.25, "low": 7031.0, "close": 7031.0, "volume": 61}, {"time": "2026-01-28 06:19:00-05:00", "open": 7031.0, "high": 7031.0, "low": 7029.25, "close": 7030.0, "volume": 177}, {"time": "2026-01-28 06:20:00-05:00", "open": 7029.75, "high": 7030.0, "low": 7028.75, "close": 7029.0, "volume": 332}, {"time": "2026-01-28 06:21:00-05:00", "open": 7029.0, "high": 7029.75, "low": 7028.75, "close": 7029.75, "volume": 98}, {"time": "2026-01-28 06:22:00-05:00", "open": 7029.75, "high": 7030.25, "low": 7029.0, "close": 7029.0, "volume": 167}, {"time": "2026-01-28 06:23:00-05:00", "open": 7029.25, "high": 7029.75, "low": 7029.0, "close": 7029.75, "volume": 93}, {"time": "2026-01-28 06:24:00-05:00", "open": 7030.0, "high": 7030.75, "low": 7029.75, "close": 7030.25, "volume": 199}, {"time": "2026-01-28 06:25:00-05:00", "open": 7030.25, "high": 7030.5, "low": 7030.0, "close": 7030.25, "volume": 264}, {"time": "2026-01-28 06:26:00-05:00", "open": 7030.25, "high": 7032.5, "low": 7030.25, "close": 7032.25, "volume": 405}, {"time": "2026-01-28 06:27:00-05:00", "open": 7032.25, "high": 7033.0, "low": 7032.25, "close": 7032.5, "volume": 268}, {"time": "2026-01-28 06:28:00-05:00", "open": 7032.5, "high": 7032.75, "low": 7032.0, "close": 7032.75, "volume": 230}, {"time": "2026-01-28 06:29:00-05:00", "open": 7033.0, "high": 7033.5, "low": 7033.0, "close": 7033.25, "volume": 100}, {"time": "2026-01-28 06:30:00-05:00", "open": 7033.25, "high": 7034.25, "low": 7033.0, "close": 7033.25, "volume": 185}, {"time": "2026-01-28 06:31:00-05:00", "open": 7033.5, "high": 7034.25, "low": 7033.5, "close": 7034.25, "volume": 172}, {"time": "2026-01-28 06:32:00-05:00", "open": 7034.5, "high": 7034.5, "low": 7033.75, "close": 7034.0, "volume": 115}, {"time": "2026-01-28 06:33:00-05:00", "open": 7033.75, "high": 7034.25, "low": 7033.5, "close": 7034.25, "volume": 74}, {"time": "2026-01-28 06:34:00-05:00", "open": 7034.25, "high": 7034.25, "low": 7034.0, "close": 7034.0, "volume": 71}, {"time": "2026-01-28 06:35:00-05:00", "open": 7034.25, "high": 7034.5, "low": 7033.75, "close": 7033.75, "volume": 187}, {"time": "2026-01-28 06:36:00-05:00", "open": 7034.0, "high": 7034.0, "low": 7033.25, "close": 7033.25, "volume": 68}, {"time": "2026-01-28 06:37:00-05:00", "open": 7033.25, "high": 7033.75, "low": 7033.25, "close": 7033.75, "volume": 57}, {"time": "2026-01-28 06:38:00-05:00", "open": 7033.5, "high": 7034.5, "low": 7033.5, "close": 7034.25, "volume": 77}, {"time": "2026-01-28 06:39:00-05:00", "open": 7034.25, "high": 7034.25, "low": 7033.75, "close": 7034.0, "volume": 54}, {"time": "2026-01-28 06:40:00-05:00", "open": 7034.25, "high": 7034.5, "low": 7033.5, "close": 7034.25, "volume": 145}, {"time": "2026-01-28 06:41:00-05:00", "open": 7034.25, "high": 7034.75, "low": 7033.75, "close": 7034.5, "volume": 148}, {"time": "2026-01-28 06:42:00-05:00", "open": 7034.25, "high": 7034.25, "low": 7033.75, "close": 7033.75, "volume": 59}, {"time": "2026-01-28 06:43:00-05:00", "open": 7034.0, "high": 7034.25, "low": 7033.25, "close": 7033.25, "volume": 75}, {"time": "2026-01-28 06:44:00-05:00", "open": 7033.5, "high": 7033.5, "low": 7032.75, "close": 7033.0, "volume": 71}, {"time": "2026-01-28 06:45:00-05:00", "open": 7033.0, "high": 7033.25, "low": 7032.5, "close": 7032.75, "volume": 98}, {"time": "2026-01-28 06:46:00-05:00", "open": 7032.75, "high": 7032.75, "low": 7032.0, "close": 7032.5, "volume": 136}, {"time": "2026-01-28 06:47:00-05:00", "open": 7032.5, "high": 7032.5, "low": 7031.75, "close": 7031.75, "volume": 89}, {"time": "2026-01-28 06:48:00-05:00", "open": 7032.25, "high": 7033.25, "low": 7032.25, "close": 7033.25, "volume": 90}, {"time": "2026-01-28 06:49:00-05:00", "open": 7033.0, "high": 7033.5, "low": 7032.75, "close": 7032.75, "volume": 95}, {"time": "2026-01-28 06:50:00-05:00", "open": 7032.75, "high": 7032.75, "low": 7032.25, "close": 7032.5, "volume": 98}, {"time": "2026-01-28 06:51:00-05:00", "open": 7032.5, "high": 7033.25, "low": 7032.5, "close": 7033.25, "volume": 63}, {"time": "2026-01-28 06:52:00-05:00", "open": 7033.25, "high": 7033.25, "low": 7032.75, "close": 7033.0, "volume": 172}, {"time": "2026-01-28 06:53:00-05:00", "open": 7033.0, "high": 7035.25, "low": 7032.75, "close": 7034.75, "volume": 511}, {"time": "2026-01-28 06:54:00-05:00", "open": 7034.75, "high": 7035.0, "low": 7033.75, "close": 7033.75, "volume": 161}, {"time": "2026-01-28 06:55:00-05:00", "open": 7033.5, "high": 7033.75, "low": 7033.25, "close": 7033.25, "volume": 164}, {"time": "2026-01-28 06:56:00-05:00", "open": 7033.5, "high": 7033.75, "low": 7033.0, "close": 7033.75, "volume": 146}, {"time": "2026-01-28 06:57:00-05:00", "open": 7033.75, "high": 7034.5, "low": 7033.25, "close": 7033.5, "volume": 133}, {"time": "2026-01-28 06:58:00-05:00", "open": 7033.5, "high": 7033.5, "low": 7033.0, "close": 7033.25, "volume": 50}, {"time": "2026-01-28 06:59:00-05:00", "open": 7033.0, "high": 7033.0, "low": 7032.75, "close": 7033.0, "volume": 133}, {"time": "2026-01-28 07:00:00-05:00", "open": 7033.25, "high": 7033.25, "low": 7032.0, "close": 7032.25, "volume": 445}, {"time": "2026-01-28 07:01:00-05:00", "open": 7032.25, "high": 7032.5, "low": 7031.75, "close": 7032.0, "volume": 241}, {"time": "2026-01-28 07:02:00-05:00", "open": 7032.0, "high": 7032.75, "low": 7031.75, "close": 7032.5, "volume": 156}, {"time": "2026-01-28 07:03:00-05:00", "open": 7032.5, "high": 7032.5, "low": 7031.75, "close": 7032.25, "volume": 154}, {"time": "2026-01-28 07:04:00-05:00", "open": 7032.5, "high": 7033.5, "low": 7032.5, "close": 7032.5, "volume": 195}, {"time": "2026-01-28 07:05:00-05:00", "open": 7032.25, "high": 7032.25, "low": 7031.25, "close": 7032.0, "volume": 97}, {"time": "2026-01-28 07:06:00-05:00", "open": 7032.0, "high": 7032.75, "low": 7032.0, "close": 7032.5, "volume": 62}, {"time": "2026-01-28 07:07:00-05:00", "open": 7032.5, "high": 7032.5, "low": 7031.5, "close": 7031.75, "volume": 78}, {"time": "2026-01-28 07:08:00-05:00", "open": 7032.0, "high": 7032.5, "low": 7031.5, "close": 7032.5, "volume": 143}, {"time": "2026-01-28 07:09:00-05:00", "open": 7032.5, "high": 7032.75, "low": 7032.25, "close": 7032.75, "volume": 116}, {"time": "2026-01-28 07:10:00-05:00", "open": 7032.75, "high": 7033.5, "low": 7032.25, "close": 7033.0, "volume": 128}, {"time": "2026-01-28 07:11:00-05:00", "open": 7033.25, "high": 7033.5, "low": 7033.0, "close": 7033.0, "volume": 105}, {"time": "2026-01-28 07:12:00-05:00", "open": 7032.75, "high": 7033.25, "low": 7022.25, "close": 7029.75, "volume": 4318}, {"time": "2026-01-28 07:13:00-05:00", "open": 7030.0, "high": 7030.0, "low": 7023.25, "close": 7028.25, "volume": 1773}, {"time": "2026-01-28 07:14:00-05:00", "open": 7028.5, "high": 7029.25, "low": 7027.5, "close": 7027.75, "volume": 337}, {"time": "2026-01-28 07:15:00-05:00", "open": 7028.0, "high": 7028.5, "low": 7025.25, "close": 7026.5, "volume": 506}, {"time": "2026-01-28 07:16:00-05:00", "open": 7026.5, "high": 7027.5, "low": 7025.25, "close": 7026.25, "volume": 290}, {"time": "2026-01-28 07:17:00-05:00", "open": 7026.25, "high": 7026.25, "low": 7025.5, "close": 7025.75, "volume": 222}, {"time": "2026-01-28 07:18:00-05:00", "open": 7025.75, "high": 7026.0, "low": 7025.25, "close": 7026.0, "volume": 212}, {"time": "2026-01-28 07:19:00-05:00", "open": 7025.75, "high": 7026.25, "low": 7023.0, "close": 7023.75, "volume": 475}, {"time": "2026-01-28 07:20:00-05:00", "open": 7024.0, "high": 7025.75, "low": 7023.25, "close": 7025.75, "volume": 341}, {"time": "2026-01-28 07:21:00-05:00", "open": 7026.0, "high": 7027.5, "low": 7025.5, "close": 7027.0, "volume": 184}, {"time": "2026-01-28 07:22:00-05:00", "open": 7026.75, "high": 7026.75, "low": 7026.0, "close": 7026.25, "volume": 110}, {"time": "2026-01-28 07:23:00-05:00", "open": 7026.0, "high": 7026.0, "low": 7022.5, "close": 7022.5, "volume": 502}, {"time": "2026-01-28 07:24:00-05:00", "open": 7022.5, "high": 7025.0, "low": 7022.25, "close": 7024.25, "volume": 419}, {"time": "2026-01-28 07:25:00-05:00", "open": 7024.0, "high": 7026.5, "low": 7024.0, "close": 7025.5, "volume": 324}, {"time": "2026-01-28 07:26:00-05:00", "open": 7025.25, "high": 7027.0, "low": 7025.25, "close": 7026.25, "volume": 294}, {"time": "2026-01-28 07:27:00-05:00", "open": 7026.5, "high": 7027.25, "low": 7025.75, "close": 7026.0, "volume": 266}, {"time": "2026-01-28 07:28:00-05:00", "open": 7025.5, "high": 7025.75, "low": 7025.25, "close": 7025.75, "volume": 130}, {"time": "2026-01-28 07:29:00-05:00", "open": 7025.75, "high": 7025.75, "low": 7024.5, "close": 7025.0, "volume": 194}, {"time": "2026-01-28 07:30:00-05:00", "open": 7025.0, "high": 7026.25, "low": 7024.5, "close": 7024.75, "volume": 346}, {"time": "2026-01-28 07:31:00-05:00", "open": 7024.75, "high": 7025.75, "low": 7024.0, "close": 7025.75, "volume": 298}, {"time": "2026-01-28 07:32:00-05:00", "open": 7025.75, "high": 7025.75, "low": 7023.75, "close": 7023.75, "volume": 597}, {"time": "2026-01-28 07:33:00-05:00", "open": 7023.75, "high": 7024.5, "low": 7023.25, "close": 7024.25, "volume": 346}, {"time": "2026-01-28 07:34:00-05:00", "open": 7024.5, "high": 7024.5, "low": 7023.0, "close": 7023.75, "volume": 236}, {"time": "2026-01-28 07:35:00-05:00", "open": 7023.75, "high": 7024.0, "low": 7023.25, "close": 7023.75, "volume": 162}, {"time": "2026-01-28 07:36:00-05:00", "open": 7023.5, "high": 7024.5, "low": 7023.5, "close": 7023.5, "volume": 226}, {"time": "2026-01-28 07:37:00-05:00", "open": 7023.75, "high": 7024.0, "low": 7023.5, "close": 7023.75, "volume": 252}, {"time": "2026-01-28 07:38:00-05:00", "open": 7024.0, "high": 7024.75, "low": 7023.75, "close": 7023.75, "volume": 348}, {"time": "2026-01-28 07:39:00-05:00", "open": 7023.75, "high": 7026.0, "low": 7023.5, "close": 7025.75, "volume": 262}, {"time": "2026-01-28 07:40:00-05:00", "open": 7025.75, "high": 7028.0, "low": 7025.75, "close": 7027.5, "volume": 512}, {"time": "2026-01-28 07:41:00-05:00", "open": 7027.25, "high": 7027.25, "low": 7024.75, "close": 7024.75, "volume": 435}, {"time": "2026-01-28 07:42:00-05:00", "open": 7024.75, "high": 7026.5, "low": 7024.75, "close": 7026.25, "volume": 301}, {"time": "2026-01-28 07:43:00-05:00", "open": 7026.25, "high": 7026.25, "low": 7025.0, "close": 7025.25, "volume": 184}, {"time": "2026-01-28 07:44:00-05:00", "open": 7025.25, "high": 7026.5, "low": 7025.0, "close": 7026.25, "volume": 108}, {"time": "2026-01-28 07:45:00-05:00", "open": 7026.5, "high": 7027.25, "low": 7026.0, "close": 7027.0, "volume": 370}, {"time": "2026-01-28 07:46:00-05:00", "open": 7026.75, "high": 7028.0, "low": 7025.75, "close": 7027.25, "volume": 265}, {"time": "2026-01-28 07:47:00-05:00", "open": 7027.25, "high": 7028.0, "low": 7026.75, "close": 7027.0, "volume": 313}, {"time": "2026-01-28 07:48:00-05:00", "open": 7027.0, "high": 7028.75, "low": 7026.75, "close": 7028.25, "volume": 208}, {"time": "2026-01-28 07:49:00-05:00", "open": 7028.0, "high": 7028.0, "low": 7026.0, "close": 7026.25, "volume": 257}, {"time": "2026-01-28 07:50:00-05:00", "open": 7026.25, "high": 7026.5, "low": 7024.75, "close": 7024.75, "volume": 393}, {"time": "2026-01-28 07:51:00-05:00", "open": 7024.75, "high": 7026.25, "low": 7024.75, "close": 7025.5, "volume": 157}, {"time": "2026-01-28 07:52:00-05:00", "open": 7025.5, "high": 7025.75, "low": 7024.25, "close": 7025.25, "volume": 288}, {"time": "2026-01-28 07:53:00-05:00", "open": 7025.25, "high": 7026.0, "low": 7024.75, "close": 7026.0, "volume": 143}, {"time": "2026-01-28 07:54:00-05:00", "open": 7026.25, "high": 7027.0, "low": 7026.0, "close": 7026.25, "volume": 132}, {"time": "2026-01-28 07:55:00-05:00", "open": 7026.25, "high": 7027.25, "low": 7026.0, "close": 7027.0, "volume": 231}, {"time": "2026-01-28 07:56:00-05:00", "open": 7026.75, "high": 7027.0, "low": 7024.75, "close": 7024.75, "volume": 164}, {"time": "2026-01-28 07:57:00-05:00", "open": 7024.75, "high": 7025.75, "low": 7024.75, "close": 7025.75, "volume": 95}, {"time": "2026-01-28 07:58:00-05:00", "open": 7025.5, "high": 7025.5, "low": 7024.25, "close": 7024.75, "volume": 124}, {"time": "2026-01-28 07:59:00-05:00", "open": 7024.75, "high": 7024.75, "low": 7022.75, "close": 7022.75, "volume": 285}, {"time": "2026-01-28 08:00:00-05:00", "open": 7023.0, "high": 7024.25, "low": 7022.75, "close": 7023.5, "volume": 451}, {"time": "2026-01-28 08:01:00-05:00", "open": 7023.75, "high": 7026.25, "low": 7023.75, "close": 7026.25, "volume": 279}, {"time": "2026-01-28 08:02:00-05:00", "open": 7026.5, "high": 7027.0, "low": 7025.25, "close": 7025.25, "volume": 282}, {"time": "2026-01-28 08:03:00-05:00", "open": 7025.25, "high": 7025.5, "low": 7024.5, "close": 7025.0, "volume": 141}, {"time": "2026-01-28 08:04:00-05:00", "open": 7025.0, "high": 7025.5, "low": 7024.75, "close": 7024.75, "volume": 128}, {"time": "2026-01-28 08:05:00-05:00", "open": 7024.75, "high": 7025.25, "low": 7024.5, "close": 7024.5, "volume": 191}, {"time": "2026-01-28 08:06:00-05:00", "open": 7024.5, "high": 7024.75, "low": 7023.75, "close": 7023.75, "volume": 240}, {"time": "2026-01-28 08:07:00-05:00", "open": 7023.75, "high": 7026.0, "low": 7023.75, "close": 7024.5, "volume": 310}, {"time": "2026-01-28 08:08:00-05:00", "open": 7024.5, "high": 7024.75, "low": 7023.5, "close": 7023.5, "volume": 237}, {"time": "2026-01-28 08:09:00-05:00", "open": 7023.5, "high": 7024.0, "low": 7023.0, "close": 7023.0, "volume": 335}, {"time": "2026-01-28 08:10:00-05:00", "open": 7023.0, "high": 7023.25, "low": 7022.5, "close": 7023.0, "volume": 261}, {"time": "2026-01-28 08:11:00-05:00", "open": 7023.25, "high": 7023.25, "low": 7022.25, "close": 7022.5, "volume": 195}, {"time": "2026-01-28 08:12:00-05:00", "open": 7022.5, "high": 7023.25, "low": 7022.25, "close": 7022.75, "volume": 202}, {"time": "2026-01-28 08:13:00-05:00", "open": 7022.75, "high": 7022.75, "low": 7020.0, "close": 7020.5, "volume": 1223}, {"time": "2026-01-28 08:14:00-05:00", "open": 7020.5, "high": 7020.5, "low": 7018.25, "close": 7019.5, "volume": 907}, {"time": "2026-01-28 08:15:00-05:00", "open": 7019.25, "high": 7022.25, "low": 7019.0, "close": 7022.0, "volume": 540}, {"time": "2026-01-28 08:16:00-05:00", "open": 7022.0, "high": 7023.25, "low": 7022.0, "close": 7022.5, "volume": 334}, {"time": "2026-01-28 08:17:00-05:00", "open": 7022.25, "high": 7023.0, "low": 7021.5, "close": 7022.75, "volume": 236}, {"time": "2026-01-28 08:18:00-05:00", "open": 7022.75, "high": 7024.25, "low": 7022.5, "close": 7023.75, "volume": 283}, {"time": "2026-01-28 08:19:00-05:00", "open": 7023.75, "high": 7024.5, "low": 7023.25, "close": 7024.5, "volume": 310}, {"time": "2026-01-28 08:20:00-05:00", "open": 7024.75, "high": 7024.75, "low": 7021.75, "close": 7021.75, "volume": 465}, {"time": "2026-01-28 08:21:00-05:00", "open": 7021.5, "high": 7022.5, "low": 7021.5, "close": 7022.5, "volume": 240}, {"time": "2026-01-28 08:22:00-05:00", "open": 7022.5, "high": 7022.5, "low": 7021.25, "close": 7022.25, "volume": 206}, {"time": "2026-01-28 08:23:00-05:00", "open": 7022.0, "high": 7022.25, "low": 7021.25, "close": 7021.5, "volume": 142}, {"time": "2026-01-28 08:24:00-05:00", "open": 7021.5, "high": 7022.75, "low": 7021.5, "close": 7022.0, "volume": 255}, {"time": "2026-01-28 08:25:00-05:00", "open": 7022.0, "high": 7022.25, "low": 7019.75, "close": 7020.25, "volume": 630}, {"time": "2026-01-28 08:26:00-05:00", "open": 7020.0, "high": 7022.25, "low": 7020.0, "close": 7021.75, "volume": 326}, {"time": "2026-01-28 08:27:00-05:00", "open": 7021.75, "high": 7022.0, "low": 7021.0, "close": 7021.25, "volume": 198}, {"time": "2026-01-28 08:28:00-05:00", "open": 7021.25, "high": 7021.5, "low": 7020.5, "close": 7021.0, "volume": 189}, {"time": "2026-01-28 08:29:00-05:00", "open": 7020.75, "high": 7021.0, "low": 7020.25, "close": 7020.5, "volume": 202}, {"time": "2026-01-28 08:30:00-05:00", "open": 7020.5, "high": 7020.75, "low": 7019.0, "close": 7020.0, "volume": 443}, {"time": "2026-01-28 08:31:00-05:00", "open": 7020.0, "high": 7021.25, "low": 7020.0, "close": 7021.0, "volume": 278}, {"time": "2026-01-28 08:32:00-05:00", "open": 7021.0, "high": 7021.5, "low": 7020.25, "close": 7021.5, "volume": 259}, {"time": "2026-01-28 08:33:00-05:00", "open": 7021.5, "high": 7022.0, "low": 7020.75, "close": 7020.75, "volume": 194}, {"time": "2026-01-28 08:34:00-05:00", "open": 7021.0, "high": 7021.25, "low": 7020.25, "close": 7020.5, "volume": 254}, {"time": "2026-01-28 08:35:00-05:00", "open": 7020.25, "high": 7021.0, "low": 7020.0, "close": 7020.75, "volume": 292}, {"time": "2026-01-28 08:36:00-05:00", "open": 7020.75, "high": 7021.5, "low": 7020.75, "close": 7021.5, "volume": 272}, {"time": "2026-01-28 08:37:00-05:00", "open": 7021.5, "high": 7021.5, "low": 7019.0, "close": 7019.25, "volume": 322}, {"time": "2026-01-28 08:38:00-05:00", "open": 7019.25, "high": 7020.75, "low": 7019.25, "close": 7019.75, "volume": 175}, {"time": "2026-01-28 08:39:00-05:00", "open": 7019.75, "high": 7020.75, "low": 7019.75, "close": 7020.0, "volume": 436}, {"time": "2026-01-28 08:40:00-05:00", "open": 7019.75, "high": 7020.0, "low": 7018.75, "close": 7019.25, "volume": 339}, {"time": "2026-01-28 08:41:00-05:00", "open": 7019.0, "high": 7019.75, "low": 7018.0, "close": 7019.25, "volume": 801}, {"time": "2026-01-28 08:42:00-05:00", "open": 7019.5, "high": 7021.0, "low": 7019.5, "close": 7020.5, "volume": 375}, {"time": "2026-01-28 08:43:00-05:00", "open": 7020.5, "high": 7021.25, "low": 7020.25, "close": 7020.75, "volume": 249}, {"time": "2026-01-28 08:44:00-05:00", "open": 7020.75, "high": 7020.75, "low": 7017.5, "close": 7018.0, "volume": 817}, {"time": "2026-01-28 08:45:00-05:00", "open": 7018.0, "high": 7020.25, "low": 7018.0, "close": 7020.25, "volume": 312}, {"time": "2026-01-28 08:46:00-05:00", "open": 7020.25, "high": 7020.5, "low": 7019.5, "close": 7019.75, "volume": 174}, {"time": "2026-01-28 08:47:00-05:00", "open": 7019.75, "high": 7020.0, "low": 7018.25, "close": 7018.75, "volume": 306}, {"time": "2026-01-28 08:48:00-05:00", "open": 7018.75, "high": 7020.0, "low": 7018.5, "close": 7019.5, "volume": 251}, {"time": "2026-01-28 08:49:00-05:00", "open": 7019.25, "high": 7020.75, "low": 7019.0, "close": 7020.5, "volume": 231}, {"time": "2026-01-28 08:50:00-05:00", "open": 7020.5, "high": 7020.75, "low": 7019.75, "close": 7020.5, "volume": 306}, {"time": "2026-01-28 08:51:00-05:00", "open": 7020.5, "high": 7021.75, "low": 7020.25, "close": 7021.5, "volume": 263}, {"time": "2026-01-28 08:52:00-05:00", "open": 7021.5, "high": 7022.75, "low": 7021.25, "close": 7022.75, "volume": 601}, {"time": "2026-01-28 08:53:00-05:00", "open": 7022.25, "high": 7022.5, "low": 7021.25, "close": 7021.25, "volume": 470}, {"time": "2026-01-28 08:54:00-05:00", "open": 7021.25, "high": 7021.75, "low": 7020.25, "close": 7020.5, "volume": 435}, {"time": "2026-01-28 08:55:00-05:00", "open": 7020.25, "high": 7020.5, "low": 7018.5, "close": 7019.25, "volume": 433}, {"time": "2026-01-28 08:56:00-05:00", "open": 7019.25, "high": 7020.0, "low": 7019.0, "close": 7020.0, "volume": 184}, {"time": "2026-01-28 08:57:00-05:00", "open": 7020.0, "high": 7020.75, "low": 7020.0, "close": 7020.5, "volume": 228}, {"time": "2026-01-28 08:58:00-05:00", "open": 7020.25, "high": 7020.5, "low": 7020.0, "close": 7020.0, "volume": 271}, {"time": "2026-01-28 08:59:00-05:00", "open": 7020.0, "high": 7022.5, "low": 7020.0, "close": 7022.25, "volume": 428}, {"time": "2026-01-28 09:00:00-05:00", "open": 7022.25, "high": 7022.5, "low": 7021.75, "close": 7022.25, "volume": 403}, {"time": "2026-01-28 09:01:00-05:00", "open": 7022.25, "high": 7023.25, "low": 7021.75, "close": 7021.75, "volume": 309}, {"time": "2026-01-28 09:02:00-05:00", "open": 7022.0, "high": 7023.0, "low": 7021.0, "close": 7021.25, "volume": 655}, {"time": "2026-01-28 09:03:00-05:00", "open": 7021.25, "high": 7021.25, "low": 7020.0, "close": 7020.0, "volume": 436}, {"time": "2026-01-28 09:04:00-05:00", "open": 7020.0, "high": 7020.5, "low": 7020.0, "close": 7020.25, "volume": 266}, {"time": "2026-01-28 09:05:00-05:00", "open": 7020.25, "high": 7020.5, "low": 7019.75, "close": 7020.0, "volume": 250}, {"time": "2026-01-28 09:06:00-05:00", "open": 7019.75, "high": 7019.75, "low": 7018.75, "close": 7019.0, "volume": 275}, {"time": "2026-01-28 09:07:00-05:00", "open": 7019.0, "high": 7020.0, "low": 7018.25, "close": 7018.5, "volume": 328}, {"time": "2026-01-28 09:08:00-05:00", "open": 7018.5, "high": 7019.25, "low": 7018.0, "close": 7019.25, "volume": 397}, {"time": "2026-01-28 09:09:00-05:00", "open": 7019.25, "high": 7019.25, "low": 7018.5, "close": 7018.5, "volume": 320}, {"time": "2026-01-28 09:10:00-05:00", "open": 7018.5, "high": 7019.25, "low": 7018.25, "close": 7018.25, "volume": 244}, {"time": "2026-01-28 09:11:00-05:00", "open": 7018.5, "high": 7019.25, "low": 7018.25, "close": 7019.25, "volume": 315}, {"time": "2026-01-28 09:12:00-05:00", "open": 7019.25, "high": 7021.25, "low": 7019.0, "close": 7020.5, "volume": 609}, {"time": "2026-01-28 09:13:00-05:00", "open": 7020.5, "high": 7020.75, "low": 7019.25, "close": 7019.5, "volume": 241}, {"time": "2026-01-28 09:14:00-05:00", "open": 7019.5, "high": 7019.5, "low": 7018.5, "close": 7019.0, "volume": 311}, {"time": "2026-01-28 09:15:00-05:00", "open": 7019.0, "high": 7020.0, "low": 7018.5, "close": 7019.5, "volume": 434}, {"time": "2026-01-28 09:16:00-05:00", "open": 7019.75, "high": 7020.5, "low": 7019.25, "close": 7020.25, "volume": 236}, {"time": "2026-01-28 09:17:00-05:00", "open": 7020.5, "high": 7020.5, "low": 7019.25, "close": 7020.0, "volume": 262}, {"time": "2026-01-28 09:18:00-05:00", "open": 7019.75, "high": 7020.0, "low": 7019.25, "close": 7019.5, "volume": 296}, {"time": "2026-01-28 09:19:00-05:00", "open": 7019.5, "high": 7019.75, "low": 7018.75, "close": 7019.5, "volume": 419}, {"time": "2026-01-28 09:20:00-05:00", "open": 7019.75, "high": 7021.25, "low": 7019.5, "close": 7021.25, "volume": 546}, {"time": "2026-01-28 09:21:00-05:00", "open": 7021.25, "high": 7022.25, "low": 7021.25, "close": 7021.75, "volume": 504}, {"time": "2026-01-28 09:22:00-05:00", "open": 7021.5, "high": 7022.0, "low": 7021.0, "close": 7021.0, "volume": 343}, {"time": "2026-01-28 09:23:00-05:00", "open": 7021.25, "high": 7022.25, "low": 7020.25, "close": 7021.75, "volume": 550}, {"time": "2026-01-28 09:24:00-05:00", "open": 7021.75, "high": 7022.75, "low": 7021.25, "close": 7022.0, "volume": 560}, {"time": "2026-01-28 09:25:00-05:00", "open": 7022.25, "high": 7023.0, "low": 7021.5, "close": 7021.75, "volume": 925}, {"time": "2026-01-28 09:26:00-05:00", "open": 7021.75, "high": 7022.25, "low": 7021.0, "close": 7021.25, "volume": 321}, {"time": "2026-01-28 09:27:00-05:00", "open": 7021.5, "high": 7022.75, "low": 7021.0, "close": 7022.5, "volume": 415}, {"time": "2026-01-28 09:28:00-05:00", "open": 7022.25, "high": 7023.5, "low": 7022.25, "close": 7023.5, "volume": 1060}, {"time": "2026-01-28 09:29:00-05:00", "open": 7023.25, "high": 7023.25, "low": 7021.25, "close": 7022.5, "volume": 3076}, {"time": "2026-01-28 09:30:00-05:00", "open": 7022.75, "high": 7028.25, "low": 7022.0, "close": 7027.0, "volume": 11975}, {"time": "2026-01-28 09:31:00-05:00", "open": 7027.0, "high": 7029.5, "low": 7026.0, "close": 7028.5, "volume": 6144}, {"time": "2026-01-28 09:32:00-05:00", "open": 7028.5, "high": 7028.75, "low": 7025.75, "close": 7026.0, "volume": 4434}, {"time": "2026-01-28 09:33:00-05:00", "open": 7026.25, "high": 7027.25, "low": 7024.0, "close": 7026.75, "volume": 4028}, {"time": "2026-01-28 09:34:00-05:00", "open": 7026.75, "high": 7026.75, "low": 7024.0, "close": 7025.75, "volume": 3610}, {"time": "2026-01-28 09:35:00-05:00", "open": 7026.0, "high": 7027.5, "low": 7025.25, "close": 7025.75, "volume": 3781}, {"time": "2026-01-28 09:36:00-05:00", "open": 7025.75, "high": 7025.75, "low": 7022.0, "close": 7022.75, "volume": 4519}, {"time": "2026-01-28 09:37:00-05:00", "open": 7023.0, "high": 7024.0, "low": 7021.5, "close": 7021.5, "volume": 3136}, {"time": "2026-01-28 09:38:00-05:00", "open": 7021.75, "high": 7024.25, "low": 7021.75, "close": 7023.25, "volume": 2657}, {"time": "2026-01-28 09:39:00-05:00", "open": 7023.5, "high": 7025.0, "low": 7022.0, "close": 7023.5, "volume": 2408}, {"time": "2026-01-28 09:40:00-05:00", "open": 7023.75, "high": 7025.25, "low": 7023.0, "close": 7023.75, "volume": 4115}, {"time": "2026-01-28 09:41:00-05:00", "open": 7023.5, "high": 7026.25, "low": 7023.0, "close": 7026.0, "volume": 3149}, {"time": "2026-01-28 09:42:00-05:00", "open": 7026.0, "high": 7028.0, "low": 7025.25, "close": 7027.75, "volume": 4038}, {"time": "2026-01-28 09:43:00-05:00", "open": 7027.75, "high": 7028.0, "low": 7025.75, "close": 7026.75, "volume": 1962}, {"time": "2026-01-28 09:44:00-05:00", "open": 7027.0, "high": 7029.75, "low": 7025.5, "close": 7029.0, "volume": 2783}, {"time": "2026-01-28 09:45:00-05:00", "open": 7029.0, "high": 7031.0, "low": 7029.0, "close": 7030.5, "volume": 4378}, {"time": "2026-01-28 09:46:00-05:00", "open": 7030.75, "high": 7031.0, "low": 7027.75, "close": 7027.75, "volume": 3107}, {"time": "2026-01-28 09:47:00-05:00", "open": 7028.0, "high": 7028.0, "low": 7022.75, "close": 7023.0, "volume": 4348}, {"time": "2026-01-28 09:48:00-05:00", "open": 7023.25, "high": 7024.0, "low": 7021.25, "close": 7023.25, "volume": 4740}, {"time": "2026-01-28 09:49:00-05:00", "open": 7023.25, "high": 7025.25, "low": 7022.75, "close": 7024.0, "volume": 2659}, {"time": "2026-01-28 09:50:00-05:00", "open": 7024.0, "high": 7027.0, "low": 7023.25, "close": 7025.25, "volume": 3369}, {"time": "2026-01-28 09:51:00-05:00", "open": 7025.25, "high": 7026.5, "low": 7024.0, "close": 7026.25, "volume": 2831}, {"time": "2026-01-28 09:52:00-05:00", "open": 7026.0, "high": 7028.25, "low": 7026.0, "close": 7028.25, "volume": 2570}, {"time": "2026-01-28 09:53:00-05:00", "open": 7028.25, "high": 7029.25, "low": 7025.75, "close": 7026.5, "volume": 3226}, {"time": "2026-01-28 09:54:00-05:00", "open": 7026.5, "high": 7029.75, "low": 7025.25, "close": 7029.5, "volume": 3014}, {"time": "2026-01-28 09:55:00-05:00", "open": 7029.25, "high": 7029.5, "low": 7026.75, "close": 7029.0, "volume": 2466}, {"time": "2026-01-28 09:56:00-05:00", "open": 7029.0, "high": 7029.5, "low": 7027.5, "close": 7028.0, "volume": 2921}, {"time": "2026-01-28 09:57:00-05:00", "open": 7028.0, "high": 7028.25, "low": 7026.5, "close": 7028.0, "volume": 1744}, {"time": "2026-01-28 09:58:00-05:00", "open": 7027.75, "high": 7028.0, "low": 7025.25, "close": 7026.5, "volume": 2429}, {"time": "2026-01-28 09:59:00-05:00", "open": 7026.75, "high": 7026.75, "low": 7023.0, "close": 7023.75, "volume": 2807}, {"time": "2026-01-28 10:00:00-05:00", "open": 7023.5, "high": 7024.75, "low": 7022.5, "close": 7023.0, "volume": 3397}, {"time": "2026-01-28 10:01:00-05:00", "open": 7023.0, "high": 7023.5, "low": 7022.0, "close": 7022.5, "volume": 2584}, {"time": "2026-01-28 10:02:00-05:00", "open": 7022.25, "high": 7025.75, "low": 7020.25, "close": 7024.75, "volume": 4822}, {"time": "2026-01-28 10:03:00-05:00", "open": 7024.5, "high": 7025.25, "low": 7023.25, "close": 7023.5, "volume": 2735}, {"time": "2026-01-28 10:04:00-05:00", "open": 7023.5, "high": 7024.5, "low": 7022.5, "close": 7022.5, "volume": 2310}, {"time": "2026-01-28 10:05:00-05:00", "open": 7022.75, "high": 7023.0, "low": 7021.0, "close": 7021.25, "volume": 2291}, {"time": "2026-01-28 10:06:00-05:00", "open": 7021.5, "high": 7023.0, "low": 7020.5, "close": 7020.75, "volume": 2542}, {"time": "2026-01-28 10:07:00-05:00", "open": 7020.75, "high": 7021.25, "low": 7019.25, "close": 7020.5, "volume": 4348}, {"time": "2026-01-28 10:08:00-05:00", "open": 7020.5, "high": 7022.5, "low": 7019.25, "close": 7019.5, "volume": 5441}, {"time": "2026-01-28 10:09:00-05:00", "open": 7019.5, "high": 7019.75, "low": 7016.75, "close": 7018.5, "volume": 4211}, {"time": "2026-01-28 10:10:00-05:00", "open": 7018.25, "high": 7018.75, "low": 7015.5, "close": 7016.0, "volume": 4496}, {"time": "2026-01-28 10:11:00-05:00", "open": 7016.0, "high": 7017.75, "low": 7015.5, "close": 7016.5, "volume": 3411}, {"time": "2026-01-28 10:12:00-05:00", "open": 7016.5, "high": 7017.0, "low": 7014.25, "close": 7015.0, "volume": 3835}, {"time": "2026-01-28 10:13:00-05:00", "open": 7015.0, "high": 7016.5, "low": 7014.5, "close": 7014.5, "volume": 3508}, {"time": "2026-01-28 10:14:00-05:00", "open": 7014.5, "high": 7015.0, "low": 7013.25, "close": 7013.5, "volume": 3352}, {"time": "2026-01-28 10:15:00-05:00", "open": 7013.5, "high": 7019.0, "low": 7012.5, "close": 7017.0, "volume": 5954}, {"time": "2026-01-28 10:16:00-05:00", "open": 7017.0, "high": 7020.25, "low": 7016.5, "close": 7018.75, "volume": 3706}, {"time": "2026-01-28 10:17:00-05:00", "open": 7018.5, "high": 7018.75, "low": 7015.25, "close": 7016.25, "volume": 2654}, {"time": "2026-01-28 10:18:00-05:00", "open": 7016.0, "high": 7016.25, "low": 7014.5, "close": 7015.5, "volume": 2345}, {"time": "2026-01-28 10:19:00-05:00", "open": 7015.5, "high": 7018.0, "low": 7014.75, "close": 7017.5, "volume": 2959}, {"time": "2026-01-28 10:20:00-05:00", "open": 7017.5, "high": 7021.0, "low": 7017.0, "close": 7020.5, "volume": 3141}, {"time": "2026-01-28 10:21:00-05:00", "open": 7020.5, "high": 7021.0, "low": 7019.25, "close": 7020.5, "volume": 2427}, {"time": "2026-01-28 10:22:00-05:00", "open": 7020.25, "high": 7021.25, "low": 7018.5, "close": 7020.5, "volume": 2416}, {"time": "2026-01-28 10:23:00-05:00", "open": 7020.5, "high": 7022.25, "low": 7019.5, "close": 7021.0, "volume": 2934}, {"time": "2026-01-28 10:24:00-05:00", "open": 7021.0, "high": 7023.25, "low": 7020.75, "close": 7021.0, "volume": 2240}, {"time": "2026-01-28 10:25:00-05:00", "open": 7021.25, "high": 7021.5, "low": 7017.5, "close": 7018.25, "volume": 3001}, {"time": "2026-01-28 10:26:00-05:00", "open": 7018.25, "high": 7019.25, "low": 7017.5, "close": 7018.25, "volume": 1778}, {"time": "2026-01-28 10:27:00-05:00", "open": 7018.5, "high": 7019.25, "low": 7017.5, "close": 7018.0, "volume": 2092}, {"time": "2026-01-28 10:28:00-05:00", "open": 7018.0, "high": 7018.75, "low": 7017.25, "close": 7018.0, "volume": 1632}, {"time": "2026-01-28 10:29:00-05:00", "open": 7018.0, "high": 7019.25, "low": 7017.0, "close": 7017.25, "volume": 1988}, {"time": "2026-01-28 10:30:00-05:00", "open": 7017.25, "high": 7020.25, "low": 7017.25, "close": 7019.0, "volume": 3108}, {"time": "2026-01-28 10:31:00-05:00", "open": 7019.0, "high": 7019.75, "low": 7017.5, "close": 7018.0, "volume": 2436}, {"time": "2026-01-28 10:32:00-05:00", "open": 7018.0, "high": 7018.5, "low": 7017.0, "close": 7017.5, "volume": 1948}, {"time": "2026-01-28 10:33:00-05:00", "open": 7017.5, "high": 7018.5, "low": 7016.25, "close": 7018.5, "volume": 2346}, {"time": "2026-01-28 10:34:00-05:00", "open": 7018.25, "high": 7019.0, "low": 7013.5, "close": 7013.5, "volume": 2733}, {"time": "2026-01-28 10:35:00-05:00", "open": 7013.5, "high": 7015.5, "low": 7013.25, "close": 7014.5, "volume": 2540}, {"time": "2026-01-28 10:36:00-05:00", "open": 7014.5, "high": 7018.25, "low": 7014.5, "close": 7018.0, "volume": 2288}, {"time": "2026-01-28 10:37:00-05:00", "open": 7018.0, "high": 7018.5, "low": 7017.25, "close": 7017.5, "volume": 1509}, {"time": "2026-01-28 10:38:00-05:00", "open": 7017.5, "high": 7018.75, "low": 7016.75, "close": 7018.75, "volume": 1716}, {"time": "2026-01-28 10:39:00-05:00", "open": 7018.75, "high": 7019.5, "low": 7017.5, "close": 7018.25, "volume": 2337}, {"time": "2026-01-28 10:40:00-05:00", "open": 7018.25, "high": 7018.5, "low": 7016.0, "close": 7016.25, "volume": 1807}, {"time": "2026-01-28 10:41:00-05:00", "open": 7016.25, "high": 7016.25, "low": 7013.25, "close": 7013.25, "volume": 2555}, {"time": "2026-01-28 10:42:00-05:00", "open": 7013.5, "high": 7014.25, "low": 7011.25, "close": 7012.0, "volume": 3430}, {"time": "2026-01-28 10:43:00-05:00", "open": 7012.0, "high": 7013.75, "low": 7011.25, "close": 7012.5, "volume": 3311}, {"time": "2026-01-28 10:44:00-05:00", "open": 7012.75, "high": 7013.0, "low": 7009.75, "close": 7010.25, "volume": 2669}, {"time": "2026-01-28 10:45:00-05:00", "open": 7010.0, "high": 7012.25, "low": 7009.25, "close": 7012.0, "volume": 3530}, {"time": "2026-01-28 10:46:00-05:00", "open": 7012.0, "high": 7012.75, "low": 7011.0, "close": 7011.5, "volume": 2102}, {"time": "2026-01-28 10:47:00-05:00", "open": 7011.75, "high": 7012.0, "low": 7009.25, "close": 7009.5, "volume": 2110}, {"time": "2026-01-28 10:48:00-05:00", "open": 7009.25, "high": 7011.25, "low": 7009.25, "close": 7010.75, "volume": 2159}, {"time": "2026-01-28 10:49:00-05:00", "open": 7011.0, "high": 7011.25, "low": 7010.0, "close": 7010.5, "volume": 2060}, {"time": "2026-01-28 10:50:00-05:00", "open": 7010.5, "high": 7011.0, "low": 7008.75, "close": 7010.0, "volume": 2468}, {"time": "2026-01-28 10:51:00-05:00", "open": 7009.75, "high": 7010.0, "low": 7008.25, "close": 7009.0, "volume": 2076}, {"time": "2026-01-28 10:52:00-05:00", "open": 7009.0, "high": 7010.75, "low": 7008.75, "close": 7009.5, "volume": 2230}, {"time": "2026-01-28 10:53:00-05:00", "open": 7009.25, "high": 7010.0, "low": 7008.5, "close": 7009.5, "volume": 2754}, {"time": "2026-01-28 10:54:00-05:00", "open": 7009.5, "high": 7011.0, "low": 7009.5, "close": 7010.0, "volume": 1721}, {"time": "2026-01-28 10:55:00-05:00", "open": 7010.0, "high": 7011.75, "low": 7010.0, "close": 7011.25, "volume": 2301}, {"time": "2026-01-28 10:56:00-05:00", "open": 7011.25, "high": 7011.25, "low": 7009.75, "close": 7009.75, "volume": 1769}, {"time": "2026-01-28 10:57:00-05:00", "open": 7010.0, "high": 7010.0, "low": 7007.75, "close": 7009.25, "volume": 2083}, {"time": "2026-01-28 10:58:00-05:00", "open": 7009.25, "high": 7009.75, "low": 7007.5, "close": 7008.25, "volume": 1396}, {"time": "2026-01-28 10:59:00-05:00", "open": 7008.0, "high": 7009.25, "low": 7007.25, "close": 7007.5, "volume": 1676}, {"time": "2026-01-28 11:00:00-05:00", "open": 7007.5, "high": 7010.0, "low": 7007.5, "close": 7009.75, "volume": 2228}, {"time": "2026-01-28 11:01:00-05:00", "open": 7009.75, "high": 7011.75, "low": 7009.75, "close": 7011.5, "volume": 2222}, {"time": "2026-01-28 11:02:00-05:00", "open": 7011.5, "high": 7013.0, "low": 7010.75, "close": 7011.75, "volume": 2736}, {"time": "2026-01-28 11:03:00-05:00", "open": 7011.75, "high": 7012.0, "low": 7010.25, "close": 7011.0, "volume": 1897}, {"time": "2026-01-28 11:04:00-05:00", "open": 7011.25, "high": 7013.25, "low": 7011.0, "close": 7012.75, "volume": 1603}, {"time": "2026-01-28 11:05:00-05:00", "open": 7012.75, "high": 7013.0, "low": 7011.0, "close": 7011.25, "volume": 1497}, {"time": "2026-01-28 11:06:00-05:00", "open": 7011.25, "high": 7014.0, "low": 7011.25, "close": 7013.5, "volume": 2141}, {"time": "2026-01-28 11:07:00-05:00", "open": 7013.5, "high": 7015.5, "low": 7013.0, "close": 7013.75, "volume": 2249}, {"time": "2026-01-28 11:08:00-05:00", "open": 7013.75, "high": 7014.25, "low": 7013.0, "close": 7014.0, "volume": 1440}, {"time": "2026-01-28 11:09:00-05:00", "open": 7013.75, "high": 7014.0, "low": 7012.0, "close": 7013.5, "volume": 1425}, {"time": "2026-01-28 11:10:00-05:00", "open": 7013.5, "high": 7013.75, "low": 7012.25, "close": 7013.25, "volume": 1090}, {"time": "2026-01-28 11:11:00-05:00", "open": 7013.25, "high": 7015.25, "low": 7013.25, "close": 7015.0, "volume": 1094}, {"time": "2026-01-28 11:12:00-05:00", "open": 7015.0, "high": 7015.25, "low": 7012.5, "close": 7012.75, "volume": 1494}, {"time": "2026-01-28 11:13:00-05:00", "open": 7012.5, "high": 7013.25, "low": 7010.75, "close": 7011.25, "volume": 2316}, {"time": "2026-01-28 11:14:00-05:00", "open": 7011.0, "high": 7012.75, "low": 7010.5, "close": 7012.25, "volume": 1728}, {"time": "2026-01-28 11:15:00-05:00", "open": 7012.0, "high": 7013.25, "low": 7011.5, "close": 7012.25, "volume": 1732}, {"time": "2026-01-28 11:16:00-05:00", "open": 7012.0, "high": 7012.25, "low": 7010.75, "close": 7011.25, "volume": 1612}, {"time": "2026-01-28 11:17:00-05:00", "open": 7011.25, "high": 7011.75, "low": 7010.5, "close": 7011.5, "volume": 1384}, {"time": "2026-01-28 11:18:00-05:00", "open": 7011.5, "high": 7011.75, "low": 7010.75, "close": 7011.25, "volume": 902}, {"time": "2026-01-28 11:19:00-05:00", "open": 7011.5, "high": 7012.0, "low": 7009.25, "close": 7009.25, "volume": 1308}, {"time": "2026-01-28 11:20:00-05:00", "open": 7009.5, "high": 7011.0, "low": 7009.0, "close": 7010.25, "volume": 1319}, {"time": "2026-01-28 11:21:00-05:00", "open": 7010.25, "high": 7010.25, "low": 7008.25, "close": 7008.25, "volume": 1575}, {"time": "2026-01-28 11:22:00-05:00", "open": 7008.0, "high": 7008.5, "low": 7007.25, "close": 7008.0, "volume": 2155}, {"time": "2026-01-28 11:23:00-05:00", "open": 7008.0, "high": 7008.25, "low": 7006.5, "close": 7007.5, "volume": 2463}, {"time": "2026-01-28 11:24:00-05:00", "open": 7007.5, "high": 7010.0, "low": 7006.75, "close": 7010.0, "volume": 1608}, {"time": "2026-01-28 11:25:00-05:00", "open": 7009.75, "high": 7010.0, "low": 7008.75, "close": 7008.75, "volume": 1695}, {"time": "2026-01-28 11:26:00-05:00", "open": 7009.0, "high": 7010.5, "low": 7008.25, "close": 7009.25, "volume": 1516}, {"time": "2026-01-28 11:27:00-05:00", "open": 7009.25, "high": 7011.5, "low": 7008.75, "close": 7011.0, "volume": 1325}, {"time": "2026-01-28 11:28:00-05:00", "open": 7011.25, "high": 7012.0, "low": 7010.5, "close": 7011.5, "volume": 2012}, {"time": "2026-01-28 11:29:00-05:00", "open": 7011.75, "high": 7013.75, "low": 7011.5, "close": 7013.5, "volume": 2739}, {"time": "2026-01-28 11:30:00-05:00", "open": 7013.5, "high": 7013.5, "low": 7009.25, "close": 7009.25, "volume": 2355}, {"time": "2026-01-28 11:31:00-05:00", "open": 7009.25, "high": 7010.0, "low": 7005.5, "close": 7005.75, "volume": 2780}, {"time": "2026-01-28 11:32:00-05:00", "open": 7005.75, "high": 7008.0, "low": 7005.5, "close": 7007.0, "volume": 2459}, {"time": "2026-01-28 11:33:00-05:00", "open": 7007.0, "high": 7009.0, "low": 7007.0, "close": 7007.25, "volume": 2249}, {"time": "2026-01-28 11:34:00-05:00", "open": 7007.25, "high": 7008.0, "low": 7005.25, "close": 7005.75, "volume": 2483}, {"time": "2026-01-28 11:35:00-05:00", "open": 7006.0, "high": 7007.5, "low": 7005.75, "close": 7006.25, "volume": 2633}, {"time": "2026-01-28 11:36:00-05:00", "open": 7006.25, "high": 7006.5, "low": 7004.25, "close": 7004.75, "volume": 3097}, {"time": "2026-01-28 11:37:00-05:00", "open": 7005.0, "high": 7007.0, "low": 7005.0, "close": 7006.5, "volume": 1636}, {"time": "2026-01-28 11:38:00-05:00", "open": 7006.75, "high": 7007.0, "low": 7005.75, "close": 7006.0, "volume": 994}, {"time": "2026-01-28 11:39:00-05:00", "open": 7006.0, "high": 7006.5, "low": 7005.25, "close": 7005.75, "volume": 1507}, {"time": "2026-01-28 11:40:00-05:00", "open": 7005.75, "high": 7005.75, "low": 7003.5, "close": 7004.25, "volume": 1699}, {"time": "2026-01-28 11:41:00-05:00", "open": 7004.25, "high": 7005.0, "low": 7003.5, "close": 7003.5, "volume": 2006}, {"time": "2026-01-28 11:42:00-05:00", "open": 7003.5, "high": 7004.0, "low": 7001.0, "close": 7001.25, "volume": 4850}, {"time": "2026-01-28 11:43:00-05:00", "open": 7001.0, "high": 7003.25, "low": 7001.0, "close": 7001.75, "volume": 2525}, {"time": "2026-01-28 11:44:00-05:00", "open": 7001.5, "high": 7002.0, "low": 7000.0, "close": 7000.5, "volume": 2958}, {"time": "2026-01-28 11:45:00-05:00", "open": 7000.5, "high": 7002.75, "low": 7000.25, "close": 7001.75, "volume": 2493}, {"time": "2026-01-28 11:46:00-05:00", "open": 7001.5, "high": 7003.0, "low": 7001.25, "close": 7002.5, "volume": 2110}, {"time": "2026-01-28 11:47:00-05:00", "open": 7002.5, "high": 7004.0, "low": 7001.5, "close": 7002.25, "volume": 2135}, {"time": "2026-01-28 11:48:00-05:00", "open": 7002.0, "high": 7002.75, "low": 7001.0, "close": 7002.75, "volume": 1642}, {"time": "2026-01-28 11:49:00-05:00", "open": 7002.5, "high": 7003.75, "low": 7002.5, "close": 7003.0, "volume": 1863}, {"time": "2026-01-28 11:50:00-05:00", "open": 7002.75, "high": 7003.25, "low": 7001.75, "close": 7002.75, "volume": 1784}, {"time": "2026-01-28 11:51:00-05:00", "open": 7002.75, "high": 7003.0, "low": 6997.75, "close": 6998.25, "volume": 3370}, {"time": "2026-01-28 11:52:00-05:00", "open": 6998.25, "high": 6999.25, "low": 6997.5, "close": 6998.0, "volume": 2781}, {"time": "2026-01-28 11:53:00-05:00", "open": 6997.75, "high": 6999.25, "low": 6997.25, "close": 6998.0, "volume": 2304}, {"time": "2026-01-28 11:54:00-05:00", "open": 6998.0, "high": 6998.5, "low": 6997.0, "close": 6998.25, "volume": 2275}, {"time": "2026-01-28 11:55:00-05:00", "open": 6998.0, "high": 6999.25, "low": 6997.75, "close": 6998.5, "volume": 1757}, {"time": "2026-01-28 11:56:00-05:00", "open": 6998.5, "high": 7000.25, "low": 6998.25, "close": 6999.5, "volume": 1911}, {"time": "2026-01-28 11:57:00-05:00", "open": 6999.5, "high": 7000.5, "low": 6998.5, "close": 7000.0, "volume": 1693}, {"time": "2026-01-28 11:58:00-05:00", "open": 7000.0, "high": 7001.75, "low": 6999.75, "close": 7000.25, "volume": 1956}, {"time": "2026-01-28 11:59:00-05:00", "open": 7000.25, "high": 7000.5, "low": 6998.75, "close": 6999.25, "volume": 1088}, {"time": "2026-01-28 12:00:00-05:00", "open": 6999.25, "high": 7000.75, "low": 6999.0, "close": 7000.5, "volume": 1724}, {"time": "2026-01-28 12:01:00-05:00", "open": 7000.25, "high": 7002.5, "low": 7000.25, "close": 7000.75, "volume": 1863}, {"time": "2026-01-28 12:02:00-05:00", "open": 7000.5, "high": 7002.75, "low": 7000.5, "close": 7002.5, "volume": 1593}, {"time": "2026-01-28 12:03:00-05:00", "open": 7002.75, "high": 7003.75, "low": 7002.0, "close": 7003.25, "volume": 2049}, {"time": "2026-01-28 12:04:00-05:00", "open": 7003.0, "high": 7004.25, "low": 7002.5, "close": 7002.5, "volume": 1699}, {"time": "2026-01-28 12:05:00-05:00", "open": 7002.5, "high": 7003.25, "low": 7001.5, "close": 7001.75, "volume": 2032}, {"time": "2026-01-28 12:06:00-05:00", "open": 7001.75, "high": 7002.25, "low": 6999.75, "close": 7002.25, "volume": 2129}, {"time": "2026-01-28 12:07:00-05:00", "open": 7002.25, "high": 7003.25, "low": 7002.25, "close": 7002.5, "volume": 1269}, {"time": "2026-01-28 12:08:00-05:00", "open": 7002.5, "high": 7004.0, "low": 7002.25, "close": 7002.75, "volume": 1126}, {"time": "2026-01-28 12:09:00-05:00", "open": 7002.5, "high": 7003.25, "low": 7001.5, "close": 7002.5, "volume": 1135}, {"time": "2026-01-28 12:10:00-05:00", "open": 7002.75, "high": 7004.75, "low": 7002.25, "close": 7004.0, "volume": 1901}, {"time": "2026-01-28 12:11:00-05:00", "open": 7004.0, "high": 7005.75, "low": 7003.75, "close": 7005.25, "volume": 1743}, {"time": "2026-01-28 12:12:00-05:00", "open": 7005.0, "high": 7006.25, "low": 7004.5, "close": 7005.75, "volume": 1275}, {"time": "2026-01-28 12:13:00-05:00", "open": 7006.0, "high": 7007.5, "low": 7005.75, "close": 7006.25, "volume": 1782}, {"time": "2026-01-28 12:14:00-05:00", "open": 7006.25, "high": 7006.75, "low": 7005.5, "close": 7006.5, "volume": 1360}, {"time": "2026-01-28 12:15:00-05:00", "open": 7006.75, "high": 7007.25, "low": 7004.25, "close": 7004.5, "volume": 1596}, {"time": "2026-01-28 12:16:00-05:00", "open": 7004.75, "high": 7005.75, "low": 7004.25, "close": 7005.0, "volume": 1160}, {"time": "2026-01-28 12:17:00-05:00", "open": 7005.0, "high": 7005.75, "low": 7004.0, "close": 7005.5, "volume": 985}, {"time": "2026-01-28 12:18:00-05:00", "open": 7005.75, "high": 7007.75, "low": 7005.75, "close": 7007.25, "volume": 1240}, {"time": "2026-01-28 12:19:00-05:00", "open": 7007.5, "high": 7008.25, "low": 7006.75, "close": 7007.75, "volume": 1085}, {"time": "2026-01-28 12:20:00-05:00", "open": 7007.75, "high": 7008.75, "low": 7007.25, "close": 7008.0, "volume": 1890}, {"time": "2026-01-28 12:21:00-05:00", "open": 7007.75, "high": 7008.75, "low": 7006.25, "close": 7006.5, "volume": 1307}, {"time": "2026-01-28 12:22:00-05:00", "open": 7006.5, "high": 7006.5, "low": 7003.25, "close": 7003.5, "volume": 2448}, {"time": "2026-01-28 12:23:00-05:00", "open": 7003.5, "high": 7004.0, "low": 7001.0, "close": 7001.75, "volume": 2161}, {"time": "2026-01-28 12:24:00-05:00", "open": 7001.75, "high": 7002.0, "low": 7000.5, "close": 7000.5, "volume": 1449}, {"time": "2026-01-28 12:25:00-05:00", "open": 7000.5, "high": 7001.0, "low": 6999.25, "close": 7000.0, "volume": 1701}, {"time": "2026-01-28 12:26:00-05:00", "open": 7000.25, "high": 7001.25, "low": 6999.75, "close": 6999.75, "volume": 1720}, {"time": "2026-01-28 12:27:00-05:00", "open": 6999.75, "high": 7000.5, "low": 6999.0, "close": 6999.0, "volume": 1307}, {"time": "2026-01-28 12:28:00-05:00", "open": 6998.75, "high": 7000.5, "low": 6998.75, "close": 7000.0, "volume": 1622}, {"time": "2026-01-28 12:29:00-05:00", "open": 7000.25, "high": 7001.0, "low": 7000.0, "close": 7000.5, "volume": 1195}, {"time": "2026-01-28 12:30:00-05:00", "open": 7000.5, "high": 7000.5, "low": 6999.25, "close": 6999.25, "volume": 1334}, {"time": "2026-01-28 12:31:00-05:00", "open": 6999.5, "high": 7000.0, "low": 6998.0, "close": 6998.25, "volume": 1539}, {"time": "2026-01-28 12:32:00-05:00", "open": 6998.25, "high": 6999.25, "low": 6998.0, "close": 6999.0, "volume": 1076}, {"time": "2026-01-28 12:33:00-05:00", "open": 6999.0, "high": 6999.0, "low": 6997.0, "close": 6997.25, "volume": 1903}, {"time": "2026-01-28 12:34:00-05:00", "open": 6997.5, "high": 6998.5, "low": 6997.25, "close": 6997.5, "volume": 1040}, {"time": "2026-01-28 12:35:00-05:00", "open": 6997.75, "high": 6999.5, "low": 6997.75, "close": 6999.0, "volume": 1514}, {"time": "2026-01-28 12:36:00-05:00", "open": 6999.0, "high": 6999.5, "low": 6998.25, "close": 6998.25, "volume": 825}, {"time": "2026-01-28 12:37:00-05:00", "open": 6998.5, "high": 7000.25, "low": 6998.25, "close": 6999.5, "volume": 1370}, {"time": "2026-01-28 12:38:00-05:00", "open": 6999.5, "high": 6999.75, "low": 6998.0, "close": 6998.0, "volume": 1038}, {"time": "2026-01-28 12:39:00-05:00", "open": 6998.0, "high": 6999.25, "low": 6997.75, "close": 6998.75, "volume": 970}, {"time": "2026-01-28 12:40:00-05:00", "open": 6998.75, "high": 7000.5, "low": 6998.0, "close": 6999.5, "volume": 3330}, {"time": "2026-01-28 12:41:00-05:00", "open": 6999.25, "high": 6999.75, "low": 6998.25, "close": 6999.5, "volume": 1389}, {"time": "2026-01-28 12:42:00-05:00", "open": 6999.25, "high": 7000.25, "low": 6999.25, "close": 7000.0, "volume": 1223}, {"time": "2026-01-28 12:43:00-05:00", "open": 7000.0, "high": 7002.0, "low": 6999.75, "close": 7001.25, "volume": 1765}, {"time": "2026-01-28 12:44:00-05:00", "open": 7001.0, "high": 7002.0, "low": 7000.25, "close": 7000.5, "volume": 1284}, {"time": "2026-01-28 12:45:00-05:00", "open": 7000.25, "high": 7000.75, "low": 6999.25, "close": 6999.75, "volume": 1803}, {"time": "2026-01-28 12:46:00-05:00", "open": 6999.5, "high": 7000.75, "low": 6999.0, "close": 7000.75, "volume": 1350}, {"time": "2026-01-28 12:47:00-05:00", "open": 7000.5, "high": 7003.0, "low": 7000.5, "close": 7002.75, "volume": 1279}, {"time": "2026-01-28 12:48:00-05:00", "open": 7002.5, "high": 7002.75, "low": 7000.5, "close": 7001.0, "volume": 1475}, {"time": "2026-01-28 12:49:00-05:00", "open": 7001.0, "high": 7002.0, "low": 7000.75, "close": 7001.5, "volume": 595}, {"time": "2026-01-28 12:50:00-05:00", "open": 7001.5, "high": 7003.0, "low": 7001.5, "close": 7002.5, "volume": 951}, {"time": "2026-01-28 12:51:00-05:00", "open": 7002.5, "high": 7003.5, "low": 7002.5, "close": 7002.75, "volume": 1042}, {"time": "2026-01-28 12:52:00-05:00", "open": 7003.0, "high": 7003.25, "low": 7001.75, "close": 7003.0, "volume": 881}, {"time": "2026-01-28 12:53:00-05:00", "open": 7002.75, "high": 7005.25, "low": 7002.75, "close": 7005.25, "volume": 1739}, {"time": "2026-01-28 12:54:00-05:00", "open": 7005.0, "high": 7006.25, "low": 7004.75, "close": 7006.25, "volume": 1332}, {"time": "2026-01-28 12:55:00-05:00", "open": 7006.25, "high": 7006.5, "low": 7004.75, "close": 7005.5, "volume": 1392}, {"time": "2026-01-28 12:56:00-05:00", "open": 7005.25, "high": 7005.5, "low": 7003.5, "close": 7004.0, "volume": 1638}, {"time": "2026-01-28 12:57:00-05:00", "open": 7004.0, "high": 7004.5, "low": 7003.25, "close": 7004.0, "volume": 1232}, {"time": "2026-01-28 12:58:00-05:00", "open": 7003.75, "high": 7004.5, "low": 7003.0, "close": 7003.25, "volume": 1140}, {"time": "2026-01-28 12:59:00-05:00", "open": 7003.25, "high": 7003.75, "low": 7000.25, "close": 7000.5, "volume": 2469}, {"time": "2026-01-28 13:00:00-05:00", "open": 7000.5, "high": 7001.0, "low": 6999.0, "close": 7000.5, "volume": 1885}, {"time": "2026-01-28 13:01:00-05:00", "open": 7000.25, "high": 7001.0, "low": 6997.5, "close": 6998.25, "volume": 2274}, {"time": "2026-01-28 13:02:00-05:00", "open": 6998.25, "high": 6999.75, "low": 6998.0, "close": 6999.0, "volume": 1544}, {"time": "2026-01-28 13:03:00-05:00", "open": 6998.75, "high": 7001.0, "low": 6998.75, "close": 7000.75, "volume": 1215}, {"time": "2026-01-28 13:04:00-05:00", "open": 7000.5, "high": 7002.75, "low": 7000.25, "close": 7002.25, "volume": 1052}, {"time": "2026-01-28 13:05:00-05:00", "open": 7002.25, "high": 7003.75, "low": 7002.0, "close": 7003.5, "volume": 1372}, {"time": "2026-01-28 13:06:00-05:00", "open": 7003.5, "high": 7004.5, "low": 7003.25, "close": 7003.5, "volume": 1149}, {"time": "2026-01-28 13:07:00-05:00", "open": 7003.5, "high": 7003.75, "low": 7002.5, "close": 7003.25, "volume": 1209}, {"time": "2026-01-28 13:08:00-05:00", "open": 7003.0, "high": 7004.0, "low": 7002.0, "close": 7002.75, "volume": 829}, {"time": "2026-01-28 13:09:00-05:00", "open": 7002.5, "high": 7003.5, "low": 7002.5, "close": 7002.75, "volume": 1125}, {"time": "2026-01-28 13:10:00-05:00", "open": 7002.75, "high": 7003.0, "low": 7001.25, "close": 7001.5, "volume": 1006}, {"time": "2026-01-28 13:11:00-05:00", "open": 7001.25, "high": 7001.5, "low": 7000.0, "close": 7000.75, "volume": 1043}, {"time": "2026-01-28 13:12:00-05:00", "open": 7000.75, "high": 7003.25, "low": 7000.5, "close": 7003.0, "volume": 935}, {"time": "2026-01-28 13:13:00-05:00", "open": 7003.0, "high": 7003.75, "low": 7002.75, "close": 7003.5, "volume": 982}, {"time": "2026-01-28 13:14:00-05:00", "open": 7003.5, "high": 7004.0, "low": 7003.25, "close": 7003.75, "volume": 709}, {"time": "2026-01-28 13:15:00-05:00", "open": 7003.75, "high": 7003.75, "low": 7003.0, "close": 7003.75, "volume": 569}, {"time": "2026-01-28 13:16:00-05:00", "open": 7003.75, "high": 7005.75, "low": 7003.75, "close": 7005.0, "volume": 1858}, {"time": "2026-01-28 13:17:00-05:00", "open": 7005.25, "high": 7005.25, "low": 7004.25, "close": 7004.5, "volume": 898}, {"time": "2026-01-28 13:18:00-05:00", "open": 7004.5, "high": 7005.25, "low": 7004.5, "close": 7004.75, "volume": 481}, {"time": "2026-01-28 13:19:00-05:00", "open": 7004.5, "high": 7005.25, "low": 7004.0, "close": 7005.0, "volume": 1003}, {"time": "2026-01-28 13:20:00-05:00", "open": 7005.25, "high": 7006.5, "low": 7005.0, "close": 7005.75, "volume": 1012}, {"time": "2026-01-28 13:21:00-05:00", "open": 7006.0, "high": 7006.5, "low": 7005.5, "close": 7005.5, "volume": 619}, {"time": "2026-01-28 13:22:00-05:00", "open": 7005.75, "high": 7006.0, "low": 7004.25, "close": 7004.25, "volume": 785}, {"time": "2026-01-28 13:23:00-05:00", "open": 7004.5, "high": 7005.0, "low": 7004.0, "close": 7004.25, "volume": 1017}, {"time": "2026-01-28 13:24:00-05:00", "open": 7004.25, "high": 7004.75, "low": 7003.75, "close": 7004.75, "volume": 623}, {"time": "2026-01-28 13:25:00-05:00", "open": 7004.5, "high": 7004.75, "low": 7002.5, "close": 7003.25, "volume": 1386}, {"time": "2026-01-28 13:26:00-05:00", "open": 7003.25, "high": 7004.25, "low": 7003.0, "close": 7003.75, "volume": 772}, {"time": "2026-01-28 13:27:00-05:00", "open": 7004.0, "high": 7005.25, "low": 7003.75, "close": 7004.25, "volume": 755}, {"time": "2026-01-28 13:28:00-05:00", "open": 7004.25, "high": 7004.75, "low": 7003.75, "close": 7004.0, "volume": 722}, {"time": "2026-01-28 13:29:00-05:00", "open": 7004.0, "high": 7004.5, "low": 7003.25, "close": 7003.5, "volume": 722}, {"time": "2026-01-28 13:30:00-05:00", "open": 7003.75, "high": 7004.75, "low": 7003.75, "close": 7004.0, "volume": 972}, {"time": "2026-01-28 13:31:00-05:00", "open": 7004.25, "high": 7004.5, "low": 7003.5, "close": 7003.5, "volume": 792}, {"time": "2026-01-28 13:32:00-05:00", "open": 7003.5, "high": 7003.5, "low": 7001.75, "close": 7002.5, "volume": 1549}, {"time": "2026-01-28 13:33:00-05:00", "open": 7002.75, "high": 7004.0, "low": 7002.5, "close": 7003.75, "volume": 900}, {"time": "2026-01-28 13:34:00-05:00", "open": 7003.5, "high": 7004.0, "low": 7002.25, "close": 7002.25, "volume": 723}, {"time": "2026-01-28 13:35:00-05:00", "open": 7002.25, "high": 7003.75, "low": 7002.0, "close": 7003.5, "volume": 1170}, {"time": "2026-01-28 13:36:00-05:00", "open": 7003.5, "high": 7004.75, "low": 7003.5, "close": 7003.75, "volume": 810}, {"time": "2026-01-28 13:37:00-05:00", "open": 7003.75, "high": 7005.0, "low": 7002.75, "close": 7002.75, "volume": 1058}, {"time": "2026-01-28 13:38:00-05:00", "open": 7003.0, "high": 7003.0, "low": 7001.25, "close": 7001.75, "volume": 935}, {"time": "2026-01-28 13:39:00-05:00", "open": 7001.75, "high": 7002.0, "low": 7000.75, "close": 7000.75, "volume": 885}, {"time": "2026-01-28 13:40:00-05:00", "open": 7001.0, "high": 7002.0, "low": 7000.75, "close": 7001.5, "volume": 1048}, {"time": "2026-01-28 13:41:00-05:00", "open": 7001.75, "high": 7003.75, "low": 7001.75, "close": 7002.75, "volume": 897}, {"time": "2026-01-28 13:42:00-05:00", "open": 7002.75, "high": 7003.25, "low": 7002.5, "close": 7002.5, "volume": 510}, {"time": "2026-01-28 13:43:00-05:00", "open": 7002.5, "high": 7002.75, "low": 7001.5, "close": 7002.25, "volume": 733}, {"time": "2026-01-28 13:44:00-05:00", "open": 7002.5, "high": 7003.0, "low": 7001.75, "close": 7002.0, "volume": 680}, {"time": "2026-01-28 13:45:00-05:00", "open": 7002.25, "high": 7002.5, "low": 7000.75, "close": 7001.25, "volume": 945}, {"time": "2026-01-28 13:46:00-05:00", "open": 7001.0, "high": 7001.5, "low": 7000.25, "close": 7000.5, "volume": 929}, {"time": "2026-01-28 13:47:00-05:00", "open": 7000.5, "high": 7001.75, "low": 7000.0, "close": 7000.25, "volume": 819}, {"time": "2026-01-28 13:48:00-05:00", "open": 7000.0, "high": 7001.5, "low": 6999.5, "close": 7001.25, "volume": 1109}, {"time": "2026-01-28 13:49:00-05:00", "open": 7001.25, "high": 7002.0, "low": 7000.75, "close": 7001.0, "volume": 575}, {"time": "2026-01-28 13:50:00-05:00", "open": 7001.0, "high": 7003.5, "low": 7000.5, "close": 7003.25, "volume": 1315}, {"time": "2026-01-28 13:51:00-05:00", "open": 7003.5, "high": 7003.75, "low": 7002.25, "close": 7002.5, "volume": 655}, {"time": "2026-01-28 13:52:00-05:00", "open": 7002.75, "high": 7003.0, "low": 7001.75, "close": 7002.25, "volume": 1075}, {"time": "2026-01-28 13:53:00-05:00", "open": 7002.25, "high": 7002.25, "low": 7000.5, "close": 7000.5, "volume": 1102}, {"time": "2026-01-28 13:54:00-05:00", "open": 7000.5, "high": 7002.5, "low": 7000.5, "close": 7001.5, "volume": 668}, {"time": "2026-01-28 13:55:00-05:00", "open": 7001.5, "high": 7001.75, "low": 7000.75, "close": 7001.5, "volume": 676}, {"time": "2026-01-28 13:56:00-05:00", "open": 7001.25, "high": 7002.5, "low": 7001.0, "close": 7001.5, "volume": 745}, {"time": "2026-01-28 13:57:00-05:00", "open": 7001.25, "high": 7002.75, "low": 7001.25, "close": 7002.25, "volume": 603}, {"time": "2026-01-28 13:58:00-05:00", "open": 7002.5, "high": 7003.75, "low": 7002.5, "close": 7003.5, "volume": 750}, {"time": "2026-01-28 13:59:00-05:00", "open": 7003.75, "high": 7004.5, "low": 7002.0, "close": 7002.5, "volume": 906}, {"time": "2026-01-28 14:00:00-05:00", "open": 7003.0, "high": 7008.75, "low": 7000.0, "close": 7006.0, "volume": 2830}, {"time": "2026-01-28 14:01:00-05:00", "open": 7006.0, "high": 7007.5, "low": 6999.5, "close": 6999.5, "volume": 2710}, {"time": "2026-01-28 14:02:00-05:00", "open": 6999.75, "high": 7000.0, "low": 6992.25, "close": 6995.5, "volume": 5168}, {"time": "2026-01-28 14:03:00-05:00", "open": 6995.5, "high": 6999.0, "low": 6994.75, "close": 6997.25, "volume": 2455}, {"time": "2026-01-28 14:04:00-05:00", "open": 6997.5, "high": 7003.0, "low": 6997.5, "close": 7002.0, "volume": 2936}, {"time": "2026-01-28 14:05:00-05:00", "open": 7001.75, "high": 7003.25, "low": 6998.5, "close": 6999.0, "volume": 2070}, {"time": "2026-01-28 14:06:00-05:00", "open": 6999.0, "high": 7002.0, "low": 6999.0, "close": 7000.25, "volume": 1434}, {"time": "2026-01-28 14:07:00-05:00", "open": 7000.5, "high": 7002.0, "low": 7000.0, "close": 7001.5, "volume": 860}, {"time": "2026-01-28 14:08:00-05:00", "open": 7001.5, "high": 7004.75, "low": 7001.5, "close": 7003.0, "volume": 2152}, {"time": "2026-01-28 14:09:00-05:00", "open": 7003.0, "high": 7004.5, "low": 7002.25, "close": 7002.75, "volume": 1251}, {"time": "2026-01-28 14:10:00-05:00", "open": 7002.5, "high": 7003.75, "low": 7000.75, "close": 7002.5, "volume": 1423}, {"time": "2026-01-28 14:11:00-05:00", "open": 7002.5, "high": 7004.75, "low": 7000.75, "close": 7004.75, "volume": 1292}, {"time": "2026-01-28 14:12:00-05:00", "open": 7004.5, "high": 7005.25, "low": 7003.5, "close": 7003.75, "volume": 1256}, {"time": "2026-01-28 14:13:00-05:00", "open": 7003.5, "high": 7003.5, "low": 7000.25, "close": 7000.25, "volume": 1010}, {"time": "2026-01-28 14:14:00-05:00", "open": 7000.5, "high": 7002.25, "low": 7000.0, "close": 7001.0, "volume": 1019}, {"time": "2026-01-28 14:15:00-05:00", "open": 7001.0, "high": 7001.5, "low": 6998.75, "close": 7000.5, "volume": 1340}, {"time": "2026-01-28 14:16:00-05:00", "open": 7000.5, "high": 7001.0, "low": 6998.75, "close": 7000.25, "volume": 1212}, {"time": "2026-01-28 14:17:00-05:00", "open": 7000.25, "high": 7000.75, "low": 6998.75, "close": 6999.5, "volume": 772}, {"time": "2026-01-28 14:18:00-05:00", "open": 6999.75, "high": 7000.0, "low": 6997.5, "close": 6999.25, "volume": 1473}, {"time": "2026-01-28 14:19:00-05:00", "open": 6999.25, "high": 7002.5, "low": 6999.25, "close": 7001.75, "volume": 1102}, {"time": "2026-01-28 14:20:00-05:00", "open": 7001.75, "high": 7002.25, "low": 6999.0, "close": 7000.25, "volume": 951}, {"time": "2026-01-28 14:21:00-05:00", "open": 7000.25, "high": 7000.5, "low": 6997.5, "close": 6997.75, "volume": 1285}, {"time": "2026-01-28 14:22:00-05:00", "open": 6997.75, "high": 7000.75, "low": 6997.5, "close": 7000.25, "volume": 1645}, {"time": "2026-01-28 14:23:00-05:00", "open": 7000.0, "high": 7003.0, "low": 7000.0, "close": 7002.75, "volume": 1207}, {"time": "2026-01-28 14:24:00-05:00", "open": 7002.75, "high": 7005.25, "low": 7002.25, "close": 7004.25, "volume": 988}, {"time": "2026-01-28 14:25:00-05:00", "open": 7004.25, "high": 7004.5, "low": 7002.75, "close": 7003.5, "volume": 905}, {"time": "2026-01-28 14:26:00-05:00", "open": 7003.5, "high": 7005.5, "low": 7003.25, "close": 7004.25, "volume": 1061}, {"time": "2026-01-28 14:27:00-05:00", "open": 7004.0, "high": 7004.25, "low": 7002.25, "close": 7003.5, "volume": 925}, {"time": "2026-01-28 14:28:00-05:00", "open": 7003.25, "high": 7004.25, "low": 7002.25, "close": 7004.0, "volume": 669}, {"time": "2026-01-28 14:29:00-05:00", "open": 7004.0, "high": 7004.75, "low": 6993.25, "close": 6993.75, "volume": 4308}, {"time": "2026-01-28 14:30:00-05:00", "open": 6993.5, "high": 7007.5, "low": 6991.25, "close": 7007.25, "volume": 8132}, {"time": "2026-01-28 14:31:00-05:00", "open": 7007.0, "high": 7012.75, "low": 7004.75, "close": 7005.25, "volume": 6930}, {"time": "2026-01-28 14:32:00-05:00", "open": 7005.25, "high": 7008.0, "low": 7001.0, "close": 7007.75, "volume": 4245}, {"time": "2026-01-28 14:33:00-05:00", "open": 7007.75, "high": 7008.25, "low": 7000.75, "close": 7003.0, "volume": 3995}, {"time": "2026-01-28 14:34:00-05:00", "open": 7002.75, "high": 7004.75, "low": 6998.0, "close": 7003.0, "volume": 4368}, {"time": "2026-01-28 14:35:00-05:00", "open": 7003.0, "high": 7007.25, "low": 7002.5, "close": 7003.0, "volume": 3685}, {"time": "2026-01-28 14:36:00-05:00", "open": 7003.0, "high": 7005.0, "low": 7002.25, "close": 7003.5, "volume": 2531}, {"time": "2026-01-28 14:37:00-05:00", "open": 7003.5, "high": 7005.25, "low": 7000.0, "close": 7002.25, "volume": 3109}, {"time": "2026-01-28 14:38:00-05:00", "open": 7002.25, "high": 7003.75, "low": 7000.5, "close": 7002.0, "volume": 1942}, {"time": "2026-01-28 14:39:00-05:00", "open": 7002.0, "high": 7002.5, "low": 6998.5, "close": 6999.0, "volume": 1763}, {"time": "2026-01-28 14:40:00-05:00", "open": 6999.0, "high": 6999.75, "low": 6994.5, "close": 6998.0, "volume": 3870}, {"time": "2026-01-28 14:41:00-05:00", "open": 6998.0, "high": 7000.5, "low": 6993.5, "close": 6999.75, "volume": 4822}, {"time": "2026-01-28 14:42:00-05:00", "open": 6999.75, "high": 7001.5, "low": 6998.5, "close": 6999.75, "volume": 2643}, {"time": "2026-01-28 14:43:00-05:00", "open": 6999.75, "high": 7001.0, "low": 6996.5, "close": 6997.0, "volume": 2591}, {"time": "2026-01-28 14:44:00-05:00", "open": 6997.0, "high": 7000.5, "low": 6996.75, "close": 6999.0, "volume": 2614}, {"time": "2026-01-28 14:45:00-05:00", "open": 6999.0, "high": 7003.0, "low": 6997.25, "close": 7002.0, "volume": 3049}, {"time": "2026-01-28 14:46:00-05:00", "open": 7002.0, "high": 7004.5, "low": 6999.5, "close": 7002.0, "volume": 2931}, {"time": "2026-01-28 14:47:00-05:00", "open": 7002.0, "high": 7005.5, "low": 7002.0, "close": 7003.75, "volume": 3459}, {"time": "2026-01-28 14:48:00-05:00", "open": 7003.75, "high": 7009.0, "low": 7003.5, "close": 7009.0, "volume": 3609}, {"time": "2026-01-28 14:49:00-05:00", "open": 7009.0, "high": 7009.5, "low": 7006.0, "close": 7006.25, "volume": 2601}, {"time": "2026-01-28 14:50:00-05:00", "open": 7006.25, "high": 7007.25, "low": 7005.0, "close": 7005.75, "volume": 2064}, {"time": "2026-01-28 14:51:00-05:00", "open": 7005.75, "high": 7007.0, "low": 7003.75, "close": 7006.25, "volume": 2814}, {"time": "2026-01-28 14:52:00-05:00", "open": 7006.5, "high": 7010.0, "low": 7006.5, "close": 7008.0, "volume": 2734}, {"time": "2026-01-28 14:53:00-05:00", "open": 7008.0, "high": 7008.25, "low": 7005.75, "close": 7006.5, "volume": 2201}, {"time": "2026-01-28 14:54:00-05:00", "open": 7006.5, "high": 7010.75, "low": 7006.25, "close": 7008.75, "volume": 3407}, {"time": "2026-01-28 14:55:00-05:00", "open": 7008.75, "high": 7009.25, "low": 7006.25, "close": 7006.5, "volume": 2029}, {"time": "2026-01-28 14:56:00-05:00", "open": 7006.75, "high": 7006.75, "low": 7004.25, "close": 7004.25, "volume": 1848}, {"time": "2026-01-28 14:57:00-05:00", "open": 7004.5, "high": 7004.75, "low": 7002.5, "close": 7004.5, "volume": 2445}, {"time": "2026-01-28 14:58:00-05:00", "open": 7004.5, "high": 7006.75, "low": 7003.75, "close": 7005.5, "volume": 1773}, {"time": "2026-01-28 14:59:00-05:00", "open": 7005.75, "high": 7007.0, "low": 7000.5, "close": 7001.25, "volume": 2795}, {"time": "2026-01-28 15:00:00-05:00", "open": 7001.25, "high": 7005.25, "low": 6999.75, "close": 7005.0, "volume": 3100}, {"time": "2026-01-28 15:01:00-05:00", "open": 7005.0, "high": 7008.25, "low": 7005.0, "close": 7006.75, "volume": 2188}, {"time": "2026-01-28 15:02:00-05:00", "open": 7007.0, "high": 7009.0, "low": 7006.75, "close": 7007.5, "volume": 1891}, {"time": "2026-01-28 15:03:00-05:00", "open": 7007.5, "high": 7008.75, "low": 7006.5, "close": 7006.75, "volume": 1479}, {"time": "2026-01-28 15:04:00-05:00", "open": 7006.75, "high": 7008.25, "low": 7005.25, "close": 7007.25, "volume": 1544}, {"time": "2026-01-28 15:05:00-05:00", "open": 7007.25, "high": 7008.0, "low": 7006.75, "close": 7007.75, "volume": 1546}, {"time": "2026-01-28 15:06:00-05:00", "open": 7007.75, "high": 7009.0, "low": 7007.25, "close": 7008.5, "volume": 1786}, {"time": "2026-01-28 15:07:00-05:00", "open": 7008.75, "high": 7010.75, "low": 7008.0, "close": 7008.75, "volume": 2379}, {"time": "2026-01-28 15:08:00-05:00", "open": 7008.75, "high": 7010.0, "low": 7008.25, "close": 7008.75, "volume": 2037}, {"time": "2026-01-28 15:09:00-05:00", "open": 7008.75, "high": 7012.25, "low": 7008.25, "close": 7011.5, "volume": 2338}, {"time": "2026-01-28 15:10:00-05:00", "open": 7011.5, "high": 7013.0, "low": 7010.75, "close": 7012.75, "volume": 2752}, {"time": "2026-01-28 15:11:00-05:00", "open": 7012.75, "high": 7014.25, "low": 7011.5, "close": 7011.5, "volume": 3500}, {"time": "2026-01-28 15:12:00-05:00", "open": 7011.5, "high": 7012.5, "low": 7010.5, "close": 7011.5, "volume": 2181}, {"time": "2026-01-28 15:13:00-05:00", "open": 7011.5, "high": 7012.0, "low": 7010.75, "close": 7011.5, "volume": 1773}, {"time": "2026-01-28 15:14:00-05:00", "open": 7011.5, "high": 7011.5, "low": 7009.5, "close": 7009.75, "volume": 1835}, {"time": "2026-01-28 15:15:00-05:00", "open": 7009.75, "high": 7010.25, "low": 7007.5, "close": 7010.0, "volume": 2789}, {"time": "2026-01-28 15:16:00-05:00", "open": 7010.0, "high": 7010.75, "low": 7008.5, "close": 7009.25, "volume": 1554}, {"time": "2026-01-28 15:17:00-05:00", "open": 7009.25, "high": 7011.5, "low": 7007.5, "close": 7010.25, "volume": 1718}, {"time": "2026-01-28 15:18:00-05:00", "open": 7010.5, "high": 7011.0, "low": 7009.25, "close": 7010.5, "volume": 891}, {"time": "2026-01-28 15:19:00-05:00", "open": 7010.75, "high": 7011.75, "low": 7010.5, "close": 7011.25, "volume": 1177}, {"time": "2026-01-28 15:20:00-05:00", "open": 7011.25, "high": 7012.5, "low": 7009.25, "close": 7009.5, "volume": 2198}, {"time": "2026-01-28 15:21:00-05:00", "open": 7009.5, "high": 7012.5, "low": 7009.5, "close": 7012.25, "volume": 1351}, {"time": "2026-01-28 15:22:00-05:00", "open": 7012.25, "high": 7014.0, "low": 7012.0, "close": 7013.75, "volume": 2123}, {"time": "2026-01-28 15:23:00-05:00", "open": 7014.0, "high": 7014.0, "low": 7012.5, "close": 7012.75, "volume": 1358}, {"time": "2026-01-28 15:24:00-05:00", "open": 7013.0, "high": 7015.0, "low": 7013.0, "close": 7013.0, "volume": 1775}, {"time": "2026-01-28 15:25:00-05:00", "open": 7013.0, "high": 7013.0, "low": 7008.75, "close": 7008.75, "volume": 2203}, {"time": "2026-01-28 15:26:00-05:00", "open": 7008.75, "high": 7009.75, "low": 7007.0, "close": 7007.0, "volume": 1832}, {"time": "2026-01-28 15:27:00-05:00", "open": 7007.25, "high": 7009.0, "low": 7007.0, "close": 7008.25, "volume": 1501}, {"time": "2026-01-28 15:28:00-05:00", "open": 7008.25, "high": 7009.25, "low": 7008.0, "close": 7008.25, "volume": 1256}, {"time": "2026-01-28 15:29:00-05:00", "open": 7008.25, "high": 7008.5, "low": 7006.0, "close": 7006.25, "volume": 2270}, {"time": "2026-01-28 15:30:00-05:00", "open": 7006.25, "high": 7007.75, "low": 7006.0, "close": 7007.25, "volume": 2555}, {"time": "2026-01-28 15:31:00-05:00", "open": 7007.25, "high": 7007.25, "low": 7004.5, "close": 7005.5, "volume": 2002}, {"time": "2026-01-28 15:32:00-05:00", "open": 7005.25, "high": 7006.25, "low": 7004.75, "close": 7006.25, "volume": 2808}, {"time": "2026-01-28 15:33:00-05:00", "open": 7006.0, "high": 7006.5, "low": 7004.75, "close": 7005.0, "volume": 1421}, {"time": "2026-01-28 15:34:00-05:00", "open": 7004.75, "high": 7005.5, "low": 7003.0, "close": 7003.0, "volume": 2448}, {"time": "2026-01-28 15:35:00-05:00", "open": 7003.0, "high": 7007.25, "low": 7002.25, "close": 7006.75, "volume": 3339}, {"time": "2026-01-28 15:36:00-05:00", "open": 7006.75, "high": 7008.0, "low": 7005.75, "close": 7006.5, "volume": 2318}, {"time": "2026-01-28 15:37:00-05:00", "open": 7006.5, "high": 7008.5, "low": 7006.0, "close": 7006.25, "volume": 2196}, {"time": "2026-01-28 15:38:00-05:00", "open": 7006.25, "high": 7006.5, "low": 7003.75, "close": 7004.75, "volume": 2388}, {"time": "2026-01-28 15:39:00-05:00", "open": 7004.5, "high": 7007.25, "low": 7004.0, "close": 7007.0, "volume": 1429}, {"time": "2026-01-28 15:40:00-05:00", "open": 7007.0, "high": 7007.5, "low": 7005.5, "close": 7005.5, "volume": 1684}, {"time": "2026-01-28 15:41:00-05:00", "open": 7005.5, "high": 7006.0, "low": 7004.0, "close": 7004.75, "volume": 1857}, {"time": "2026-01-28 15:42:00-05:00", "open": 7004.5, "high": 7004.75, "low": 7002.5, "close": 7004.25, "volume": 1851}, {"time": "2026-01-28 15:43:00-05:00", "open": 7004.25, "high": 7005.0, "low": 7003.0, "close": 7003.75, "volume": 2016}, {"time": "2026-01-28 15:44:00-05:00", "open": 7003.5, "high": 7004.0, "low": 7003.0, "close": 7003.25, "volume": 1926}, {"time": "2026-01-28 15:45:00-05:00", "open": 7003.0, "high": 7004.75, "low": 7002.5, "close": 7004.0, "volume": 2477}, {"time": "2026-01-28 15:46:00-05:00", "open": 7004.0, "high": 7004.75, "low": 7003.25, "close": 7003.5, "volume": 1628}, {"time": "2026-01-28 15:47:00-05:00", "open": 7003.5, "high": 7005.75, "low": 7002.75, "close": 7004.75, "volume": 1929}, {"time": "2026-01-28 15:48:00-05:00", "open": 7004.75, "high": 7006.25, "low": 7004.75, "close": 7004.75, "volume": 2247}, {"time": "2026-01-28 15:49:00-05:00", "open": 7004.75, "high": 7006.75, "low": 7001.25, "close": 7001.75, "volume": 3233}, {"time": "2026-01-28 15:50:00-05:00", "open": 7001.75, "high": 7007.75, "low": 6999.25, "close": 7007.5, "volume": 10287}, {"time": "2026-01-28 15:51:00-05:00", "open": 7007.75, "high": 7009.25, "low": 7007.25, "close": 7008.5, "volume": 3891}, {"time": "2026-01-28 15:52:00-05:00", "open": 7008.75, "high": 7009.75, "low": 7007.0, "close": 7009.5, "volume": 3670}, {"time": "2026-01-28 15:53:00-05:00", "open": 7009.5, "high": 7011.5, "low": 7009.25, "close": 7011.0, "volume": 3614}, {"time": "2026-01-28 15:54:00-05:00", "open": 7011.0, "high": 7012.0, "low": 7009.25, "close": 7009.75, "volume": 5099}, {"time": "2026-01-28 15:55:00-05:00", "open": 7010.0, "high": 7012.75, "low": 7008.5, "close": 7012.25, "volume": 6303}, {"time": "2026-01-28 15:56:00-05:00", "open": 7012.5, "high": 7013.0, "low": 7010.75, "close": 7010.75, "volume": 4056}, {"time": "2026-01-28 15:57:00-05:00", "open": 7011.0, "high": 7012.5, "low": 7010.75, "close": 7011.75, "volume": 3643}, {"time": "2026-01-28 15:58:00-05:00", "open": 7011.75, "high": 7012.75, "low": 7010.25, "close": 7012.5, "volume": 5873}, {"time": "2026-01-28 15:59:00-05:00", "open": 7012.75, "high": 7014.0, "low": 7002.75, "close": 7006.5, "volume": 44522}, {"time": "2026-01-28 16:00:00-05:00", "open": 7006.5, "high": 7011.25, "low": 6990.75, "close": 6992.0, "volume": 14885}, {"time": "2026-01-28 16:01:00-05:00", "open": 6992.25, "high": 6999.0, "low": 6988.75, "close": 6991.75, "volume": 10002}, {"time": "2026-01-28 16:02:00-05:00", "open": 6991.5, "high": 6993.75, "low": 6982.0, "close": 6982.25, "volume": 5072}, {"time": "2026-01-28 16:03:00-05:00", "open": 6982.75, "high": 6984.25, "low": 6979.0, "close": 6982.0, "volume": 4136}, {"time": "2026-01-28 16:04:00-05:00", "open": 6982.25, "high": 6988.5, "low": 6977.25, "close": 6988.5, "volume": 3262}, {"time": "2026-01-28 16:05:00-05:00", "open": 6988.5, "high": 6988.5, "low": 6983.25, "close": 6987.75, "volume": 2661}, {"time": "2026-01-28 16:06:00-05:00", "open": 6987.75, "high": 6996.25, "low": 6987.75, "close": 6993.75, "volume": 3711}, {"time": "2026-01-28 16:07:00-05:00", "open": 6993.75, "high": 7000.25, "low": 6993.0, "close": 6999.5, "volume": 2640}, {"time": "2026-01-28 16:08:00-05:00", "open": 6999.75, "high": 7003.0, "low": 6998.25, "close": 7001.5, "volume": 2715}, {"time": "2026-01-28 16:09:00-05:00", "open": 7001.25, "high": 7005.0, "low": 7001.0, "close": 7004.75, "volume": 1759}, {"time": "2026-01-28 16:10:00-05:00", "open": 7005.0, "high": 7005.0, "low": 7002.75, "close": 7003.0, "volume": 1565}, {"time": "2026-01-28 16:11:00-05:00", "open": 7003.0, "high": 7008.0, "low": 7002.75, "close": 7008.0, "volume": 2013}, {"time": "2026-01-28 16:12:00-05:00", "open": 7007.75, "high": 7007.75, "low": 7003.5, "close": 7005.75, "volume": 1317}, {"time": "2026-01-28 16:13:00-05:00", "open": 7005.75, "high": 7009.25, "low": 7005.0, "close": 7008.75, "volume": 1019}, {"time": "2026-01-28 16:14:00-05:00", "open": 7009.0, "high": 7011.0, "low": 7008.25, "close": 7010.25, "volume": 2000}, {"time": "2026-01-28 16:15:00-05:00", "open": 7010.0, "high": 7010.0, "low": 7008.0, "close": 7009.0, "volume": 884}, {"time": "2026-01-28 16:16:00-05:00", "open": 7009.0, "high": 7010.75, "low": 7008.5, "close": 7010.75, "volume": 717}, {"time": "2026-01-28 16:17:00-05:00", "open": 7010.75, "high": 7013.25, "low": 7010.25, "close": 7011.75, "volume": 1060}, {"time": "2026-01-28 16:18:00-05:00", "open": 7011.75, "high": 7013.5, "low": 7010.5, "close": 7011.0, "volume": 1065}, {"time": "2026-01-28 16:19:00-05:00", "open": 7010.75, "high": 7013.75, "low": 7010.5, "close": 7013.5, "volume": 569}, {"time": "2026-01-28 16:20:00-05:00", "open": 7013.5, "high": 7015.0, "low": 7012.0, "close": 7014.75, "volume": 1030}, {"time": "2026-01-28 16:21:00-05:00", "open": 7014.75, "high": 7016.0, "low": 7013.5, "close": 7015.75, "volume": 826}, {"time": "2026-01-28 16:22:00-05:00", "open": 7015.5, "high": 7017.5, "low": 7015.5, "close": 7016.25, "volume": 846}, {"time": "2026-01-28 16:23:00-05:00", "open": 7016.25, "high": 7019.25, "low": 7016.0, "close": 7018.5, "volume": 1359}, {"time": "2026-01-28 16:24:00-05:00", "open": 7018.5, "high": 7019.25, "low": 7017.5, "close": 7017.5, "volume": 746}, {"time": "2026-01-28 16:25:00-05:00", "open": 7017.5, "high": 7019.5, "low": 7017.0, "close": 7019.5, "volume": 625}, {"time": "2026-01-28 16:26:00-05:00", "open": 7019.5, "high": 7021.0, "low": 7019.25, "close": 7020.5, "volume": 866}, {"time": "2026-01-28 16:27:00-05:00", "open": 7020.5, "high": 7021.25, "low": 7019.5, "close": 7021.25, "volume": 732}, {"time": "2026-01-28 16:28:00-05:00", "open": 7021.25, "high": 7021.75, "low": 7020.0, "close": 7020.0, "volume": 701}, {"time": "2026-01-28 16:29:00-05:00", "open": 7020.0, "high": 7021.5, "low": 7019.75, "close": 7021.5, "volume": 712}, {"time": "2026-01-28 16:30:00-05:00", "open": 7021.25, "high": 7023.0, "low": 7021.25, "close": 7021.5, "volume": 882}, {"time": "2026-01-28 16:31:00-05:00", "open": 7021.75, "high": 7022.25, "low": 7019.5, "close": 7019.5, "volume": 752}, {"time": "2026-01-28 16:32:00-05:00", "open": 7019.5, "high": 7019.5, "low": 7017.0, "close": 7018.75, "volume": 882}, {"time": "2026-01-28 16:33:00-05:00", "open": 7018.75, "high": 7021.25, "low": 7018.5, "close": 7021.0, "volume": 642}, {"time": "2026-01-28 16:34:00-05:00", "open": 7020.75, "high": 7021.25, "low": 7019.5, "close": 7019.5, "volume": 996}, {"time": "2026-01-28 16:35:00-05:00", "open": 7019.75, "high": 7020.0, "low": 7018.0, "close": 7018.5, "volume": 481}, {"time": "2026-01-28 16:36:00-05:00", "open": 7018.5, "high": 7019.5, "low": 7017.75, "close": 7018.25, "volume": 432}, {"time": "2026-01-28 16:37:00-05:00", "open": 7018.25, "high": 7019.25, "low": 7018.0, "close": 7018.5, "volume": 412}, {"time": "2026-01-28 16:38:00-05:00", "open": 7018.75, "high": 7020.25, "low": 7018.75, "close": 7019.75, "volume": 484}, {"time": "2026-01-28 16:39:00-05:00", "open": 7019.75, "high": 7019.75, "low": 7017.75, "close": 7018.25, "volume": 584}, {"time": "2026-01-28 16:40:00-05:00", "open": 7018.0, "high": 7018.25, "low": 7016.5, "close": 7017.25, "volume": 564}, {"time": "2026-01-28 16:41:00-05:00", "open": 7017.5, "high": 7018.75, "low": 7017.5, "close": 7018.5, "volume": 530}, {"time": "2026-01-28 16:42:00-05:00", "open": 7018.75, "high": 7020.0, "low": 7018.0, "close": 7019.5, "volume": 636}, {"time": "2026-01-28 16:43:00-05:00", "open": 7019.5, "high": 7019.75, "low": 7018.0, "close": 7018.25, "volume": 353}, {"time": "2026-01-28 16:44:00-05:00", "open": 7018.25, "high": 7019.25, "low": 7017.75, "close": 7018.25, "volume": 330}, {"time": "2026-01-28 16:45:00-05:00", "open": 7018.5, "high": 7018.5, "low": 7016.75, "close": 7018.5, "volume": 553}, {"time": "2026-01-28 16:46:00-05:00", "open": 7018.25, "high": 7020.25, "low": 7018.0, "close": 7020.25, "volume": 694}, {"time": "2026-01-28 16:47:00-05:00", "open": 7020.25, "high": 7022.0, "low": 7020.0, "close": 7021.25, "volume": 670}, {"time": "2026-01-28 16:48:00-05:00", "open": 7021.0, "high": 7021.5, "low": 7020.0, "close": 7020.0, "volume": 381}, {"time": "2026-01-28 16:49:00-05:00", "open": 7020.0, "high": 7020.0, "low": 7018.25, "close": 7018.5, "volume": 434}, {"time": "2026-01-28 16:50:00-05:00", "open": 7018.5, "high": 7019.25, "low": 7017.75, "close": 7017.75, "volume": 383}, {"time": "2026-01-28 16:51:00-05:00", "open": 7018.0, "high": 7018.25, "low": 7017.0, "close": 7017.5, "volume": 310}, {"time": "2026-01-28 16:52:00-05:00", "open": 7017.75, "high": 7018.0, "low": 7015.5, "close": 7016.0, "volume": 333}, {"time": "2026-01-28 16:53:00-05:00", "open": 7016.0, "high": 7016.0, "low": 7014.75, "close": 7015.25, "volume": 355}, {"time": "2026-01-28 16:54:00-05:00", "open": 7015.0, "high": 7015.0, "low": 7014.25, "close": 7014.75, "volume": 440}, {"time": "2026-01-28 16:55:00-05:00", "open": 7014.75, "high": 7017.25, "low": 7014.5, "close": 7017.0, "volume": 783}, {"time": "2026-01-28 16:56:00-05:00", "open": 7017.0, "high": 7017.5, "low": 7016.25, "close": 7016.5, "volume": 605}, {"time": "2026-01-28 16:57:00-05:00", "open": 7016.25, "high": 7018.25, "low": 7015.75, "close": 7018.0, "volume": 593}, {"time": "2026-01-28 16:58:00-05:00", "open": 7018.25, "high": 7018.5, "low": 7016.75, "close": 7017.25, "volume": 358}, {"time": "2026-01-28 16:59:00-05:00", "open": 7017.25, "high": 7017.5, "low": 7016.25, "close": 7016.75, "volume": 361}, {"time": "2026-01-28 18:00:00-05:00", "open": 7021.5, "high": 7022.0, "low": 7017.25, "close": 7019.25, "volume": 701}, {"time": "2026-01-28 18:01:00-05:00", "open": 7018.75, "high": 7019.75, "low": 7017.0, "close": 7018.25, "volume": 316}, {"time": "2026-01-28 18:02:00-05:00", "open": 7018.5, "high": 7021.75, "low": 7017.5, "close": 7019.25, "volume": 627}, {"time": "2026-01-28 18:03:00-05:00", "open": 7019.0, "high": 7019.0, "low": 7016.25, "close": 7016.75, "volume": 297}, {"time": "2026-01-28 18:04:00-05:00", "open": 7016.75, "high": 7017.0, "low": 7015.25, "close": 7016.75, "volume": 254}, {"time": "2026-01-28 18:05:00-05:00", "open": 7016.75, "high": 7016.75, "low": 7015.5, "close": 7016.25, "volume": 129}, {"time": "2026-01-28 18:06:00-05:00", "open": 7016.0, "high": 7016.0, "low": 7014.25, "close": 7014.5, "volume": 289}, {"time": "2026-01-28 18:07:00-05:00", "open": 7014.75, "high": 7014.75, "low": 7012.5, "close": 7012.5, "volume": 403}, {"time": "2026-01-28 18:08:00-05:00", "open": 7012.5, "high": 7012.75, "low": 7011.5, "close": 7011.5, "volume": 229}, {"time": "2026-01-28 18:09:00-05:00", "open": 7011.5, "high": 7011.5, "low": 7009.0, "close": 7009.75, "volume": 373}, {"time": "2026-01-28 18:10:00-05:00", "open": 7009.75, "high": 7010.75, "low": 7007.75, "close": 7008.75, "volume": 288}, {"time": "2026-01-28 18:11:00-05:00", "open": 7008.75, "high": 7009.0, "low": 7007.75, "close": 7008.0, "volume": 165}, {"time": "2026-01-28 18:12:00-05:00", "open": 7008.0, "high": 7008.5, "low": 7006.25, "close": 7006.75, "volume": 282}, {"time": "2026-01-28 18:13:00-05:00", "open": 7006.5, "high": 7007.25, "low": 7005.0, "close": 7005.25, "volume": 269}, {"time": "2026-01-28 18:14:00-05:00", "open": 7005.25, "high": 7005.5, "low": 6997.0, "close": 6997.5, "volume": 1089}, {"time": "2026-01-28 18:15:00-05:00", "open": 6997.25, "high": 7004.25, "low": 6997.0, "close": 7004.25, "volume": 775}, {"time": "2026-01-28 18:16:00-05:00", "open": 7004.25, "high": 7007.75, "low": 7004.25, "close": 7007.25, "volume": 399}, {"time": "2026-01-28 18:17:00-05:00", "open": 7007.5, "high": 7008.25, "low": 7006.5, "close": 7006.75, "volume": 261}, {"time": "2026-01-28 18:18:00-05:00", "open": 7007.0, "high": 7007.75, "low": 7006.25, "close": 7006.75, "volume": 149}, {"time": "2026-01-28 18:19:00-05:00", "open": 7006.75, "high": 7008.0, "low": 7005.5, "close": 7006.75, "volume": 251}, {"time": "2026-01-28 18:20:00-05:00", "open": 7006.75, "high": 7008.75, "low": 7006.25, "close": 7008.0, "volume": 174}, {"time": "2026-01-28 18:21:00-05:00", "open": 7008.25, "high": 7011.25, "low": 7007.5, "close": 7011.25, "volume": 244}, {"time": "2026-01-28 18:22:00-05:00", "open": 7011.0, "high": 7012.5, "low": 7011.0, "close": 7011.25, "volume": 357}, {"time": "2026-01-28 18:23:00-05:00", "open": 7011.25, "high": 7011.75, "low": 7010.75, "close": 7011.0, "volume": 150}, {"time": "2026-01-28 18:24:00-05:00", "open": 7011.0, "high": 7011.0, "low": 7008.5, "close": 7009.75, "volume": 279}, {"time": "2026-01-28 18:25:00-05:00", "open": 7009.75, "high": 7010.25, "low": 7009.5, "close": 7009.5, "volume": 88}, {"time": "2026-01-28 18:26:00-05:00", "open": 7009.25, "high": 7009.25, "low": 7007.0, "close": 7007.0, "volume": 223}, {"time": "2026-01-28 18:27:00-05:00", "open": 7007.25, "high": 7007.75, "low": 7006.0, "close": 7006.0, "volume": 259}, {"time": "2026-01-28 18:28:00-05:00", "open": 7005.75, "high": 7006.0, "low": 7002.0, "close": 7004.0, "volume": 494}, {"time": "2026-01-28 18:29:00-05:00", "open": 7004.0, "high": 7006.25, "low": 7004.0, "close": 7005.25, "volume": 319}, {"time": "2026-01-28 18:30:00-05:00", "open": 7005.5, "high": 7005.75, "low": 7004.25, "close": 7005.5, "volume": 128}, {"time": "2026-01-28 18:31:00-05:00", "open": 7005.5, "high": 7005.5, "low": 7003.5, "close": 7004.0, "volume": 217}, {"time": "2026-01-28 18:32:00-05:00", "open": 7004.25, "high": 7005.5, "low": 7004.0, "close": 7004.5, "volume": 121}, {"time": "2026-01-28 18:33:00-05:00", "open": 7004.5, "high": 7004.75, "low": 7003.0, "close": 7004.75, "volume": 171}, {"time": "2026-01-28 18:34:00-05:00", "open": 7004.75, "high": 7004.75, "low": 7004.0, "close": 7004.5, "volume": 72}, {"time": "2026-01-28 18:35:00-05:00", "open": 7004.75, "high": 7005.5, "low": 7004.5, "close": 7005.0, "volume": 74}, {"time": "2026-01-28 18:36:00-05:00", "open": 7005.25, "high": 7005.75, "low": 7004.75, "close": 7005.75, "volume": 101}, {"time": "2026-01-28 18:37:00-05:00", "open": 7005.75, "high": 7006.0, "low": 7004.75, "close": 7005.75, "volume": 117}, {"time": "2026-01-28 18:38:00-05:00", "open": 7006.0, "high": 7006.0, "low": 7004.5, "close": 7005.25, "volume": 126}, {"time": "2026-01-28 18:39:00-05:00", "open": 7005.25, "high": 7005.25, "low": 7001.5, "close": 7002.0, "volume": 272}, {"time": "2026-01-28 18:40:00-05:00", "open": 7002.25, "high": 7002.75, "low": 7000.0, "close": 7000.5, "volume": 303}, {"time": "2026-01-28 18:41:00-05:00", "open": 7000.75, "high": 7005.25, "low": 7000.5, "close": 7005.0, "volume": 360}, {"time": "2026-01-28 18:42:00-05:00", "open": 7004.75, "high": 7004.75, "low": 7002.75, "close": 7003.0, "volume": 114}, {"time": "2026-01-28 18:43:00-05:00", "open": 7002.75, "high": 7003.25, "low": 7001.0, "close": 7001.25, "volume": 359}, {"time": "2026-01-28 18:44:00-05:00", "open": 7001.25, "high": 7002.25, "low": 7000.75, "close": 7001.25, "volume": 85}, {"time": "2026-01-28 18:45:00-05:00", "open": 7001.25, "high": 7002.75, "low": 7001.25, "close": 7002.0, "volume": 201}, {"time": "2026-01-28 18:46:00-05:00", "open": 7002.0, "high": 7003.75, "low": 7001.5, "close": 7002.0, "volume": 191}, {"time": "2026-01-28 18:47:00-05:00", "open": 7002.0, "high": 7004.5, "low": 7002.0, "close": 7003.75, "volume": 308}, {"time": "2026-01-28 18:48:00-05:00", "open": 7004.0, "high": 7006.5, "low": 7004.0, "close": 7005.25, "volume": 221}, {"time": "2026-01-28 18:49:00-05:00", "open": 7005.25, "high": 7006.25, "low": 7005.0, "close": 7006.25, "volume": 192}, {"time": "2026-01-28 18:50:00-05:00", "open": 7006.5, "high": 7007.5, "low": 7006.25, "close": 7007.25, "volume": 265}, {"time": "2026-01-28 18:51:00-05:00", "open": 7007.25, "high": 7007.25, "low": 7005.25, "close": 7005.75, "volume": 165}, {"time": "2026-01-28 18:52:00-05:00", "open": 7005.75, "high": 7007.25, "low": 7005.75, "close": 7007.0, "volume": 157}, {"time": "2026-01-28 18:53:00-05:00", "open": 7007.25, "high": 7007.25, "low": 7002.5, "close": 7004.75, "volume": 1180}, {"time": "2026-01-28 18:54:00-05:00", "open": 7004.75, "high": 7006.75, "low": 7004.5, "close": 7006.0, "volume": 250}, {"time": "2026-01-28 18:55:00-05:00", "open": 7006.25, "high": 7007.0, "low": 7005.5, "close": 7006.5, "volume": 162}, {"time": "2026-01-28 18:56:00-05:00", "open": 7006.75, "high": 7007.5, "low": 7004.75, "close": 7004.75, "volume": 369}, {"time": "2026-01-28 18:57:00-05:00", "open": 7005.0, "high": 7006.0, "low": 7001.5, "close": 7001.75, "volume": 518}, {"time": "2026-01-28 18:58:00-05:00", "open": 7002.0, "high": 7002.25, "low": 6994.5, "close": 6995.75, "volume": 1619}, {"time": "2026-01-28 18:59:00-05:00", "open": 6995.75, "high": 6998.0, "low": 6995.75, "close": 6996.0, "volume": 496}], "morning_heatmap": [{"strike": 6775.0, "mm_total": -138049984.0, "mm_0dte": 14278561.0, "cust_total": 41890735.0}, {"strike": 6780.0, "mm_total": -10991061.0, "mm_0dte": 343430.28, "cust_total": 38423887.03}, {"strike": 6785.0, "mm_total": 78304304.0, "mm_0dte": 26621784.0, "cust_total": -66425040.0}, {"strike": 6790.0, "mm_total": -127554456.0, "mm_0dte": 1144440.5, "cust_total": 156223370.12}, {"strike": 6795.0, "mm_total": 6298466.0, "mm_0dte": 517972.91, "cust_total": 2042254.31}, {"strike": 6800.0, "mm_total": -364346240.0, "mm_0dte": 78069872.0, "cust_total": -33576196.0}, {"strike": 6805.0, "mm_total": -12853458.0, "mm_0dte": 124240.0, "cust_total": 38262882.0}, {"strike": 6810.0, "mm_total": 86240456.0, "mm_0dte": 5319941.0, "cust_total": -107711238.69}, {"strike": 6815.0, "mm_total": 63180596.0, "mm_0dte": 30391874.0, "cust_total": -57128324.0}, {"strike": 6820.0, "mm_total": -300871744.0, "mm_0dte": 4294969.0, "cust_total": 327590104.62}, {"strike": 6825.0, "mm_total": -294355968.0, "mm_0dte": 28867392.0, "cust_total": 103811970.0}, {"strike": 6830.0, "mm_total": -136995536.0, "mm_0dte": 13060369.0, "cust_total": 144382597.0}, {"strike": 6835.0, "mm_total": -53385216.0, "mm_0dte": 9203107.0, "cust_total": 1293015.5}, {"strike": 6840.0, "mm_total": -32192016.0, "mm_0dte": 49498216.0, "cust_total": 107638000.0}, {"strike": 6845.0, "mm_total": 16923220.0, "mm_0dte": 4773429.5, "cust_total": 15352291.5}, {"strike": 6850.0, "mm_total": -841669120.0, "mm_0dte": 17045942.0, "cust_total": 848791034.0}, {"strike": 6855.0, "mm_total": -310869440.0, "mm_0dte": -5718359.5, "cust_total": 323751595.5}, {"strike": 6860.0, "mm_total": 104416696.0, "mm_0dte": -973343.94, "cust_total": -69576083.5}, {"strike": 6865.0, "mm_total": 22993388.0, "mm_0dte": 6535359.5, "cust_total": -2092459.81}, {"strike": 6870.0, "mm_total": -13900696.0, "mm_0dte": 6492264.5, "cust_total": 4702639.5}, {"strike": 6875.0, "mm_total": -156366704.0, "mm_0dte": -5930460.0, "cust_total": 150740904.0}, {"strike": 6880.0, "mm_total": 501343680.0, "mm_0dte": 25272094.0, "cust_total": -444979676.0}, {"strike": 6885.0, "mm_total": 158190768.0, "mm_0dte": 4779454.5, "cust_total": -80824494.8}, {"strike": 6890.0, "mm_total": 140953904.0, "mm_0dte": 4523696.0, "cust_total": -101590952.5}, {"strike": 6895.0, "mm_total": 83945584.0, "mm_0dte": 27084406.0, "cust_total": -41683203.25}, {"strike": 6900.0, "mm_total": 1487585920.0, "mm_0dte": 74039944.0, "cust_total": -949431792.0}, {"strike": 6905.0, "mm_total": -107066720.0, "mm_0dte": -14110684.0, "cust_total": 96687485.0}, {"strike": 6910.0, "mm_total": -260042432.0, "mm_0dte": -48956408.0, "cust_total": 236277160.0}, {"strike": 6915.0, "mm_total": 294162752.0, "mm_0dte": 154353488.0, "cust_total": -119194904.0}, {"strike": 6920.0, "mm_total": 273069504.0, "mm_0dte": -32313060.0, "cust_total": -479398437.75}, {"strike": 6925.0, "mm_total": 264411264.0, "mm_0dte": 156326128.0, "cust_total": 29678152.0}, {"strike": 6930.0, "mm_total": -3102822912.0, "mm_0dte": 196240144.0, "cust_total": 3599327792.0}, {"strike": 6935.0, "mm_total": 114243856.0, "mm_0dte": 7888399.0, "cust_total": -179761531.0}, {"strike": 6940.0, "mm_total": 627338624.0, "mm_0dte": 38201824.0, "cust_total": -531808700.0}, {"strike": 6945.0, "mm_total": 223450752.0, "mm_0dte": -15805595.0, "cust_total": -271910943.0}, {"strike": 6950.0, "mm_total": 2290059776.0, "mm_0dte": -7502060.0, "cust_total": -3444780320.0}, {"strike": 6955.0, "mm_total": -8920546.0, "mm_0dte": -33578592.0, "cust_total": -86321278.0}, {"strike": 6960.0, "mm_total": 55743028.0, "mm_0dte": -31915652.0, "cust_total": -25247176.0}, {"strike": 6965.0, "mm_total": 507797792.0, "mm_0dte": 269787840.0, "cust_total": -667078016.0}, {"strike": 6970.0, "mm_total": -302244384.0, "mm_0dte": -202666944.0, "cust_total": -654261982.0}, {"strike": 6975.0, "mm_total": -554709312.0, "mm_0dte": -74200392.0, "cust_total": 119980092.0}, {"strike": 6980.0, "mm_total": 1799563520.0, "mm_0dte": 516435776.0, "cust_total": -1254126048.0}, {"strike": 6985.0, "mm_total": -726255872.0, "mm_0dte": -179170512.0, "cust_total": 269396432.0}, {"strike": 6990.0, "mm_total": -652975872.0, "mm_0dte": -176651920.0, "cust_total": 340497360.0}, {"strike": 6995.0, "mm_total": 276912288.0, "mm_0dte": 170055792.0, "cust_total": -171196552.0}, {"strike": 7000.0, "mm_total": 3046955008.0, "mm_0dte": 722621312.0, "cust_total": -3697719936.0}, {"strike": 7005.0, "mm_total": -2821902848.0, "mm_0dte": -1258850816.0, "cust_total": 2769459584.0}, {"strike": 7010.0, "mm_total": -843167808.0, "mm_0dte": -237844112.0, "cust_total": 166058240.0}, {"strike": 7015.0, "mm_total": -47638640.0, "mm_0dte": -168041456.0, "cust_total": 1464224320.0}, {"strike": 7020.0, "mm_total": 196655936.0, "mm_0dte": -215123520.0, "cust_total": -362147508.0}, {"strike": 7025.0, "mm_total": 1097337088.0, "mm_0dte": 500062272.0, "cust_total": -1291654912.0}, {"strike": 7030.0, "mm_total": 1333659136.0, "mm_0dte": 546436864.0, "cust_total": -1259547264.0}, {"strike": 7035.0, "mm_total": 3376663552.0, "mm_0dte": 1306602112.0, "cust_total": 641769952.0}, {"strike": 7040.0, "mm_total": 690167424.0, "mm_0dte": -98931992.0, "cust_total": -903811488.0}, {"strike": 7045.0, "mm_total": 2254544640.0, "mm_0dte": 1019688384.0, "cust_total": -1935801984.0}, {"strike": 7050.0, "mm_total": 1387462400.0, "mm_0dte": 705512448.0, "cust_total": 332100388.0}, {"strike": 7055.0, "mm_total": 283992416.0, "mm_0dte": -181337088.0, "cust_total": -202014464.0}, {"strike": 7060.0, "mm_total": 7351138304.0, "mm_0dte": 2974820608.0, "cust_total": -6128782848.0}, {"strike": 7065.0, "mm_total": 4012984832.0, "mm_0dte": 1489144832.0, "cust_total": -2663225728.0}, {"strike": 7070.0, "mm_total": 1172061184.0, "mm_0dte": 349067008.0, "cust_total": -327701688.0}, {"strike": 7075.0, "mm_total": 2366423808.0, "mm_0dte": 36863600.0, "cust_total": -1295217062.0}, {"strike": 7080.0, "mm_total": -156401872.0, "mm_0dte": -9496141.0, "cust_total": 645321692.0}, {"strike": 7085.0, "mm_total": -588344768.0, "mm_0dte": -6384739.5, "cust_total": 852835218.0}, {"strike": 7090.0, "mm_total": 295731424.0, "mm_0dte": 11460844.0, "cust_total": 5388197.88}, {"strike": 7095.0, "mm_total": 422490976.0, "mm_0dte": -7676610.0, "cust_total": 25516407.5}, {"strike": 7100.0, "mm_total": 105887512.0, "mm_0dte": 11732631.0, "cust_total": 485285867.72}, {"strike": 7105.0, "mm_total": -221161280.0, "mm_0dte": -57025524.0, "cust_total": 295879872.0}, {"strike": 7110.0, "mm_total": -200010800.0, "mm_0dte": -2129389.75, "cust_total": 415786333.71}, {"strike": 7115.0, "mm_total": 57101444.0, "mm_0dte": -1001292.19, "cust_total": -87860204.12}, {"strike": 7120.0, "mm_total": 273588576.0, "mm_0dte": 2043016.5, "cust_total": 188322522.33}, {"strike": 7125.0, "mm_total": 289777504.0, "mm_0dte": -35541120.0, "cust_total": -135825740.0}, {"strike": 7130.0, "mm_total": -114482376.0, "mm_0dte": -13668002.0, "cust_total": 180529350.0}, {"strike": 7135.0, "mm_total": -55742904.0, "mm_0dte": -40514488.0, "cust_total": 94833684.0}, {"strike": 7140.0, "mm_total": 94624920.0, "mm_0dte": -1026347.06, "cust_total": -20855867.5}, {"strike": 7145.0, "mm_total": 62626656.0, "mm_0dte": -8258304.5, "cust_total": -53951971.5}, {"strike": 7150.0, "mm_total": -61650764.0, "mm_0dte": -302548.91, "cust_total": 414173606.27}, {"strike": 7155.0, "mm_total": 906289728.0, "mm_0dte": 12655.63, "cust_total": -1699691238.53}, {"strike": 7160.0, "mm_total": -11247327.0, "mm_0dte": -877.65, "cust_total": 57003405.65}, {"strike": 7165.0, "mm_total": 43636244.0, "mm_0dte": 0.0, "cust_total": -2614602.75}, {"strike": 7170.0, "mm_total": 94936224.0, "mm_0dte": -108.92, "cust_total": -128727203.08}, {"strike": 7175.0, "mm_total": -165153840.0, "mm_0dte": 4938.67, "cust_total": -19003441.47}, {"strike": 7180.0, "mm_total": 60001604.0, "mm_0dte": 0.0, "cust_total": -51943032.0}, {"strike": 7185.0, "mm_total": -66896032.0, "mm_0dte": 0.0, "cust_total": 72848576.0}, {"strike": 7190.0, "mm_total": 44358260.0, "mm_0dte": -12.61, "cust_total": 13048778.39}], "afternoon_heatmap": [{"strike": 6775.0, "mm_total": -83101920.0, "mm_0dte": 0.0, "cust_total": -8623935.0}, {"strike": 6780.0, "mm_total": -117575088.0, "mm_0dte": 0.0, "cust_total": 152161712.0}, {"strike": 6785.0, "mm_total": 41833864.0, "mm_0dte": 0.0, "cust_total": 2576835.75}, {"strike": 6790.0, "mm_total": 21536326.0, "mm_0dte": 0.0, "cust_total": 11596927.0}, {"strike": 6795.0, "mm_total": -1025290.06, "mm_0dte": 0.0, "cust_total": 7528831.0}, {"strike": 6800.0, "mm_total": -382233536.0, "mm_0dte": 0.0, "cust_total": -5323712.0}, {"strike": 6805.0, "mm_total": -13901710.0, "mm_0dte": 0.0, "cust_total": 46314260.0}, {"strike": 6810.0, "mm_total": 93230712.0, "mm_0dte": 0.0, "cust_total": -124848920.0}, {"strike": 6815.0, "mm_total": 48878584.0, "mm_0dte": 0.0, "cust_total": -41742356.0}, {"strike": 6820.0, "mm_total": -227626784.0, "mm_0dte": 0.0, "cust_total": 257725312.0}, {"strike": 6825.0, "mm_total": -166608160.0, "mm_0dte": 0.0, "cust_total": 29716930.0}, {"strike": 6830.0, "mm_total": -105619304.0, "mm_0dte": 0.0, "cust_total": 125433064.0}, {"strike": 6835.0, "mm_total": -65840520.0, "mm_0dte": 0.0, "cust_total": 26566782.0}, {"strike": 6840.0, "mm_total": -98356464.0, "mm_0dte": 0.0, "cust_total": 181578240.0}, {"strike": 6845.0, "mm_total": 40025284.0, "mm_0dte": 0.0, "cust_total": -5023046.5}, {"strike": 6850.0, "mm_total": -821142016.0, "mm_0dte": 0.0, "cust_total": 858443264.0}, {"strike": 6855.0, "mm_total": -327166432.0, "mm_0dte": 0.0, "cust_total": 343471104.0}, {"strike": 6860.0, "mm_total": 147254512.0, "mm_0dte": 0.0, "cust_total": -90367304.0}, {"strike": 6865.0, "mm_total": 29961654.0, "mm_0dte": 0.0, "cust_total": -8137066.5}, {"strike": 6870.0, "mm_total": 53958624.0, "mm_0dte": 0.0, "cust_total": -84310648.0}, {"strike": 6875.0, "mm_total": -185216384.0, "mm_0dte": 0.0, "cust_total": 195281808.0}, {"strike": 6880.0, "mm_total": 397204672.0, "mm_0dte": 0.0, "cust_total": -367541376.0}, {"strike": 6885.0, "mm_total": 152293264.0, "mm_0dte": 0.0, "cust_total": -94133032.0}, {"strike": 6890.0, "mm_total": -92323896.0, "mm_0dte": 0.0, "cust_total": 54529888.0}, {"strike": 6895.0, "mm_total": -28197796.0, "mm_0dte": 0.0, "cust_total": 27018796.0}, {"strike": 6900.0, "mm_total": 2065137152.0, "mm_0dte": 0.0, "cust_total": -1255062912.0}, {"strike": 6905.0, "mm_total": -10470523.0, "mm_0dte": 0.0, "cust_total": 13250803.0}, {"strike": 6910.0, "mm_total": -250955472.0, "mm_0dte": 0.0, "cust_total": 240851888.0}, {"strike": 6915.0, "mm_total": 30270974.0, "mm_0dte": 0.0, "cust_total": -77287384.0}, {"strike": 6920.0, "mm_total": 356173920.0, "mm_0dte": 0.0, "cust_total": -463626624.0}, {"strike": 6925.0, "mm_total": 268428896.0, "mm_0dte": 0.0, "cust_total": 20935578.0}, {"strike": 6930.0, "mm_total": -4240595200.0, "mm_0dte": 0.0, "cust_total": 4983774208.0}, {"strike": 6935.0, "mm_total": 291796992.0, "mm_0dte": 0.0, "cust_total": -287279392.0}, {"strike": 6940.0, "mm_total": 685033664.0, "mm_0dte": 0.0, "cust_total": -585714880.0}, {"strike": 6945.0, "mm_total": 515293280.0, "mm_0dte": 0.0, "cust_total": -570243392.0}, {"strike": 6950.0, "mm_total": 2816848640.0, "mm_0dte": 0.0, "cust_total": -3727131648.0}, {"strike": 6955.0, "mm_total": 10434916.0, "mm_0dte": 0.0, "cust_total": -118809968.0}, {"strike": 6960.0, "mm_total": 362729408.0, "mm_0dte": 0.0, "cust_total": -136689360.0}, {"strike": 6965.0, "mm_total": -259135664.0, "mm_0dte": 0.0, "cust_total": 54235680.0}, {"strike": 6970.0, "mm_total": 92510904.0, "mm_0dte": 0.0, "cust_total": -629098496.0}, {"strike": 6975.0, "mm_total": -451875264.0, "mm_0dte": 0.0, "cust_total": -64451124.0}, {"strike": 6980.0, "mm_total": 1156895616.0, "mm_0dte": 0.0, "cust_total": -954395968.0}, {"strike": 6985.0, "mm_total": -21351560.0, "mm_0dte": 0.0, "cust_total": -343647072.0}, {"strike": 6990.0, "mm_total": -438326432.0, "mm_0dte": 0.0, "cust_total": 403721120.0}, {"strike": 6995.0, "mm_total": -96877784.0, "mm_0dte": 0.0, "cust_total": 12978057.0}, {"strike": 7000.0, "mm_total": 2052585856.0, "mm_0dte": 0.0, "cust_total": -1508684544.0}, {"strike": 7005.0, "mm_total": -325828960.0, "mm_0dte": 0.0, "cust_total": 295371840.0}, {"strike": 7010.0, "mm_total": -248807424.0, "mm_0dte": 0.0, "cust_total": 449868000.0}, {"strike": 7015.0, "mm_total": -177755616.0, "mm_0dte": 0.0, "cust_total": 694797248.0}, {"strike": 7020.0, "mm_total": 870068416.0, "mm_0dte": 0.0, "cust_total": -683965696.0}, {"strike": 7025.0, "mm_total": 46013204.0, "mm_0dte": 0.0, "cust_total": -303759904.0}, {"strike": 7030.0, "mm_total": 133063496.0, "mm_0dte": 0.0, "cust_total": 290969920.0}, {"strike": 7035.0, "mm_total": 1036583872.0, "mm_0dte": 0.0, "cust_total": -568813760.0}, {"strike": 7040.0, "mm_total": 654497216.0, "mm_0dte": 0.0, "cust_total": -693504256.0}, {"strike": 7045.0, "mm_total": 59679640.0, "mm_0dte": 0.0, "cust_total": 17452522.0}, {"strike": 7050.0, "mm_total": 313773984.0, "mm_0dte": 0.0, "cust_total": 108762080.0}, {"strike": 7055.0, "mm_total": 501261056.0, "mm_0dte": 0.0, "cust_total": -434589184.0}, {"strike": 7060.0, "mm_total": 1083436288.0, "mm_0dte": 0.0, "cust_total": -549571968.0}, {"strike": 7065.0, "mm_total": 238799136.0, "mm_0dte": 0.0, "cust_total": 103126824.0}, {"strike": 7070.0, "mm_total": 1138918656.0, "mm_0dte": 0.0, "cust_total": -536774080.0}, {"strike": 7075.0, "mm_total": 925534144.0, "mm_0dte": 0.0, "cust_total": -182221408.0}, {"strike": 7080.0, "mm_total": 121333856.0, "mm_0dte": 0.0, "cust_total": 880807.5}, {"strike": 7085.0, "mm_total": 32534088.0, "mm_0dte": 0.0, "cust_total": 20316650.0}, {"strike": 7090.0, "mm_total": 332973920.0, "mm_0dte": 0.0, "cust_total": -131210384.0}, {"strike": 7095.0, "mm_total": 792790784.0, "mm_0dte": 0.0, "cust_total": -346654464.0}, {"strike": 7100.0, "mm_total": 114952488.0, "mm_0dte": 0.0, "cust_total": 617573952.0}, {"strike": 7105.0, "mm_total": -196650656.0, "mm_0dte": 0.0, "cust_total": 258220112.0}, {"strike": 7110.0, "mm_total": -185348192.0, "mm_0dte": 0.0, "cust_total": 396830912.0}, {"strike": 7115.0, "mm_total": 162361040.0, "mm_0dte": 0.0, "cust_total": -98368008.0}, {"strike": 7120.0, "mm_total": 604802624.0, "mm_0dte": 0.0, "cust_total": -125436256.0}, {"strike": 7125.0, "mm_total": 566729536.0, "mm_0dte": 0.0, "cust_total": -465130112.0}, {"strike": 7130.0, "mm_total": -237822304.0, "mm_0dte": 0.0, "cust_total": 284069088.0}, {"strike": 7135.0, "mm_total": 39015860.0, "mm_0dte": 0.0, "cust_total": -11541298.0}, {"strike": 7140.0, "mm_total": -46799144.0, "mm_0dte": 0.0, "cust_total": 66049580.0}, {"strike": 7145.0, "mm_total": 51938260.0, "mm_0dte": 0.0, "cust_total": -42545676.0}, {"strike": 7150.0, "mm_total": 267102896.0, "mm_0dte": 0.0, "cust_total": 116967024.0}, {"strike": 7155.0, "mm_total": 892908544.0, "mm_0dte": 0.0, "cust_total": -1684078208.0}, {"strike": 7160.0, "mm_total": -1225624.12, "mm_0dte": 0.0, "cust_total": 40856808.0}, {"strike": 7165.0, "mm_total": 44628760.0, "mm_0dte": 0.0, "cust_total": -5173616.0}, {"strike": 7170.0, "mm_total": 102135952.0, "mm_0dte": 0.0, "cust_total": -121921912.0}, {"strike": 7175.0, "mm_total": -173641088.0, "mm_0dte": 0.0, "cust_total": -10890257.0}, {"strike": 7180.0, "mm_total": 53361588.0, "mm_0dte": 0.0, "cust_total": -45942392.0}, {"strike": 7185.0, "mm_total": -62761208.0, "mm_0dte": 0.0, "cust_total": 67670624.0}, {"strike": 7190.0, "mm_total": 24791870.0, "mm_0dte": 0.0, "cust_total": 27931088.0}]}