{"date": "2026-01-29", "day_return": -0.00314, "gamma_snapshots": [{"spot": 6932.5, "neg_center": 6935.89013671875, "neg_center_dist": 0.0004900000058114529, "pos_center": 6999.16015625, "pos_center_dist": 0.009619999676942825, "neg_asym": 0.23240000009536743, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2026-01-29 01:50:00-05:00"}, {"spot": 6932.5, "neg_center": 6936.18994140625, "neg_center_dist": 0.0005300000193528831, "pos_center": 7000.10009765625, "pos_center_dist": 0.009750000201165676, "neg_asym": 0.22699999809265137, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": -0.005400000140070915, "neg_asym_shift_from_morning": -0.005400000140070915, "time": "2026-01-29 02:00:00-05:00"}, {"spot": 6932.5, "neg_center": 6935.47021484375, "neg_center_dist": 0.0004299999854993075, "pos_center": 6998.759765625, "pos_center_dist": 0.009560000151395798, "neg_asym": 0.22910000383853912, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": 0.002099999925121665, "neg_asym_shift_from_morning": -0.0032999999821186066, "time": "2026-01-29 02:10:00-05:00"}, {"spot": 6932.5, "neg_center": 6934.85986328125, "neg_center_dist": 0.00033999999868683517, "pos_center": 6998.31005859375, "pos_center_dist": 0.00949000008404255, "neg_asym": 0.2321999967098236, "n_neg_strikes": 38, "n_pos_strikes": 46, "neg_asym_shift": 0.003100000089034438, "neg_asym_shift_from_morning": -0.00019999999494757503, "time": "2026-01-29 02:20:00-05:00"}, {"spot": 6932.5, "neg_center": 6939.10986328125, "neg_center_dist": 0.0009500000160187483, "pos_center": 7003.22998046875, "pos_center_dist": 0.010200000368058681, "neg_asym": 0.1818999946117401, "n_neg_strikes": 40, "n_pos_strikes": 44, "neg_asym_shift": -0.0502999983727932, "neg_asym_shift_from_morning": -0.05050000175833702, "time": "2026-01-29 02:30:00-05:00"}, {"spot": 6932.5, "neg_center": 6941.22998046875, "neg_center_dist": 0.0012600000482052565, "pos_center": 7007.43994140625, "pos_center_dist": 0.010809999890625477, "neg_asym": 0.14900000393390656, "n_neg_strikes": 39, "n_pos_strikes": 45, "neg_asym_shift": -0.03290000185370445, "neg_asym_shift_from_morning": -0.08340000361204147, "time": "2026-01-29 02:40:00-05:00"}, {"spot": 6932.5, "neg_center": 6940.10986328125, "neg_center_dist": 0.0010999999940395355, "pos_center": 7006.83984375, "pos_center_dist": 0.01071999967098236, "neg_asym": 0.155799999833107, "n_neg_strikes": 39, "n_pos_strikes": 45, "neg_asym_shift": 0.006800000090152025, "neg_asym_shift_from_morning": -0.07660000026226044, "time": "2026-01-29 02:50:00-05:00"}, {"spot": 6932.5, "neg_center": 6933.6298828125, "neg_center_dist": 0.00015999999595806003, "pos_center": 6999.3701171875, "pos_center_dist": 0.009650000371038914, "neg_asym": 0.2249000072479248, "n_neg_strikes": 38, "n_pos_strikes": 46, "neg_asym_shift": 0.06909999996423721, "neg_asym_shift_from_morning": -0.007499999832361937, "time": "2026-01-29 03:00:00-05:00"}, {"spot": 6932.5, "neg_center": 6939.06005859375, "neg_center_dist": 0.0009500000160187483, "pos_center": 7005.759765625, "pos_center_dist": 0.010569999925792217, "neg_asym": 0.15870000422000885, "n_neg_strikes": 39, "n_pos_strikes": 45, "neg_asym_shift": -0.06620000302791595, "neg_asym_shift_from_morning": -0.07370000332593918, "time": "2026-01-29 03:10:00-05:00"}, {"spot": 6932.5, "neg_center": 6939.830078125, "neg_center_dist": 0.0010600000387057662, "pos_center": 7008.25, "pos_center_dist": 0.010929999873042107, "neg_asym": 0.15520000457763672, "n_neg_strikes": 39, "n_pos_strikes": 45, "neg_asym_shift": -0.0035000001080334187, "neg_asym_shift_from_morning": -0.07720000296831131, "time": "2026-01-29 03:20:00-05:00"}, {"spot": 6932.5, "neg_center": 6937.1201171875, "neg_center_dist": 0.0006699999794363976, "pos_center": 7005.16015625, "pos_center_dist": 0.010479999706149101, "neg_asym": 0.17229999601840973, "n_neg_strikes": 40, "n_pos_strikes": 44, "neg_asym_shift": 0.017100000753998756, "neg_asym_shift_from_morning": -0.060100000351667404, "time": "2026-01-29 03:30:00-05:00"}, {"spot": 6932.5, "neg_center": 6938.0, "neg_center_dist": 0.0007900000200606883, "pos_center": 7006.0, "pos_center_dist": 0.010599999688565731, "neg_asym": 0.1597999930381775, "n_neg_strikes": 40, "n_pos_strikes": 44, "neg_asym_shift": -0.012500000186264515, "neg_asym_shift_from_morning": -0.07259999960660934, "time": "2026-01-29 03:40:00-05:00"}, {"spot": 6932.5, "neg_center": 6934.72021484375, "neg_center_dist": 0.00031999999191612005, "pos_center": 7002.10009765625, "pos_center_dist": 0.010040000081062317, "neg_asym": 0.19740000367164612, "n_neg_strikes": 40, "n_pos_strikes": 44, "neg_asym_shift": 0.03759999945759773, "neg_asym_shift_from_morning": -0.03500000014901161, "time": "2026-01-29 03:50:00-05:00"}, {"spot": 6932.5, "neg_center": 6938.169921875, "neg_center_dist": 0.0008200000156648457, "pos_center": 7006.75, "pos_center_dist": 0.010710000060498714, "neg_asym": 0.1451999992132187, "n_neg_strikes": 40, "n_pos_strikes": 44, "neg_asym_shift": -0.05220000073313713, "neg_asym_shift_from_morning": -0.08720000088214874, "time": "2026-01-29 04:00:00-05:00"}, {"spot": 6932.5, "neg_center": 6938.7900390625, "neg_center_dist": 0.000910000002477318, "pos_center": 7007.7001953125, "pos_center_dist": 0.010850000195205212, "neg_asym": 0.1379999965429306, "n_neg_strikes": 40, "n_pos_strikes": 44, "neg_asym_shift": -0.007199999876320362, "neg_asym_shift_from_morning": -0.09440000355243683, "time": "2026-01-29 04:10:00-05:00"}, {"spot": 6932.5, "neg_center": 6938.740234375, "neg_center_dist": 0.0008999999845400453, "pos_center": 7006.93017578125, "pos_center_dist": 0.010739999823272228, "neg_asym": 0.13609999418258667, "n_neg_strikes": 40, "n_pos_strikes": 44, "neg_asym_shift": -0.0019000000320374966, "neg_asym_shift_from_morning": -0.09629999846220016, "time": "2026-01-29 04:20:00-05:00"}, {"spot": 6932.5, "neg_center": 6935.85986328125, "neg_center_dist": 0.0004900000058114529, "pos_center": 7002.759765625, "pos_center_dist": 0.010130000300705433, "neg_asym": 0.1712000072002411, "n_neg_strikes": 40, "n_pos_strikes": 44, "neg_asym_shift": 0.035100001841783524, "neg_asym_shift_from_morning": -0.06120000034570694, "time": "2026-01-29 04:30:00-05:00"}, {"spot": 6932.5, "neg_center": 6938.97021484375, "neg_center_dist": 0.0009299999801442027, "pos_center": 7006.6201171875, "pos_center_dist": 0.010689999908208847, "neg_asym": 0.13619999587535858, "n_neg_strikes": 40, "n_pos_strikes": 44, "neg_asym_shift": -0.03500000014901161, "neg_asym_shift_from_morning": -0.09619999676942825, "time": "2026-01-29 04:40:00-05:00"}, {"spot": 6932.5, "neg_center": 6938.6201171875, "neg_center_dist": 0.0008800000068731606, "pos_center": 7000.85986328125, "pos_center_dist": 0.009859999641776085, "neg_asym": 0.1582999974489212, "n_neg_strikes": 40, "n_pos_strikes": 44, "neg_asym_shift": 0.022099999710917473, "neg_asym_shift_from_morning": -0.07410000264644623, "time": "2026-01-29 04:50:00-05:00"}, {"spot": 6932.5, "neg_center": 6933.91015625, "neg_center_dist": 0.00019999999494757503, "pos_center": 6995.990234375, "pos_center_dist": 0.009159999899566174, "neg_asym": 0.20800000429153442, "n_neg_strikes": 40, "n_pos_strikes": 44, "neg_asym_shift": 0.04969999939203262, "neg_asym_shift_from_morning": -0.024399999529123306, "time": "2026-01-29 05:00:00-05:00"}, {"spot": 6932.5, "neg_center": 6935.85986328125, "neg_center_dist": 0.0004900000058114529, "pos_center": 6998.240234375, "pos_center_dist": 0.009479999542236328, "neg_asym": 0.19280000030994415, "n_neg_strikes": 39, "n_pos_strikes": 45, "neg_asym_shift": -0.015200000256299973, "neg_asym_shift_from_morning": -0.03959999978542328, "time": "2026-01-29 05:10:00-05:00"}, {"spot": 6932.5, "neg_center": 6937.5, "neg_center_dist": 0.0007200000109151006, "pos_center": 7000.0, "pos_center_dist": 0.009739999659359455, "neg_asym": 0.17800000309944153, "n_neg_strikes": 39, "n_pos_strikes": 45, "neg_asym_shift": -0.014800000004470348, "neg_asym_shift_from_morning": -0.0544000007212162, "time": "2026-01-29 05:20:00-05:00"}, {"spot": 6932.5, "neg_center": 6937.7900390625, "neg_center_dist": 0.0007600000244565308, "pos_center": 7000.169921875, "pos_center_dist": 0.009759999811649323, "neg_asym": 0.17720000445842743, "n_neg_strikes": 39, "n_pos_strikes": 45, "neg_asym_shift": -0.0007999999797903001, "neg_asym_shift_from_morning": -0.0551999993622303, "time": "2026-01-29 05:30:00-05:00"}, {"spot": 6932.5, "neg_center": 6935.6201171875, "neg_center_dist": 0.00044999999227002263, "pos_center": 6998.830078125, "pos_center_dist": 0.009569999761879444, "neg_asym": 0.18889999389648438, "n_neg_strikes": 39, "n_pos_strikes": 45, "neg_asym_shift": 0.011699999682605267, "neg_asym_shift_from_morning": -0.04349999874830246, "time": "2026-01-29 05:40:00-05:00"}, {"spot": 6932.5, "neg_center": 6936.18994140625, "neg_center_dist": 0.0005300000193528831, "pos_center": 6997.85986328125, "pos_center_dist": 0.009429999627172947, "neg_asym": 0.1777999997138977, "n_neg_strikes": 39, "n_pos_strikes": 45, "neg_asym_shift": -0.011099999770522118, "neg_asym_shift_from_morning": -0.05460000038146973, "time": "2026-01-29 05:50:00-05:00"}, {"spot": 6932.5, "neg_center": 6931.43994140625, "neg_center_dist": -0.0001500000071246177, "pos_center": 6992.39990234375, "pos_center_dist": 0.00863999966531992, "neg_asym": 0.24230000376701355, "n_neg_strikes": 38, "n_pos_strikes": 46, "neg_asym_shift": 0.06449999660253525, "neg_asym_shift_from_morning": 0.00989999994635582, "time": "2026-01-29 06:00:00-05:00"}, {"spot": 6932.5, "neg_center": 6933.22998046875, "neg_center_dist": 0.00011000000085914508, "pos_center": 6994.89990234375, "pos_center_dist": 0.008999999612569809, "neg_asym": 0.22040000557899475, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": -0.021900000050663948, "neg_asym_shift_from_morning": -0.012000000104308128, "time": "2026-01-29 06:10:00-05:00"}, {"spot": 6932.5, "neg_center": 6933.77001953125, "neg_center_dist": 0.00018000000272877514, "pos_center": 6997.31005859375, "pos_center_dist": 0.009349999949336052, "neg_asym": 0.2020999938249588, "n_neg_strikes": 39, "n_pos_strikes": 45, "neg_asym_shift": -0.018300000578165054, "neg_asym_shift_from_morning": -0.030300000682473183, "time": "2026-01-29 06:20:00-05:00"}, {"spot": 6932.5, "neg_center": 6938.47998046875, "neg_center_dist": 0.000859999970998615, "pos_center": 7001.60986328125, "pos_center_dist": 0.009970000013709068, "neg_asym": 0.12449999898672104, "n_neg_strikes": 39, "n_pos_strikes": 45, "neg_asym_shift": -0.07760000228881836, "neg_asym_shift_from_morning": -0.10790000110864639, "time": "2026-01-29 06:30:00-05:00"}, {"spot": 6932.5, "neg_center": 6936.31982421875, "neg_center_dist": 0.0005499999970197678, "pos_center": 6998.72021484375, "pos_center_dist": 0.009549999609589577, "neg_asym": 0.1460999995470047, "n_neg_strikes": 39, "n_pos_strikes": 45, "neg_asym_shift": 0.02160000056028366, "neg_asym_shift_from_morning": -0.08630000054836273, "time": "2026-01-29 06:40:00-05:00"}, {"spot": 6932.5, "neg_center": 6934.81005859375, "neg_center_dist": 0.00033000000985339284, "pos_center": 6996.490234375, "pos_center_dist": 0.009229999966919422, "neg_asym": 0.15800000727176666, "n_neg_strikes": 39, "n_pos_strikes": 45, "neg_asym_shift": 0.011900000274181366, "neg_asym_shift_from_morning": -0.07440000027418137, "time": "2026-01-29 06:50:00-05:00"}, {"spot": 6932.5, "neg_center": 6935.35986328125, "neg_center_dist": 0.00041000000783242285, "pos_center": 6997.85009765625, "pos_center_dist": 0.009429999627172947, "neg_asym": 0.15150000154972076, "n_neg_strikes": 39, "n_pos_strikes": 45, "neg_asym_shift": -0.006500000134110451, "neg_asym_shift_from_morning": -0.08089999854564667, "time": "2026-01-29 07:00:00-05:00"}, {"spot": 6932.5, "neg_center": 6936.6201171875, "neg_center_dist": 0.000590000010561198, "pos_center": 7001.7001953125, "pos_center_dist": 0.009979999624192715, "neg_asym": 0.13189999759197235, "n_neg_strikes": 39, "n_pos_strikes": 45, "neg_asym_shift": -0.019600000232458115, "neg_asym_shift_from_morning": -0.10050000250339508, "time": "2026-01-29 07:10:00-05:00"}, {"spot": 6932.5, "neg_center": 6936.64013671875, "neg_center_dist": 0.0006000000284984708, "pos_center": 7000.35009765625, "pos_center_dist": 0.009789999574422836, "neg_asym": 0.12919999659061432, "n_neg_strikes": 39, "n_pos_strikes": 45, "neg_asym_shift": -0.0027000000700354576, "neg_asym_shift_from_morning": -0.10320000350475311, "time": "2026-01-29 07:20:00-05:00"}, {"spot": 6932.5, "neg_center": 6936.509765625, "neg_center_dist": 0.0005799999926239252, "pos_center": 6999.2001953125, "pos_center_dist": 0.009619999676942825, "neg_asym": 0.13349999487400055, "n_neg_strikes": 39, "n_pos_strikes": 45, "neg_asym_shift": 0.00430000014603138, "neg_asym_shift_from_morning": -0.09889999777078629, "time": "2026-01-29 07:30:00-05:00"}, {"spot": 6932.5, "neg_center": 6933.6298828125, "neg_center_dist": 0.00015999999595806003, "pos_center": 6993.259765625, "pos_center_dist": 0.00875999964773655, "neg_asym": 0.17229999601840973, "n_neg_strikes": 39, "n_pos_strikes": 45, "neg_asym_shift": 0.03880000114440918, "neg_asym_shift_from_morning": -0.060100000351667404, "time": "2026-01-29 07:40:00-05:00"}, {"spot": 6932.5, "neg_center": 6935.4501953125, "neg_center_dist": 0.0004199999966658652, "pos_center": 6997.0, "pos_center_dist": 0.00930000003427267, "neg_asym": 0.14830000698566437, "n_neg_strikes": 39, "n_pos_strikes": 45, "neg_asym_shift": -0.024000000208616257, "neg_asym_shift_from_morning": -0.08410000056028366, "time": "2026-01-29 07:50:00-05:00"}, {"spot": 6932.5, "neg_center": 6935.72998046875, "neg_center_dist": 0.00046999999904073775, "pos_center": 6997.66015625, "pos_center_dist": 0.009399999864399433, "neg_asym": 0.15029999613761902, "n_neg_strikes": 39, "n_pos_strikes": 45, "neg_asym_shift": 0.0020000000949949026, "neg_asym_shift_from_morning": -0.08209999650716782, "time": "2026-01-29 08:00:00-05:00"}, {"spot": 6932.5, "neg_center": 6936.5400390625, "neg_center_dist": 0.0005799999926239252, "pos_center": 6999.2900390625, "pos_center_dist": 0.009630000218749046, "neg_asym": 0.1362999975681305, "n_neg_strikes": 38, "n_pos_strikes": 46, "neg_asym_shift": -0.014000000432133675, "neg_asym_shift_from_morning": -0.09610000252723694, "time": "2026-01-29 08:10:00-05:00"}, {"spot": 6932.5, "neg_center": 6933.52001953125, "neg_center_dist": 0.0001500000071246177, "pos_center": 6993.22021484375, "pos_center_dist": 0.00875999964773655, "neg_asym": 0.17520000040531158, "n_neg_strikes": 38, "n_pos_strikes": 46, "neg_asym_shift": 0.03889999911189079, "neg_asym_shift_from_morning": -0.05719999969005585, "time": "2026-01-29 08:20:00-05:00"}, {"spot": 6932.5, "neg_center": 6933.89013671875, "neg_center_dist": 0.00019999999494757503, "pos_center": 6997.81005859375, "pos_center_dist": 0.0094200000166893, "neg_asym": 0.16609999537467957, "n_neg_strikes": 38, "n_pos_strikes": 46, "neg_asym_shift": -0.009100000374019146, "neg_asym_shift_from_morning": -0.06629999727010727, "time": "2026-01-29 08:30:00-05:00"}, {"spot": 6932.5, "neg_center": 6936.31982421875, "neg_center_dist": 0.0005499999970197678, "pos_center": 7001.52978515625, "pos_center_dist": 0.009960000403225422, "neg_asym": 0.13009999692440033, "n_neg_strikes": 38, "n_pos_strikes": 46, "neg_asym_shift": -0.035999998450279236, "neg_asym_shift_from_morning": -0.1023000031709671, "time": "2026-01-29 08:40:00-05:00"}, {"spot": 6932.5, "neg_center": 6935.56005859375, "neg_center_dist": 0.0004400000034365803, "pos_center": 7001.1201171875, "pos_center_dist": 0.00989999994635582, "neg_asym": 0.1348000019788742, "n_neg_strikes": 39, "n_pos_strikes": 45, "neg_asym_shift": 0.004699999932199717, "neg_asym_shift_from_morning": -0.09759999811649323, "time": "2026-01-29 08:50:00-05:00"}, {"spot": 6932.5, "neg_center": 6934.580078125, "neg_center_dist": 0.0003000000142492354, "pos_center": 6998.16015625, "pos_center_dist": 0.009469999931752682, "neg_asym": 0.1428000032901764, "n_neg_strikes": 40, "n_pos_strikes": 44, "neg_asym_shift": 0.00800000037997961, "neg_asym_shift_from_morning": -0.08959999680519104, "time": "2026-01-29 09:00:00-05:00"}, {"spot": 6932.5, "neg_center": 6933.259765625, "neg_center_dist": 0.00011000000085914508, "pos_center": 6993.81005859375, "pos_center_dist": 0.008840000256896019, "neg_asym": 0.16449999809265137, "n_neg_strikes": 39, "n_pos_strikes": 45, "neg_asym_shift": 0.021700000390410423, "neg_asym_shift_from_morning": -0.06790000200271606, "time": "2026-01-29 09:10:00-05:00"}, {"spot": 6932.5, "neg_center": 6932.0400390625, "neg_center_dist": -7.000000186963007e-05, "pos_center": 6992.330078125, "pos_center_dist": 0.008630000054836273, "neg_asym": 0.18230000138282776, "n_neg_strikes": 38, "n_pos_strikes": 46, "neg_asym_shift": 0.017799999564886093, "neg_asym_shift_from_morning": -0.05009999871253967, "time": "2026-01-29 09:20:00-05:00"}, {"spot": 6932.5, "neg_center": 6928.83984375, "neg_center_dist": -0.0005300000193528831, "pos_center": 6994.5400390625, "pos_center_dist": 0.008949999697506428, "neg_asym": 0.2502000033855438, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": 0.06790000200271606, "neg_asym_shift_from_morning": 0.017799999564886093, "time": "2026-01-29 09:30:00-05:00"}, {"spot": 6932.5, "neg_center": 6923.85986328125, "neg_center_dist": -0.0012499999720603228, "pos_center": 6968.0498046875, "pos_center_dist": 0.0051299999468028545, "neg_asym": 0.36570000648498535, "n_neg_strikes": 34, "n_pos_strikes": 50, "neg_asym_shift": 0.11550000309944153, "neg_asym_shift_from_morning": 0.13330000638961792, "time": "2026-01-29 09:40:00-05:00"}, {"spot": 6932.5, "neg_center": 6914.490234375, "neg_center_dist": -0.0026000000070780516, "pos_center": 6948.72998046875, "pos_center_dist": 0.0023399998899549246, "neg_asym": 0.5375000238418579, "n_neg_strikes": 35, "n_pos_strikes": 49, "neg_asym_shift": 0.17180000245571136, "neg_asym_shift_from_morning": 0.3050999939441681, "time": "2026-01-29 09:50:00-05:00"}, {"spot": 6932.5, "neg_center": 6906.47021484375, "neg_center_dist": -0.0037499999161809683, "pos_center": 6930.5400390625, "pos_center_dist": -0.0002800000074785203, "neg_asym": 0.6708999872207642, "n_neg_strikes": 35, "n_pos_strikes": 49, "neg_asym_shift": 0.13339999318122864, "neg_asym_shift_from_morning": 0.43849998712539673, "time": "2026-01-29 10:00:00-05:00"}, {"spot": 6932.5, "neg_center": 6913.27978515625, "neg_center_dist": -0.0027699999045580626, "pos_center": 6935.97021484375, "pos_center_dist": 0.0005000000237487257, "neg_asym": 0.5662999749183655, "n_neg_strikes": 35, "n_pos_strikes": 49, "neg_asym_shift": -0.10459999740123749, "neg_asym_shift_from_morning": 0.33390000462532043, "time": "2026-01-29 10:10:00-05:00"}, {"spot": 6932.5, "neg_center": 6911.5400390625, "neg_center_dist": -0.003019999945536256, "pos_center": 6935.75, "pos_center_dist": 0.00046999999904073775, "neg_asym": 0.6333000063896179, "n_neg_strikes": 35, "n_pos_strikes": 49, "neg_asym_shift": 0.06700000166893005, "neg_asym_shift_from_morning": 0.4009000062942505, "time": "2026-01-29 10:20:00-05:00"}, {"spot": 6932.5, "neg_center": 6900.77978515625, "neg_center_dist": -0.004579999949783087, "pos_center": 6919.72998046875, "pos_center_dist": -0.0018400000408291817, "neg_asym": 0.7957000136375427, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": 0.1624000072479248, "neg_asym_shift_from_morning": 0.5633000135421753, "time": "2026-01-29 10:30:00-05:00"}, {"spot": 6932.5, "neg_center": 6893.89990234375, "neg_center_dist": -0.005570000037550926, "pos_center": 6912.14990234375, "pos_center_dist": -0.002940000034868717, "neg_asym": 0.8812999725341797, "n_neg_strikes": 36, "n_pos_strikes": 48, "neg_asym_shift": 0.08560000360012054, "neg_asym_shift_from_morning": 0.6488999724388123, "time": "2026-01-29 10:40:00-05:00"}, {"spot": 6932.5, "neg_center": 6888.85986328125, "neg_center_dist": -0.006300000008195639, "pos_center": 6901.31005859375, "pos_center_dist": -0.0044999998062849045, "neg_asym": 0.8903999924659729, "n_neg_strikes": 40, "n_pos_strikes": 44, "neg_asym_shift": 0.009100000374019146, "neg_asym_shift_from_morning": 0.6579999923706055, "time": "2026-01-29 10:50:00-05:00"}, {"spot": 6932.5, "neg_center": 6890.580078125, "neg_center_dist": -0.006049999967217445, "pos_center": 6904.9599609375, "pos_center_dist": -0.003969999961555004, "neg_asym": 0.8797000050544739, "n_neg_strikes": 41, "n_pos_strikes": 43, "neg_asym_shift": -0.010700000450015068, "neg_asym_shift_from_morning": 0.6473000049591064, "time": "2026-01-29 11:00:00-05:00"}, {"spot": 6932.5, "neg_center": 6894.8798828125, "neg_center_dist": -0.005429999902844429, "pos_center": 6913.52001953125, "pos_center_dist": -0.002739999908953905, "neg_asym": 0.8327000141143799, "n_neg_strikes": 41, "n_pos_strikes": 43, "neg_asym_shift": -0.04699999839067459, "neg_asym_shift_from_morning": 0.6003000140190125, "time": "2026-01-29 11:10:00-05:00"}, {"spot": 6932.5, "neg_center": 6903.2998046875, "neg_center_dist": -0.004209999926388264, "pos_center": 6930.490234375, "pos_center_dist": -0.0002899999963119626, "neg_asym": 0.7202000021934509, "n_neg_strikes": 40, "n_pos_strikes": 44, "neg_asym_shift": -0.11249999701976776, "neg_asym_shift_from_morning": 0.4878000020980835, "time": "2026-01-29 11:20:00-05:00"}, {"spot": 6932.5, "neg_center": 6896.66015625, "neg_center_dist": -0.005169999785721302, "pos_center": 6925.080078125, "pos_center_dist": -0.001069999998435378, "neg_asym": 0.8409000039100647, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": 0.12070000171661377, "neg_asym_shift_from_morning": 0.6085000038146973, "time": "2026-01-29 11:30:00-05:00"}, {"spot": 6932.5, "neg_center": 6898.259765625, "neg_center_dist": -0.004939999897032976, "pos_center": 6929.77978515625, "pos_center_dist": -0.00039000000106170774, "neg_asym": 0.8385999798774719, "n_neg_strikes": 38, "n_pos_strikes": 46, "neg_asym_shift": -0.002300000051036477, "neg_asym_shift_from_morning": 0.6061999797821045, "time": "2026-01-29 11:40:00-05:00"}, {"spot": 6932.5, "neg_center": 6897.64013671875, "neg_center_dist": -0.005030000116676092, "pos_center": 6927.6201171875, "pos_center_dist": -0.000699999975040555, "neg_asym": 0.8658000230789185, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": 0.0272000003606081, "neg_asym_shift_from_morning": 0.633400022983551, "time": "2026-01-29 11:50:00-05:00"}, {"spot": 6932.5, "neg_center": 6898.93994140625, "neg_center_dist": -0.004840000066906214, "pos_center": 6931.33984375, "pos_center_dist": -0.00016999999934341758, "neg_asym": 0.8381999731063843, "n_neg_strikes": 40, "n_pos_strikes": 44, "neg_asym_shift": -0.02759999968111515, "neg_asym_shift_from_morning": 0.6057999730110168, "time": "2026-01-29 12:00:00-05:00"}, {"spot": 6932.5, "neg_center": 6900.6298828125, "neg_center_dist": -0.004600000102072954, "pos_center": 6935.64013671875, "pos_center_dist": 0.00044999999227002263, "neg_asym": 0.807699978351593, "n_neg_strikes": 40, "n_pos_strikes": 44, "neg_asym_shift": -0.030500000342726707, "neg_asym_shift_from_morning": 0.5752999782562256, "time": "2026-01-29 12:10:00-05:00"}, {"spot": 6937.5, "neg_center": 6911.31005859375, "neg_center_dist": -0.0037700000684708357, "pos_center": 6947.7001953125, "pos_center_dist": 0.0014700000174343586, "neg_asym": 0.6370999813079834, "n_neg_strikes": 38, "n_pos_strikes": 46, "neg_asym_shift": -0.17059999704360962, "neg_asym_shift_from_morning": 0.40470001101493835, "time": "2026-01-29 12:20:00-05:00"}, {"spot": 6937.5, "neg_center": 6910.7998046875, "neg_center_dist": -0.0038499999791383743, "pos_center": 6947.18017578125, "pos_center_dist": 0.00139999995008111, "neg_asym": 0.6851000189781189, "n_neg_strikes": 38, "n_pos_strikes": 46, "neg_asym_shift": 0.04800000041723251, "neg_asym_shift_from_morning": 0.4526999890804291, "time": "2026-01-29 12:30:00-05:00"}, {"spot": 6937.5, "neg_center": 6904.39013671875, "neg_center_dist": -0.004769999999552965, "pos_center": 6943.7998046875, "pos_center_dist": 0.000910000002477318, "neg_asym": 0.7218999862670898, "n_neg_strikes": 39, "n_pos_strikes": 45, "neg_asym_shift": 0.03680000081658363, "neg_asym_shift_from_morning": 0.4894999861717224, "time": "2026-01-29 12:40:00-05:00"}, {"spot": 6937.5, "neg_center": 6896.7001953125, "neg_center_dist": -0.005880000069737434, "pos_center": 6929.830078125, "pos_center_dist": -0.0011099999537691474, "neg_asym": 0.8888999819755554, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": 0.16699999570846558, "neg_asym_shift_from_morning": 0.656499981880188, "time": "2026-01-29 12:50:00-05:00"}, {"spot": 6937.5, "neg_center": 6901.990234375, "neg_center_dist": -0.005119999870657921, "pos_center": 6935.89990234375, "pos_center_dist": -0.0002300000051036477, "neg_asym": 0.859499990940094, "n_neg_strikes": 39, "n_pos_strikes": 45, "neg_asym_shift": -0.029400000348687172, "neg_asym_shift_from_morning": 0.6270999908447266, "time": "2026-01-29 13:00:00-05:00"}, {"spot": 6932.5, "neg_center": 6905.14013671875, "neg_center_dist": -0.003949999809265137, "pos_center": 6947.47998046875, "pos_center_dist": 0.00215999991632998, "neg_asym": 0.6335999965667725, "n_neg_strikes": 38, "n_pos_strikes": 46, "neg_asym_shift": -0.22589999437332153, "neg_asym_shift_from_morning": 0.40119999647140503, "time": "2026-01-29 13:10:00-05:00"}, {"spot": 6932.5, "neg_center": 6900.56005859375, "neg_center_dist": -0.004610000178217888, "pos_center": 6941.31005859375, "pos_center_dist": 0.0012700000079348683, "neg_asym": 0.7599999904632568, "n_neg_strikes": 36, "n_pos_strikes": 48, "neg_asym_shift": 0.12639999389648438, "neg_asym_shift_from_morning": 0.5275999903678894, "time": "2026-01-29 13:20:00-05:00"}, {"spot": 6932.5, "neg_center": 6899.27978515625, "neg_center_dist": -0.0047900001518428326, "pos_center": 6943.75, "pos_center_dist": 0.0016199999954551458, "neg_asym": 0.7422000169754028, "n_neg_strikes": 35, "n_pos_strikes": 49, "neg_asym_shift": -0.017799999564886093, "neg_asym_shift_from_morning": 0.5098000168800354, "time": "2026-01-29 13:30:00-05:00"}, {"spot": 6932.5, "neg_center": 6907.81005859375, "neg_center_dist": -0.0035600000992417336, "pos_center": 6957.2998046875, "pos_center_dist": 0.0035800000187009573, "neg_asym": 0.4966000020503998, "n_neg_strikes": 38, "n_pos_strikes": 46, "neg_asym_shift": -0.24560000002384186, "neg_asym_shift_from_morning": 0.26420000195503235, "time": "2026-01-29 13:40:00-05:00"}, {"spot": 6937.5, "neg_center": 6905.56982421875, "neg_center_dist": -0.004600000102072954, "pos_center": 6955.66015625, "pos_center_dist": 0.0026199999265372753, "neg_asym": 0.5878000259399414, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": 0.09120000153779984, "neg_asym_shift_from_morning": 0.3553999960422516, "time": "2026-01-29 13:50:00-05:00"}, {"spot": 6937.5, "neg_center": 6899.6298828125, "neg_center_dist": -0.00546000013127923, "pos_center": 6946.9501953125, "pos_center_dist": 0.0013599999947473407, "neg_asym": 0.7602999806404114, "n_neg_strikes": 36, "n_pos_strikes": 48, "neg_asym_shift": 0.17249999940395355, "neg_asym_shift_from_morning": 0.527899980545044, "time": "2026-01-29 14:00:00-05:00"}, {"spot": 6937.5, "neg_center": 6913.6298828125, "neg_center_dist": -0.00343999988399446, "pos_center": 6960.39990234375, "pos_center_dist": 0.0032999999821186066, "neg_asym": 0.43070000410079956, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": -0.3296000063419342, "neg_asym_shift_from_morning": 0.19830000400543213, "time": "2026-01-29 14:10:00-05:00"}, {"spot": 6942.5, "neg_center": 6915.759765625, "neg_center_dist": -0.0038499999791383743, "pos_center": 6967.81982421875, "pos_center_dist": 0.003650000086054206, "neg_asym": 0.12330000102519989, "n_neg_strikes": 36, "n_pos_strikes": 48, "neg_asym_shift": -0.3073999881744385, "neg_asym_shift_from_morning": -0.10909999907016754, "time": "2026-01-29 14:20:00-05:00"}, {"spot": 6937.5, "neg_center": 6911.5498046875, "neg_center_dist": -0.0037400000728666782, "pos_center": 6966.16015625, "pos_center_dist": 0.004129999782890081, "neg_asym": 0.4032000005245209, "n_neg_strikes": 35, "n_pos_strikes": 49, "neg_asym_shift": 0.2799000144004822, "neg_asym_shift_from_morning": 0.17080000042915344, "time": "2026-01-29 14:30:00-05:00"}, {"spot": 6937.5, "neg_center": 6905.18994140625, "neg_center_dist": -0.004660000093281269, "pos_center": 6964.4501953125, "pos_center_dist": 0.0038799999747425318, "neg_asym": 0.5579000115394592, "n_neg_strikes": 36, "n_pos_strikes": 48, "neg_asym_shift": 0.15469999611377716, "neg_asym_shift_from_morning": 0.3255000114440918, "time": "2026-01-29 14:40:00-05:00"}, {"spot": 6937.5, "neg_center": 6907.89013671875, "neg_center_dist": -0.004269999917596579, "pos_center": 6963.60009765625, "pos_center_dist": 0.003759999992325902, "neg_asym": 0.6527000069618225, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": 0.09480000287294388, "neg_asym_shift_from_morning": 0.4203000068664551, "time": "2026-01-29 14:50:00-05:00"}, {"spot": 6937.5, "neg_center": 6909.1201171875, "neg_center_dist": -0.004089999943971634, "pos_center": 6962.14990234375, "pos_center_dist": 0.0035500000230968, "neg_asym": 0.6366000175476074, "n_neg_strikes": 38, "n_pos_strikes": 46, "neg_asym_shift": -0.016100000590085983, "neg_asym_shift_from_morning": 0.4041999876499176, "time": "2026-01-29 15:00:00-05:00"}, {"spot": 6937.5, "neg_center": 6912.2099609375, "neg_center_dist": -0.003650000086054206, "pos_center": 6968.18994140625, "pos_center_dist": 0.0044200001284480095, "neg_asym": 0.5936999917030334, "n_neg_strikes": 38, "n_pos_strikes": 46, "neg_asym_shift": -0.042899999767541885, "neg_asym_shift_from_morning": 0.361299991607666, "time": "2026-01-29 15:10:00-05:00"}, {"spot": 6937.5, "neg_center": 6914.330078125, "neg_center_dist": -0.0033400000538676977, "pos_center": 6965.85986328125, "pos_center_dist": 0.004089999943971634, "neg_asym": 0.6657000184059143, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": 0.07199999690055847, "neg_asym_shift_from_morning": 0.4332999885082245, "time": "2026-01-29 15:20:00-05:00"}, {"spot": 6937.5, "neg_center": 6918.9599609375, "neg_center_dist": -0.0026700000744313, "pos_center": 6962.5, "pos_center_dist": 0.003599999938160181, "neg_asym": 0.7712000012397766, "n_neg_strikes": 39, "n_pos_strikes": 45, "neg_asym_shift": 0.1054999977350235, "neg_asym_shift_from_morning": 0.5388000011444092, "time": "2026-01-29 15:30:00-05:00"}, {"spot": 6937.5, "neg_center": 6923.68017578125, "neg_center_dist": -0.001990000018849969, "pos_center": 6981.33984375, "pos_center_dist": 0.006320000160485506, "neg_asym": -0.26089999079704285, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": -1.032099962234497, "neg_asym_shift_from_morning": -0.4932999908924103, "time": "2026-01-29 15:40:00-05:00"}, {"spot": 6942.5, "neg_center": 6917.60986328125, "neg_center_dist": -0.003590000094845891, "pos_center": 6977.31005859375, "pos_center_dist": 0.005009999964386225, "neg_asym": -0.08470000326633453, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": 0.1762000024318695, "neg_asym_shift_from_morning": -0.31709998846054077, "time": "2026-01-29 15:50:00-05:00"}, {"spot": 6922.5, "neg_center": 6898.14990234375, "neg_center_dist": -0.0035200000274926424, "pos_center": 7000.02001953125, "pos_center_dist": 0.01119999960064888, "neg_asym": 0.2797999978065491, "n_neg_strikes": 35, "n_pos_strikes": 49, "neg_asym_shift": 0.3644999861717224, "neg_asym_shift_from_morning": 0.04740000143647194, "time": "2026-01-29 16:00:00-05:00"}, {"spot": 6922.5, "neg_center": 6896.83984375, "neg_center_dist": -0.003710000077262521, "pos_center": 6997.10009765625, "pos_center_dist": 0.010780000127851963, "neg_asym": 0.29919999837875366, "n_neg_strikes": 36, "n_pos_strikes": 48, "neg_asym_shift": 0.01940000057220459, "neg_asym_shift_from_morning": 0.06679999828338623, "time": "2026-01-29 16:10:00-05:00"}, {"spot": 6922.5, "neg_center": 6896.0400390625, "neg_center_dist": -0.003819999983534217, "pos_center": 6993.47998046875, "pos_center_dist": 0.010250000283122063, "neg_asym": 0.3285999894142151, "n_neg_strikes": 35, "n_pos_strikes": 49, "neg_asym_shift": 0.029400000348687172, "neg_asym_shift_from_morning": 0.09619999676942825, "time": "2026-01-29 16:20:00-05:00"}, {"spot": 6922.5, "neg_center": 6903.58984375, "neg_center_dist": -0.002730000065639615, "pos_center": 7004.06005859375, "pos_center_dist": 0.011780000291764736, "neg_asym": 0.2264000028371811, "n_neg_strikes": 34, "n_pos_strikes": 50, "neg_asym_shift": -0.10220000147819519, "neg_asym_shift_from_morning": -0.006000000052154064, "time": "2026-01-29 16:30:00-05:00"}, {"spot": 6922.5, "neg_center": 6901.35986328125, "neg_center_dist": -0.0030499999411404133, "pos_center": 6998.77978515625, "pos_center_dist": 0.011020000092685223, "neg_asym": 0.25619998574256897, "n_neg_strikes": 34, "n_pos_strikes": 50, "neg_asym_shift": 0.02979999966919422, "neg_asym_shift_from_morning": 0.023800000548362732, "time": "2026-01-29 16:40:00-05:00"}, {"spot": 6952.5, "neg_center": 6908.06005859375, "neg_center_dist": -0.006390000227838755, "pos_center": 7009.18017578125, "pos_center_dist": 0.008150000125169754, "neg_asym": 0.24799999594688416, "n_neg_strikes": 36, "n_pos_strikes": 48, "neg_asym_shift": -0.008200000040233135, "neg_asym_shift_from_morning": 0.015599999576807022, "time": "2026-01-29 16:50:00-05:00"}, {"spot": 6937.5, "neg_center": 6905.240234375, "neg_center_dist": -0.004650000017136335, "pos_center": 6995.259765625, "pos_center_dist": 0.008329999633133411, "neg_asym": 0.265500009059906, "n_neg_strikes": 36, "n_pos_strikes": 48, "neg_asym_shift": 0.017500000074505806, "neg_asym_shift_from_morning": 0.03310000151395798, "time": "2026-01-29 17:00:00-05:00"}, {"spot": 6937.5, "neg_center": 6905.5400390625, "neg_center_dist": -0.004610000178217888, "pos_center": 6995.02001953125, "pos_center_dist": 0.008290000259876251, "neg_asym": 0.26080000400543213, "n_neg_strikes": 36, "n_pos_strikes": 48, "neg_asym_shift": -0.004699999932199717, "neg_asym_shift_from_morning": 0.0284000001847744, "time": "2026-01-29 18:00:00-05:00"}], "price_bars": [{"time": "2026-01-29 06:00:00-05:00", "open": 7014.0, "high": 7015.25, "low": 7013.5, "close": 7014.0, "volume": 309}, {"time": "2026-01-29 06:01:00-05:00", "open": 7013.75, "high": 7014.25, "low": 7013.0, "close": 7013.0, "volume": 213}, {"time": "2026-01-29 06:02:00-05:00", "open": 7013.25, "high": 7013.75, "low": 7010.0, "close": 7010.25, "volume": 469}, {"time": "2026-01-29 06:03:00-05:00", "open": 7010.5, "high": 7012.0, "low": 7010.25, "close": 7011.0, "volume": 351}, {"time": "2026-01-29 06:04:00-05:00", "open": 7011.25, "high": 7012.75, "low": 7011.25, "close": 7012.25, "volume": 329}, {"time": "2026-01-29 06:05:00-05:00", "open": 7012.25, "high": 7013.0, "low": 7012.0, "close": 7013.0, "volume": 195}, {"time": "2026-01-29 06:06:00-05:00", "open": 7013.25, "high": 7014.0, "low": 7010.0, "close": 7011.25, "volume": 435}, {"time": "2026-01-29 06:07:00-05:00", "open": 7011.0, "high": 7013.75, "low": 7011.0, "close": 7013.5, "volume": 108}, {"time": "2026-01-29 06:08:00-05:00", "open": 7013.75, "high": 7016.25, "low": 7013.75, "close": 7015.25, "volume": 268}, {"time": "2026-01-29 06:09:00-05:00", "open": 7015.25, "high": 7015.75, "low": 7014.5, "close": 7015.25, "volume": 251}, {"time": "2026-01-29 06:10:00-05:00", "open": 7015.0, "high": 7016.25, "low": 7015.0, "close": 7016.25, "volume": 99}, {"time": "2026-01-29 06:11:00-05:00", "open": 7016.25, "high": 7017.0, "low": 7015.0, "close": 7015.0, "volume": 206}, {"time": "2026-01-29 06:12:00-05:00", "open": 7015.0, "high": 7015.25, "low": 7014.25, "close": 7014.75, "volume": 134}, {"time": "2026-01-29 06:13:00-05:00", "open": 7014.75, "high": 7015.75, "low": 7014.75, "close": 7015.75, "volume": 109}, {"time": "2026-01-29 06:14:00-05:00", "open": 7015.75, "high": 7016.25, "low": 7015.0, "close": 7015.25, "volume": 243}, {"time": "2026-01-29 06:15:00-05:00", "open": 7015.25, "high": 7016.0, "low": 7015.25, "close": 7015.25, "volume": 122}, {"time": "2026-01-29 06:16:00-05:00", "open": 7015.25, "high": 7015.5, "low": 7014.5, "close": 7014.5, "volume": 240}, {"time": "2026-01-29 06:17:00-05:00", "open": 7014.5, "high": 7014.75, "low": 7013.5, "close": 7013.5, "volume": 338}, {"time": "2026-01-29 06:18:00-05:00", "open": 7013.75, "high": 7014.5, "low": 7013.75, "close": 7014.5, "volume": 143}, {"time": "2026-01-29 06:19:00-05:00", "open": 7014.75, "high": 7015.0, "low": 7014.25, "close": 7014.75, "volume": 190}, {"time": "2026-01-29 06:20:00-05:00", "open": 7015.0, "high": 7016.5, "low": 7015.0, "close": 7016.0, "volume": 238}, {"time": "2026-01-29 06:21:00-05:00", "open": 7016.0, "high": 7017.5, "low": 7016.0, "close": 7016.75, "volume": 336}, {"time": "2026-01-29 06:22:00-05:00", "open": 7017.0, "high": 7017.75, "low": 7017.0, "close": 7017.5, "volume": 178}, {"time": "2026-01-29 06:23:00-05:00", "open": 7017.75, "high": 7018.25, "low": 7017.0, "close": 7017.25, "volume": 222}, {"time": "2026-01-29 06:24:00-05:00", "open": 7017.25, "high": 7019.25, "low": 7017.25, "close": 7018.5, "volume": 263}, {"time": "2026-01-29 06:25:00-05:00", "open": 7018.75, "high": 7019.0, "low": 7018.0, "close": 7018.0, "volume": 193}, {"time": "2026-01-29 06:26:00-05:00", "open": 7017.75, "high": 7018.5, "low": 7016.75, "close": 7018.25, "volume": 215}, {"time": "2026-01-29 06:27:00-05:00", "open": 7018.0, "high": 7018.0, "low": 7017.25, "close": 7018.0, "volume": 92}, {"time": "2026-01-29 06:28:00-05:00", "open": 7018.0, "high": 7018.5, "low": 7017.75, "close": 7017.75, "volume": 118}, {"time": "2026-01-29 06:29:00-05:00", "open": 7017.5, "high": 7018.0, "low": 7016.5, "close": 7017.5, "volume": 106}, {"time": "2026-01-29 06:30:00-05:00", "open": 7017.25, "high": 7020.25, "low": 7017.25, "close": 7019.25, "volume": 1203}, {"time": "2026-01-29 06:31:00-05:00", "open": 7019.0, "high": 7020.0, "low": 7018.75, "close": 7019.75, "volume": 523}, {"time": "2026-01-29 06:32:00-05:00", "open": 7019.75, "high": 7021.75, "low": 7019.75, "close": 7021.5, "volume": 334}, {"time": "2026-01-29 06:33:00-05:00", "open": 7021.5, "high": 7022.0, "low": 7020.75, "close": 7020.75, "volume": 156}, {"time": "2026-01-29 06:34:00-05:00", "open": 7020.75, "high": 7020.75, "low": 7020.0, "close": 7020.0, "volume": 110}, {"time": "2026-01-29 06:35:00-05:00", "open": 7020.0, "high": 7020.5, "low": 7019.5, "close": 7020.0, "volume": 194}, {"time": "2026-01-29 06:36:00-05:00", "open": 7020.25, "high": 7021.25, "low": 7020.0, "close": 7020.75, "volume": 242}, {"time": "2026-01-29 06:37:00-05:00", "open": 7020.75, "high": 7020.75, "low": 7018.25, "close": 7018.5, "volume": 478}, {"time": "2026-01-29 06:38:00-05:00", "open": 7018.5, "high": 7019.0, "low": 7017.5, "close": 7019.0, "volume": 417}, {"time": "2026-01-29 06:39:00-05:00", "open": 7019.0, "high": 7019.0, "low": 7018.25, "close": 7018.5, "volume": 143}, {"time": "2026-01-29 06:40:00-05:00", "open": 7018.25, "high": 7020.0, "low": 7018.25, "close": 7019.5, "volume": 222}, {"time": "2026-01-29 06:41:00-05:00", "open": 7019.25, "high": 7019.75, "low": 7018.75, "close": 7019.25, "volume": 142}, {"time": "2026-01-29 06:42:00-05:00", "open": 7019.5, "high": 7020.25, "low": 7019.25, "close": 7020.25, "volume": 119}, {"time": "2026-01-29 06:43:00-05:00", "open": 7019.75, "high": 7020.0, "low": 7019.0, "close": 7019.25, "volume": 135}, {"time": "2026-01-29 06:44:00-05:00", "open": 7019.5, "high": 7019.75, "low": 7019.25, "close": 7019.75, "volume": 75}, {"time": "2026-01-29 06:45:00-05:00", "open": 7019.75, "high": 7021.0, "low": 7019.5, "close": 7020.5, "volume": 174}, {"time": "2026-01-29 06:46:00-05:00", "open": 7020.5, "high": 7020.5, "low": 7019.5, "close": 7020.0, "volume": 199}, {"time": "2026-01-29 06:47:00-05:00", "open": 7019.75, "high": 7020.25, "low": 7019.25, "close": 7019.25, "volume": 184}, {"time": "2026-01-29 06:48:00-05:00", "open": 7019.25, "high": 7019.75, "low": 7019.25, "close": 7019.75, "volume": 153}, {"time": "2026-01-29 06:49:00-05:00", "open": 7019.75, "high": 7020.0, "low": 7018.75, "close": 7018.75, "volume": 326}, {"time": "2026-01-29 06:50:00-05:00", "open": 7019.0, "high": 7019.25, "low": 7018.25, "close": 7018.25, "volume": 331}, {"time": "2026-01-29 06:51:00-05:00", "open": 7018.5, "high": 7018.5, "low": 7017.25, "close": 7017.5, "volume": 251}, {"time": "2026-01-29 06:52:00-05:00", "open": 7017.75, "high": 7018.0, "low": 7017.5, "close": 7017.75, "volume": 188}, {"time": "2026-01-29 06:53:00-05:00", "open": 7017.75, "high": 7018.75, "low": 7016.75, "close": 7016.75, "volume": 275}, {"time": "2026-01-29 06:54:00-05:00", "open": 7017.0, "high": 7017.75, "low": 7017.0, "close": 7017.25, "volume": 147}, {"time": "2026-01-29 06:55:00-05:00", "open": 7017.5, "high": 7018.0, "low": 7017.5, "close": 7017.5, "volume": 83}, {"time": "2026-01-29 06:56:00-05:00", "open": 7017.5, "high": 7018.5, "low": 7017.5, "close": 7018.0, "volume": 187}, {"time": "2026-01-29 06:57:00-05:00", "open": 7018.0, "high": 7019.25, "low": 7017.75, "close": 7019.25, "volume": 189}, {"time": "2026-01-29 06:58:00-05:00", "open": 7019.25, "high": 7020.5, "low": 7019.25, "close": 7019.5, "volume": 239}, {"time": "2026-01-29 06:59:00-05:00", "open": 7019.5, "high": 7020.0, "low": 7019.0, "close": 7019.5, "volume": 219}, {"time": "2026-01-29 07:00:00-05:00", "open": 7019.5, "high": 7021.25, "low": 7018.75, "close": 7021.25, "volume": 986}, {"time": "2026-01-29 07:01:00-05:00", "open": 7021.0, "high": 7021.0, "low": 7019.75, "close": 7020.25, "volume": 212}, {"time": "2026-01-29 07:02:00-05:00", "open": 7020.25, "high": 7020.5, "low": 7019.0, "close": 7020.0, "volume": 173}, {"time": "2026-01-29 07:03:00-05:00", "open": 7020.0, "high": 7020.25, "low": 7019.5, "close": 7019.75, "volume": 124}, {"time": "2026-01-29 07:04:00-05:00", "open": 7019.75, "high": 7020.75, "low": 7019.5, "close": 7019.75, "volume": 148}, {"time": "2026-01-29 07:05:00-05:00", "open": 7019.75, "high": 7021.75, "low": 7019.75, "close": 7021.5, "volume": 208}, {"time": "2026-01-29 07:06:00-05:00", "open": 7021.5, "high": 7022.25, "low": 7021.5, "close": 7022.25, "volume": 260}, {"time": "2026-01-29 07:07:00-05:00", "open": 7022.0, "high": 7022.75, "low": 7022.0, "close": 7022.75, "volume": 168}, {"time": "2026-01-29 07:08:00-05:00", "open": 7022.5, "high": 7023.5, "low": 7022.5, "close": 7023.25, "volume": 201}, {"time": "2026-01-29 07:09:00-05:00", "open": 7023.25, "high": 7023.25, "low": 7022.75, "close": 7023.0, "volume": 216}, {"time": "2026-01-29 07:10:00-05:00", "open": 7023.25, "high": 7023.25, "low": 7022.5, "close": 7023.0, "volume": 149}, {"time": "2026-01-29 07:11:00-05:00", "open": 7023.0, "high": 7023.0, "low": 7022.5, "close": 7023.0, "volume": 75}, {"time": "2026-01-29 07:12:00-05:00", "open": 7022.75, "high": 7023.0, "low": 7022.5, "close": 7023.0, "volume": 172}, {"time": "2026-01-29 07:13:00-05:00", "open": 7023.0, "high": 7023.75, "low": 7022.5, "close": 7022.75, "volume": 270}, {"time": "2026-01-29 07:14:00-05:00", "open": 7022.75, "high": 7022.75, "low": 7022.0, "close": 7022.25, "volume": 121}, {"time": "2026-01-29 07:15:00-05:00", "open": 7022.5, "high": 7023.25, "low": 7022.0, "close": 7022.25, "volume": 188}, {"time": "2026-01-29 07:16:00-05:00", "open": 7022.0, "high": 7022.75, "low": 7022.0, "close": 7022.75, "volume": 174}, {"time": "2026-01-29 07:17:00-05:00", "open": 7022.75, "high": 7022.75, "low": 7022.25, "close": 7022.5, "volume": 145}, {"time": "2026-01-29 07:18:00-05:00", "open": 7022.5, "high": 7022.75, "low": 7022.0, "close": 7022.5, "volume": 132}, {"time": "2026-01-29 07:19:00-05:00", "open": 7022.5, "high": 7023.25, "low": 7022.5, "close": 7023.25, "volume": 173}, {"time": "2026-01-29 07:20:00-05:00", "open": 7023.25, "high": 7024.0, "low": 7023.0, "close": 7023.5, "volume": 271}, {"time": "2026-01-29 07:21:00-05:00", "open": 7023.5, "high": 7023.5, "low": 7022.5, "close": 7023.0, "volume": 137}, {"time": "2026-01-29 07:22:00-05:00", "open": 7023.0, "high": 7023.0, "low": 7021.75, "close": 7022.25, "volume": 156}, {"time": "2026-01-29 07:23:00-05:00", "open": 7022.0, "high": 7022.5, "low": 7020.5, "close": 7022.5, "volume": 364}, {"time": "2026-01-29 07:24:00-05:00", "open": 7022.5, "high": 7022.75, "low": 7021.5, "close": 7022.0, "volume": 342}, {"time": "2026-01-29 07:25:00-05:00", "open": 7021.75, "high": 7022.75, "low": 7020.5, "close": 7021.0, "volume": 248}, {"time": "2026-01-29 07:26:00-05:00", "open": 7021.0, "high": 7022.25, "low": 7021.0, "close": 7022.25, "volume": 110}, {"time": "2026-01-29 07:27:00-05:00", "open": 7022.25, "high": 7023.0, "low": 7022.0, "close": 7022.5, "volume": 163}, {"time": "2026-01-29 07:28:00-05:00", "open": 7022.5, "high": 7023.0, "low": 7022.25, "close": 7022.5, "volume": 115}, {"time": "2026-01-29 07:29:00-05:00", "open": 7022.25, "high": 7023.0, "low": 7022.0, "close": 7022.75, "volume": 134}, {"time": "2026-01-29 07:30:00-05:00", "open": 7022.5, "high": 7022.75, "low": 7022.0, "close": 7022.0, "volume": 103}, {"time": "2026-01-29 07:31:00-05:00", "open": 7021.75, "high": 7022.0, "low": 7021.25, "close": 7021.25, "volume": 167}, {"time": "2026-01-29 07:32:00-05:00", "open": 7021.25, "high": 7022.5, "low": 7021.25, "close": 7021.5, "volume": 197}, {"time": "2026-01-29 07:33:00-05:00", "open": 7021.75, "high": 7022.5, "low": 7021.75, "close": 7022.5, "volume": 202}, {"time": "2026-01-29 07:34:00-05:00", "open": 7022.5, "high": 7022.5, "low": 7021.25, "close": 7021.25, "volume": 73}, {"time": "2026-01-29 07:35:00-05:00", "open": 7021.5, "high": 7022.0, "low": 7021.25, "close": 7021.5, "volume": 102}, {"time": "2026-01-29 07:36:00-05:00", "open": 7021.5, "high": 7022.0, "low": 7021.0, "close": 7021.25, "volume": 110}, {"time": "2026-01-29 07:37:00-05:00", "open": 7021.25, "high": 7021.25, "low": 7019.25, "close": 7019.5, "volume": 271}, {"time": "2026-01-29 07:38:00-05:00", "open": 7019.5, "high": 7019.75, "low": 7018.25, "close": 7018.25, "volume": 265}, {"time": "2026-01-29 07:39:00-05:00", "open": 7018.0, "high": 7018.25, "low": 7015.0, "close": 7015.25, "volume": 478}, {"time": "2026-01-29 07:40:00-05:00", "open": 7015.25, "high": 7016.5, "low": 7014.5, "close": 7016.0, "volume": 372}, {"time": "2026-01-29 07:41:00-05:00", "open": 7016.25, "high": 7017.75, "low": 7015.75, "close": 7016.0, "volume": 247}, {"time": "2026-01-29 07:42:00-05:00", "open": 7016.0, "high": 7017.75, "low": 7015.75, "close": 7017.25, "volume": 185}, {"time": "2026-01-29 07:43:00-05:00", "open": 7017.5, "high": 7018.0, "low": 7017.0, "close": 7017.0, "volume": 120}, {"time": "2026-01-29 07:44:00-05:00", "open": 7016.75, "high": 7016.75, "low": 7015.25, "close": 7016.25, "volume": 322}, {"time": "2026-01-29 07:45:00-05:00", "open": 7016.5, "high": 7018.0, "low": 7016.25, "close": 7017.0, "volume": 220}, {"time": "2026-01-29 07:46:00-05:00", "open": 7017.0, "high": 7018.0, "low": 7017.0, "close": 7017.5, "volume": 119}, {"time": "2026-01-29 07:47:00-05:00", "open": 7017.75, "high": 7019.25, "low": 7017.75, "close": 7017.75, "volume": 135}, {"time": "2026-01-29 07:48:00-05:00", "open": 7017.75, "high": 7018.0, "low": 7017.0, "close": 7017.5, "volume": 99}, {"time": "2026-01-29 07:49:00-05:00", "open": 7017.25, "high": 7018.5, "low": 7017.0, "close": 7018.0, "volume": 76}, {"time": "2026-01-29 07:50:00-05:00", "open": 7017.75, "high": 7018.5, "low": 7017.75, "close": 7018.5, "volume": 42}, {"time": "2026-01-29 07:51:00-05:00", "open": 7018.5, "high": 7019.25, "low": 7018.25, "close": 7018.5, "volume": 128}, {"time": "2026-01-29 07:52:00-05:00", "open": 7018.5, "high": 7018.75, "low": 7016.75, "close": 7017.5, "volume": 117}, {"time": "2026-01-29 07:53:00-05:00", "open": 7017.25, "high": 7018.0, "low": 7016.5, "close": 7016.75, "volume": 103}, {"time": "2026-01-29 07:54:00-05:00", "open": 7016.75, "high": 7017.5, "low": 7013.25, "close": 7017.0, "volume": 1530}, {"time": "2026-01-29 07:55:00-05:00", "open": 7017.25, "high": 7017.5, "low": 7016.0, "close": 7017.25, "volume": 177}, {"time": "2026-01-29 07:56:00-05:00", "open": 7017.25, "high": 7018.5, "low": 7017.0, "close": 7017.0, "volume": 181}, {"time": "2026-01-29 07:57:00-05:00", "open": 7017.0, "high": 7018.5, "low": 7017.0, "close": 7017.5, "volume": 229}, {"time": "2026-01-29 07:58:00-05:00", "open": 7017.5, "high": 7019.0, "low": 7017.5, "close": 7019.0, "volume": 220}, {"time": "2026-01-29 07:59:00-05:00", "open": 7019.0, "high": 7019.5, "low": 7018.5, "close": 7019.0, "volume": 160}, {"time": "2026-01-29 08:00:00-05:00", "open": 7018.75, "high": 7019.5, "low": 7018.5, "close": 7019.0, "volume": 144}, {"time": "2026-01-29 08:01:00-05:00", "open": 7018.75, "high": 7019.5, "low": 7017.75, "close": 7019.25, "volume": 139}, {"time": "2026-01-29 08:02:00-05:00", "open": 7019.25, "high": 7020.0, "low": 7018.5, "close": 7019.25, "volume": 249}, {"time": "2026-01-29 08:03:00-05:00", "open": 7019.25, "high": 7019.25, "low": 7017.0, "close": 7017.5, "volume": 366}, {"time": "2026-01-29 08:04:00-05:00", "open": 7017.25, "high": 7019.25, "low": 7017.25, "close": 7018.75, "volume": 284}, {"time": "2026-01-29 08:05:00-05:00", "open": 7018.75, "high": 7019.5, "low": 7018.5, "close": 7019.0, "volume": 309}, {"time": "2026-01-29 08:06:00-05:00", "open": 7019.0, "high": 7021.0, "low": 7019.0, "close": 7020.25, "volume": 362}, {"time": "2026-01-29 08:07:00-05:00", "open": 7020.0, "high": 7021.0, "low": 7019.75, "close": 7020.0, "volume": 324}, {"time": "2026-01-29 08:08:00-05:00", "open": 7020.0, "high": 7021.5, "low": 7020.0, "close": 7021.5, "volume": 249}, {"time": "2026-01-29 08:09:00-05:00", "open": 7021.5, "high": 7022.25, "low": 7021.5, "close": 7021.5, "volume": 242}, {"time": "2026-01-29 08:10:00-05:00", "open": 7021.75, "high": 7021.75, "low": 7020.5, "close": 7020.75, "volume": 130}, {"time": "2026-01-29 08:11:00-05:00", "open": 7020.75, "high": 7021.5, "low": 7020.5, "close": 7020.75, "volume": 175}, {"time": "2026-01-29 08:12:00-05:00", "open": 7020.75, "high": 7021.75, "low": 7020.75, "close": 7021.0, "volume": 150}, {"time": "2026-01-29 08:13:00-05:00", "open": 7020.75, "high": 7021.25, "low": 7020.25, "close": 7020.5, "volume": 152}, {"time": "2026-01-29 08:14:00-05:00", "open": 7020.25, "high": 7020.5, "low": 7019.75, "close": 7020.5, "volume": 242}, {"time": "2026-01-29 08:15:00-05:00", "open": 7020.5, "high": 7020.75, "low": 7019.25, "close": 7019.5, "volume": 147}, {"time": "2026-01-29 08:16:00-05:00", "open": 7019.25, "high": 7020.0, "low": 7017.0, "close": 7017.0, "volume": 915}, {"time": "2026-01-29 08:17:00-05:00", "open": 7017.0, "high": 7017.25, "low": 7015.5, "close": 7015.5, "volume": 428}, {"time": "2026-01-29 08:18:00-05:00", "open": 7015.75, "high": 7018.0, "low": 7015.75, "close": 7016.25, "volume": 447}, {"time": "2026-01-29 08:19:00-05:00", "open": 7016.25, "high": 7016.75, "low": 7015.0, "close": 7016.25, "volume": 371}, {"time": "2026-01-29 08:20:00-05:00", "open": 7016.0, "high": 7017.25, "low": 7015.75, "close": 7017.25, "volume": 311}, {"time": "2026-01-29 08:21:00-05:00", "open": 7017.5, "high": 7017.75, "low": 7016.25, "close": 7016.75, "volume": 192}, {"time": "2026-01-29 08:22:00-05:00", "open": 7016.75, "high": 7016.75, "low": 7015.5, "close": 7016.75, "volume": 218}, {"time": "2026-01-29 08:23:00-05:00", "open": 7016.75, "high": 7017.75, "low": 7016.5, "close": 7017.0, "volume": 151}, {"time": "2026-01-29 08:24:00-05:00", "open": 7017.25, "high": 7018.25, "low": 7017.25, "close": 7018.25, "volume": 200}, {"time": "2026-01-29 08:25:00-05:00", "open": 7018.25, "high": 7020.0, "low": 7017.5, "close": 7020.0, "volume": 273}, {"time": "2026-01-29 08:26:00-05:00", "open": 7020.0, "high": 7020.25, "low": 7018.75, "close": 7020.0, "volume": 455}, {"time": "2026-01-29 08:27:00-05:00", "open": 7019.75, "high": 7020.75, "low": 7019.75, "close": 7020.5, "volume": 213}, {"time": "2026-01-29 08:28:00-05:00", "open": 7020.25, "high": 7020.5, "low": 7019.25, "close": 7020.0, "volume": 521}, {"time": "2026-01-29 08:29:00-05:00", "open": 7019.75, "high": 7020.25, "low": 7019.5, "close": 7020.0, "volume": 220}, {"time": "2026-01-29 08:30:00-05:00", "open": 7020.25, "high": 7020.25, "low": 7018.25, "close": 7018.5, "volume": 342}, {"time": "2026-01-29 08:31:00-05:00", "open": 7018.75, "high": 7019.0, "low": 7017.0, "close": 7018.5, "volume": 389}, {"time": "2026-01-29 08:32:00-05:00", "open": 7018.75, "high": 7019.75, "low": 7018.75, "close": 7019.5, "volume": 168}, {"time": "2026-01-29 08:33:00-05:00", "open": 7019.75, "high": 7021.5, "low": 7019.5, "close": 7020.75, "volume": 298}, {"time": "2026-01-29 08:34:00-05:00", "open": 7021.0, "high": 7022.75, "low": 7021.0, "close": 7022.0, "volume": 418}, {"time": "2026-01-29 08:35:00-05:00", "open": 7022.0, "high": 7023.25, "low": 7021.75, "close": 7023.0, "volume": 387}, {"time": "2026-01-29 08:36:00-05:00", "open": 7023.25, "high": 7023.75, "low": 7022.5, "close": 7023.25, "volume": 366}, {"time": "2026-01-29 08:37:00-05:00", "open": 7023.25, "high": 7023.25, "low": 7022.5, "close": 7023.25, "volume": 185}, {"time": "2026-01-29 08:38:00-05:00", "open": 7023.25, "high": 7024.25, "low": 7023.0, "close": 7023.25, "volume": 560}, {"time": "2026-01-29 08:39:00-05:00", "open": 7023.25, "high": 7023.25, "low": 7022.5, "close": 7022.5, "volume": 167}, {"time": "2026-01-29 08:40:00-05:00", "open": 7022.5, "high": 7023.0, "low": 7022.25, "close": 7023.0, "volume": 267}, {"time": "2026-01-29 08:41:00-05:00", "open": 7023.25, "high": 7024.25, "low": 7023.25, "close": 7024.0, "volume": 454}, {"time": "2026-01-29 08:42:00-05:00", "open": 7024.0, "high": 7025.5, "low": 7023.5, "close": 7025.0, "volume": 520}, {"time": "2026-01-29 08:43:00-05:00", "open": 7025.0, "high": 7026.75, "low": 7025.0, "close": 7026.25, "volume": 496}, {"time": "2026-01-29 08:44:00-05:00", "open": 7026.5, "high": 7026.75, "low": 7025.0, "close": 7025.25, "volume": 333}, {"time": "2026-01-29 08:45:00-05:00", "open": 7025.25, "high": 7025.75, "low": 7024.75, "close": 7025.5, "volume": 256}, {"time": "2026-01-29 08:46:00-05:00", "open": 7025.5, "high": 7025.5, "low": 7024.0, "close": 7024.75, "volume": 343}, {"time": "2026-01-29 08:47:00-05:00", "open": 7024.5, "high": 7026.25, "low": 7024.5, "close": 7025.75, "volume": 369}, {"time": "2026-01-29 08:48:00-05:00", "open": 7025.5, "high": 7025.75, "low": 7024.75, "close": 7025.0, "volume": 278}, {"time": "2026-01-29 08:49:00-05:00", "open": 7024.75, "high": 7025.5, "low": 7024.0, "close": 7024.5, "volume": 269}, {"time": "2026-01-29 08:50:00-05:00", "open": 7024.25, "high": 7024.5, "low": 7023.0, "close": 7023.25, "volume": 302}, {"time": "2026-01-29 08:51:00-05:00", "open": 7023.5, "high": 7024.75, "low": 7023.5, "close": 7024.25, "volume": 200}, {"time": "2026-01-29 08:52:00-05:00", "open": 7024.25, "high": 7024.25, "low": 7023.0, "close": 7023.75, "volume": 211}, {"time": "2026-01-29 08:53:00-05:00", "open": 7023.5, "high": 7023.5, "low": 7021.25, "close": 7021.5, "volume": 504}, {"time": "2026-01-29 08:54:00-05:00", "open": 7021.75, "high": 7022.75, "low": 7021.75, "close": 7022.25, "volume": 283}, {"time": "2026-01-29 08:55:00-05:00", "open": 7022.25, "high": 7023.5, "low": 7022.25, "close": 7023.25, "volume": 274}, {"time": "2026-01-29 08:56:00-05:00", "open": 7023.5, "high": 7023.5, "low": 7022.75, "close": 7023.0, "volume": 160}, {"time": "2026-01-29 08:57:00-05:00", "open": 7023.0, "high": 7023.0, "low": 7022.25, "close": 7022.25, "volume": 218}, {"time": "2026-01-29 08:58:00-05:00", "open": 7022.5, "high": 7023.75, "low": 7022.25, "close": 7022.75, "volume": 204}, {"time": "2026-01-29 08:59:00-05:00", "open": 7023.0, "high": 7023.75, "low": 7022.75, "close": 7023.5, "volume": 102}, {"time": "2026-01-29 09:00:00-05:00", "open": 7023.5, "high": 7023.75, "low": 7022.75, "close": 7023.25, "volume": 274}, {"time": "2026-01-29 09:01:00-05:00", "open": 7023.25, "high": 7023.25, "low": 7021.0, "close": 7021.25, "volume": 387}, {"time": "2026-01-29 09:02:00-05:00", "open": 7021.25, "high": 7021.75, "low": 7019.75, "close": 7020.0, "volume": 440}, {"time": "2026-01-29 09:03:00-05:00", "open": 7020.0, "high": 7020.0, "low": 7017.25, "close": 7018.25, "volume": 737}, {"time": "2026-01-29 09:04:00-05:00", "open": 7018.25, "high": 7018.5, "low": 7016.5, "close": 7017.0, "volume": 851}, {"time": "2026-01-29 09:05:00-05:00", "open": 7017.0, "high": 7017.25, "low": 7015.25, "close": 7016.25, "volume": 835}, {"time": "2026-01-29 09:06:00-05:00", "open": 7016.25, "high": 7018.25, "low": 7016.25, "close": 7018.0, "volume": 665}, {"time": "2026-01-29 09:07:00-05:00", "open": 7018.0, "high": 7018.75, "low": 7017.25, "close": 7017.75, "volume": 395}, {"time": "2026-01-29 09:08:00-05:00", "open": 7017.75, "high": 7018.75, "low": 7017.5, "close": 7018.0, "volume": 338}, {"time": "2026-01-29 09:09:00-05:00", "open": 7018.0, "high": 7018.25, "low": 7016.5, "close": 7016.5, "volume": 496}, {"time": "2026-01-29 09:10:00-05:00", "open": 7016.75, "high": 7017.0, "low": 7016.0, "close": 7016.25, "volume": 322}, {"time": "2026-01-29 09:11:00-05:00", "open": 7016.25, "high": 7017.5, "low": 7016.0, "close": 7016.75, "volume": 242}, {"time": "2026-01-29 09:12:00-05:00", "open": 7017.0, "high": 7017.25, "low": 7015.75, "close": 7015.75, "volume": 346}, {"time": "2026-01-29 09:13:00-05:00", "open": 7015.75, "high": 7016.5, "low": 7014.5, "close": 7015.0, "volume": 600}, {"time": "2026-01-29 09:14:00-05:00", "open": 7015.0, "high": 7015.5, "low": 7013.0, "close": 7014.0, "volume": 970}, {"time": "2026-01-29 09:15:00-05:00", "open": 7013.75, "high": 7015.25, "low": 7013.5, "close": 7014.75, "volume": 630}, {"time": "2026-01-29 09:16:00-05:00", "open": 7014.75, "high": 7015.0, "low": 7012.75, "close": 7013.0, "volume": 401}, {"time": "2026-01-29 09:17:00-05:00", "open": 7012.75, "high": 7015.25, "low": 7012.75, "close": 7014.5, "volume": 686}, {"time": "2026-01-29 09:18:00-05:00", "open": 7014.25, "high": 7016.25, "low": 7014.25, "close": 7016.0, "volume": 656}, {"time": "2026-01-29 09:19:00-05:00", "open": 7016.0, "high": 7016.0, "low": 7014.5, "close": 7014.5, "volume": 737}, {"time": "2026-01-29 09:20:00-05:00", "open": 7014.5, "high": 7014.75, "low": 7013.75, "close": 7014.75, "volume": 426}, {"time": "2026-01-29 09:21:00-05:00", "open": 7014.75, "high": 7015.5, "low": 7014.0, "close": 7015.0, "volume": 327}, {"time": "2026-01-29 09:22:00-05:00", "open": 7014.75, "high": 7015.25, "low": 7014.0, "close": 7015.0, "volume": 331}, {"time": "2026-01-29 09:23:00-05:00", "open": 7015.0, "high": 7015.75, "low": 7014.5, "close": 7014.75, "volume": 463}, {"time": "2026-01-29 09:24:00-05:00", "open": 7014.75, "high": 7015.75, "low": 7014.75, "close": 7015.5, "volume": 356}, {"time": "2026-01-29 09:25:00-05:00", "open": 7015.75, "high": 7015.75, "low": 7014.5, "close": 7015.0, "volume": 1080}, {"time": "2026-01-29 09:26:00-05:00", "open": 7015.0, "high": 7015.0, "low": 7013.5, "close": 7014.0, "volume": 784}, {"time": "2026-01-29 09:27:00-05:00", "open": 7014.0, "high": 7014.75, "low": 7012.75, "close": 7013.75, "volume": 1609}, {"time": "2026-01-29 09:28:00-05:00", "open": 7014.0, "high": 7014.75, "low": 7013.0, "close": 7014.0, "volume": 1927}, {"time": "2026-01-29 09:29:00-05:00", "open": 7014.25, "high": 7015.5, "low": 7014.25, "close": 7015.0, "volume": 2610}, {"time": "2026-01-29 09:30:00-05:00", "open": 7015.0, "high": 7021.5, "low": 7013.0, "close": 7017.0, "volume": 15689}, {"time": "2026-01-29 09:31:00-05:00", "open": 7017.0, "high": 7019.25, "low": 7012.0, "close": 7014.0, "volume": 8332}, {"time": "2026-01-29 09:32:00-05:00", "open": 7014.0, "high": 7016.75, "low": 7013.0, "close": 7013.75, "volume": 5543}, {"time": "2026-01-29 09:33:00-05:00", "open": 7014.0, "high": 7014.0, "low": 7008.5, "close": 7009.0, "volume": 7435}, {"time": "2026-01-29 09:34:00-05:00", "open": 7009.0, "high": 7011.25, "low": 7007.75, "close": 7010.25, "volume": 7151}, {"time": "2026-01-29 09:35:00-05:00", "open": 7010.25, "high": 7010.75, "low": 7005.0, "close": 7007.5, "volume": 6953}, {"time": "2026-01-29 09:36:00-05:00", "open": 7007.75, "high": 7008.5, "low": 7001.25, "close": 7003.0, "volume": 6566}, {"time": "2026-01-29 09:37:00-05:00", "open": 7003.25, "high": 7005.5, "low": 6999.25, "close": 7004.75, "volume": 7641}, {"time": "2026-01-29 09:38:00-05:00", "open": 7005.0, "high": 7007.0, "low": 7001.5, "close": 7003.0, "volume": 5969}, {"time": "2026-01-29 09:39:00-05:00", "open": 7003.25, "high": 7007.0, "low": 7002.5, "close": 7004.75, "volume": 5482}, {"time": "2026-01-29 09:40:00-05:00", "open": 7005.0, "high": 7006.75, "low": 7003.5, "close": 7005.75, "volume": 4696}, {"time": "2026-01-29 09:41:00-05:00", "open": 7005.75, "high": 7005.75, "low": 6999.25, "close": 7001.75, "volume": 5239}, {"time": "2026-01-29 09:42:00-05:00", "open": 7001.75, "high": 7002.25, "low": 6993.75, "close": 6995.0, "volume": 6721}, {"time": "2026-01-29 09:43:00-05:00", "open": 6995.0, "high": 6998.25, "low": 6987.5, "close": 6988.75, "volume": 10296}, {"time": "2026-01-29 09:44:00-05:00", "open": 6988.75, "high": 6989.75, "low": 6982.5, "close": 6983.0, "volume": 9192}, {"time": "2026-01-29 09:45:00-05:00", "open": 6983.0, "high": 6983.25, "low": 6978.0, "close": 6982.5, "volume": 8856}, {"time": "2026-01-29 09:46:00-05:00", "open": 6982.5, "high": 6982.75, "low": 6974.5, "close": 6976.75, "volume": 8811}, {"time": "2026-01-29 09:47:00-05:00", "open": 6976.5, "high": 6982.25, "low": 6973.0, "close": 6981.5, "volume": 10027}, {"time": "2026-01-29 09:48:00-05:00", "open": 6981.5, "high": 6989.75, "low": 6981.5, "close": 6989.75, "volume": 9359}, {"time": "2026-01-29 09:49:00-05:00", "open": 6989.75, "high": 6991.25, "low": 6986.5, "close": 6987.75, "volume": 7121}, {"time": "2026-01-29 09:50:00-05:00", "open": 6987.75, "high": 6987.75, "low": 6980.5, "close": 6983.0, "volume": 7932}, {"time": "2026-01-29 09:51:00-05:00", "open": 6983.0, "high": 6984.25, "low": 6977.5, "close": 6978.5, "volume": 5798}, {"time": "2026-01-29 09:52:00-05:00", "open": 6978.5, "high": 6981.25, "low": 6976.5, "close": 6978.5, "volume": 5561}, {"time": "2026-01-29 09:53:00-05:00", "open": 6978.25, "high": 6978.75, "low": 6973.0, "close": 6973.25, "volume": 6008}, {"time": "2026-01-29 09:54:00-05:00", "open": 6973.25, "high": 6982.25, "low": 6972.25, "close": 6980.75, "volume": 6889}, {"time": "2026-01-29 09:55:00-05:00", "open": 6980.5, "high": 6984.0, "low": 6979.25, "close": 6984.0, "volume": 6164}, {"time": "2026-01-29 09:56:00-05:00", "open": 6984.0, "high": 6984.0, "low": 6980.25, "close": 6981.5, "volume": 5069}, {"time": "2026-01-29 09:57:00-05:00", "open": 6981.25, "high": 6983.25, "low": 6975.5, "close": 6975.75, "volume": 5934}, {"time": "2026-01-29 09:58:00-05:00", "open": 6976.0, "high": 6977.0, "low": 6970.5, "close": 6970.75, "volume": 6041}, {"time": "2026-01-29 09:59:00-05:00", "open": 6970.5, "high": 6971.25, "low": 6965.5, "close": 6966.5, "volume": 6289}, {"time": "2026-01-29 10:00:00-05:00", "open": 6966.5, "high": 6967.25, "low": 6954.75, "close": 6956.75, "volume": 11807}, {"time": "2026-01-29 10:01:00-05:00", "open": 6956.75, "high": 6959.25, "low": 6952.25, "close": 6953.5, "volume": 11079}, {"time": "2026-01-29 10:02:00-05:00", "open": 6953.25, "high": 6957.0, "low": 6951.75, "close": 6954.0, "volume": 9897}, {"time": "2026-01-29 10:03:00-05:00", "open": 6953.75, "high": 6956.25, "low": 6947.5, "close": 6948.5, "volume": 9544}, {"time": "2026-01-29 10:04:00-05:00", "open": 6948.25, "high": 6954.75, "low": 6946.75, "close": 6954.5, "volume": 9574}, {"time": "2026-01-29 10:05:00-05:00", "open": 6954.5, "high": 6959.25, "low": 6952.5, "close": 6954.25, "volume": 10447}, {"time": "2026-01-29 10:06:00-05:00", "open": 6954.0, "high": 6955.75, "low": 6950.75, "close": 6953.25, "volume": 7673}, {"time": "2026-01-29 10:07:00-05:00", "open": 6953.5, "high": 6954.25, "low": 6950.75, "close": 6952.5, "volume": 5110}, {"time": "2026-01-29 10:08:00-05:00", "open": 6952.25, "high": 6958.0, "low": 6952.25, "close": 6953.75, "volume": 8279}, {"time": "2026-01-29 10:09:00-05:00", "open": 6953.75, "high": 6954.75, "low": 6949.75, "close": 6951.75, "volume": 5955}, {"time": "2026-01-29 10:10:00-05:00", "open": 6951.5, "high": 6953.75, "low": 6946.75, "close": 6953.25, "volume": 10300}, {"time": "2026-01-29 10:11:00-05:00", "open": 6953.25, "high": 6959.5, "low": 6952.25, "close": 6958.5, "volume": 7617}, {"time": "2026-01-29 10:12:00-05:00", "open": 6958.5, "high": 6959.0, "low": 6951.25, "close": 6953.25, "volume": 6613}, {"time": "2026-01-29 10:13:00-05:00", "open": 6953.25, "high": 6954.75, "low": 6946.25, "close": 6947.0, "volume": 7442}, {"time": "2026-01-29 10:14:00-05:00", "open": 6946.75, "high": 6947.0, "low": 6940.0, "close": 6942.0, "volume": 10674}, {"time": "2026-01-29 10:15:00-05:00", "open": 6942.0, "high": 6948.5, "low": 6941.75, "close": 6947.75, "volume": 8249}, {"time": "2026-01-29 10:16:00-05:00", "open": 6947.75, "high": 6948.75, "low": 6942.5, "close": 6946.5, "volume": 6829}, {"time": "2026-01-29 10:17:00-05:00", "open": 6946.25, "high": 6948.25, "low": 6942.75, "close": 6945.25, "volume": 6303}, {"time": "2026-01-29 10:18:00-05:00", "open": 6945.25, "high": 6952.25, "low": 6944.0, "close": 6949.25, "volume": 6595}, {"time": "2026-01-29 10:19:00-05:00", "open": 6949.5, "high": 6951.75, "low": 6944.75, "close": 6945.5, "volume": 6648}, {"time": "2026-01-29 10:20:00-05:00", "open": 6945.75, "high": 6955.5, "low": 6943.0, "close": 6955.25, "volume": 10315}, {"time": "2026-01-29 10:21:00-05:00", "open": 6955.5, "high": 6957.5, "low": 6953.75, "close": 6954.75, "volume": 8609}, {"time": "2026-01-29 10:22:00-05:00", "open": 6954.75, "high": 6956.5, "low": 6951.0, "close": 6955.25, "volume": 5813}, {"time": "2026-01-29 10:23:00-05:00", "open": 6955.0, "high": 6958.25, "low": 6952.5, "close": 6952.75, "volume": 6831}, {"time": "2026-01-29 10:24:00-05:00", "open": 6953.0, "high": 6956.0, "low": 6948.5, "close": 6951.75, "volume": 5787}, {"time": "2026-01-29 10:25:00-05:00", "open": 6951.75, "high": 6956.25, "low": 6951.0, "close": 6955.0, "volume": 6984}, {"time": "2026-01-29 10:26:00-05:00", "open": 6955.25, "high": 6958.5, "low": 6950.5, "close": 6951.75, "volume": 6464}, {"time": "2026-01-29 10:27:00-05:00", "open": 6951.75, "high": 6953.0, "low": 6945.75, "close": 6945.75, "volume": 5937}, {"time": "2026-01-29 10:28:00-05:00", "open": 6945.75, "high": 6946.5, "low": 6941.75, "close": 6942.25, "volume": 6304}, {"time": "2026-01-29 10:29:00-05:00", "open": 6942.25, "high": 6942.75, "low": 6938.75, "close": 6940.0, "volume": 6573}, {"time": "2026-01-29 10:30:00-05:00", "open": 6940.25, "high": 6943.5, "low": 6935.75, "close": 6940.0, "volume": 10362}, {"time": "2026-01-29 10:31:00-05:00", "open": 6940.25, "high": 6942.75, "low": 6933.5, "close": 6935.5, "volume": 9278}, {"time": "2026-01-29 10:32:00-05:00", "open": 6935.25, "high": 6936.5, "low": 6930.75, "close": 6931.0, "volume": 8964}, {"time": "2026-01-29 10:33:00-05:00", "open": 6931.0, "high": 6933.25, "low": 6929.0, "close": 6931.5, "volume": 7534}, {"time": "2026-01-29 10:34:00-05:00", "open": 6931.75, "high": 6934.0, "low": 6930.25, "close": 6930.75, "volume": 6128}, {"time": "2026-01-29 10:35:00-05:00", "open": 6931.0, "high": 6931.5, "low": 6926.25, "close": 6930.25, "volume": 7943}, {"time": "2026-01-29 10:36:00-05:00", "open": 6930.25, "high": 6931.0, "low": 6923.5, "close": 6926.5, "volume": 7070}, {"time": "2026-01-29 10:37:00-05:00", "open": 6926.5, "high": 6931.75, "low": 6926.25, "close": 6928.5, "volume": 7376}, {"time": "2026-01-29 10:38:00-05:00", "open": 6928.5, "high": 6928.5, "low": 6923.5, "close": 6927.25, "volume": 6291}, {"time": "2026-01-29 10:39:00-05:00", "open": 6927.25, "high": 6929.25, "low": 6925.25, "close": 6926.0, "volume": 6241}, {"time": "2026-01-29 10:40:00-05:00", "open": 6926.25, "high": 6926.25, "low": 6918.75, "close": 6921.25, "volume": 11470}, {"time": "2026-01-29 10:41:00-05:00", "open": 6921.0, "high": 6926.0, "low": 6920.0, "close": 6921.25, "volume": 7444}, {"time": "2026-01-29 10:42:00-05:00", "open": 6921.5, "high": 6923.0, "low": 6916.75, "close": 6918.5, "volume": 6899}, {"time": "2026-01-29 10:43:00-05:00", "open": 6918.5, "high": 6918.75, "low": 6914.75, "close": 6914.75, "volume": 7106}, {"time": "2026-01-29 10:44:00-05:00", "open": 6914.75, "high": 6917.25, "low": 6913.25, "close": 6915.75, "volume": 6644}, {"time": "2026-01-29 10:45:00-05:00", "open": 6916.0, "high": 6918.75, "low": 6913.5, "close": 6918.75, "volume": 7854}, {"time": "2026-01-29 10:46:00-05:00", "open": 6918.5, "high": 6920.75, "low": 6915.75, "close": 6918.75, "volume": 8681}, {"time": "2026-01-29 10:47:00-05:00", "open": 6918.75, "high": 6922.75, "low": 6915.0, "close": 6922.25, "volume": 6760}, {"time": "2026-01-29 10:48:00-05:00", "open": 6922.5, "high": 6923.25, "low": 6917.5, "close": 6918.5, "volume": 6985}, {"time": "2026-01-29 10:49:00-05:00", "open": 6918.75, "high": 6919.0, "low": 6913.75, "close": 6915.5, "volume": 5019}, {"time": "2026-01-29 10:50:00-05:00", "open": 6915.5, "high": 6915.75, "low": 6909.0, "close": 6910.25, "volume": 8428}, {"time": "2026-01-29 10:51:00-05:00", "open": 6910.25, "high": 6911.25, "low": 6906.25, "close": 6907.0, "volume": 6308}, {"time": "2026-01-29 10:52:00-05:00", "open": 6907.0, "high": 6908.25, "low": 6906.0, "close": 6906.5, "volume": 5581}, {"time": "2026-01-29 10:53:00-05:00", "open": 6906.5, "high": 6907.0, "low": 6904.0, "close": 6905.0, "volume": 6272}, {"time": "2026-01-29 10:54:00-05:00", "open": 6905.0, "high": 6905.25, "low": 6902.75, "close": 6904.0, "volume": 6230}, {"time": "2026-01-29 10:55:00-05:00", "open": 6903.75, "high": 6909.75, "low": 6902.25, "close": 6909.5, "volume": 7486}, {"time": "2026-01-29 10:56:00-05:00", "open": 6909.5, "high": 6917.5, "low": 6909.25, "close": 6916.25, "volume": 8076}, {"time": "2026-01-29 10:57:00-05:00", "open": 6916.0, "high": 6919.5, "low": 6914.5, "close": 6916.0, "volume": 9467}, {"time": "2026-01-29 10:58:00-05:00", "open": 6916.0, "high": 6917.0, "low": 6910.75, "close": 6911.0, "volume": 6098}, {"time": "2026-01-29 10:59:00-05:00", "open": 6911.0, "high": 6913.5, "low": 6909.75, "close": 6910.75, "volume": 4895}, {"time": "2026-01-29 11:00:00-05:00", "open": 6911.0, "high": 6913.25, "low": 6905.75, "close": 6911.75, "volume": 9613}, {"time": "2026-01-29 11:01:00-05:00", "open": 6911.75, "high": 6912.0, "low": 6907.75, "close": 6908.75, "volume": 4839}, {"time": "2026-01-29 11:02:00-05:00", "open": 6908.75, "high": 6909.25, "low": 6903.5, "close": 6906.25, "volume": 5387}, {"time": "2026-01-29 11:03:00-05:00", "open": 6906.5, "high": 6907.75, "low": 6903.0, "close": 6906.0, "volume": 5106}, {"time": "2026-01-29 11:04:00-05:00", "open": 6906.0, "high": 6911.0, "low": 6901.75, "close": 6902.25, "volume": 7567}, {"time": "2026-01-29 11:05:00-05:00", "open": 6902.25, "high": 6907.75, "low": 6901.0, "close": 6905.0, "volume": 7573}, {"time": "2026-01-29 11:06:00-05:00", "open": 6905.0, "high": 6905.25, "low": 6901.75, "close": 6903.0, "volume": 4211}, {"time": "2026-01-29 11:07:00-05:00", "open": 6903.0, "high": 6903.0, "low": 6898.25, "close": 6899.0, "volume": 5353}, {"time": "2026-01-29 11:08:00-05:00", "open": 6899.0, "high": 6907.0, "low": 6899.0, "close": 6904.0, "volume": 6131}, {"time": "2026-01-29 11:09:00-05:00", "open": 6904.0, "high": 6908.75, "low": 6903.0, "close": 6907.5, "volume": 5103}, {"time": "2026-01-29 11:10:00-05:00", "open": 6907.75, "high": 6911.75, "low": 6902.75, "close": 6910.5, "volume": 9018}, {"time": "2026-01-29 11:11:00-05:00", "open": 6910.25, "high": 6918.0, "low": 6910.25, "close": 6917.75, "volume": 7017}, {"time": "2026-01-29 11:12:00-05:00", "open": 6918.0, "high": 6920.5, "low": 6916.0, "close": 6919.0, "volume": 6766}, {"time": "2026-01-29 11:13:00-05:00", "open": 6919.0, "high": 6924.0, "low": 6918.0, "close": 6923.25, "volume": 6872}, {"time": "2026-01-29 11:14:00-05:00", "open": 6923.25, "high": 6926.75, "low": 6922.75, "close": 6926.25, "volume": 7465}, {"time": "2026-01-29 11:15:00-05:00", "open": 6926.5, "high": 6929.25, "low": 6925.25, "close": 6926.25, "volume": 7500}, {"time": "2026-01-29 11:16:00-05:00", "open": 6926.25, "high": 6929.5, "low": 6925.25, "close": 6929.0, "volume": 5816}, {"time": "2026-01-29 11:17:00-05:00", "open": 6929.0, "high": 6930.5, "low": 6924.0, "close": 6926.5, "volume": 6478}, {"time": "2026-01-29 11:18:00-05:00", "open": 6926.5, "high": 6928.75, "low": 6925.0, "close": 6927.5, "volume": 5169}, {"time": "2026-01-29 11:19:00-05:00", "open": 6927.75, "high": 6932.25, "low": 6927.75, "close": 6930.5, "volume": 4567}, {"time": "2026-01-29 11:20:00-05:00", "open": 6930.5, "high": 6937.0, "low": 6930.5, "close": 6934.0, "volume": 7290}, {"time": "2026-01-29 11:21:00-05:00", "open": 6934.25, "high": 6935.25, "low": 6931.75, "close": 6934.25, "volume": 5002}, {"time": "2026-01-29 11:22:00-05:00", "open": 6934.5, "high": 6936.25, "low": 6924.0, "close": 6924.0, "volume": 6315}, {"time": "2026-01-29 11:23:00-05:00", "open": 6924.0, "high": 6930.25, "low": 6923.0, "close": 6927.5, "volume": 5820}, {"time": "2026-01-29 11:24:00-05:00", "open": 6927.5, "high": 6931.75, "low": 6926.5, "close": 6928.5, "volume": 5113}, {"time": "2026-01-29 11:25:00-05:00", "open": 6928.5, "high": 6934.0, "low": 6928.0, "close": 6931.5, "volume": 4628}, {"time": "2026-01-29 11:26:00-05:00", "open": 6931.75, "high": 6932.5, "low": 6929.0, "close": 6930.5, "volume": 3578}, {"time": "2026-01-29 11:27:00-05:00", "open": 6930.75, "high": 6932.5, "low": 6928.75, "close": 6930.75, "volume": 3529}, {"time": "2026-01-29 11:28:00-05:00", "open": 6930.5, "high": 6931.75, "low": 6924.5, "close": 6926.0, "volume": 3879}, {"time": "2026-01-29 11:29:00-05:00", "open": 6926.0, "high": 6933.0, "low": 6925.75, "close": 6929.5, "volume": 4354}, {"time": "2026-01-29 11:30:00-05:00", "open": 6929.25, "high": 6935.5, "low": 6928.75, "close": 6932.0, "volume": 6275}, {"time": "2026-01-29 11:31:00-05:00", "open": 6932.25, "high": 6934.25, "low": 6931.0, "close": 6932.0, "volume": 3734}, {"time": "2026-01-29 11:32:00-05:00", "open": 6932.0, "high": 6934.25, "low": 6931.25, "close": 6933.5, "volume": 3015}, {"time": "2026-01-29 11:33:00-05:00", "open": 6933.5, "high": 6937.25, "low": 6933.25, "close": 6934.0, "volume": 5131}, {"time": "2026-01-29 11:34:00-05:00", "open": 6934.25, "high": 6935.75, "low": 6931.75, "close": 6932.0, "volume": 3630}, {"time": "2026-01-29 11:35:00-05:00", "open": 6931.75, "high": 6932.5, "low": 6929.0, "close": 6930.0, "volume": 3503}, {"time": "2026-01-29 11:36:00-05:00", "open": 6930.25, "high": 6935.75, "low": 6929.5, "close": 6930.75, "volume": 4013}, {"time": "2026-01-29 11:37:00-05:00", "open": 6930.75, "high": 6935.75, "low": 6929.75, "close": 6931.25, "volume": 3146}, {"time": "2026-01-29 11:38:00-05:00", "open": 6931.25, "high": 6935.25, "low": 6931.0, "close": 6933.0, "volume": 2541}, {"time": "2026-01-29 11:39:00-05:00", "open": 6933.0, "high": 6937.25, "low": 6931.75, "close": 6934.25, "volume": 3024}, {"time": "2026-01-29 11:40:00-05:00", "open": 6934.25, "high": 6938.75, "low": 6932.0, "close": 6936.75, "volume": 4723}, {"time": "2026-01-29 11:41:00-05:00", "open": 6937.0, "high": 6939.5, "low": 6935.25, "close": 6936.0, "volume": 5217}, {"time": "2026-01-29 11:42:00-05:00", "open": 6936.0, "high": 6938.5, "low": 6935.5, "close": 6938.0, "volume": 3428}, {"time": "2026-01-29 11:43:00-05:00", "open": 6938.0, "high": 6940.75, "low": 6936.25, "close": 6937.25, "volume": 5352}, {"time": "2026-01-29 11:44:00-05:00", "open": 6937.25, "high": 6940.25, "low": 6934.0, "close": 6935.0, "volume": 4457}, {"time": "2026-01-29 11:45:00-05:00", "open": 6935.25, "high": 6937.5, "low": 6931.75, "close": 6932.25, "volume": 4644}, {"time": "2026-01-29 11:46:00-05:00", "open": 6932.5, "high": 6938.0, "low": 6932.25, "close": 6936.5, "volume": 4350}, {"time": "2026-01-29 11:47:00-05:00", "open": 6936.5, "high": 6940.5, "low": 6935.25, "close": 6939.0, "volume": 4311}, {"time": "2026-01-29 11:48:00-05:00", "open": 6939.0, "high": 6940.75, "low": 6937.5, "close": 6938.25, "volume": 5229}, {"time": "2026-01-29 11:49:00-05:00", "open": 6938.5, "high": 6939.5, "low": 6935.5, "close": 6937.75, "volume": 3703}, {"time": "2026-01-29 11:50:00-05:00", "open": 6937.5, "high": 6940.5, "low": 6936.25, "close": 6938.5, "volume": 3461}, {"time": "2026-01-29 11:51:00-05:00", "open": 6938.25, "high": 6939.5, "low": 6935.5, "close": 6935.5, "volume": 2831}, {"time": "2026-01-29 11:52:00-05:00", "open": 6935.5, "high": 6937.0, "low": 6933.5, "close": 6934.25, "volume": 3502}, {"time": "2026-01-29 11:53:00-05:00", "open": 6934.25, "high": 6936.25, "low": 6932.5, "close": 6934.25, "volume": 3355}, {"time": "2026-01-29 11:54:00-05:00", "open": 6934.5, "high": 6937.25, "low": 6934.25, "close": 6935.25, "volume": 2921}, {"time": "2026-01-29 11:55:00-05:00", "open": 6935.5, "high": 6938.25, "low": 6935.25, "close": 6935.75, "volume": 2450}, {"time": "2026-01-29 11:56:00-05:00", "open": 6935.75, "high": 6937.0, "low": 6933.75, "close": 6936.5, "volume": 2510}, {"time": "2026-01-29 11:57:00-05:00", "open": 6936.25, "high": 6937.0, "low": 6933.25, "close": 6935.0, "volume": 2496}, {"time": "2026-01-29 11:58:00-05:00", "open": 6935.25, "high": 6935.25, "low": 6932.5, "close": 6935.0, "volume": 2558}, {"time": "2026-01-29 11:59:00-05:00", "open": 6935.0, "high": 6939.25, "low": 6934.5, "close": 6937.5, "volume": 2940}, {"time": "2026-01-29 12:00:00-05:00", "open": 6937.25, "high": 6943.25, "low": 6936.75, "close": 6941.25, "volume": 4325}, {"time": "2026-01-29 12:01:00-05:00", "open": 6941.25, "high": 6945.0, "low": 6941.25, "close": 6942.75, "volume": 3429}, {"time": "2026-01-29 12:02:00-05:00", "open": 6942.75, "high": 6946.75, "low": 6942.25, "close": 6946.0, "volume": 3884}, {"time": "2026-01-29 12:03:00-05:00", "open": 6946.0, "high": 6948.75, "low": 6945.0, "close": 6946.5, "volume": 4106}, {"time": "2026-01-29 12:04:00-05:00", "open": 6946.5, "high": 6947.75, "low": 6945.5, "close": 6945.5, "volume": 2335}, {"time": "2026-01-29 12:05:00-05:00", "open": 6945.5, "high": 6948.25, "low": 6944.0, "close": 6944.75, "volume": 4137}, {"time": "2026-01-29 12:06:00-05:00", "open": 6944.75, "high": 6946.75, "low": 6944.25, "close": 6945.0, "volume": 3921}, {"time": "2026-01-29 12:07:00-05:00", "open": 6944.75, "high": 6948.75, "low": 6944.75, "close": 6948.25, "volume": 2365}, {"time": "2026-01-29 12:08:00-05:00", "open": 6948.25, "high": 6949.25, "low": 6944.75, "close": 6946.75, "volume": 3044}, {"time": "2026-01-29 12:09:00-05:00", "open": 6946.5, "high": 6948.5, "low": 6945.25, "close": 6946.5, "volume": 1953}, {"time": "2026-01-29 12:10:00-05:00", "open": 6946.25, "high": 6948.5, "low": 6946.0, "close": 6947.0, "volume": 2039}, {"time": "2026-01-29 12:11:00-05:00", "open": 6947.0, "high": 6949.25, "low": 6947.0, "close": 6948.75, "volume": 1396}, {"time": "2026-01-29 12:12:00-05:00", "open": 6949.0, "high": 6954.25, "low": 6948.0, "close": 6952.25, "volume": 4335}, {"time": "2026-01-29 12:13:00-05:00", "open": 6952.25, "high": 6957.0, "low": 6952.25, "close": 6956.0, "volume": 3683}, {"time": "2026-01-29 12:14:00-05:00", "open": 6956.0, "high": 6958.75, "low": 6956.0, "close": 6956.25, "volume": 2975}, {"time": "2026-01-29 12:15:00-05:00", "open": 6956.5, "high": 6959.5, "low": 6956.25, "close": 6958.5, "volume": 4055}, {"time": "2026-01-29 12:16:00-05:00", "open": 6958.75, "high": 6959.0, "low": 6954.75, "close": 6955.25, "volume": 4521}, {"time": "2026-01-29 12:17:00-05:00", "open": 6955.25, "high": 6956.25, "low": 6954.0, "close": 6955.25, "volume": 3124}, {"time": "2026-01-29 12:18:00-05:00", "open": 6955.25, "high": 6957.25, "low": 6953.75, "close": 6957.0, "volume": 2185}, {"time": "2026-01-29 12:19:00-05:00", "open": 6957.0, "high": 6958.75, "low": 6956.75, "close": 6958.5, "volume": 2371}, {"time": "2026-01-29 12:20:00-05:00", "open": 6958.75, "high": 6961.5, "low": 6958.5, "close": 6960.5, "volume": 4204}, {"time": "2026-01-29 12:21:00-05:00", "open": 6960.25, "high": 6962.75, "low": 6960.25, "close": 6961.25, "volume": 3095}, {"time": "2026-01-29 12:22:00-05:00", "open": 6961.5, "high": 6962.5, "low": 6959.0, "close": 6959.25, "volume": 3420}, {"time": "2026-01-29 12:23:00-05:00", "open": 6959.5, "high": 6963.0, "low": 6957.5, "close": 6961.75, "volume": 3267}, {"time": "2026-01-29 12:24:00-05:00", "open": 6962.0, "high": 6964.5, "low": 6961.25, "close": 6962.0, "volume": 3090}, {"time": "2026-01-29 12:25:00-05:00", "open": 6962.0, "high": 6962.75, "low": 6960.0, "close": 6961.25, "volume": 2975}, {"time": "2026-01-29 12:26:00-05:00", "open": 6961.5, "high": 6961.75, "low": 6957.5, "close": 6958.75, "volume": 3149}, {"time": "2026-01-29 12:27:00-05:00", "open": 6958.75, "high": 6962.5, "low": 6958.75, "close": 6962.5, "volume": 1995}, {"time": "2026-01-29 12:28:00-05:00", "open": 6962.5, "high": 6963.5, "low": 6961.5, "close": 6962.75, "volume": 2042}, {"time": "2026-01-29 12:29:00-05:00", "open": 6963.0, "high": 6964.0, "low": 6960.75, "close": 6960.75, "volume": 1826}, {"time": "2026-01-29 12:30:00-05:00", "open": 6960.75, "high": 6964.25, "low": 6960.25, "close": 6962.0, "volume": 3709}, {"time": "2026-01-29 12:31:00-05:00", "open": 6962.0, "high": 6963.0, "low": 6960.75, "close": 6962.5, "volume": 1915}, {"time": "2026-01-29 12:32:00-05:00", "open": 6962.5, "high": 6964.0, "low": 6961.25, "close": 6962.5, "volume": 1880}, {"time": "2026-01-29 12:33:00-05:00", "open": 6962.25, "high": 6962.75, "low": 6958.75, "close": 6959.25, "volume": 2059}, {"time": "2026-01-29 12:34:00-05:00", "open": 6959.25, "high": 6962.5, "low": 6959.25, "close": 6961.75, "volume": 2471}, {"time": "2026-01-29 12:35:00-05:00", "open": 6961.75, "high": 6963.0, "low": 6961.25, "close": 6962.0, "volume": 1840}, {"time": "2026-01-29 12:36:00-05:00", "open": 6962.0, "high": 6964.5, "low": 6961.25, "close": 6964.5, "volume": 2056}, {"time": "2026-01-29 12:37:00-05:00", "open": 6964.5, "high": 6967.0, "low": 6964.25, "close": 6965.75, "volume": 3661}, {"time": "2026-01-29 12:38:00-05:00", "open": 6965.75, "high": 6967.75, "low": 6964.5, "close": 6965.0, "volume": 2604}, {"time": "2026-01-29 12:39:00-05:00", "open": 6965.0, "high": 6965.75, "low": 6962.0, "close": 6962.5, "volume": 2089}, {"time": "2026-01-29 12:40:00-05:00", "open": 6962.25, "high": 6962.5, "low": 6958.75, "close": 6959.5, "volume": 4032}, {"time": "2026-01-29 12:41:00-05:00", "open": 6959.25, "high": 6961.5, "low": 6957.75, "close": 6958.5, "volume": 3436}, {"time": "2026-01-29 12:42:00-05:00", "open": 6958.5, "high": 6959.75, "low": 6954.75, "close": 6955.25, "volume": 3587}, {"time": "2026-01-29 12:43:00-05:00", "open": 6955.25, "high": 6956.25, "low": 6952.25, "close": 6955.25, "volume": 4222}, {"time": "2026-01-29 12:44:00-05:00", "open": 6955.0, "high": 6959.0, "low": 6955.0, "close": 6958.0, "volume": 2944}, {"time": "2026-01-29 12:45:00-05:00", "open": 6957.75, "high": 6958.0, "low": 6952.75, "close": 6952.75, "volume": 2904}, {"time": "2026-01-29 12:46:00-05:00", "open": 6952.75, "high": 6953.0, "low": 6951.0, "close": 6951.25, "volume": 3152}, {"time": "2026-01-29 12:47:00-05:00", "open": 6951.25, "high": 6951.5, "low": 6947.75, "close": 6948.0, "volume": 3293}, {"time": "2026-01-29 12:48:00-05:00", "open": 6948.0, "high": 6950.25, "low": 6947.75, "close": 6948.75, "volume": 3351}, {"time": "2026-01-29 12:49:00-05:00", "open": 6948.75, "high": 6953.75, "low": 6948.75, "close": 6952.0, "volume": 2792}, {"time": "2026-01-29 12:50:00-05:00", "open": 6952.0, "high": 6952.75, "low": 6948.5, "close": 6950.5, "volume": 2894}, {"time": "2026-01-29 12:51:00-05:00", "open": 6950.5, "high": 6950.75, "low": 6946.25, "close": 6946.5, "volume": 3098}, {"time": "2026-01-29 12:52:00-05:00", "open": 6946.5, "high": 6946.75, "low": 6940.75, "close": 6941.75, "volume": 5617}, {"time": "2026-01-29 12:53:00-05:00", "open": 6941.75, "high": 6942.75, "low": 6939.25, "close": 6939.75, "volume": 3828}, {"time": "2026-01-29 12:54:00-05:00", "open": 6939.75, "high": 6940.75, "low": 6937.75, "close": 6939.0, "volume": 4297}, {"time": "2026-01-29 12:55:00-05:00", "open": 6939.0, "high": 6943.0, "low": 6938.5, "close": 6941.5, "volume": 3708}, {"time": "2026-01-29 12:56:00-05:00", "open": 6941.5, "high": 6944.75, "low": 6939.5, "close": 6944.25, "volume": 3311}, {"time": "2026-01-29 12:57:00-05:00", "open": 6944.0, "high": 6945.0, "low": 6941.0, "close": 6942.75, "volume": 2843}, {"time": "2026-01-29 12:58:00-05:00", "open": 6942.75, "high": 6943.25, "low": 6939.0, "close": 6941.5, "volume": 2647}, {"time": "2026-01-29 12:59:00-05:00", "open": 6941.25, "high": 6941.25, "low": 6937.75, "close": 6939.5, "volume": 2438}, {"time": "2026-01-29 13:00:00-05:00", "open": 6939.5, "high": 6944.25, "low": 6939.0, "close": 6942.5, "volume": 3456}, {"time": "2026-01-29 13:01:00-05:00", "open": 6942.5, "high": 6943.5, "low": 6937.5, "close": 6940.0, "volume": 2547}, {"time": "2026-01-29 13:02:00-05:00", "open": 6940.0, "high": 6943.5, "low": 6939.25, "close": 6942.5, "volume": 1937}, {"time": "2026-01-29 13:03:00-05:00", "open": 6942.5, "high": 6950.5, "low": 6941.5, "close": 6948.0, "volume": 4566}, {"time": "2026-01-29 13:04:00-05:00", "open": 6948.25, "high": 6950.0, "low": 6947.0, "close": 6948.25, "volume": 2161}, {"time": "2026-01-29 13:05:00-05:00", "open": 6948.25, "high": 6955.5, "low": 6948.0, "close": 6954.75, "volume": 3085}, {"time": "2026-01-29 13:06:00-05:00", "open": 6954.75, "high": 6958.0, "low": 6954.0, "close": 6956.0, "volume": 2923}, {"time": "2026-01-29 13:07:00-05:00", "open": 6956.25, "high": 6956.5, "low": 6952.25, "close": 6952.25, "volume": 3071}, {"time": "2026-01-29 13:08:00-05:00", "open": 6952.25, "high": 6953.5, "low": 6950.25, "close": 6950.75, "volume": 2736}, {"time": "2026-01-29 13:09:00-05:00", "open": 6950.75, "high": 6954.25, "low": 6947.75, "close": 6953.5, "volume": 2498}, {"time": "2026-01-29 13:10:00-05:00", "open": 6953.5, "high": 6956.25, "low": 6953.5, "close": 6955.75, "volume": 2578}, {"time": "2026-01-29 13:11:00-05:00", "open": 6955.75, "high": 6959.5, "low": 6955.25, "close": 6959.25, "volume": 3399}, {"time": "2026-01-29 13:12:00-05:00", "open": 6959.25, "high": 6961.5, "low": 6957.75, "close": 6959.0, "volume": 2890}, {"time": "2026-01-29 13:13:00-05:00", "open": 6959.0, "high": 6961.0, "low": 6958.75, "close": 6959.5, "volume": 1965}, {"time": "2026-01-29 13:14:00-05:00", "open": 6959.25, "high": 6962.25, "low": 6958.75, "close": 6959.5, "volume": 2444}, {"time": "2026-01-29 13:15:00-05:00", "open": 6959.25, "high": 6960.0, "low": 6958.0, "close": 6958.5, "volume": 2566}, {"time": "2026-01-29 13:16:00-05:00", "open": 6958.75, "high": 6959.75, "low": 6955.75, "close": 6956.25, "volume": 1953}, {"time": "2026-01-29 13:17:00-05:00", "open": 6956.5, "high": 6957.0, "low": 6954.75, "close": 6956.0, "volume": 2517}, {"time": "2026-01-29 13:18:00-05:00", "open": 6956.0, "high": 6957.5, "low": 6954.75, "close": 6956.75, "volume": 2298}, {"time": "2026-01-29 13:19:00-05:00", "open": 6956.5, "high": 6957.5, "low": 6954.25, "close": 6955.75, "volume": 2594}, {"time": "2026-01-29 13:20:00-05:00", "open": 6956.0, "high": 6958.5, "low": 6955.0, "close": 6956.75, "volume": 1848}, {"time": "2026-01-29 13:21:00-05:00", "open": 6956.75, "high": 6956.75, "low": 6952.75, "close": 6955.25, "volume": 1949}, {"time": "2026-01-29 13:22:00-05:00", "open": 6955.25, "high": 6959.5, "low": 6954.25, "close": 6957.25, "volume": 1690}, {"time": "2026-01-29 13:23:00-05:00", "open": 6957.25, "high": 6958.75, "low": 6956.25, "close": 6957.75, "volume": 1346}, {"time": "2026-01-29 13:24:00-05:00", "open": 6957.5, "high": 6958.25, "low": 6955.5, "close": 6958.0, "volume": 1477}, {"time": "2026-01-29 13:25:00-05:00", "open": 6957.75, "high": 6958.25, "low": 6955.5, "close": 6956.75, "volume": 1118}, {"time": "2026-01-29 13:26:00-05:00", "open": 6957.0, "high": 6957.75, "low": 6954.75, "close": 6956.0, "volume": 1638}, {"time": "2026-01-29 13:27:00-05:00", "open": 6956.0, "high": 6956.75, "low": 6955.25, "close": 6955.25, "volume": 1246}, {"time": "2026-01-29 13:28:00-05:00", "open": 6955.25, "high": 6958.5, "low": 6953.5, "close": 6958.25, "volume": 2023}, {"time": "2026-01-29 13:29:00-05:00", "open": 6958.25, "high": 6961.0, "low": 6957.75, "close": 6960.25, "volume": 1924}, {"time": "2026-01-29 13:30:00-05:00", "open": 6960.25, "high": 6960.25, "low": 6952.25, "close": 6953.5, "volume": 3891}, {"time": "2026-01-29 13:31:00-05:00", "open": 6953.25, "high": 6958.0, "low": 6952.75, "close": 6955.25, "volume": 2224}, {"time": "2026-01-29 13:32:00-05:00", "open": 6955.25, "high": 6958.0, "low": 6954.75, "close": 6955.75, "volume": 1851}, {"time": "2026-01-29 13:33:00-05:00", "open": 6955.75, "high": 6956.5, "low": 6953.5, "close": 6955.25, "volume": 2438}, {"time": "2026-01-29 13:34:00-05:00", "open": 6955.25, "high": 6957.75, "low": 6955.0, "close": 6957.5, "volume": 1330}, {"time": "2026-01-29 13:35:00-05:00", "open": 6957.5, "high": 6958.75, "low": 6956.5, "close": 6958.25, "volume": 1864}, {"time": "2026-01-29 13:36:00-05:00", "open": 6958.25, "high": 6959.25, "low": 6957.25, "close": 6958.5, "volume": 1348}, {"time": "2026-01-29 13:37:00-05:00", "open": 6958.75, "high": 6963.0, "low": 6958.75, "close": 6962.25, "volume": 2135}, {"time": "2026-01-29 13:38:00-05:00", "open": 6962.0, "high": 6964.0, "low": 6960.75, "close": 6962.0, "volume": 4155}, {"time": "2026-01-29 13:39:00-05:00", "open": 6961.75, "high": 6963.75, "low": 6961.75, "close": 6963.75, "volume": 1293}, {"time": "2026-01-29 13:40:00-05:00", "open": 6963.5, "high": 6968.75, "low": 6963.5, "close": 6966.75, "volume": 4293}, {"time": "2026-01-29 13:41:00-05:00", "open": 6966.75, "high": 6967.0, "low": 6963.75, "close": 6964.5, "volume": 2161}, {"time": "2026-01-29 13:42:00-05:00", "open": 6964.5, "high": 6965.75, "low": 6962.0, "close": 6964.0, "volume": 2433}, {"time": "2026-01-29 13:43:00-05:00", "open": 6963.75, "high": 6965.75, "low": 6962.5, "close": 6964.75, "volume": 1869}, {"time": "2026-01-29 13:44:00-05:00", "open": 6964.75, "high": 6965.25, "low": 6962.75, "close": 6963.75, "volume": 1619}, {"time": "2026-01-29 13:45:00-05:00", "open": 6963.5, "high": 6964.5, "low": 6961.0, "close": 6961.0, "volume": 2300}, {"time": "2026-01-29 13:46:00-05:00", "open": 6961.0, "high": 6962.75, "low": 6959.75, "close": 6961.75, "volume": 1805}, {"time": "2026-01-29 13:47:00-05:00", "open": 6962.0, "high": 6964.0, "low": 6961.75, "close": 6962.0, "volume": 1500}, {"time": "2026-01-29 13:48:00-05:00", "open": 6961.75, "high": 6963.75, "low": 6960.25, "close": 6961.0, "volume": 1953}, {"time": "2026-01-29 13:49:00-05:00", "open": 6961.0, "high": 6964.0, "low": 6961.0, "close": 6963.75, "volume": 1146}, {"time": "2026-01-29 13:50:00-05:00", "open": 6963.75, "high": 6966.0, "low": 6963.0, "close": 6963.25, "volume": 1907}, {"time": "2026-01-29 13:51:00-05:00", "open": 6963.25, "high": 6964.5, "low": 6962.75, "close": 6964.5, "volume": 1344}, {"time": "2026-01-29 13:52:00-05:00", "open": 6964.5, "high": 6965.0, "low": 6961.25, "close": 6961.5, "volume": 1835}, {"time": "2026-01-29 13:53:00-05:00", "open": 6961.75, "high": 6962.75, "low": 6960.75, "close": 6962.0, "volume": 1041}, {"time": "2026-01-29 13:54:00-05:00", "open": 6961.75, "high": 6963.0, "low": 6961.0, "close": 6962.0, "volume": 1130}, {"time": "2026-01-29 13:55:00-05:00", "open": 6962.0, "high": 6964.75, "low": 6959.5, "close": 6964.25, "volume": 1866}, {"time": "2026-01-29 13:56:00-05:00", "open": 6964.25, "high": 6964.75, "low": 6963.0, "close": 6963.25, "volume": 1218}, {"time": "2026-01-29 13:57:00-05:00", "open": 6963.0, "high": 6964.0, "low": 6960.75, "close": 6961.75, "volume": 1395}, {"time": "2026-01-29 13:58:00-05:00", "open": 6961.75, "high": 6963.25, "low": 6960.25, "close": 6960.75, "volume": 1419}, {"time": "2026-01-29 13:59:00-05:00", "open": 6960.75, "high": 6962.0, "low": 6956.0, "close": 6956.25, "volume": 2640}, {"time": "2026-01-29 14:00:00-05:00", "open": 6956.25, "high": 6957.5, "low": 6955.5, "close": 6956.5, "volume": 3404}, {"time": "2026-01-29 14:01:00-05:00", "open": 6956.5, "high": 6957.5, "low": 6952.75, "close": 6957.0, "volume": 4868}, {"time": "2026-01-29 14:02:00-05:00", "open": 6956.75, "high": 6961.75, "low": 6956.5, "close": 6961.75, "volume": 2739}, {"time": "2026-01-29 14:03:00-05:00", "open": 6961.5, "high": 6962.5, "low": 6959.75, "close": 6959.75, "volume": 2165}, {"time": "2026-01-29 14:04:00-05:00", "open": 6960.0, "high": 6961.5, "low": 6959.5, "close": 6960.75, "volume": 1385}, {"time": "2026-01-29 14:05:00-05:00", "open": 6960.75, "high": 6965.75, "low": 6960.25, "close": 6965.75, "volume": 2053}, {"time": "2026-01-29 14:06:00-05:00", "open": 6965.75, "high": 6968.25, "low": 6965.25, "close": 6967.0, "volume": 2405}, {"time": "2026-01-29 14:07:00-05:00", "open": 6966.75, "high": 6968.5, "low": 6966.5, "close": 6967.75, "volume": 1168}, {"time": "2026-01-29 14:08:00-05:00", "open": 6967.75, "high": 6968.25, "low": 6964.75, "close": 6966.0, "volume": 1881}, {"time": "2026-01-29 14:09:00-05:00", "open": 6966.0, "high": 6966.25, "low": 6964.75, "close": 6966.0, "volume": 1182}, {"time": "2026-01-29 14:10:00-05:00", "open": 6965.75, "high": 6966.5, "low": 6964.25, "close": 6965.75, "volume": 1486}, {"time": "2026-01-29 14:11:00-05:00", "open": 6965.5, "high": 6967.75, "low": 6964.5, "close": 6967.25, "volume": 1297}, {"time": "2026-01-29 14:12:00-05:00", "open": 6967.25, "high": 6969.25, "low": 6966.25, "close": 6967.75, "volume": 1537}, {"time": "2026-01-29 14:13:00-05:00", "open": 6967.5, "high": 6968.25, "low": 6966.25, "close": 6966.75, "volume": 1214}, {"time": "2026-01-29 14:14:00-05:00", "open": 6966.75, "high": 6967.75, "low": 6966.25, "close": 6966.25, "volume": 1109}, {"time": "2026-01-29 14:15:00-05:00", "open": 6966.25, "high": 6968.0, "low": 6965.0, "close": 6965.5, "volume": 1713}, {"time": "2026-01-29 14:16:00-05:00", "open": 6965.5, "high": 6967.75, "low": 6964.75, "close": 6967.75, "volume": 2002}, {"time": "2026-01-29 14:17:00-05:00", "open": 6967.5, "high": 6969.75, "low": 6967.0, "close": 6969.25, "volume": 1748}, {"time": "2026-01-29 14:18:00-05:00", "open": 6969.25, "high": 6973.25, "low": 6968.75, "close": 6970.0, "volume": 4909}, {"time": "2026-01-29 14:19:00-05:00", "open": 6970.0, "high": 6970.75, "low": 6967.75, "close": 6969.25, "volume": 1877}, {"time": "2026-01-29 14:20:00-05:00", "open": 6969.25, "high": 6969.5, "low": 6967.75, "close": 6968.5, "volume": 1451}, {"time": "2026-01-29 14:21:00-05:00", "open": 6968.5, "high": 6969.5, "low": 6967.75, "close": 6969.25, "volume": 1225}, {"time": "2026-01-29 14:22:00-05:00", "open": 6969.25, "high": 6969.75, "low": 6968.75, "close": 6969.75, "volume": 856}, {"time": "2026-01-29 14:23:00-05:00", "open": 6969.75, "high": 6970.25, "low": 6968.0, "close": 6969.75, "volume": 1137}, {"time": "2026-01-29 14:24:00-05:00", "open": 6969.5, "high": 6971.0, "low": 6969.25, "close": 6970.75, "volume": 1012}, {"time": "2026-01-29 14:25:00-05:00", "open": 6970.75, "high": 6971.5, "low": 6969.75, "close": 6971.0, "volume": 1451}, {"time": "2026-01-29 14:26:00-05:00", "open": 6971.0, "high": 6972.25, "low": 6970.5, "close": 6971.5, "volume": 1029}, {"time": "2026-01-29 14:27:00-05:00", "open": 6971.25, "high": 6971.25, "low": 6969.25, "close": 6970.75, "volume": 1963}, {"time": "2026-01-29 14:28:00-05:00", "open": 6970.5, "high": 6971.0, "low": 6969.25, "close": 6971.0, "volume": 1095}, {"time": "2026-01-29 14:29:00-05:00", "open": 6970.75, "high": 6971.75, "low": 6970.5, "close": 6971.5, "volume": 1230}, {"time": "2026-01-29 14:30:00-05:00", "open": 6971.25, "high": 6973.0, "low": 6963.5, "close": 6963.75, "volume": 6442}, {"time": "2026-01-29 14:31:00-05:00", "open": 6963.75, "high": 6968.75, "low": 6962.75, "close": 6968.25, "volume": 5215}, {"time": "2026-01-29 14:32:00-05:00", "open": 6968.25, "high": 6969.75, "low": 6967.25, "close": 6968.5, "volume": 1914}, {"time": "2026-01-29 14:33:00-05:00", "open": 6968.5, "high": 6969.25, "low": 6966.25, "close": 6966.25, "volume": 1957}, {"time": "2026-01-29 14:34:00-05:00", "open": 6966.25, "high": 6966.5, "low": 6964.25, "close": 6964.25, "volume": 1672}, {"time": "2026-01-29 14:35:00-05:00", "open": 6964.25, "high": 6968.75, "low": 6963.75, "close": 6968.25, "volume": 2555}, {"time": "2026-01-29 14:36:00-05:00", "open": 6968.25, "high": 6969.0, "low": 6966.5, "close": 6968.0, "volume": 1621}, {"time": "2026-01-29 14:37:00-05:00", "open": 6968.0, "high": 6969.25, "low": 6967.0, "close": 6968.75, "volume": 1307}, {"time": "2026-01-29 14:38:00-05:00", "open": 6969.0, "high": 6969.0, "low": 6966.75, "close": 6967.5, "volume": 1177}, {"time": "2026-01-29 14:39:00-05:00", "open": 6967.5, "high": 6970.0, "low": 6965.25, "close": 6966.25, "volume": 1725}, {"time": "2026-01-29 14:40:00-05:00", "open": 6966.25, "high": 6967.5, "low": 6966.0, "close": 6967.25, "volume": 1610}, {"time": "2026-01-29 14:41:00-05:00", "open": 6967.25, "high": 6969.25, "low": 6966.75, "close": 6967.25, "volume": 1215}, {"time": "2026-01-29 14:42:00-05:00", "open": 6967.0, "high": 6968.75, "low": 6966.5, "close": 6967.75, "volume": 1211}, {"time": "2026-01-29 14:43:00-05:00", "open": 6967.75, "high": 6968.5, "low": 6966.5, "close": 6967.0, "volume": 1531}, {"time": "2026-01-29 14:44:00-05:00", "open": 6966.75, "high": 6968.25, "low": 6966.5, "close": 6968.25, "volume": 827}, {"time": "2026-01-29 14:45:00-05:00", "open": 6968.25, "high": 6969.75, "low": 6967.25, "close": 6967.75, "volume": 1359}, {"time": "2026-01-29 14:46:00-05:00", "open": 6968.0, "high": 6968.25, "low": 6966.5, "close": 6967.25, "volume": 1293}, {"time": "2026-01-29 14:47:00-05:00", "open": 6967.25, "high": 6968.0, "low": 6965.25, "close": 6965.5, "volume": 1140}, {"time": "2026-01-29 14:48:00-05:00", "open": 6965.5, "high": 6965.75, "low": 6964.5, "close": 6965.25, "volume": 1718}, {"time": "2026-01-29 14:49:00-05:00", "open": 6965.5, "high": 6966.25, "low": 6962.75, "close": 6963.75, "volume": 1363}, {"time": "2026-01-29 14:50:00-05:00", "open": 6964.0, "high": 6966.0, "low": 6963.75, "close": 6965.5, "volume": 1800}, {"time": "2026-01-29 14:51:00-05:00", "open": 6965.25, "high": 6967.0, "low": 6965.25, "close": 6966.5, "volume": 1197}, {"time": "2026-01-29 14:52:00-05:00", "open": 6966.5, "high": 6968.0, "low": 6965.0, "close": 6965.5, "volume": 1189}, {"time": "2026-01-29 14:53:00-05:00", "open": 6965.5, "high": 6966.0, "low": 6964.75, "close": 6965.0, "volume": 1165}, {"time": "2026-01-29 14:54:00-05:00", "open": 6965.0, "high": 6968.0, "low": 6965.0, "close": 6967.75, "volume": 1402}, {"time": "2026-01-29 14:55:00-05:00", "open": 6967.75, "high": 6969.25, "low": 6966.75, "close": 6967.25, "volume": 1821}, {"time": "2026-01-29 14:56:00-05:00", "open": 6967.25, "high": 6967.75, "low": 6965.25, "close": 6966.0, "volume": 1277}, {"time": "2026-01-29 14:57:00-05:00", "open": 6966.0, "high": 6967.25, "low": 6965.5, "close": 6967.25, "volume": 956}, {"time": "2026-01-29 14:58:00-05:00", "open": 6967.25, "high": 6968.75, "low": 6966.25, "close": 6966.75, "volume": 1452}, {"time": "2026-01-29 14:59:00-05:00", "open": 6966.75, "high": 6967.0, "low": 6961.25, "close": 6962.0, "volume": 3243}, {"time": "2026-01-29 15:00:00-05:00", "open": 6962.25, "high": 6963.5, "low": 6961.25, "close": 6963.25, "volume": 3042}, {"time": "2026-01-29 15:01:00-05:00", "open": 6963.25, "high": 6966.5, "low": 6963.0, "close": 6965.5, "volume": 1714}, {"time": "2026-01-29 15:02:00-05:00", "open": 6965.25, "high": 6966.25, "low": 6964.5, "close": 6965.25, "volume": 1122}, {"time": "2026-01-29 15:03:00-05:00", "open": 6965.0, "high": 6966.5, "low": 6964.5, "close": 6965.5, "volume": 1128}, {"time": "2026-01-29 15:04:00-05:00", "open": 6965.5, "high": 6967.25, "low": 6965.0, "close": 6965.25, "volume": 1575}, {"time": "2026-01-29 15:05:00-05:00", "open": 6965.0, "high": 6966.5, "low": 6964.25, "close": 6966.5, "volume": 2009}, {"time": "2026-01-29 15:06:00-05:00", "open": 6966.25, "high": 6969.0, "low": 6965.75, "close": 6968.0, "volume": 1700}, {"time": "2026-01-29 15:07:00-05:00", "open": 6968.0, "high": 6968.75, "low": 6967.5, "close": 6968.5, "volume": 1695}, {"time": "2026-01-29 15:08:00-05:00", "open": 6968.5, "high": 6970.5, "low": 6968.25, "close": 6968.5, "volume": 1975}, {"time": "2026-01-29 15:09:00-05:00", "open": 6968.5, "high": 6969.5, "low": 6968.25, "close": 6969.25, "volume": 1197}, {"time": "2026-01-29 15:10:00-05:00", "open": 6969.5, "high": 6970.0, "low": 6968.0, "close": 6969.5, "volume": 1727}, {"time": "2026-01-29 15:11:00-05:00", "open": 6969.5, "high": 6970.0, "low": 6967.25, "close": 6968.0, "volume": 1658}, {"time": "2026-01-29 15:12:00-05:00", "open": 6967.75, "high": 6969.0, "low": 6967.5, "close": 6968.5, "volume": 1496}, {"time": "2026-01-29 15:13:00-05:00", "open": 6968.5, "high": 6969.25, "low": 6967.5, "close": 6968.25, "volume": 1392}, {"time": "2026-01-29 15:14:00-05:00", "open": 6968.0, "high": 6968.5, "low": 6966.25, "close": 6966.5, "volume": 1149}, {"time": "2026-01-29 15:15:00-05:00", "open": 6966.5, "high": 6967.25, "low": 6965.75, "close": 6967.0, "volume": 1743}, {"time": "2026-01-29 15:16:00-05:00", "open": 6967.25, "high": 6967.75, "low": 6966.25, "close": 6967.5, "volume": 1096}, {"time": "2026-01-29 15:17:00-05:00", "open": 6967.25, "high": 6968.25, "low": 6965.5, "close": 6965.75, "volume": 1229}, {"time": "2026-01-29 15:18:00-05:00", "open": 6965.5, "high": 6968.0, "low": 6964.75, "close": 6968.0, "volume": 1676}, {"time": "2026-01-29 15:19:00-05:00", "open": 6968.0, "high": 6968.25, "low": 6967.0, "close": 6968.25, "volume": 1276}, {"time": "2026-01-29 15:20:00-05:00", "open": 6968.25, "high": 6968.25, "low": 6966.0, "close": 6967.25, "volume": 1454}, {"time": "2026-01-29 15:21:00-05:00", "open": 6967.25, "high": 6967.75, "low": 6966.5, "close": 6966.5, "volume": 1085}, {"time": "2026-01-29 15:22:00-05:00", "open": 6966.75, "high": 6969.5, "low": 6966.5, "close": 6968.0, "volume": 1792}, {"time": "2026-01-29 15:23:00-05:00", "open": 6967.75, "high": 6968.75, "low": 6967.25, "close": 6968.25, "volume": 1084}, {"time": "2026-01-29 15:24:00-05:00", "open": 6968.0, "high": 6969.5, "low": 6968.0, "close": 6969.25, "volume": 1128}, {"time": "2026-01-29 15:25:00-05:00", "open": 6969.25, "high": 6971.25, "low": 6969.0, "close": 6969.5, "volume": 3583}, {"time": "2026-01-29 15:26:00-05:00", "open": 6969.75, "high": 6970.25, "low": 6968.75, "close": 6970.0, "volume": 1646}, {"time": "2026-01-29 15:27:00-05:00", "open": 6970.0, "high": 6970.75, "low": 6969.25, "close": 6969.5, "volume": 1825}, {"time": "2026-01-29 15:28:00-05:00", "open": 6969.5, "high": 6969.75, "low": 6968.25, "close": 6968.25, "volume": 1375}, {"time": "2026-01-29 15:29:00-05:00", "open": 6968.25, "high": 6969.5, "low": 6966.0, "close": 6966.5, "volume": 3105}, {"time": "2026-01-29 15:30:00-05:00", "open": 6966.5, "high": 6968.0, "low": 6965.75, "close": 6966.0, "volume": 2318}, {"time": "2026-01-29 15:31:00-05:00", "open": 6965.75, "high": 6967.25, "low": 6965.25, "close": 6965.5, "volume": 1633}, {"time": "2026-01-29 15:32:00-05:00", "open": 6965.5, "high": 6966.75, "low": 6964.5, "close": 6965.25, "volume": 2352}, {"time": "2026-01-29 15:33:00-05:00", "open": 6965.0, "high": 6967.25, "low": 6965.0, "close": 6967.25, "volume": 1701}, {"time": "2026-01-29 15:34:00-05:00", "open": 6967.25, "high": 6970.25, "low": 6967.0, "close": 6970.25, "volume": 2073}, {"time": "2026-01-29 15:35:00-05:00", "open": 6970.25, "high": 6970.5, "low": 6969.0, "close": 6970.25, "volume": 1797}, {"time": "2026-01-29 15:36:00-05:00", "open": 6970.25, "high": 6971.5, "low": 6969.5, "close": 6970.75, "volume": 3117}, {"time": "2026-01-29 15:37:00-05:00", "open": 6970.75, "high": 6973.5, "low": 6970.25, "close": 6973.5, "volume": 2384}, {"time": "2026-01-29 15:38:00-05:00", "open": 6973.5, "high": 6976.0, "low": 6973.25, "close": 6975.75, "volume": 4425}, {"time": "2026-01-29 15:39:00-05:00", "open": 6975.5, "high": 6979.75, "low": 6975.5, "close": 6977.25, "volume": 5827}, {"time": "2026-01-29 15:40:00-05:00", "open": 6977.25, "high": 6979.0, "low": 6974.75, "close": 6976.75, "volume": 4651}, {"time": "2026-01-29 15:41:00-05:00", "open": 6976.75, "high": 6977.25, "low": 6975.25, "close": 6975.75, "volume": 1662}, {"time": "2026-01-29 15:42:00-05:00", "open": 6975.5, "high": 6978.0, "low": 6975.5, "close": 6977.75, "volume": 3250}, {"time": "2026-01-29 15:43:00-05:00", "open": 6977.75, "high": 6979.5, "low": 6976.75, "close": 6978.25, "volume": 2835}, {"time": "2026-01-29 15:44:00-05:00", "open": 6978.0, "high": 6979.25, "low": 6977.25, "close": 6977.25, "volume": 3309}, {"time": "2026-01-29 15:45:00-05:00", "open": 6977.25, "high": 6977.25, "low": 6975.5, "close": 6976.75, "volume": 4016}, {"time": "2026-01-29 15:46:00-05:00", "open": 6976.5, "high": 6977.75, "low": 6975.75, "close": 6977.0, "volume": 2487}, {"time": "2026-01-29 15:47:00-05:00", "open": 6977.0, "high": 6977.75, "low": 6976.75, "close": 6977.25, "volume": 1686}, {"time": "2026-01-29 15:48:00-05:00", "open": 6977.0, "high": 6978.25, "low": 6976.5, "close": 6977.5, "volume": 2134}, {"time": "2026-01-29 15:49:00-05:00", "open": 6977.75, "high": 6980.0, "low": 6977.5, "close": 6979.5, "volume": 2483}, {"time": "2026-01-29 15:50:00-05:00", "open": 6979.5, "high": 6988.25, "low": 6979.5, "close": 6984.25, "volume": 12446}, {"time": "2026-01-29 15:51:00-05:00", "open": 6984.5, "high": 6986.0, "low": 6984.0, "close": 6984.25, "volume": 3778}, {"time": "2026-01-29 15:52:00-05:00", "open": 6984.25, "high": 6986.25, "low": 6982.75, "close": 6985.75, "volume": 4162}, {"time": "2026-01-29 15:53:00-05:00", "open": 6986.0, "high": 6987.5, "low": 6985.75, "close": 6986.0, "volume": 5135}, {"time": "2026-01-29 15:54:00-05:00", "open": 6986.0, "high": 6988.25, "low": 6985.25, "close": 6987.75, "volume": 7067}, {"time": "2026-01-29 15:55:00-05:00", "open": 6987.75, "high": 6992.5, "low": 6986.5, "close": 6992.0, "volume": 8876}, {"time": "2026-01-29 15:56:00-05:00", "open": 6992.0, "high": 6993.0, "low": 6989.75, "close": 6992.75, "volume": 7419}, {"time": "2026-01-29 15:57:00-05:00", "open": 6992.75, "high": 6995.0, "low": 6992.0, "close": 6995.0, "volume": 7042}, {"time": "2026-01-29 15:58:00-05:00", "open": 6995.0, "high": 6999.0, "low": 6994.25, "close": 6997.5, "volume": 10217}, {"time": "2026-01-29 15:59:00-05:00", "open": 6997.5, "high": 6997.75, "low": 6989.75, "close": 6989.75, "volume": 60738}, {"time": "2026-01-29 16:00:00-05:00", "open": 6990.0, "high": 6995.75, "low": 6989.0, "close": 6993.0, "volume": 14685}, {"time": "2026-01-29 16:01:00-05:00", "open": 6993.25, "high": 6994.0, "low": 6991.5, "close": 6993.5, "volume": 3219}, {"time": "2026-01-29 16:02:00-05:00", "open": 6993.5, "high": 6993.75, "low": 6991.5, "close": 6992.0, "volume": 1719}, {"time": "2026-01-29 16:03:00-05:00", "open": 6991.75, "high": 6993.5, "low": 6991.75, "close": 6992.5, "volume": 1432}, {"time": "2026-01-29 16:04:00-05:00", "open": 6992.5, "high": 6994.0, "low": 6991.5, "close": 6992.25, "volume": 1968}, {"time": "2026-01-29 16:05:00-05:00", "open": 6992.25, "high": 6993.25, "low": 6989.25, "close": 6989.5, "volume": 2767}, {"time": "2026-01-29 16:06:00-05:00", "open": 6989.5, "high": 6991.5, "low": 6988.5, "close": 6988.75, "volume": 1610}, {"time": "2026-01-29 16:07:00-05:00", "open": 6988.75, "high": 6991.5, "low": 6988.75, "close": 6989.5, "volume": 1352}, {"time": "2026-01-29 16:08:00-05:00", "open": 6989.5, "high": 6992.0, "low": 6989.0, "close": 6991.25, "volume": 1374}, {"time": "2026-01-29 16:09:00-05:00", "open": 6991.25, "high": 6991.5, "low": 6990.25, "close": 6990.75, "volume": 775}, {"time": "2026-01-29 16:10:00-05:00", "open": 6990.75, "high": 6991.5, "low": 6989.5, "close": 6989.5, "volume": 1085}, {"time": "2026-01-29 16:11:00-05:00", "open": 6989.75, "high": 6990.25, "low": 6988.75, "close": 6990.25, "volume": 1509}, {"time": "2026-01-29 16:12:00-05:00", "open": 6990.0, "high": 6990.5, "low": 6988.75, "close": 6988.75, "volume": 1171}, {"time": "2026-01-29 16:13:00-05:00", "open": 6989.0, "high": 6989.5, "low": 6988.5, "close": 6988.75, "volume": 503}, {"time": "2026-01-29 16:14:00-05:00", "open": 6988.75, "high": 6989.75, "low": 6987.5, "close": 6989.5, "volume": 803}, {"time": "2026-01-29 16:15:00-05:00", "open": 6989.25, "high": 6990.0, "low": 6988.5, "close": 6989.25, "volume": 620}, {"time": "2026-01-29 16:16:00-05:00", "open": 6989.25, "high": 6990.0, "low": 6988.75, "close": 6989.25, "volume": 343}, {"time": "2026-01-29 16:17:00-05:00", "open": 6989.25, "high": 6989.75, "low": 6988.5, "close": 6989.25, "volume": 540}, {"time": "2026-01-29 16:18:00-05:00", "open": 6989.5, "high": 6990.0, "low": 6988.25, "close": 6989.0, "volume": 434}, {"time": "2026-01-29 16:19:00-05:00", "open": 6989.0, "high": 6989.75, "low": 6989.0, "close": 6989.25, "volume": 330}, {"time": "2026-01-29 16:20:00-05:00", "open": 6989.25, "high": 6989.25, "low": 6988.25, "close": 6988.5, "volume": 199}, {"time": "2026-01-29 16:21:00-05:00", "open": 6988.5, "high": 6989.25, "low": 6988.0, "close": 6989.25, "volume": 275}, {"time": "2026-01-29 16:22:00-05:00", "open": 6989.25, "high": 6989.25, "low": 6987.5, "close": 6987.75, "volume": 260}, {"time": "2026-01-29 16:23:00-05:00", "open": 6987.75, "high": 6988.5, "low": 6986.5, "close": 6987.75, "volume": 290}, {"time": "2026-01-29 16:24:00-05:00", "open": 6987.75, "high": 6988.25, "low": 6987.25, "close": 6987.5, "volume": 271}, {"time": "2026-01-29 16:25:00-05:00", "open": 6987.75, "high": 6988.0, "low": 6986.75, "close": 6987.0, "volume": 346}, {"time": "2026-01-29 16:26:00-05:00", "open": 6987.0, "high": 6987.75, "low": 6986.5, "close": 6986.75, "volume": 179}, {"time": "2026-01-29 16:27:00-05:00", "open": 6987.0, "high": 6987.5, "low": 6986.25, "close": 6987.25, "volume": 342}, {"time": "2026-01-29 16:28:00-05:00", "open": 6987.25, "high": 6987.5, "low": 6986.75, "close": 6987.5, "volume": 269}, {"time": "2026-01-29 16:29:00-05:00", "open": 6987.5, "high": 6992.0, "low": 6985.25, "close": 6989.0, "volume": 1139}, {"time": "2026-01-29 16:30:00-05:00", "open": 6989.75, "high": 7001.75, "low": 6989.75, "close": 6999.0, "volume": 4405}, {"time": "2026-01-29 16:31:00-05:00", "open": 6998.75, "high": 7001.25, "low": 6996.5, "close": 7000.75, "volume": 1699}, {"time": "2026-01-29 16:32:00-05:00", "open": 7000.5, "high": 7002.5, "low": 6999.0, "close": 6999.75, "volume": 1476}, {"time": "2026-01-29 16:33:00-05:00", "open": 6999.75, "high": 7000.0, "low": 6996.75, "close": 6997.25, "volume": 1131}, {"time": "2026-01-29 16:34:00-05:00", "open": 6997.25, "high": 6997.25, "low": 6991.25, "close": 6993.0, "volume": 1391}, {"time": "2026-01-29 16:35:00-05:00", "open": 6993.0, "high": 6995.0, "low": 6992.5, "close": 6994.25, "volume": 610}, {"time": "2026-01-29 16:36:00-05:00", "open": 6994.25, "high": 6995.0, "low": 6992.75, "close": 6993.75, "volume": 350}, {"time": "2026-01-29 16:37:00-05:00", "open": 6993.75, "high": 6994.25, "low": 6992.25, "close": 6993.0, "volume": 387}, {"time": "2026-01-29 16:38:00-05:00", "open": 6992.75, "high": 6993.75, "low": 6991.5, "close": 6992.0, "volume": 629}, {"time": "2026-01-29 16:39:00-05:00", "open": 6992.25, "high": 6994.75, "low": 6992.0, "close": 6994.0, "volume": 450}, {"time": "2026-01-29 16:40:00-05:00", "open": 6994.0, "high": 6994.75, "low": 6993.0, "close": 6994.25, "volume": 295}, {"time": "2026-01-29 16:41:00-05:00", "open": 6994.25, "high": 6994.75, "low": 6992.5, "close": 6993.75, "volume": 558}, {"time": "2026-01-29 16:42:00-05:00", "open": 6993.75, "high": 6993.75, "low": 6991.25, "close": 6992.25, "volume": 520}, {"time": "2026-01-29 16:43:00-05:00", "open": 6992.0, "high": 6992.25, "low": 6988.75, "close": 6990.25, "volume": 845}, {"time": "2026-01-29 16:44:00-05:00", "open": 6990.25, "high": 6991.25, "low": 6989.25, "close": 6990.75, "volume": 408}, {"time": "2026-01-29 16:45:00-05:00", "open": 6991.0, "high": 6991.25, "low": 6990.0, "close": 6991.0, "volume": 322}, {"time": "2026-01-29 16:46:00-05:00", "open": 6991.0, "high": 6991.0, "low": 6989.0, "close": 6989.5, "volume": 353}, {"time": "2026-01-29 16:47:00-05:00", "open": 6989.25, "high": 6992.0, "low": 6988.75, "close": 6989.5, "volume": 597}, {"time": "2026-01-29 16:48:00-05:00", "open": 6989.5, "high": 6991.25, "low": 6989.5, "close": 6990.25, "volume": 348}, {"time": "2026-01-29 16:49:00-05:00", "open": 6990.0, "high": 6991.25, "low": 6989.5, "close": 6990.0, "volume": 342}, {"time": "2026-01-29 16:50:00-05:00", "open": 6990.0, "high": 6990.0, "low": 6988.0, "close": 6988.5, "volume": 421}, {"time": "2026-01-29 16:51:00-05:00", "open": 6988.75, "high": 6989.25, "low": 6987.75, "close": 6988.0, "volume": 379}, {"time": "2026-01-29 16:52:00-05:00", "open": 6988.25, "high": 6990.5, "low": 6988.25, "close": 6990.0, "volume": 553}, {"time": "2026-01-29 16:53:00-05:00", "open": 6990.0, "high": 6991.25, "low": 6989.75, "close": 6991.25, "volume": 461}, {"time": "2026-01-29 16:54:00-05:00", "open": 6991.5, "high": 6992.0, "low": 6990.0, "close": 6991.5, "volume": 414}, {"time": "2026-01-29 16:55:00-05:00", "open": 6991.5, "high": 6993.5, "low": 6991.25, "close": 6992.75, "volume": 568}, {"time": "2026-01-29 16:56:00-05:00", "open": 6992.5, "high": 6994.25, "low": 6992.0, "close": 6992.25, "volume": 569}, {"time": "2026-01-29 16:57:00-05:00", "open": 6992.0, "high": 6993.0, "low": 6990.75, "close": 6991.25, "volume": 494}, {"time": "2026-01-29 16:58:00-05:00", "open": 6991.5, "high": 6991.5, "low": 6990.75, "close": 6991.5, "volume": 173}, {"time": "2026-01-29 16:59:00-05:00", "open": 6991.5, "high": 6992.25, "low": 6989.75, "close": 6989.75, "volume": 509}, {"time": "2026-01-29 18:00:00-05:00", "open": 6992.75, "high": 6994.25, "low": 6987.0, "close": 6991.75, "volume": 916}, {"time": "2026-01-29 18:01:00-05:00", "open": 6991.75, "high": 6992.0, "low": 6990.0, "close": 6990.25, "volume": 153}, {"time": "2026-01-29 18:02:00-05:00", "open": 6990.5, "high": 6991.0, "low": 6988.75, "close": 6988.75, "volume": 132}, {"time": "2026-01-29 18:03:00-05:00", "open": 6988.75, "high": 6989.0, "low": 6986.0, "close": 6987.0, "volume": 305}, {"time": "2026-01-29 18:04:00-05:00", "open": 6986.5, "high": 6987.0, "low": 6982.75, "close": 6983.25, "volume": 413}, {"time": "2026-01-29 18:05:00-05:00", "open": 6983.25, "high": 6985.25, "low": 6983.25, "close": 6985.0, "volume": 264}, {"time": "2026-01-29 18:06:00-05:00", "open": 6985.25, "high": 6992.25, "low": 6984.0, "close": 6986.5, "volume": 1371}, {"time": "2026-01-29 18:07:00-05:00", "open": 6986.5, "high": 6987.25, "low": 6986.0, "close": 6987.0, "volume": 96}, {"time": "2026-01-29 18:08:00-05:00", "open": 6987.0, "high": 6987.25, "low": 6984.5, "close": 6984.5, "volume": 163}, {"time": "2026-01-29 18:09:00-05:00", "open": 6984.75, "high": 6985.5, "low": 6983.5, "close": 6984.0, "volume": 169}, {"time": "2026-01-29 18:10:00-05:00", "open": 6984.0, "high": 6984.5, "low": 6982.0, "close": 6982.5, "volume": 254}, {"time": "2026-01-29 18:11:00-05:00", "open": 6982.75, "high": 6983.0, "low": 6978.5, "close": 6978.75, "volume": 449}, {"time": "2026-01-29 18:12:00-05:00", "open": 6978.75, "high": 6980.0, "low": 6978.25, "close": 6978.5, "volume": 714}, {"time": "2026-01-29 18:13:00-05:00", "open": 6978.5, "high": 6979.5, "low": 6978.0, "close": 6978.0, "volume": 163}, {"time": "2026-01-29 18:14:00-05:00", "open": 6978.0, "high": 6978.25, "low": 6973.5, "close": 6974.25, "volume": 685}, {"time": "2026-01-29 18:15:00-05:00", "open": 6974.25, "high": 6975.75, "low": 6974.25, "close": 6975.5, "volume": 389}, {"time": "2026-01-29 18:16:00-05:00", "open": 6975.5, "high": 6975.75, "low": 6973.25, "close": 6974.25, "volume": 283}, {"time": "2026-01-29 18:17:00-05:00", "open": 6974.5, "high": 6976.5, "low": 6974.5, "close": 6975.75, "volume": 233}, {"time": "2026-01-29 18:18:00-05:00", "open": 6975.5, "high": 6977.0, "low": 6975.5, "close": 6976.5, "volume": 251}, {"time": "2026-01-29 18:19:00-05:00", "open": 6976.75, "high": 6978.75, "low": 6976.75, "close": 6977.75, "volume": 254}, {"time": "2026-01-29 18:20:00-05:00", "open": 6978.0, "high": 6979.0, "low": 6978.0, "close": 6978.5, "volume": 97}, {"time": "2026-01-29 18:21:00-05:00", "open": 6978.25, "high": 6978.75, "low": 6977.75, "close": 6978.25, "volume": 75}, {"time": "2026-01-29 18:22:00-05:00", "open": 6978.25, "high": 6978.75, "low": 6977.5, "close": 6978.0, "volume": 123}, {"time": "2026-01-29 18:23:00-05:00", "open": 6977.75, "high": 6980.5, "low": 6975.5, "close": 6980.5, "volume": 369}, {"time": "2026-01-29 18:24:00-05:00", "open": 6980.25, "high": 6983.75, "low": 6980.25, "close": 6983.25, "volume": 238}, {"time": "2026-01-29 18:25:00-05:00", "open": 6983.25, "high": 6987.0, "low": 6983.25, "close": 6986.25, "volume": 538}, {"time": "2026-01-29 18:26:00-05:00", "open": 6986.0, "high": 6987.0, "low": 6985.5, "close": 6986.25, "volume": 189}, {"time": "2026-01-29 18:27:00-05:00", "open": 6986.5, "high": 6988.0, "low": 6986.5, "close": 6987.5, "volume": 131}, {"time": "2026-01-29 18:28:00-05:00", "open": 6987.25, "high": 6987.5, "low": 6985.75, "close": 6986.5, "volume": 167}, {"time": "2026-01-29 18:29:00-05:00", "open": 6986.25, "high": 6986.25, "low": 6968.5, "close": 6981.75, "volume": 2653}, {"time": "2026-01-29 18:30:00-05:00", "open": 6981.25, "high": 6985.75, "low": 6981.0, "close": 6985.75, "volume": 758}, {"time": "2026-01-29 18:31:00-05:00", "open": 6985.75, "high": 6987.75, "low": 6984.0, "close": 6986.0, "volume": 455}, {"time": "2026-01-29 18:32:00-05:00", "open": 6986.0, "high": 6987.5, "low": 6984.25, "close": 6987.0, "volume": 225}, {"time": "2026-01-29 18:33:00-05:00", "open": 6986.75, "high": 6990.25, "low": 6986.25, "close": 6990.25, "volume": 421}, {"time": "2026-01-29 18:34:00-05:00", "open": 6990.0, "high": 6991.75, "low": 6989.75, "close": 6990.75, "volume": 329}, {"time": "2026-01-29 18:35:00-05:00", "open": 6990.5, "high": 6991.5, "low": 6989.5, "close": 6990.75, "volume": 158}, {"time": "2026-01-29 18:36:00-05:00", "open": 6991.0, "high": 6992.75, "low": 6990.25, "close": 6992.0, "volume": 227}, {"time": "2026-01-29 18:37:00-05:00", "open": 6992.25, "high": 6993.5, "low": 6991.0, "close": 6992.75, "volume": 289}, {"time": "2026-01-29 18:38:00-05:00", "open": 6993.0, "high": 6995.0, "low": 6993.0, "close": 6994.0, "volume": 321}, {"time": "2026-01-29 18:39:00-05:00", "open": 6994.0, "high": 6994.0, "low": 6991.75, "close": 6993.0, "volume": 283}, {"time": "2026-01-29 18:40:00-05:00", "open": 6992.5, "high": 6993.0, "low": 6991.5, "close": 6992.5, "volume": 130}, {"time": "2026-01-29 18:41:00-05:00", "open": 6992.75, "high": 6993.25, "low": 6991.75, "close": 6992.5, "volume": 79}, {"time": "2026-01-29 18:42:00-05:00", "open": 6992.25, "high": 6992.25, "low": 6992.0, "close": 6992.25, "volume": 65}, {"time": "2026-01-29 18:43:00-05:00", "open": 6992.25, "high": 6993.75, "low": 6991.25, "close": 6993.25, "volume": 129}, {"time": "2026-01-29 18:44:00-05:00", "open": 6993.25, "high": 6994.0, "low": 6992.75, "close": 6993.0, "volume": 154}, {"time": "2026-01-29 18:45:00-05:00", "open": 6993.0, "high": 6994.25, "low": 6992.0, "close": 6992.0, "volume": 159}, {"time": "2026-01-29 18:46:00-05:00", "open": 6992.0, "high": 6992.25, "low": 6988.75, "close": 6989.75, "volume": 322}, {"time": "2026-01-29 18:47:00-05:00", "open": 6989.75, "high": 6990.0, "low": 6988.0, "close": 6990.0, "volume": 217}, {"time": "2026-01-29 18:48:00-05:00", "open": 6990.0, "high": 6992.5, "low": 6990.0, "close": 6991.25, "volume": 132}, {"time": "2026-01-29 18:49:00-05:00", "open": 6991.5, "high": 6992.0, "low": 6990.25, "close": 6990.75, "volume": 42}, {"time": "2026-01-29 18:50:00-05:00", "open": 6990.5, "high": 6990.75, "low": 6989.25, "close": 6990.5, "volume": 94}, {"time": "2026-01-29 18:51:00-05:00", "open": 6990.75, "high": 6990.75, "low": 6988.75, "close": 6988.75, "volume": 63}, {"time": "2026-01-29 18:52:00-05:00", "open": 6989.0, "high": 6989.25, "low": 6988.25, "close": 6988.5, "volume": 68}, {"time": "2026-01-29 18:53:00-05:00", "open": 6988.5, "high": 6988.5, "low": 6987.5, "close": 6988.0, "volume": 109}, {"time": "2026-01-29 18:54:00-05:00", "open": 6987.75, "high": 6988.75, "low": 6987.25, "close": 6988.5, "volume": 77}, {"time": "2026-01-29 18:55:00-05:00", "open": 6988.25, "high": 6988.75, "low": 6987.5, "close": 6988.75, "volume": 60}, {"time": "2026-01-29 18:56:00-05:00", "open": 6988.75, "high": 6988.75, "low": 6986.5, "close": 6987.25, "volume": 98}, {"time": "2026-01-29 18:57:00-05:00", "open": 6987.0, "high": 6987.5, "low": 6985.75, "close": 6986.0, "volume": 137}, {"time": "2026-01-29 18:58:00-05:00", "open": 6986.0, "high": 6987.25, "low": 6985.25, "close": 6986.5, "volume": 131}, {"time": "2026-01-29 18:59:00-05:00", "open": 6986.5, "high": 6987.5, "low": 6986.25, "close": 6986.5, "volume": 106}], "morning_heatmap": [{"strike": 6725.0, "mm_total": -167100320.0, "mm_0dte": -8020206.0, "cust_total": 205143166.0}, {"strike": 6730.0, "mm_total": 88476224.0, "mm_0dte": 5994189.5, "cust_total": -22127137.75}, {"strike": 6735.0, "mm_total": -97191864.0, "mm_0dte": 10275.22, "cust_total": 20890422.75}, {"strike": 6740.0, "mm_total": 28081668.0, "mm_0dte": 483781.0, "cust_total": -11267784.19}, {"strike": 6745.0, "mm_total": 22844856.0, "mm_0dte": -1349592.0, "cust_total": 1588539.06}, {"strike": 6750.0, "mm_total": -336027232.0, "mm_0dte": 22080754.0, "cust_total": 146688402.0}, {"strike": 6755.0, "mm_total": -62052532.0, "mm_0dte": -1682278.88, "cust_total": 33028910.12}, {"strike": 6760.0, "mm_total": -75335344.0, "mm_0dte": 1969217.25, "cust_total": 43753432.88}, {"strike": 6765.0, "mm_total": 60652452.0, "mm_0dte": 13937967.0, "cust_total": -52770523.0}, {"strike": 6770.0, "mm_total": 20976440.0, "mm_0dte": 5990123.0, "cust_total": -4775415.5}, {"strike": 6775.0, "mm_total": -45442112.0, "mm_0dte": 50907000.0, "cust_total": -41268237.0}, {"strike": 6780.0, "mm_total": -96821296.0, "mm_0dte": 2285577.25, "cust_total": 130766414.0}, {"strike": 6785.0, "mm_total": 40069628.0, "mm_0dte": 3391203.25, "cust_total": 1677559.25}, {"strike": 6790.0, "mm_total": 8121031.5, "mm_0dte": 3701799.5, "cust_total": 27558451.81}, {"strike": 6795.0, "mm_total": -2752673.5, "mm_0dte": 1682701.38, "cust_total": 8458717.69}, {"strike": 6800.0, "mm_total": -347076608.0, "mm_0dte": 83916824.0, "cust_total": -6317148.0}, {"strike": 6805.0, "mm_total": -8751339.0, "mm_0dte": 7252387.0, "cust_total": 44466079.25}, {"strike": 6810.0, "mm_total": 88937552.0, "mm_0dte": -240064.42, "cust_total": -116396766.25}, {"strike": 6815.0, "mm_total": 69663296.0, "mm_0dte": 36730840.0, "cust_total": -61937882.0}, {"strike": 6820.0, "mm_total": -231651328.0, "mm_0dte": -32249180.0, "cust_total": 262982112.0}, {"strike": 6825.0, "mm_total": -112230184.0, "mm_0dte": 100434680.0, "cust_total": -22025744.0}, {"strike": 6830.0, "mm_total": -108286080.0, "mm_0dte": -3602493.0, "cust_total": 130018635.5}, {"strike": 6835.0, "mm_total": -55361664.0, "mm_0dte": 14743270.0, "cust_total": 19266345.0}, {"strike": 6840.0, "mm_total": -91286080.0, "mm_0dte": 2237072.5, "cust_total": 171142927.06}, {"strike": 6845.0, "mm_total": 35595072.0, "mm_0dte": -1670711.12, "cust_total": 1838926.0}, {"strike": 6850.0, "mm_total": -791172224.0, "mm_0dte": 2889378.0, "cust_total": 830310144.5}, {"strike": 6855.0, "mm_total": -310786688.0, "mm_0dte": -775721.56, "cust_total": 328393763.5}, {"strike": 6860.0, "mm_total": 143955024.0, "mm_0dte": -3515782.25, "cust_total": -81784595.5}, {"strike": 6865.0, "mm_total": 34080412.0, "mm_0dte": 6823128.5, "cust_total": -9982581.5}, {"strike": 6870.0, "mm_total": 64985480.0, "mm_0dte": 17747890.0, "cust_total": -89065229.0}, {"strike": 6875.0, "mm_total": -210861264.0, "mm_0dte": -17912964.0, "cust_total": 208969903.5}, {"strike": 6880.0, "mm_total": 384241600.0, "mm_0dte": -13976149.0, "cust_total": -370889972.0}, {"strike": 6885.0, "mm_total": 156570848.0, "mm_0dte": 7502975.5, "cust_total": -97775681.5}, {"strike": 6890.0, "mm_total": -192992784.0, "mm_0dte": -118095760.0, "cust_total": 158167136.0}, {"strike": 6895.0, "mm_total": -643594.0, "mm_0dte": 23266706.0, "cust_total": 4812142.0}, {"strike": 6900.0, "mm_total": 2374872576.0, "mm_0dte": 437205856.0, "cust_total": -1453049824.0}, {"strike": 6905.0, "mm_total": -124647184.0, "mm_0dte": -73734728.0, "cust_total": 127779580.0}, {"strike": 6910.0, "mm_total": -251116000.0, "mm_0dte": -27268056.0, "cust_total": 271579640.0}, {"strike": 6915.0, "mm_total": 27132384.0, "mm_0dte": 1462903.75, "cust_total": -83519852.0}, {"strike": 6920.0, "mm_total": 422732416.0, "mm_0dte": 85589360.0, "cust_total": -471480268.0}, {"strike": 6925.0, "mm_total": 390996672.0, "mm_0dte": 144593664.0, "cust_total": -127823448.0}, {"strike": 6930.0, "mm_total": -4191897344.0, "mm_0dte": 75189624.0, "cust_total": 5004960392.25}, {"strike": 6935.0, "mm_total": 419278528.0, "mm_0dte": 146514608.0, "cust_total": -374848704.0}, {"strike": 6940.0, "mm_total": 700722432.0, "mm_0dte": -23096234.0, "cust_total": -633726563.5}, {"strike": 6945.0, "mm_total": 589215872.0, "mm_0dte": 81299584.0, "cust_total": -616986268.0}, {"strike": 6950.0, "mm_total": 2979882752.0, "mm_0dte": 141972592.0, "cust_total": -3950890976.0}, {"strike": 6955.0, "mm_total": -65793088.0, "mm_0dte": -76839408.0, "cust_total": -44476496.0}, {"strike": 6960.0, "mm_total": 560969024.0, "mm_0dte": 224775344.0, "cust_total": -295828568.0}, {"strike": 6965.0, "mm_total": -274887808.0, "mm_0dte": -685583.75, "cust_total": 40934776.0}, {"strike": 6970.0, "mm_total": -38233872.0, "mm_0dte": -139829968.0, "cust_total": -566179760.0}, {"strike": 6975.0, "mm_total": -669025600.0, "mm_0dte": -178167008.0, "cust_total": -148899728.0}, {"strike": 6980.0, "mm_total": 1445045632.0, "mm_0dte": 195538576.0, "cust_total": -1405186656.0}, {"strike": 6985.0, "mm_total": 148468640.0, "mm_0dte": 176135488.0, "cust_total": -607414144.0}, {"strike": 6990.0, "mm_total": -1086442112.0, "mm_0dte": -490622400.0, "cust_total": 988470880.0}, {"strike": 6995.0, "mm_total": -80315728.0, "mm_0dte": -57671572.0, "cust_total": -39623414.0}, {"strike": 7000.0, "mm_total": 2527820032.0, "mm_0dte": 271820704.0, "cust_total": -1897990400.0}, {"strike": 7005.0, "mm_total": -349240160.0, "mm_0dte": 1844316.88, "cust_total": 306486570.0}, {"strike": 7010.0, "mm_total": -143378144.0, "mm_0dte": 93337432.0, "cust_total": 280328688.0}, {"strike": 7015.0, "mm_total": -851014400.0, "mm_0dte": -600409728.0, "cust_total": 1827748160.0}, {"strike": 7020.0, "mm_total": 1492147840.0, "mm_0dte": 526708512.0, "cust_total": -1297165760.0}, {"strike": 7025.0, "mm_total": 7450613.0, "mm_0dte": -14748089.0, "cust_total": -69629232.0}, {"strike": 7030.0, "mm_total": 10055584.0, "mm_0dte": -196956960.0, "cust_total": 429059888.0}, {"strike": 7035.0, "mm_total": 1533060480.0, "mm_0dte": 380082912.0, "cust_total": -1327244864.0}, {"strike": 7040.0, "mm_total": 1082156416.0, "mm_0dte": 401446752.0, "cust_total": -1143112096.0}, {"strike": 7045.0, "mm_total": -412878400.0, "mm_0dte": -283974176.0, "cust_total": 513558064.0}, {"strike": 7050.0, "mm_total": 684534400.0, "mm_0dte": 311513696.0, "cust_total": -48911472.0}, {"strike": 7055.0, "mm_total": 482702464.0, "mm_0dte": -25297104.0, "cust_total": -386283824.0}, {"strike": 7060.0, "mm_total": 1157067136.0, "mm_0dte": 81677360.0, "cust_total": -551130144.88}, {"strike": 7065.0, "mm_total": 166441104.0, "mm_0dte": 59408348.0, "cust_total": 114067133.5}, {"strike": 7070.0, "mm_total": 1564081152.0, "mm_0dte": 483010752.0, "cust_total": -918882496.0}, {"strike": 7075.0, "mm_total": 1030322752.0, "mm_0dte": 112848328.0, "cust_total": -245461024.0}, {"strike": 7080.0, "mm_total": 187057568.0, "mm_0dte": 60734892.0, "cust_total": -31742212.0}, {"strike": 7085.0, "mm_total": 105955048.0, "mm_0dte": 92502840.0, "cust_total": -41164020.0}, {"strike": 7090.0, "mm_total": 541611648.0, "mm_0dte": 203214304.0, "cust_total": -329993712.0}, {"strike": 7095.0, "mm_total": 821877952.0, "mm_0dte": 2905223.0, "cust_total": -364367589.69}, {"strike": 7100.0, "mm_total": 122175112.0, "mm_0dte": -7477576.5, "cust_total": 657175784.0}, {"strike": 7105.0, "mm_total": -193962176.0, "mm_0dte": 2210298.0, "cust_total": 263492237.0}, {"strike": 7110.0, "mm_total": -186218256.0, "mm_0dte": 1700087.38, "cust_total": 403170541.5}, {"strike": 7115.0, "mm_total": 156126272.0, "mm_0dte": -8130369.5, "cust_total": -88714874.0}, {"strike": 7120.0, "mm_total": 612710592.0, "mm_0dte": 919987.88, "cust_total": -132718891.5}, {"strike": 7125.0, "mm_total": 571417984.0, "mm_0dte": -983955.88, "cust_total": -473657918.12}, {"strike": 7130.0, "mm_total": -249425648.0, "mm_0dte": -5775086.0, "cust_total": 291473812.25}, {"strike": 7135.0, "mm_total": 25181912.0, "mm_0dte": -8801780.0, "cust_total": -13494657.25}, {"strike": 7140.0, "mm_total": -326895136.0, "mm_0dte": -169906816.0, "cust_total": 353104096.0}], "afternoon_heatmap": [{"strike": 6730.0, "mm_total": 121108136.0, "mm_0dte": 0.0, "cust_total": -12156229.0}, {"strike": 6735.0, "mm_total": -92703680.0, "mm_0dte": 0.0, "cust_total": 21537758.0}, {"strike": 6740.0, "mm_total": 103256440.0, "mm_0dte": 0.0, "cust_total": -82798752.0}, {"strike": 6745.0, "mm_total": 27711222.0, "mm_0dte": 0.0, "cust_total": 3522467.25}, {"strike": 6750.0, "mm_total": -437358816.0, "mm_0dte": 0.0, "cust_total": 149058832.0}, {"strike": 6755.0, "mm_total": -60251732.0, "mm_0dte": 0.0, "cust_total": 35224448.0}, {"strike": 6760.0, "mm_total": -50347556.0, "mm_0dte": 0.0, "cust_total": 8044634.5}, {"strike": 6765.0, "mm_total": 74227160.0, "mm_0dte": 0.0, "cust_total": -36134740.0}, {"strike": 6770.0, "mm_total": 34599148.0, "mm_0dte": 0.0, "cust_total": -17125046.0}, {"strike": 6775.0, "mm_total": 82259968.0, "mm_0dte": 0.0, "cust_total": -147446144.0}, {"strike": 6780.0, "mm_total": -178123920.0, "mm_0dte": 0.0, "cust_total": 215964032.0}, {"strike": 6785.0, "mm_total": 86245648.0, "mm_0dte": 0.0, "cust_total": -43043016.0}, {"strike": 6790.0, "mm_total": 108764976.0, "mm_0dte": 0.0, "cust_total": -72642216.0}, {"strike": 6795.0, "mm_total": -19327086.0, "mm_0dte": 0.0, "cust_total": 34828136.0}, {"strike": 6800.0, "mm_total": -727513152.0, "mm_0dte": 0.0, "cust_total": 213799360.0}, {"strike": 6805.0, "mm_total": -14146158.0, "mm_0dte": 0.0, "cust_total": 45764772.0}, {"strike": 6810.0, "mm_total": 69875920.0, "mm_0dte": 0.0, "cust_total": -115290552.0}, {"strike": 6815.0, "mm_total": 26916262.0, "mm_0dte": 0.0, "cust_total": -20939298.0}, {"strike": 6820.0, "mm_total": -156126192.0, "mm_0dte": 0.0, "cust_total": 194680544.0}, {"strike": 6825.0, "mm_total": -249122096.0, "mm_0dte": 0.0, "cust_total": 106025096.0}, {"strike": 6830.0, "mm_total": -186692576.0, "mm_0dte": 0.0, "cust_total": 188481808.0}, {"strike": 6835.0, "mm_total": -90368576.0, "mm_0dte": 0.0, "cust_total": 34204596.0}, {"strike": 6840.0, "mm_total": -103555480.0, "mm_0dte": 0.0, "cust_total": 138337824.0}, {"strike": 6845.0, "mm_total": -2142297.0, "mm_0dte": 0.0, "cust_total": 34021644.0}, {"strike": 6850.0, "mm_total": -625481344.0, "mm_0dte": 0.0, "cust_total": 581512704.0}, {"strike": 6855.0, "mm_total": 123153096.0, "mm_0dte": 0.0, "cust_total": -104652104.0}, {"strike": 6860.0, "mm_total": 177028352.0, "mm_0dte": 0.0, "cust_total": -123554232.0}, {"strike": 6865.0, "mm_total": 7866510.5, "mm_0dte": 0.0, "cust_total": 1342308.38}, {"strike": 6870.0, "mm_total": 107909120.0, "mm_0dte": 0.0, "cust_total": -165496240.0}, {"strike": 6875.0, "mm_total": -955548096.0, "mm_0dte": 0.0, "cust_total": 792883904.0}, {"strike": 6880.0, "mm_total": 343727904.0, "mm_0dte": 0.0, "cust_total": -285820704.0}, {"strike": 6885.0, "mm_total": 188608336.0, "mm_0dte": 0.0, "cust_total": -99580248.0}, {"strike": 6890.0, "mm_total": 94755048.0, "mm_0dte": 0.0, "cust_total": -62082468.0}, {"strike": 6895.0, "mm_total": -62913728.0, "mm_0dte": 0.0, "cust_total": 58705672.0}, {"strike": 6900.0, "mm_total": -884807936.0, "mm_0dte": 0.0, "cust_total": 1064790848.0}, {"strike": 6905.0, "mm_total": 106743160.0, "mm_0dte": 0.0, "cust_total": -104796944.0}, {"strike": 6910.0, "mm_total": -325473280.0, "mm_0dte": 0.0, "cust_total": 229459392.0}, {"strike": 6915.0, "mm_total": 80279888.0, "mm_0dte": 0.0, "cust_total": -87002752.0}, {"strike": 6920.0, "mm_total": -236689808.0, "mm_0dte": 0.0, "cust_total": -65175456.0}, {"strike": 6925.0, "mm_total": 464074304.0, "mm_0dte": 0.0, "cust_total": -274244192.0}, {"strike": 6930.0, "mm_total": 1124641280.0, "mm_0dte": 0.0, "cust_total": -99726064.0}, {"strike": 6935.0, "mm_total": -25060168.0, "mm_0dte": 0.0, "cust_total": -110872168.0}, {"strike": 6940.0, "mm_total": 189141088.0, "mm_0dte": 0.0, "cust_total": -348345472.0}, {"strike": 6945.0, "mm_total": 627421568.0, "mm_0dte": 0.0, "cust_total": -693497088.0}, {"strike": 6950.0, "mm_total": 546555904.0, "mm_0dte": 0.0, "cust_total": -906883968.0}, {"strike": 6955.0, "mm_total": -11487340.0, "mm_0dte": 0.0, "cust_total": -157925632.0}, {"strike": 6960.0, "mm_total": 1051237184.0, "mm_0dte": 0.0, "cust_total": -1082263680.0}, {"strike": 6965.0, "mm_total": -577858688.0, "mm_0dte": 0.0, "cust_total": 126323680.0}, {"strike": 6970.0, "mm_total": -269690048.0, "mm_0dte": 0.0, "cust_total": -369203488.0}, {"strike": 6975.0, "mm_total": -22614828.0, "mm_0dte": 0.0, "cust_total": 79726232.0}, {"strike": 6980.0, "mm_total": 414101760.0, "mm_0dte": 0.0, "cust_total": -134059032.0}, {"strike": 6985.0, "mm_total": -364493344.0, "mm_0dte": 0.0, "cust_total": 11660955.0}, {"strike": 6990.0, "mm_total": -208078192.0, "mm_0dte": 0.0, "cust_total": 37846796.0}, {"strike": 6995.0, "mm_total": 470299872.0, "mm_0dte": 0.0, "cust_total": -603161664.0}, {"strike": 7000.0, "mm_total": 764794752.0, "mm_0dte": 0.0, "cust_total": 227338624.0}, {"strike": 7005.0, "mm_total": -562825792.0, "mm_0dte": 0.0, "cust_total": 454149856.0}, {"strike": 7010.0, "mm_total": 853887424.0, "mm_0dte": 0.0, "cust_total": -84638944.0}, {"strike": 7015.0, "mm_total": -572882432.0, "mm_0dte": 0.0, "cust_total": 774751296.0}, {"strike": 7020.0, "mm_total": 406584864.0, "mm_0dte": 0.0, "cust_total": -253561824.0}, {"strike": 7025.0, "mm_total": -66337016.0, "mm_0dte": 0.0, "cust_total": -329724416.0}, {"strike": 7030.0, "mm_total": 694819136.0, "mm_0dte": 0.0, "cust_total": -261139760.0}, {"strike": 7035.0, "mm_total": 655791680.0, "mm_0dte": 0.0, "cust_total": 23178524.0}, {"strike": 7040.0, "mm_total": 349665984.0, "mm_0dte": 0.0, "cust_total": -257215744.0}, {"strike": 7045.0, "mm_total": -45343868.0, "mm_0dte": 0.0, "cust_total": -6528601.0}, {"strike": 7050.0, "mm_total": -104265632.0, "mm_0dte": 0.0, "cust_total": -337578880.0}, {"strike": 7055.0, "mm_total": 436369696.0, "mm_0dte": 0.0, "cust_total": -377752832.0}, {"strike": 7060.0, "mm_total": 778330560.0, "mm_0dte": 0.0, "cust_total": -391546816.0}, {"strike": 7065.0, "mm_total": 118376976.0, "mm_0dte": 0.0, "cust_total": -7913521.0}, {"strike": 7070.0, "mm_total": 706197056.0, "mm_0dte": 0.0, "cust_total": -264307568.0}, {"strike": 7075.0, "mm_total": 621688192.0, "mm_0dte": 0.0, "cust_total": -85727072.0}, {"strike": 7080.0, "mm_total": -54110464.0, "mm_0dte": 0.0, "cust_total": 49713284.0}, {"strike": 7085.0, "mm_total": -222136624.0, "mm_0dte": 0.0, "cust_total": 144037088.0}, {"strike": 7090.0, "mm_total": 180432480.0, "mm_0dte": 0.0, "cust_total": -114220152.0}, {"strike": 7095.0, "mm_total": 509662592.0, "mm_0dte": 0.0, "cust_total": -116192432.0}, {"strike": 7100.0, "mm_total": 178313920.0, "mm_0dte": 0.0, "cust_total": 320857760.0}, {"strike": 7105.0, "mm_total": 66536512.0, "mm_0dte": 0.0, "cust_total": -25833460.0}, {"strike": 7110.0, "mm_total": 22149638.0, "mm_0dte": 0.0, "cust_total": 58446732.0}, {"strike": 7115.0, "mm_total": 367215616.0, "mm_0dte": 0.0, "cust_total": -94733632.0}, {"strike": 7120.0, "mm_total": 459142080.0, "mm_0dte": 0.0, "cust_total": -84023336.0}, {"strike": 7125.0, "mm_total": 289387808.0, "mm_0dte": 0.0, "cust_total": -272412832.0}, {"strike": 7130.0, "mm_total": -119476872.0, "mm_0dte": 0.0, "cust_total": 117073808.0}, {"strike": 7135.0, "mm_total": 33654380.0, "mm_0dte": 0.0, "cust_total": -20350460.0}, {"strike": 7140.0, "mm_total": -13227812.0, "mm_0dte": 0.0, "cust_total": 18472770.0}, {"strike": 7145.0, "mm_total": 15409703.0, "mm_0dte": 0.0, "cust_total": -13140487.0}]}