{"date": "2026-01-30", "day_return": -0.00032, "gamma_snapshots": [{"spot": 6922.5, "neg_center": 6893.72998046875, "neg_center_dist": -0.0041600000113248825, "pos_center": 6945.77978515625, "pos_center_dist": 0.0033599999733269215, "neg_asym": 0.4546999931335449, "n_neg_strikes": 34, "n_pos_strikes": 50, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2026-01-30 01:50:00-05:00"}, {"spot": 6922.5, "neg_center": 6896.75, "neg_center_dist": -0.003719999920576811, "pos_center": 6951.89013671875, "pos_center_dist": 0.0042500002309679985, "neg_asym": 0.4075999855995178, "n_neg_strikes": 34, "n_pos_strikes": 50, "neg_asym_shift": -0.0471000000834465, "neg_asym_shift_from_morning": -0.0471000000834465, "time": "2026-01-30 02:00:00-05:00"}, {"spot": 6922.5, "neg_center": 6900.16015625, "neg_center_dist": -0.003229999914765358, "pos_center": 6958.919921875, "pos_center_dist": 0.005260000005364418, "neg_asym": 0.3564999997615814, "n_neg_strikes": 34, "n_pos_strikes": 50, "neg_asym_shift": -0.051100000739097595, "neg_asym_shift_from_morning": -0.0982000008225441, "time": "2026-01-30 02:10:00-05:00"}, {"spot": 6922.5, "neg_center": 6896.35986328125, "neg_center_dist": -0.0037799999117851257, "pos_center": 6952.1201171875, "pos_center_dist": 0.004279999993741512, "neg_asym": 0.4122999906539917, "n_neg_strikes": 34, "n_pos_strikes": 50, "neg_asym_shift": 0.055799998342990875, "neg_asym_shift_from_morning": -0.042399998754262924, "time": "2026-01-30 02:20:00-05:00"}, {"spot": 6922.5, "neg_center": 6895.41015625, "neg_center_dist": -0.003909999970346689, "pos_center": 6950.89990234375, "pos_center_dist": 0.004100000020116568, "neg_asym": 0.4343999922275543, "n_neg_strikes": 34, "n_pos_strikes": 50, "neg_asym_shift": 0.022099999710917473, "neg_asym_shift_from_morning": -0.0203000009059906, "time": "2026-01-30 02:30:00-05:00"}, {"spot": 6922.5, "neg_center": 6894.02001953125, "neg_center_dist": -0.004110000096261501, "pos_center": 6948.0, "pos_center_dist": 0.0036800000816583633, "neg_asym": 0.45840001106262207, "n_neg_strikes": 34, "n_pos_strikes": 50, "neg_asym_shift": 0.024000000208616257, "neg_asym_shift_from_morning": 0.003700000001117587, "time": "2026-01-30 02:40:00-05:00"}, {"spot": 6922.5, "neg_center": 6894.06982421875, "neg_center_dist": -0.004110000096261501, "pos_center": 6948.56982421875, "pos_center_dist": 0.0037700000684708357, "neg_asym": 0.45719999074935913, "n_neg_strikes": 34, "n_pos_strikes": 50, "neg_asym_shift": -0.0012000000569969416, "neg_asym_shift_from_morning": 0.0024999999441206455, "time": "2026-01-30 02:50:00-05:00"}, {"spot": 6922.5, "neg_center": 6890.240234375, "neg_center_dist": -0.004660000093281269, "pos_center": 6940.259765625, "pos_center_dist": 0.002570000011473894, "neg_asym": 0.5156999826431274, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": 0.05849999934434891, "neg_asym_shift_from_morning": 0.061000000685453415, "time": "2026-01-30 03:00:00-05:00"}, {"spot": 6922.5, "neg_center": 6894.52978515625, "neg_center_dist": -0.004040000028908253, "pos_center": 6949.2998046875, "pos_center_dist": 0.003869999898597598, "neg_asym": 0.44440001249313354, "n_neg_strikes": 34, "n_pos_strikes": 50, "neg_asym_shift": -0.07129999995231628, "neg_asym_shift_from_morning": -0.010300000198185444, "time": "2026-01-30 03:10:00-05:00"}, {"spot": 6922.5, "neg_center": 6896.7099609375, "neg_center_dist": -0.0037299999967217445, "pos_center": 6955.330078125, "pos_center_dist": 0.004739999771118164, "neg_asym": 0.41589999198913574, "n_neg_strikes": 34, "n_pos_strikes": 50, "neg_asym_shift": -0.02850000001490116, "neg_asym_shift_from_morning": -0.03880000114440918, "time": "2026-01-30 03:20:00-05:00"}, {"spot": 6922.5, "neg_center": 6892.740234375, "neg_center_dist": -0.00430000014603138, "pos_center": 6946.4501953125, "pos_center_dist": 0.0034600000362843275, "neg_asym": 0.4763999879360199, "n_neg_strikes": 34, "n_pos_strikes": 50, "neg_asym_shift": 0.060499999672174454, "neg_asym_shift_from_morning": 0.021700000390410423, "time": "2026-01-30 03:30:00-05:00"}, {"spot": 6922.5, "neg_center": 6891.2998046875, "neg_center_dist": -0.004509999882429838, "pos_center": 6942.89990234375, "pos_center_dist": 0.002950000111013651, "neg_asym": 0.5022000074386597, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": 0.025800000876188278, "neg_asym_shift_from_morning": 0.04749999940395355, "time": "2026-01-30 03:40:00-05:00"}, {"spot": 6922.5, "neg_center": 6894.47998046875, "neg_center_dist": -0.004050000105053186, "pos_center": 6949.5498046875, "pos_center_dist": 0.003909999970346689, "neg_asym": 0.4537000060081482, "n_neg_strikes": 34, "n_pos_strikes": 50, "neg_asym_shift": -0.048500001430511475, "neg_asym_shift_from_morning": -0.0010000000474974513, "time": "2026-01-30 03:50:00-05:00"}, {"spot": 6922.5, "neg_center": 6897.39990234375, "neg_center_dist": -0.0036299999337643385, "pos_center": 6956.77978515625, "pos_center_dist": 0.00494999997317791, "neg_asym": 0.40849998593330383, "n_neg_strikes": 34, "n_pos_strikes": 50, "neg_asym_shift": -0.04520000144839287, "neg_asym_shift_from_morning": -0.04619999974966049, "time": "2026-01-30 04:00:00-05:00"}, {"spot": 6922.5, "neg_center": 6892.1298828125, "neg_center_dist": -0.004389999900013208, "pos_center": 6947.0400390625, "pos_center_dist": 0.0035500000230968, "neg_asym": 0.4934000074863434, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": 0.08489999920129776, "neg_asym_shift_from_morning": 0.03869999945163727, "time": "2026-01-30 04:10:00-05:00"}, {"spot": 6922.5, "neg_center": 6892.85986328125, "neg_center_dist": -0.004279999993741512, "pos_center": 6948.3701171875, "pos_center_dist": 0.0037400000728666782, "neg_asym": 0.4810999929904938, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": -0.012299999594688416, "neg_asym_shift_from_morning": 0.026399999856948853, "time": "2026-01-30 04:20:00-05:00"}, {"spot": 6922.5, "neg_center": 6890.85009765625, "neg_center_dist": -0.004569999873638153, "pos_center": 6943.81982421875, "pos_center_dist": 0.0030799999367445707, "neg_asym": 0.511900007724762, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": 0.030799999833106995, "neg_asym_shift_from_morning": 0.05719999969005585, "time": "2026-01-30 04:30:00-05:00"}, {"spot": 6922.5, "neg_center": 6890.39013671875, "neg_center_dist": -0.004639999940991402, "pos_center": 6942.81005859375, "pos_center_dist": 0.0029299999587237835, "neg_asym": 0.5209000110626221, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": 0.008999999612569809, "neg_asym_shift_from_morning": 0.06620000302791595, "time": "2026-01-30 04:40:00-05:00"}, {"spot": 6922.5, "neg_center": 6885.1298828125, "neg_center_dist": -0.005400000140070915, "pos_center": 6931.10986328125, "pos_center_dist": 0.0012400000123307109, "neg_asym": 0.5910999774932861, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": 0.07020000368356705, "neg_asym_shift_from_morning": 0.1363999992609024, "time": "2026-01-30 04:50:00-05:00"}, {"spot": 6922.5, "neg_center": 6893.52001953125, "neg_center_dist": -0.004189999774098396, "pos_center": 6948.75, "pos_center_dist": 0.0037899999879300594, "neg_asym": 0.4742000102996826, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": -0.1168999969959259, "neg_asym_shift_from_morning": 0.019500000402331352, "time": "2026-01-30 05:00:00-05:00"}, {"spot": 6922.5, "neg_center": 6891.509765625, "neg_center_dist": -0.004480000119656324, "pos_center": 6944.02001953125, "pos_center_dist": 0.003109999932348728, "neg_asym": 0.504800021648407, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": 0.03060000017285347, "neg_asym_shift_from_morning": 0.05009999871253967, "time": "2026-01-30 05:10:00-05:00"}, {"spot": 6922.5, "neg_center": 6894.0, "neg_center_dist": -0.004120000172406435, "pos_center": 6948.22021484375, "pos_center_dist": 0.003710000077262521, "neg_asym": 0.46560001373291016, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": -0.03920000046491623, "neg_asym_shift_from_morning": 0.010900000110268593, "time": "2026-01-30 05:20:00-05:00"}, {"spot": 6922.5, "neg_center": 6894.06982421875, "neg_center_dist": -0.004110000096261501, "pos_center": 6948.60986328125, "pos_center_dist": 0.0037700000684708357, "neg_asym": 0.4652999937534332, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": -0.0003000000142492354, "neg_asym_shift_from_morning": 0.010599999688565731, "time": "2026-01-30 05:30:00-05:00"}, {"spot": 6922.5, "neg_center": 6894.52978515625, "neg_center_dist": -0.004040000028908253, "pos_center": 6951.7998046875, "pos_center_dist": 0.004230000078678131, "neg_asym": 0.46239998936653137, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": -0.002899999963119626, "neg_asym_shift_from_morning": 0.007699999958276749, "time": "2026-01-30 05:40:00-05:00"}, {"spot": 6922.5, "neg_center": 6894.72021484375, "neg_center_dist": -0.004009999800473452, "pos_center": 6951.6201171875, "pos_center_dist": 0.004209999926388264, "neg_asym": 0.4587000012397766, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": -0.003700000001117587, "neg_asym_shift_from_morning": 0.004000000189989805, "time": "2026-01-30 05:50:00-05:00"}, {"spot": 6922.5, "neg_center": 6896.31005859375, "neg_center_dist": -0.0037799999117851257, "pos_center": 6955.1201171875, "pos_center_dist": 0.00471000000834465, "neg_asym": 0.4323999881744385, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": -0.02630000002682209, "neg_asym_shift_from_morning": -0.022299999371170998, "time": "2026-01-30 06:00:00-05:00"}, {"spot": 6922.5, "neg_center": 6897.7900390625, "neg_center_dist": -0.0035699999425560236, "pos_center": 6958.68017578125, "pos_center_dist": 0.005229999776929617, "neg_asym": 0.4072999954223633, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": -0.025100000202655792, "neg_asym_shift_from_morning": -0.04740000143647194, "time": "2026-01-30 06:10:00-05:00"}, {"spot": 6922.5, "neg_center": 6898.08984375, "neg_center_dist": -0.003530000103637576, "pos_center": 6960.919921875, "pos_center_dist": 0.005549999885261059, "neg_asym": 0.39800000190734863, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": -0.00930000003427267, "neg_asym_shift_from_morning": -0.056699998676776886, "time": "2026-01-30 06:20:00-05:00"}, {"spot": 6922.5, "neg_center": 6899.85009765625, "neg_center_dist": -0.003269999986514449, "pos_center": 6964.35986328125, "pos_center_dist": 0.006049999967217445, "neg_asym": 0.36809998750686646, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": -0.029899999499320984, "neg_asym_shift_from_morning": -0.08659999817609787, "time": "2026-01-30 06:30:00-05:00"}, {"spot": 6922.5, "neg_center": 6901.9599609375, "neg_center_dist": -0.0029700000304728746, "pos_center": 6969.3701171875, "pos_center_dist": 0.006769999861717224, "neg_asym": 0.3377000093460083, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": -0.030400000512599945, "neg_asym_shift_from_morning": -0.11699999868869781, "time": "2026-01-30 06:40:00-05:00"}, {"spot": 6922.5, "neg_center": 6904.35009765625, "neg_center_dist": -0.0026199999265372753, "pos_center": 6972.6201171875, "pos_center_dist": 0.007240000180900097, "neg_asym": 0.2937000095844269, "n_neg_strikes": 34, "n_pos_strikes": 50, "neg_asym_shift": -0.04399999976158142, "neg_asym_shift_from_morning": -0.16099999845027924, "time": "2026-01-30 06:50:00-05:00"}, {"spot": 6922.5, "neg_center": 6908.64013671875, "neg_center_dist": -0.0020000000949949026, "pos_center": 6982.39013671875, "pos_center_dist": 0.00865000020712614, "neg_asym": 0.22630000114440918, "n_neg_strikes": 34, "n_pos_strikes": 50, "neg_asym_shift": -0.0674000009894371, "neg_asym_shift_from_morning": -0.22840000689029694, "time": "2026-01-30 07:00:00-05:00"}, {"spot": 6922.5, "neg_center": 6905.7099609375, "neg_center_dist": -0.0024300001095980406, "pos_center": 6972.56005859375, "pos_center_dist": 0.007230000104755163, "neg_asym": 0.2759999930858612, "n_neg_strikes": 34, "n_pos_strikes": 50, "neg_asym_shift": 0.04969999939203262, "neg_asym_shift_from_morning": -0.17870000004768372, "time": "2026-01-30 07:10:00-05:00"}, {"spot": 6922.5, "neg_center": 6904.72021484375, "neg_center_dist": -0.002570000011473894, "pos_center": 6974.39990234375, "pos_center_dist": 0.007499999832361937, "neg_asym": 0.27880001068115234, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": 0.00279999990016222, "neg_asym_shift_from_morning": -0.17589999735355377, "time": "2026-01-30 07:20:00-05:00"}, {"spot": 6922.5, "neg_center": 6903.8798828125, "neg_center_dist": -0.002689999993890524, "pos_center": 6972.06982421875, "pos_center_dist": 0.007160000037401915, "neg_asym": 0.2953999936580658, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": 0.016599999740719795, "neg_asym_shift_from_morning": -0.15929999947547913, "time": "2026-01-30 07:30:00-05:00"}, {"spot": 6922.5, "neg_center": 6904.93994140625, "neg_center_dist": -0.0025400000158697367, "pos_center": 6973.740234375, "pos_center_dist": 0.007400000002235174, "neg_asym": 0.2775999903678894, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": -0.017799999564886093, "neg_asym_shift_from_morning": -0.17710000276565552, "time": "2026-01-30 07:40:00-05:00"}, {"spot": 6922.5, "neg_center": 6900.7900390625, "neg_center_dist": -0.0031399999279528856, "pos_center": 6964.10009765625, "pos_center_dist": 0.006010000128298998, "neg_asym": 0.3578000068664551, "n_neg_strikes": 34, "n_pos_strikes": 50, "neg_asym_shift": 0.08020000159740448, "neg_asym_shift_from_morning": -0.09690000116825104, "time": "2026-01-30 07:50:00-05:00"}, {"spot": 6922.5, "neg_center": 6901.81982421875, "neg_center_dist": -0.0029899999499320984, "pos_center": 6966.169921875, "pos_center_dist": 0.006310000084340572, "neg_asym": 0.3386000096797943, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": -0.019200000911951065, "neg_asym_shift_from_morning": -0.1160999983549118, "time": "2026-01-30 08:00:00-05:00"}, {"spot": 6922.5, "neg_center": 6906.490234375, "neg_center_dist": -0.002309999894350767, "pos_center": 6974.4501953125, "pos_center_dist": 0.00750999990850687, "neg_asym": 0.2563000023365021, "n_neg_strikes": 34, "n_pos_strikes": 50, "neg_asym_shift": -0.08229999989271164, "neg_asym_shift_from_morning": -0.19840000569820404, "time": "2026-01-30 08:10:00-05:00"}, {"spot": 6922.5, "neg_center": 6904.22998046875, "neg_center_dist": -0.0026400000788271427, "pos_center": 6969.919921875, "pos_center_dist": 0.006850000005215406, "neg_asym": 0.29019999504089355, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": 0.033900000154972076, "neg_asym_shift_from_morning": -0.16449999809265137, "time": "2026-01-30 08:20:00-05:00"}, {"spot": 6922.5, "neg_center": 6898.169921875, "neg_center_dist": -0.0035099999513477087, "pos_center": 6958.7001953125, "pos_center_dist": 0.005229999776929617, "neg_asym": 0.4036000072956085, "n_neg_strikes": 34, "n_pos_strikes": 50, "neg_asym_shift": 0.11339999735355377, "neg_asym_shift_from_morning": -0.051100000739097595, "time": "2026-01-30 08:30:00-05:00"}, {"spot": 6922.5, "neg_center": 6899.0400390625, "neg_center_dist": -0.003389999968931079, "pos_center": 6959.93017578125, "pos_center_dist": 0.005410000216215849, "neg_asym": 0.3853999972343445, "n_neg_strikes": 34, "n_pos_strikes": 50, "neg_asym_shift": -0.018200000748038292, "neg_asym_shift_from_morning": -0.06930000334978104, "time": "2026-01-30 08:40:00-05:00"}, {"spot": 6922.5, "neg_center": 6899.85009765625, "neg_center_dist": -0.003269999986514449, "pos_center": 6965.43994140625, "pos_center_dist": 0.006200000178068876, "neg_asym": 0.37599998712539673, "n_neg_strikes": 34, "n_pos_strikes": 50, "neg_asym_shift": -0.009399999864399433, "neg_asym_shift_from_morning": -0.0786999985575676, "time": "2026-01-30 08:50:00-05:00"}, {"spot": 6922.5, "neg_center": 6902.18994140625, "neg_center_dist": -0.0029299999587237835, "pos_center": 6968.64013671875, "pos_center_dist": 0.006670000031590462, "neg_asym": 0.33480000495910645, "n_neg_strikes": 34, "n_pos_strikes": 50, "neg_asym_shift": -0.041200000792741776, "neg_asym_shift_from_morning": -0.11990000307559967, "time": "2026-01-30 09:00:00-05:00"}, {"spot": 6922.5, "neg_center": 6903.7099609375, "neg_center_dist": -0.0027099999133497477, "pos_center": 6970.77001953125, "pos_center_dist": 0.006969999987632036, "neg_asym": 0.30720001459121704, "n_neg_strikes": 35, "n_pos_strikes": 49, "neg_asym_shift": -0.02759999968111515, "neg_asym_shift_from_morning": -0.14749999344348907, "time": "2026-01-30 09:10:00-05:00"}, {"spot": 6922.5, "neg_center": 6904.14990234375, "neg_center_dist": -0.0026499999221414328, "pos_center": 6971.60986328125, "pos_center_dist": 0.007089999970048666, "neg_asym": 0.30230000615119934, "n_neg_strikes": 35, "n_pos_strikes": 49, "neg_asym_shift": -0.004900000058114529, "neg_asym_shift_from_morning": -0.15240000188350677, "time": "2026-01-30 09:20:00-05:00"}, {"spot": 6922.5, "neg_center": 6903.56982421875, "neg_center_dist": -0.002730000065639615, "pos_center": 6970.56982421875, "pos_center_dist": 0.006940000224858522, "neg_asym": 0.30970001220703125, "n_neg_strikes": 34, "n_pos_strikes": 50, "neg_asym_shift": 0.007400000002235174, "neg_asym_shift_from_morning": -0.14499999582767487, "time": "2026-01-30 09:30:00-05:00"}, {"spot": 6922.5, "neg_center": 6908.10986328125, "neg_center_dist": -0.0020800000056624413, "pos_center": 6976.47998046875, "pos_center_dist": 0.007799999788403511, "neg_asym": 0.22579999268054962, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": -0.08389999717473984, "neg_asym_shift_from_morning": -0.2289000004529953, "time": "2026-01-30 09:40:00-05:00"}, {"spot": 6922.5, "neg_center": 6918.77001953125, "neg_center_dist": -0.000539999979082495, "pos_center": 6973.68017578125, "pos_center_dist": 0.0073899999260902405, "neg_asym": 0.10970000177621841, "n_neg_strikes": 38, "n_pos_strikes": 46, "neg_asym_shift": -0.1160999983549118, "neg_asym_shift_from_morning": -0.3449999988079071, "time": "2026-01-30 09:50:00-05:00"}, {"spot": 6922.5, "neg_center": 6913.27978515625, "neg_center_dist": -0.0013299999991431832, "pos_center": 6963.33984375, "pos_center_dist": 0.005900000222027302, "neg_asym": 0.17630000412464142, "n_neg_strikes": 40, "n_pos_strikes": 44, "neg_asym_shift": 0.066600002348423, "neg_asym_shift_from_morning": -0.2784000039100647, "time": "2026-01-30 10:00:00-05:00"}, {"spot": 6922.5, "neg_center": 6932.22021484375, "neg_center_dist": 0.00139999995008111, "pos_center": 6983.47021484375, "pos_center_dist": 0.00880999956279993, "neg_asym": -0.121799997985363, "n_neg_strikes": 41, "n_pos_strikes": 43, "neg_asym_shift": -0.29809999465942383, "neg_asym_shift_from_morning": -0.5764999985694885, "time": "2026-01-30 10:10:00-05:00"}, {"spot": 6922.5, "neg_center": 6920.27978515625, "neg_center_dist": -0.00031999999191612005, "pos_center": 6968.7001953125, "pos_center_dist": 0.006670000031590462, "neg_asym": 0.04190000146627426, "n_neg_strikes": 43, "n_pos_strikes": 41, "neg_asym_shift": 0.16369999945163727, "neg_asym_shift_from_morning": -0.41280001401901245, "time": "2026-01-30 10:20:00-05:00"}, {"spot": 6922.5, "neg_center": 6904.93017578125, "neg_center_dist": -0.0025400000158697367, "pos_center": 6949.52978515625, "pos_center_dist": 0.0038999998942017555, "neg_asym": 0.2870999872684479, "n_neg_strikes": 36, "n_pos_strikes": 48, "neg_asym_shift": 0.2451999932527542, "neg_asym_shift_from_morning": -0.16760000586509705, "time": "2026-01-30 10:30:00-05:00"}, {"spot": 6922.5, "neg_center": 6929.2001953125, "neg_center_dist": 0.0009699999936856329, "pos_center": 6978.27001953125, "pos_center_dist": 0.008059999905526638, "neg_asym": -0.08879999816417694, "n_neg_strikes": 38, "n_pos_strikes": 46, "neg_asym_shift": -0.375900000333786, "neg_asym_shift_from_morning": -0.5435000061988831, "time": "2026-01-30 10:40:00-05:00"}, {"spot": 6922.5, "neg_center": 6924.7099609375, "neg_center_dist": 0.00031999999191612005, "pos_center": 6973.72998046875, "pos_center_dist": 0.007400000002235174, "neg_asym": -0.056299999356269836, "n_neg_strikes": 40, "n_pos_strikes": 44, "neg_asym_shift": 0.032499998807907104, "neg_asym_shift_from_morning": -0.5109999775886536, "time": "2026-01-30 10:50:00-05:00"}, {"spot": 6922.5, "neg_center": 6906.7998046875, "neg_center_dist": -0.0022700000554323196, "pos_center": 6953.580078125, "pos_center_dist": 0.004490000195801258, "neg_asym": 0.21559999883174896, "n_neg_strikes": 40, "n_pos_strikes": 44, "neg_asym_shift": 0.2718999981880188, "neg_asym_shift_from_morning": -0.23909999430179596, "time": "2026-01-30 11:00:00-05:00"}, {"spot": 6922.5, "neg_center": 6908.31005859375, "neg_center_dist": -0.002050000010058284, "pos_center": 6953.7099609375, "pos_center_dist": 0.004509999882429838, "neg_asym": 0.19120000302791595, "n_neg_strikes": 41, "n_pos_strikes": 43, "neg_asym_shift": -0.024399999529123306, "neg_asym_shift_from_morning": -0.26350000500679016, "time": "2026-01-30 11:10:00-05:00"}, {"spot": 6922.5, "neg_center": 6894.009765625, "neg_center_dist": -0.004120000172406435, "pos_center": 6938.7001953125, "pos_center_dist": 0.0023399998899549246, "neg_asym": 0.4327999949455261, "n_neg_strikes": 40, "n_pos_strikes": 44, "neg_asym_shift": 0.24160000681877136, "neg_asym_shift_from_morning": -0.021900000050663948, "time": "2026-01-30 11:20:00-05:00"}, {"spot": 6922.5, "neg_center": 6906.7099609375, "neg_center_dist": -0.0022799998987466097, "pos_center": 6947.93994140625, "pos_center_dist": 0.0036700000055134296, "neg_asym": 0.24140000343322754, "n_neg_strikes": 41, "n_pos_strikes": 43, "neg_asym_shift": -0.19140000641345978, "neg_asym_shift_from_morning": -0.21330000460147858, "time": "2026-01-30 11:30:00-05:00"}, {"spot": 6922.5, "neg_center": 6910.60009765625, "neg_center_dist": -0.00171999994199723, "pos_center": 6954.740234375, "pos_center_dist": 0.004660000093281269, "neg_asym": 0.1573999971151352, "n_neg_strikes": 40, "n_pos_strikes": 44, "neg_asym_shift": -0.08399999886751175, "neg_asym_shift_from_morning": -0.2973000109195709, "time": "2026-01-30 11:40:00-05:00"}, {"spot": 6922.5, "neg_center": 6900.31982421875, "neg_center_dist": -0.0031999999191612005, "pos_center": 6942.85009765625, "pos_center_dist": 0.002940000034868717, "neg_asym": 0.36079999804496765, "n_neg_strikes": 39, "n_pos_strikes": 45, "neg_asym_shift": 0.20340000092983246, "neg_asym_shift_from_morning": -0.09390000253915787, "time": "2026-01-30 11:50:00-05:00"}, {"spot": 6922.5, "neg_center": 6898.9599609375, "neg_center_dist": -0.0034000000450760126, "pos_center": 6942.2001953125, "pos_center_dist": 0.002850000048056245, "neg_asym": 0.37869998812675476, "n_neg_strikes": 39, "n_pos_strikes": 45, "neg_asym_shift": 0.017899999395012856, "neg_asym_shift_from_morning": -0.07599999755620956, "time": "2026-01-30 12:00:00-05:00"}, {"spot": 6922.5, "neg_center": 6890.1298828125, "neg_center_dist": -0.004679999779909849, "pos_center": 6929.18017578125, "pos_center_dist": 0.0009699999936856329, "neg_asym": 0.6333000063896179, "n_neg_strikes": 35, "n_pos_strikes": 49, "neg_asym_shift": 0.25459998846054077, "neg_asym_shift_from_morning": 0.1785999983549118, "time": "2026-01-30 12:10:00-05:00"}, {"spot": 6922.5, "neg_center": 6900.97021484375, "neg_center_dist": -0.003109999932348728, "pos_center": 6939.919921875, "pos_center_dist": 0.002520000096410513, "neg_asym": 0.4410000145435333, "n_neg_strikes": 39, "n_pos_strikes": 45, "neg_asym_shift": -0.1923000067472458, "neg_asym_shift_from_morning": -0.013700000010430813, "time": "2026-01-30 12:20:00-05:00"}, {"spot": 6922.5, "neg_center": 6914.47998046875, "neg_center_dist": -0.0011599999852478504, "pos_center": 6955.16015625, "pos_center_dist": 0.004720000084489584, "neg_asym": 0.13840000331401825, "n_neg_strikes": 40, "n_pos_strikes": 44, "neg_asym_shift": -0.3025999963283539, "neg_asym_shift_from_morning": -0.31630000472068787, "time": "2026-01-30 12:30:00-05:00"}, {"spot": 6922.5, "neg_center": 6892.830078125, "neg_center_dist": -0.004290000069886446, "pos_center": 6936.33984375, "pos_center_dist": 0.0020000000949949026, "neg_asym": 0.5776000022888184, "n_neg_strikes": 36, "n_pos_strikes": 48, "neg_asym_shift": 0.4392000138759613, "neg_asym_shift_from_morning": 0.12290000170469284, "time": "2026-01-30 12:40:00-05:00"}, {"spot": 6922.5, "neg_center": 6901.93994140625, "neg_center_dist": -0.0029700000304728746, "pos_center": 6944.1201171875, "pos_center_dist": 0.003120000008493662, "neg_asym": 0.3813000023365021, "n_neg_strikes": 40, "n_pos_strikes": 44, "neg_asym_shift": -0.19629999995231628, "neg_asym_shift_from_morning": -0.07339999824762344, "time": "2026-01-30 12:50:00-05:00"}, {"spot": 6922.5, "neg_center": 6890.18994140625, "neg_center_dist": -0.004670000169426203, "pos_center": 6931.41015625, "pos_center_dist": 0.001290000043809414, "neg_asym": 0.6322000026702881, "n_neg_strikes": 36, "n_pos_strikes": 48, "neg_asym_shift": 0.250900000333786, "neg_asym_shift_from_morning": 0.17749999463558197, "time": "2026-01-30 13:00:00-05:00"}, {"spot": 6922.5, "neg_center": 6889.68017578125, "neg_center_dist": -0.004739999771118164, "pos_center": 6930.52978515625, "pos_center_dist": 0.0011599999852478504, "neg_asym": 0.6733999848365784, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": 0.041200000792741776, "neg_asym_shift_from_morning": 0.21870000660419464, "time": "2026-01-30 13:10:00-05:00"}, {"spot": 6922.5, "neg_center": 6881.2001953125, "neg_center_dist": -0.005969999823719263, "pos_center": 6913.31982421875, "pos_center_dist": -0.0013299999991431832, "neg_asym": 0.8766999840736389, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": 0.20329999923706055, "neg_asym_shift_from_morning": 0.421999990940094, "time": "2026-01-30 13:20:00-05:00"}, {"spot": 6922.5, "neg_center": 6887.2099609375, "neg_center_dist": -0.005100000184029341, "pos_center": 6926.60009765625, "pos_center_dist": 0.000590000010561198, "neg_asym": 0.7576000094413757, "n_neg_strikes": 34, "n_pos_strikes": 50, "neg_asym_shift": -0.11909999698400497, "neg_asym_shift_from_morning": 0.3028999865055084, "time": "2026-01-30 13:30:00-05:00"}, {"spot": 6922.5, "neg_center": 6886.509765625, "neg_center_dist": -0.005200000014156103, "pos_center": 6924.22998046875, "pos_center_dist": 0.0002500000118743628, "neg_asym": 0.7749999761581421, "n_neg_strikes": 34, "n_pos_strikes": 50, "neg_asym_shift": 0.017400000244379044, "neg_asym_shift_from_morning": 0.32030001282691956, "time": "2026-01-30 13:40:00-05:00"}, {"spot": 6922.5, "neg_center": 6905.75, "neg_center_dist": -0.002420000033453107, "pos_center": 6945.259765625, "pos_center_dist": 0.003289999905973673, "neg_asym": 0.30869999527931213, "n_neg_strikes": 41, "n_pos_strikes": 43, "neg_asym_shift": -0.46630001068115234, "neg_asym_shift_from_morning": -0.1459999978542328, "time": "2026-01-30 13:50:00-05:00"}, {"spot": 6922.5, "neg_center": 6925.33984375, "neg_center_dist": 0.00041000000783242285, "pos_center": 6964.02978515625, "pos_center_dist": 0.006000000052154064, "neg_asym": -0.2287999987602234, "n_neg_strikes": 44, "n_pos_strikes": 40, "neg_asym_shift": -0.5375000238418579, "neg_asym_shift_from_morning": -0.6834999918937683, "time": "2026-01-30 14:00:00-05:00"}, {"spot": 6922.5, "neg_center": 6923.27001953125, "neg_center_dist": 0.00011000000085914508, "pos_center": 6965.2900390625, "pos_center_dist": 0.006180000025779009, "neg_asym": -0.2037999927997589, "n_neg_strikes": 44, "n_pos_strikes": 40, "neg_asym_shift": 0.02500000037252903, "neg_asym_shift_from_morning": -0.6585000157356262, "time": "2026-01-30 14:10:00-05:00"}, {"spot": 6922.5, "neg_center": 6922.68017578125, "neg_center_dist": 2.9999999242136255e-05, "pos_center": 6964.22021484375, "pos_center_dist": 0.006029999814927578, "neg_asym": -0.2459000051021576, "n_neg_strikes": 43, "n_pos_strikes": 41, "neg_asym_shift": -0.042100001126527786, "neg_asym_shift_from_morning": -0.7006000280380249, "time": "2026-01-30 14:20:00-05:00"}, {"spot": 6922.5, "neg_center": 6910.7900390625, "neg_center_dist": -0.0016899999463930726, "pos_center": 6950.0, "pos_center_dist": 0.003969999961555004, "neg_asym": 0.00279999990016222, "n_neg_strikes": 39, "n_pos_strikes": 45, "neg_asym_shift": 0.24869999289512634, "neg_asym_shift_from_morning": -0.45190000534057617, "time": "2026-01-30 14:30:00-05:00"}, {"spot": 6922.5, "neg_center": 6916.0400390625, "neg_center_dist": -0.0009299999801442027, "pos_center": 6956.93994140625, "pos_center_dist": 0.004970000125467777, "neg_asym": -0.12559999525547028, "n_neg_strikes": 40, "n_pos_strikes": 44, "neg_asym_shift": -0.12839999794960022, "neg_asym_shift_from_morning": -0.580299973487854, "time": "2026-01-30 14:40:00-05:00"}, {"spot": 6922.5, "neg_center": 6910.08984375, "neg_center_dist": -0.0017900000093504786, "pos_center": 6952.0, "pos_center_dist": 0.004259999841451645, "neg_asym": -0.010900000110268593, "n_neg_strikes": 40, "n_pos_strikes": 44, "neg_asym_shift": 0.11469999700784683, "neg_asym_shift_from_morning": -0.46560001373291016, "time": "2026-01-30 14:50:00-05:00"}, {"spot": 6922.5, "neg_center": 6908.2001953125, "neg_center_dist": -0.0020699999295175076, "pos_center": 6951.06005859375, "pos_center_dist": 0.004129999782890081, "neg_asym": 0.01730000041425228, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": 0.028200000524520874, "neg_asym_shift_from_morning": -0.4374000132083893, "time": "2026-01-30 15:00:00-05:00"}, {"spot": 6922.5, "neg_center": 6903.1201171875, "neg_center_dist": -0.00279999990016222, "pos_center": 6946.1201171875, "pos_center_dist": 0.0034099998883903027, "neg_asym": 0.21160000562667847, "n_neg_strikes": 38, "n_pos_strikes": 46, "neg_asym_shift": 0.19429999589920044, "neg_asym_shift_from_morning": -0.24310000240802765, "time": "2026-01-30 15:10:00-05:00"}, {"spot": 6922.5, "neg_center": 6892.14990234375, "neg_center_dist": -0.004379999823868275, "pos_center": 6937.169921875, "pos_center_dist": 0.0021200000774115324, "neg_asym": 0.6614000201225281, "n_neg_strikes": 38, "n_pos_strikes": 46, "neg_asym_shift": 0.4498000144958496, "neg_asym_shift_from_morning": 0.20669999718666077, "time": "2026-01-30 15:20:00-05:00"}, {"spot": 6922.5, "neg_center": 6908.6298828125, "neg_center_dist": -0.0020000000949949026, "pos_center": 6950.830078125, "pos_center_dist": 0.004089999943971634, "neg_asym": 0.050599999725818634, "n_neg_strikes": 39, "n_pos_strikes": 45, "neg_asym_shift": -0.61080002784729, "neg_asym_shift_from_morning": -0.4041000008583069, "time": "2026-01-30 15:30:00-05:00"}, {"spot": 6922.5, "neg_center": 6913.35986328125, "neg_center_dist": -0.0013200000394135714, "pos_center": 6951.89990234375, "pos_center_dist": 0.0042500002309679985, "neg_asym": -0.13699999451637268, "n_neg_strikes": 39, "n_pos_strikes": 45, "neg_asym_shift": -0.1876000016927719, "neg_asym_shift_from_morning": -0.59170001745224, "time": "2026-01-30 15:40:00-05:00"}, {"spot": 6922.5, "neg_center": 6926.58984375, "neg_center_dist": 0.000590000010561198, "pos_center": 6963.52001953125, "pos_center_dist": 0.005919999908655882, "neg_asym": -0.6718999743461609, "n_neg_strikes": 35, "n_pos_strikes": 49, "neg_asym_shift": -0.5349000096321106, "neg_asym_shift_from_morning": -1.1266000270843506, "time": "2026-01-30 15:50:00-05:00"}, {"spot": 6922.5, "neg_center": 6867.56982421875, "neg_center_dist": -0.007939999923110008, "pos_center": 6982.85986328125, "pos_center_dist": 0.00872000027447939, "neg_asym": 0.5479000210762024, "n_neg_strikes": 30, "n_pos_strikes": 54, "neg_asym_shift": 1.2197999954223633, "neg_asym_shift_from_morning": 0.09319999814033508, "time": "2026-01-30 16:00:00-05:00"}, {"spot": 6922.5, "neg_center": 6867.3701171875, "neg_center_dist": -0.007960000075399876, "pos_center": 6983.97998046875, "pos_center_dist": 0.00887999963015318, "neg_asym": 0.5491999983787537, "n_neg_strikes": 30, "n_pos_strikes": 54, "neg_asym_shift": 0.0013000000035390258, "neg_asym_shift_from_morning": 0.09449999779462814, "time": "2026-01-30 16:10:00-05:00"}, {"spot": 6922.5, "neg_center": 6869.759765625, "neg_center_dist": -0.007619999814778566, "pos_center": 6985.14990234375, "pos_center_dist": 0.009050000458955765, "neg_asym": 0.5181000232696533, "n_neg_strikes": 31, "n_pos_strikes": 53, "neg_asym_shift": -0.031099999323487282, "neg_asym_shift_from_morning": 0.06340000033378601, "time": "2026-01-30 16:20:00-05:00"}, {"spot": 6922.5, "neg_center": 6869.85986328125, "neg_center_dist": -0.007600000128149986, "pos_center": 6983.93017578125, "pos_center_dist": 0.008870000019669533, "neg_asym": 0.5245000123977661, "n_neg_strikes": 31, "n_pos_strikes": 53, "neg_asym_shift": 0.006399999838322401, "neg_asym_shift_from_morning": 0.0697999969124794, "time": "2026-01-30 16:30:00-05:00"}, {"spot": 6922.5, "neg_center": 6869.27001953125, "neg_center_dist": -0.007689999882131815, "pos_center": 6982.259765625, "pos_center_dist": 0.008630000054836273, "neg_asym": 0.5379999876022339, "n_neg_strikes": 31, "n_pos_strikes": 53, "neg_asym_shift": 0.013500000350177288, "neg_asym_shift_from_morning": 0.08330000191926956, "time": "2026-01-30 16:40:00-05:00"}, {"spot": 6922.5, "neg_center": 6869.3798828125, "neg_center_dist": -0.007670000195503235, "pos_center": 6983.18017578125, "pos_center_dist": 0.00877000018954277, "neg_asym": 0.5343000292778015, "n_neg_strikes": 31, "n_pos_strikes": 53, "neg_asym_shift": -0.003700000001117587, "neg_asym_shift_from_morning": 0.07959999889135361, "time": "2026-01-30 16:50:00-05:00"}, {"spot": 6922.5, "neg_center": 6869.16015625, "neg_center_dist": -0.007710000034421682, "pos_center": 6983.259765625, "pos_center_dist": 0.008779999800026417, "neg_asym": 0.5357999801635742, "n_neg_strikes": 31, "n_pos_strikes": 53, "neg_asym_shift": 0.001500000013038516, "neg_asym_shift_from_morning": 0.08110000193119049, "time": "2026-01-30 17:00:00-05:00"}, {"spot": 6922.5, "neg_center": 6869.16015625, "neg_center_dist": -0.007710000034421682, "pos_center": 6983.2001953125, "pos_center_dist": 0.00877000018954277, "neg_asym": 0.5360000133514404, "n_neg_strikes": 31, "n_pos_strikes": 53, "neg_asym_shift": 0.00019999999494757503, "neg_asym_shift_from_morning": 0.08129999786615372, "time": "2026-01-30 18:00:00-05:00"}], "price_bars": [{"time": "2026-01-30 06:00:00-05:00", "open": 6939.0, "high": 6940.75, "low": 6938.0, "close": 6940.5, "volume": 279}, {"time": "2026-01-30 06:01:00-05:00", "open": 6940.5, "high": 6944.25, "low": 6940.5, "close": 6942.5, "volume": 344}, {"time": "2026-01-30 06:02:00-05:00", "open": 6942.75, "high": 6943.75, "low": 6942.25, "close": 6943.25, "volume": 201}, {"time": "2026-01-30 06:03:00-05:00", "open": 6943.25, "high": 6945.25, "low": 6943.25, "close": 6945.25, "volume": 397}, {"time": "2026-01-30 06:04:00-05:00", "open": 6945.5, "high": 6947.0, "low": 6944.25, "close": 6944.25, "volume": 471}, {"time": "2026-01-30 06:05:00-05:00", "open": 6944.5, "high": 6945.25, "low": 6943.5, "close": 6944.0, "volume": 204}, {"time": "2026-01-30 06:06:00-05:00", "open": 6944.0, "high": 6944.25, "low": 6942.75, "close": 6942.75, "volume": 279}, {"time": "2026-01-30 06:07:00-05:00", "open": 6942.5, "high": 6943.5, "low": 6942.0, "close": 6943.5, "volume": 152}, {"time": "2026-01-30 06:08:00-05:00", "open": 6943.25, "high": 6945.0, "low": 6943.25, "close": 6944.0, "volume": 174}, {"time": "2026-01-30 06:09:00-05:00", "open": 6943.75, "high": 6945.0, "low": 6943.5, "close": 6944.5, "volume": 216}, {"time": "2026-01-30 06:10:00-05:00", "open": 6944.5, "high": 6946.25, "low": 6944.5, "close": 6945.5, "volume": 388}, {"time": "2026-01-30 06:11:00-05:00", "open": 6945.75, "high": 6947.0, "low": 6945.25, "close": 6946.25, "volume": 369}, {"time": "2026-01-30 06:12:00-05:00", "open": 6946.25, "high": 6948.25, "low": 6946.25, "close": 6948.0, "volume": 299}, {"time": "2026-01-30 06:13:00-05:00", "open": 6947.75, "high": 6948.75, "low": 6947.5, "close": 6948.0, "volume": 194}, {"time": "2026-01-30 06:14:00-05:00", "open": 6948.0, "high": 6948.5, "low": 6946.75, "close": 6948.25, "volume": 200}, {"time": "2026-01-30 06:15:00-05:00", "open": 6948.25, "high": 6949.0, "low": 6947.75, "close": 6948.25, "volume": 314}, {"time": "2026-01-30 06:16:00-05:00", "open": 6948.25, "high": 6949.25, "low": 6947.75, "close": 6949.0, "volume": 252}, {"time": "2026-01-30 06:17:00-05:00", "open": 6949.25, "high": 6950.75, "low": 6949.25, "close": 6950.5, "volume": 419}, {"time": "2026-01-30 06:18:00-05:00", "open": 6950.25, "high": 6950.25, "low": 6948.25, "close": 6948.5, "volume": 485}, {"time": "2026-01-30 06:19:00-05:00", "open": 6948.5, "high": 6948.75, "low": 6947.5, "close": 6947.5, "volume": 384}, {"time": "2026-01-30 06:20:00-05:00", "open": 6947.5, "high": 6949.25, "low": 6947.5, "close": 6948.75, "volume": 228}, {"time": "2026-01-30 06:21:00-05:00", "open": 6949.0, "high": 6949.75, "low": 6948.0, "close": 6949.25, "volume": 182}, {"time": "2026-01-30 06:22:00-05:00", "open": 6949.5, "high": 6951.0, "low": 6949.25, "close": 6951.0, "volume": 259}, {"time": "2026-01-30 06:23:00-05:00", "open": 6950.75, "high": 6951.75, "low": 6950.25, "close": 6951.5, "volume": 244}, {"time": "2026-01-30 06:24:00-05:00", "open": 6951.25, "high": 6952.5, "low": 6951.0, "close": 6952.25, "volume": 372}, {"time": "2026-01-30 06:25:00-05:00", "open": 6952.25, "high": 6953.0, "low": 6951.25, "close": 6951.25, "volume": 201}, {"time": "2026-01-30 06:26:00-05:00", "open": 6951.25, "high": 6951.75, "low": 6950.5, "close": 6951.25, "volume": 173}, {"time": "2026-01-30 06:27:00-05:00", "open": 6951.25, "high": 6952.0, "low": 6950.5, "close": 6950.5, "volume": 112}, {"time": "2026-01-30 06:28:00-05:00", "open": 6950.5, "high": 6951.75, "low": 6950.5, "close": 6951.5, "volume": 119}, {"time": "2026-01-30 06:29:00-05:00", "open": 6951.75, "high": 6952.75, "low": 6951.5, "close": 6952.75, "volume": 417}, {"time": "2026-01-30 06:30:00-05:00", "open": 6952.75, "high": 6953.0, "low": 6952.0, "close": 6953.0, "volume": 497}, {"time": "2026-01-30 06:31:00-05:00", "open": 6952.75, "high": 6954.5, "low": 6952.0, "close": 6953.75, "volume": 1180}, {"time": "2026-01-30 06:32:00-05:00", "open": 6953.75, "high": 6956.25, "low": 6953.75, "close": 6955.75, "volume": 692}, {"time": "2026-01-30 06:33:00-05:00", "open": 6956.0, "high": 6958.75, "low": 6955.75, "close": 6957.5, "volume": 613}, {"time": "2026-01-30 06:34:00-05:00", "open": 6957.5, "high": 6959.25, "low": 6957.5, "close": 6958.25, "volume": 399}, {"time": "2026-01-30 06:35:00-05:00", "open": 6958.5, "high": 6958.5, "low": 6957.25, "close": 6957.5, "volume": 180}, {"time": "2026-01-30 06:36:00-05:00", "open": 6957.75, "high": 6958.5, "low": 6957.25, "close": 6958.5, "volume": 174}, {"time": "2026-01-30 06:37:00-05:00", "open": 6958.0, "high": 6958.75, "low": 6957.5, "close": 6958.25, "volume": 157}, {"time": "2026-01-30 06:38:00-05:00", "open": 6958.25, "high": 6959.25, "low": 6956.5, "close": 6958.25, "volume": 388}, {"time": "2026-01-30 06:39:00-05:00", "open": 6958.5, "high": 6958.75, "low": 6957.5, "close": 6958.25, "volume": 208}, {"time": "2026-01-30 06:40:00-05:00", "open": 6958.25, "high": 6960.0, "low": 6958.0, "close": 6959.5, "volume": 314}, {"time": "2026-01-30 06:41:00-05:00", "open": 6959.5, "high": 6960.5, "low": 6958.75, "close": 6960.25, "volume": 222}, {"time": "2026-01-30 06:42:00-05:00", "open": 6960.25, "high": 6961.0, "low": 6959.0, "close": 6959.5, "volume": 205}, {"time": "2026-01-30 06:43:00-05:00", "open": 6959.25, "high": 6960.5, "low": 6959.25, "close": 6960.0, "volume": 230}, {"time": "2026-01-30 06:44:00-05:00", "open": 6960.0, "high": 6960.0, "low": 6957.75, "close": 6958.25, "volume": 229}, {"time": "2026-01-30 06:45:00-05:00", "open": 6958.25, "high": 6958.5, "low": 6956.5, "close": 6957.0, "volume": 242}, {"time": "2026-01-30 06:46:00-05:00", "open": 6957.25, "high": 6958.75, "low": 6957.0, "close": 6958.5, "volume": 189}, {"time": "2026-01-30 06:47:00-05:00", "open": 6958.5, "high": 6958.75, "low": 6957.75, "close": 6958.0, "volume": 218}, {"time": "2026-01-30 06:48:00-05:00", "open": 6958.0, "high": 6958.25, "low": 6955.25, "close": 6955.25, "volume": 311}, {"time": "2026-01-30 06:49:00-05:00", "open": 6955.25, "high": 6956.75, "low": 6949.75, "close": 6952.5, "volume": 1486}, {"time": "2026-01-30 06:50:00-05:00", "open": 6952.5, "high": 6959.5, "low": 6952.5, "close": 6959.5, "volume": 1085}, {"time": "2026-01-30 06:51:00-05:00", "open": 6959.5, "high": 6964.25, "low": 6958.5, "close": 6963.75, "volume": 1153}, {"time": "2026-01-30 06:52:00-05:00", "open": 6963.75, "high": 6966.0, "low": 6962.0, "close": 6962.25, "volume": 871}, {"time": "2026-01-30 06:53:00-05:00", "open": 6962.25, "high": 6964.75, "low": 6962.0, "close": 6964.0, "volume": 404}, {"time": "2026-01-30 06:54:00-05:00", "open": 6964.25, "high": 6968.25, "low": 6964.25, "close": 6967.5, "volume": 902}, {"time": "2026-01-30 06:55:00-05:00", "open": 6967.5, "high": 6968.5, "low": 6966.25, "close": 6966.75, "volume": 509}, {"time": "2026-01-30 06:56:00-05:00", "open": 6967.0, "high": 6968.75, "low": 6966.5, "close": 6968.25, "volume": 295}, {"time": "2026-01-30 06:57:00-05:00", "open": 6968.25, "high": 6970.25, "low": 6968.0, "close": 6969.75, "volume": 608}, {"time": "2026-01-30 06:58:00-05:00", "open": 6969.75, "high": 6970.75, "low": 6969.0, "close": 6970.0, "volume": 703}, {"time": "2026-01-30 06:59:00-05:00", "open": 6970.25, "high": 6970.5, "low": 6968.0, "close": 6968.5, "volume": 462}, {"time": "2026-01-30 07:00:00-05:00", "open": 6968.75, "high": 6972.5, "low": 6968.5, "close": 6972.25, "volume": 713}, {"time": "2026-01-30 07:01:00-05:00", "open": 6972.25, "high": 6975.75, "low": 6972.25, "close": 6974.5, "volume": 1000}, {"time": "2026-01-30 07:02:00-05:00", "open": 6974.75, "high": 6975.5, "low": 6972.75, "close": 6974.25, "volume": 631}, {"time": "2026-01-30 07:03:00-05:00", "open": 6974.25, "high": 6975.75, "low": 6973.0, "close": 6973.25, "volume": 414}, {"time": "2026-01-30 07:04:00-05:00", "open": 6973.25, "high": 6975.75, "low": 6973.25, "close": 6975.25, "volume": 900}, {"time": "2026-01-30 07:05:00-05:00", "open": 6975.5, "high": 6975.75, "low": 6973.5, "close": 6974.25, "volume": 500}, {"time": "2026-01-30 07:06:00-05:00", "open": 6974.0, "high": 6974.0, "low": 6972.25, "close": 6973.25, "volume": 594}, {"time": "2026-01-30 07:07:00-05:00", "open": 6973.25, "high": 6974.0, "low": 6971.25, "close": 6971.5, "volume": 447}, {"time": "2026-01-30 07:08:00-05:00", "open": 6971.5, "high": 6971.5, "low": 6967.75, "close": 6968.0, "volume": 813}, {"time": "2026-01-30 07:09:00-05:00", "open": 6968.0, "high": 6968.25, "low": 6965.5, "close": 6965.75, "volume": 566}, {"time": "2026-01-30 07:10:00-05:00", "open": 6965.75, "high": 6967.25, "low": 6965.75, "close": 6967.25, "volume": 389}, {"time": "2026-01-30 07:11:00-05:00", "open": 6967.5, "high": 6967.5, "low": 6965.0, "close": 6966.5, "volume": 195}, {"time": "2026-01-30 07:12:00-05:00", "open": 6966.75, "high": 6969.0, "low": 6966.75, "close": 6968.0, "volume": 187}, {"time": "2026-01-30 07:13:00-05:00", "open": 6968.0, "high": 6969.25, "low": 6967.25, "close": 6969.0, "volume": 293}, {"time": "2026-01-30 07:14:00-05:00", "open": 6969.0, "high": 6969.5, "low": 6966.75, "close": 6967.0, "volume": 227}, {"time": "2026-01-30 07:15:00-05:00", "open": 6967.0, "high": 6968.5, "low": 6966.0, "close": 6968.0, "volume": 267}, {"time": "2026-01-30 07:16:00-05:00", "open": 6968.0, "high": 6969.0, "low": 6967.5, "close": 6967.5, "volume": 138}, {"time": "2026-01-30 07:17:00-05:00", "open": 6967.25, "high": 6968.25, "low": 6966.75, "close": 6967.5, "volume": 263}, {"time": "2026-01-30 07:18:00-05:00", "open": 6967.75, "high": 6968.25, "low": 6967.25, "close": 6967.75, "volume": 163}, {"time": "2026-01-30 07:19:00-05:00", "open": 6967.75, "high": 6967.75, "low": 6965.25, "close": 6966.5, "volume": 219}, {"time": "2026-01-30 07:20:00-05:00", "open": 6966.5, "high": 6966.5, "low": 6963.25, "close": 6963.75, "volume": 423}, {"time": "2026-01-30 07:21:00-05:00", "open": 6963.5, "high": 6970.0, "low": 6963.25, "close": 6968.75, "volume": 602}, {"time": "2026-01-30 07:22:00-05:00", "open": 6968.75, "high": 6969.25, "low": 6967.25, "close": 6967.75, "volume": 226}, {"time": "2026-01-30 07:23:00-05:00", "open": 6967.5, "high": 6968.25, "low": 6966.75, "close": 6967.75, "volume": 221}, {"time": "2026-01-30 07:24:00-05:00", "open": 6968.0, "high": 6970.5, "low": 6968.0, "close": 6969.75, "volume": 527}, {"time": "2026-01-30 07:25:00-05:00", "open": 6970.0, "high": 6970.0, "low": 6968.0, "close": 6968.5, "volume": 343}, {"time": "2026-01-30 07:26:00-05:00", "open": 6968.5, "high": 6968.75, "low": 6966.75, "close": 6967.75, "volume": 416}, {"time": "2026-01-30 07:27:00-05:00", "open": 6967.75, "high": 6968.5, "low": 6966.25, "close": 6966.75, "volume": 383}, {"time": "2026-01-30 07:28:00-05:00", "open": 6966.75, "high": 6968.25, "low": 6965.25, "close": 6967.5, "volume": 845}, {"time": "2026-01-30 07:29:00-05:00", "open": 6967.25, "high": 6967.75, "low": 6965.5, "close": 6965.75, "volume": 278}, {"time": "2026-01-30 07:30:00-05:00", "open": 6965.75, "high": 6968.25, "low": 6965.75, "close": 6967.25, "volume": 271}, {"time": "2026-01-30 07:31:00-05:00", "open": 6967.5, "high": 6968.5, "low": 6967.25, "close": 6968.25, "volume": 259}, {"time": "2026-01-30 07:32:00-05:00", "open": 6968.25, "high": 6968.25, "low": 6966.0, "close": 6967.25, "volume": 211}, {"time": "2026-01-30 07:33:00-05:00", "open": 6967.25, "high": 6968.0, "low": 6966.75, "close": 6966.75, "volume": 85}, {"time": "2026-01-30 07:34:00-05:00", "open": 6966.75, "high": 6967.25, "low": 6966.0, "close": 6966.5, "volume": 167}, {"time": "2026-01-30 07:35:00-05:00", "open": 6966.5, "high": 6968.25, "low": 6966.0, "close": 6967.75, "volume": 220}, {"time": "2026-01-30 07:36:00-05:00", "open": 6968.0, "high": 6972.0, "low": 6968.0, "close": 6969.25, "volume": 363}, {"time": "2026-01-30 07:37:00-05:00", "open": 6969.25, "high": 6970.0, "low": 6969.0, "close": 6969.5, "volume": 140}, {"time": "2026-01-30 07:38:00-05:00", "open": 6970.0, "high": 6970.0, "low": 6967.25, "close": 6967.5, "volume": 225}, {"time": "2026-01-30 07:39:00-05:00", "open": 6967.5, "high": 6967.5, "low": 6965.0, "close": 6965.25, "volume": 316}, {"time": "2026-01-30 07:40:00-05:00", "open": 6965.0, "high": 6965.5, "low": 6963.75, "close": 6964.5, "volume": 328}, {"time": "2026-01-30 07:41:00-05:00", "open": 6964.75, "high": 6968.5, "low": 6964.75, "close": 6968.0, "volume": 486}, {"time": "2026-01-30 07:42:00-05:00", "open": 6968.25, "high": 6968.25, "low": 6965.75, "close": 6966.75, "volume": 180}, {"time": "2026-01-30 07:43:00-05:00", "open": 6966.25, "high": 6966.5, "low": 6964.75, "close": 6965.0, "volume": 187}, {"time": "2026-01-30 07:44:00-05:00", "open": 6964.75, "high": 6966.25, "low": 6962.0, "close": 6962.25, "volume": 347}, {"time": "2026-01-30 07:45:00-05:00", "open": 6962.25, "high": 6963.5, "low": 6962.0, "close": 6962.5, "volume": 308}, {"time": "2026-01-30 07:46:00-05:00", "open": 6962.75, "high": 6966.0, "low": 6962.25, "close": 6963.5, "volume": 414}, {"time": "2026-01-30 07:47:00-05:00", "open": 6963.75, "high": 6966.75, "low": 6963.25, "close": 6966.5, "volume": 249}, {"time": "2026-01-30 07:48:00-05:00", "open": 6966.5, "high": 6966.5, "low": 6962.75, "close": 6962.75, "volume": 524}, {"time": "2026-01-30 07:49:00-05:00", "open": 6962.5, "high": 6964.0, "low": 6960.75, "close": 6962.5, "volume": 435}, {"time": "2026-01-30 07:50:00-05:00", "open": 6962.25, "high": 6963.75, "low": 6962.0, "close": 6962.25, "volume": 180}, {"time": "2026-01-30 07:51:00-05:00", "open": 6962.0, "high": 6963.0, "low": 6957.5, "close": 6959.0, "volume": 723}, {"time": "2026-01-30 07:52:00-05:00", "open": 6959.0, "high": 6961.25, "low": 6958.25, "close": 6960.5, "volume": 541}, {"time": "2026-01-30 07:53:00-05:00", "open": 6960.5, "high": 6960.5, "low": 6956.0, "close": 6958.0, "volume": 548}, {"time": "2026-01-30 07:54:00-05:00", "open": 6958.0, "high": 6959.5, "low": 6957.75, "close": 6958.25, "volume": 244}, {"time": "2026-01-30 07:55:00-05:00", "open": 6958.5, "high": 6960.75, "low": 6958.0, "close": 6959.75, "volume": 487}, {"time": "2026-01-30 07:56:00-05:00", "open": 6960.0, "high": 6962.0, "low": 6959.75, "close": 6961.5, "volume": 259}, {"time": "2026-01-30 07:57:00-05:00", "open": 6961.5, "high": 6961.5, "low": 6959.25, "close": 6960.0, "volume": 237}, {"time": "2026-01-30 07:58:00-05:00", "open": 6960.0, "high": 6961.0, "low": 6958.5, "close": 6958.75, "volume": 211}, {"time": "2026-01-30 07:59:00-05:00", "open": 6958.5, "high": 6962.0, "low": 6958.0, "close": 6961.5, "volume": 497}, {"time": "2026-01-30 08:00:00-05:00", "open": 6961.25, "high": 6962.75, "low": 6960.5, "close": 6961.0, "volume": 462}, {"time": "2026-01-30 08:01:00-05:00", "open": 6961.25, "high": 6962.5, "low": 6960.5, "close": 6960.75, "volume": 220}, {"time": "2026-01-30 08:02:00-05:00", "open": 6960.75, "high": 6963.75, "low": 6959.5, "close": 6963.5, "volume": 192}, {"time": "2026-01-30 08:03:00-05:00", "open": 6963.25, "high": 6964.5, "low": 6961.75, "close": 6963.25, "volume": 247}, {"time": "2026-01-30 08:04:00-05:00", "open": 6963.25, "high": 6965.0, "low": 6963.0, "close": 6965.0, "volume": 276}, {"time": "2026-01-30 08:05:00-05:00", "open": 6964.75, "high": 6966.75, "low": 6963.75, "close": 6965.25, "volume": 349}, {"time": "2026-01-30 08:06:00-05:00", "open": 6965.0, "high": 6968.0, "low": 6964.75, "close": 6965.75, "volume": 339}, {"time": "2026-01-30 08:07:00-05:00", "open": 6965.75, "high": 6967.75, "low": 6964.75, "close": 6967.5, "volume": 222}, {"time": "2026-01-30 08:08:00-05:00", "open": 6967.5, "high": 6968.0, "low": 6966.0, "close": 6966.25, "volume": 308}, {"time": "2026-01-30 08:09:00-05:00", "open": 6966.25, "high": 6966.75, "low": 6964.75, "close": 6964.75, "volume": 367}, {"time": "2026-01-30 08:10:00-05:00", "open": 6964.75, "high": 6965.75, "low": 6964.5, "close": 6965.25, "volume": 175}, {"time": "2026-01-30 08:11:00-05:00", "open": 6965.5, "high": 6970.25, "low": 6965.5, "close": 6969.75, "volume": 394}, {"time": "2026-01-30 08:12:00-05:00", "open": 6969.75, "high": 6969.75, "low": 6968.25, "close": 6969.5, "volume": 157}, {"time": "2026-01-30 08:13:00-05:00", "open": 6969.25, "high": 6969.25, "low": 6966.5, "close": 6968.25, "volume": 347}, {"time": "2026-01-30 08:14:00-05:00", "open": 6968.25, "high": 6969.0, "low": 6967.0, "close": 6968.5, "volume": 196}, {"time": "2026-01-30 08:15:00-05:00", "open": 6968.75, "high": 6970.25, "low": 6968.5, "close": 6969.0, "volume": 423}, {"time": "2026-01-30 08:16:00-05:00", "open": 6969.0, "high": 6969.0, "low": 6966.25, "close": 6967.0, "volume": 152}, {"time": "2026-01-30 08:17:00-05:00", "open": 6967.0, "high": 6967.0, "low": 6965.75, "close": 6966.75, "volume": 90}, {"time": "2026-01-30 08:18:00-05:00", "open": 6966.5, "high": 6966.75, "low": 6965.25, "close": 6966.0, "volume": 157}, {"time": "2026-01-30 08:19:00-05:00", "open": 6966.0, "high": 6966.75, "low": 6965.5, "close": 6965.75, "volume": 101}, {"time": "2026-01-30 08:20:00-05:00", "open": 6966.0, "high": 6966.25, "low": 6963.75, "close": 6965.25, "volume": 369}, {"time": "2026-01-30 08:21:00-05:00", "open": 6965.0, "high": 6966.5, "low": 6964.5, "close": 6965.75, "volume": 235}, {"time": "2026-01-30 08:22:00-05:00", "open": 6965.5, "high": 6965.75, "low": 6964.0, "close": 6964.25, "volume": 118}, {"time": "2026-01-30 08:23:00-05:00", "open": 6964.25, "high": 6965.0, "low": 6963.25, "close": 6963.75, "volume": 356}, {"time": "2026-01-30 08:24:00-05:00", "open": 6964.0, "high": 6964.25, "low": 6961.25, "close": 6962.0, "volume": 360}, {"time": "2026-01-30 08:25:00-05:00", "open": 6962.0, "high": 6962.0, "low": 6958.25, "close": 6959.0, "volume": 607}, {"time": "2026-01-30 08:26:00-05:00", "open": 6958.75, "high": 6961.5, "low": 6958.5, "close": 6961.25, "volume": 550}, {"time": "2026-01-30 08:27:00-05:00", "open": 6961.5, "high": 6964.25, "low": 6961.5, "close": 6963.0, "volume": 243}, {"time": "2026-01-30 08:28:00-05:00", "open": 6962.75, "high": 6964.5, "low": 6962.25, "close": 6963.0, "volume": 177}, {"time": "2026-01-30 08:29:00-05:00", "open": 6963.25, "high": 6966.0, "low": 6962.0, "close": 6963.5, "volume": 372}, {"time": "2026-01-30 08:30:00-05:00", "open": 6964.25, "high": 6964.25, "low": 6947.25, "close": 6956.5, "volume": 2435}, {"time": "2026-01-30 08:31:00-05:00", "open": 6956.5, "high": 6957.5, "low": 6950.0, "close": 6950.75, "volume": 1438}, {"time": "2026-01-30 08:32:00-05:00", "open": 6951.0, "high": 6956.25, "low": 6950.75, "close": 6954.5, "volume": 1159}, {"time": "2026-01-30 08:33:00-05:00", "open": 6954.25, "high": 6956.75, "low": 6953.0, "close": 6954.25, "volume": 593}, {"time": "2026-01-30 08:34:00-05:00", "open": 6954.0, "high": 6956.75, "low": 6953.25, "close": 6954.75, "volume": 419}, {"time": "2026-01-30 08:35:00-05:00", "open": 6954.75, "high": 6958.25, "low": 6954.75, "close": 6955.5, "volume": 376}, {"time": "2026-01-30 08:36:00-05:00", "open": 6955.5, "high": 6957.5, "low": 6955.5, "close": 6955.75, "volume": 229}, {"time": "2026-01-30 08:37:00-05:00", "open": 6956.0, "high": 6956.25, "low": 6951.25, "close": 6954.0, "volume": 583}, {"time": "2026-01-30 08:38:00-05:00", "open": 6954.0, "high": 6956.75, "low": 6952.75, "close": 6955.75, "volume": 320}, {"time": "2026-01-30 08:39:00-05:00", "open": 6955.75, "high": 6955.75, "low": 6953.5, "close": 6955.5, "volume": 257}, {"time": "2026-01-30 08:40:00-05:00", "open": 6955.5, "high": 6956.25, "low": 6953.25, "close": 6953.75, "volume": 334}, {"time": "2026-01-30 08:41:00-05:00", "open": 6953.5, "high": 6956.0, "low": 6953.0, "close": 6954.75, "volume": 522}, {"time": "2026-01-30 08:42:00-05:00", "open": 6953.75, "high": 6956.25, "low": 6953.25, "close": 6955.25, "volume": 292}, {"time": "2026-01-30 08:43:00-05:00", "open": 6955.5, "high": 6959.0, "low": 6955.5, "close": 6956.25, "volume": 624}, {"time": "2026-01-30 08:44:00-05:00", "open": 6956.25, "high": 6962.5, "low": 6955.0, "close": 6962.0, "volume": 741}, {"time": "2026-01-30 08:45:00-05:00", "open": 6962.0, "high": 6962.0, "low": 6957.5, "close": 6957.5, "volume": 564}, {"time": "2026-01-30 08:46:00-05:00", "open": 6957.25, "high": 6960.25, "low": 6957.25, "close": 6959.75, "volume": 495}, {"time": "2026-01-30 08:47:00-05:00", "open": 6959.75, "high": 6962.5, "low": 6959.5, "close": 6961.0, "volume": 538}, {"time": "2026-01-30 08:48:00-05:00", "open": 6961.0, "high": 6962.5, "low": 6960.25, "close": 6960.5, "volume": 468}, {"time": "2026-01-30 08:49:00-05:00", "open": 6960.0, "high": 6960.25, "low": 6955.75, "close": 6956.0, "volume": 440}, {"time": "2026-01-30 08:50:00-05:00", "open": 6956.0, "high": 6957.75, "low": 6956.0, "close": 6956.0, "volume": 359}, {"time": "2026-01-30 08:51:00-05:00", "open": 6955.75, "high": 6958.0, "low": 6954.75, "close": 6957.5, "volume": 367}, {"time": "2026-01-30 08:52:00-05:00", "open": 6957.5, "high": 6959.0, "low": 6956.75, "close": 6958.0, "volume": 327}, {"time": "2026-01-30 08:53:00-05:00", "open": 6958.0, "high": 6958.75, "low": 6955.0, "close": 6955.0, "volume": 405}, {"time": "2026-01-30 08:54:00-05:00", "open": 6955.0, "high": 6957.25, "low": 6954.75, "close": 6957.0, "volume": 446}, {"time": "2026-01-30 08:55:00-05:00", "open": 6957.0, "high": 6958.0, "low": 6955.75, "close": 6956.75, "volume": 339}, {"time": "2026-01-30 08:56:00-05:00", "open": 6956.75, "high": 6958.75, "low": 6956.75, "close": 6957.5, "volume": 325}, {"time": "2026-01-30 08:57:00-05:00", "open": 6957.25, "high": 6957.75, "low": 6955.25, "close": 6956.0, "volume": 452}, {"time": "2026-01-30 08:58:00-05:00", "open": 6956.0, "high": 6958.25, "low": 6955.5, "close": 6956.25, "volume": 317}, {"time": "2026-01-30 08:59:00-05:00", "open": 6956.25, "high": 6958.0, "low": 6955.75, "close": 6957.0, "volume": 325}, {"time": "2026-01-30 09:00:00-05:00", "open": 6957.0, "high": 6961.75, "low": 6955.0, "close": 6958.5, "volume": 1335}, {"time": "2026-01-30 09:01:00-05:00", "open": 6958.75, "high": 6962.25, "low": 6958.25, "close": 6960.75, "volume": 1025}, {"time": "2026-01-30 09:02:00-05:00", "open": 6960.75, "high": 6961.25, "low": 6957.75, "close": 6958.5, "volume": 762}, {"time": "2026-01-30 09:03:00-05:00", "open": 6958.75, "high": 6961.0, "low": 6957.75, "close": 6958.25, "volume": 724}, {"time": "2026-01-30 09:04:00-05:00", "open": 6958.5, "high": 6960.5, "low": 6957.0, "close": 6960.25, "volume": 771}, {"time": "2026-01-30 09:05:00-05:00", "open": 6960.5, "high": 6964.0, "low": 6960.25, "close": 6963.75, "volume": 817}, {"time": "2026-01-30 09:06:00-05:00", "open": 6963.5, "high": 6963.75, "low": 6961.75, "close": 6963.75, "volume": 616}, {"time": "2026-01-30 09:07:00-05:00", "open": 6963.75, "high": 6964.25, "low": 6961.25, "close": 6962.0, "volume": 1222}, {"time": "2026-01-30 09:08:00-05:00", "open": 6962.0, "high": 6962.25, "low": 6960.0, "close": 6960.75, "volume": 368}, {"time": "2026-01-30 09:09:00-05:00", "open": 6960.75, "high": 6961.75, "low": 6960.25, "close": 6961.0, "volume": 424}, {"time": "2026-01-30 09:10:00-05:00", "open": 6961.0, "high": 6961.75, "low": 6959.25, "close": 6959.25, "volume": 399}, {"time": "2026-01-30 09:11:00-05:00", "open": 6959.0, "high": 6963.0, "low": 6959.0, "close": 6962.75, "volume": 522}, {"time": "2026-01-30 09:12:00-05:00", "open": 6962.75, "high": 6965.25, "low": 6962.75, "close": 6964.75, "volume": 967}, {"time": "2026-01-30 09:13:00-05:00", "open": 6964.5, "high": 6965.75, "low": 6964.0, "close": 6965.25, "volume": 707}, {"time": "2026-01-30 09:14:00-05:00", "open": 6965.25, "high": 6965.5, "low": 6963.25, "close": 6964.0, "volume": 550}, {"time": "2026-01-30 09:15:00-05:00", "open": 6964.0, "high": 6965.0, "low": 6962.75, "close": 6963.25, "volume": 493}, {"time": "2026-01-30 09:16:00-05:00", "open": 6963.25, "high": 6966.75, "low": 6963.0, "close": 6966.25, "volume": 532}, {"time": "2026-01-30 09:17:00-05:00", "open": 6966.25, "high": 6966.5, "low": 6963.75, "close": 6964.5, "volume": 725}, {"time": "2026-01-30 09:18:00-05:00", "open": 6964.25, "high": 6964.25, "low": 6962.0, "close": 6964.0, "volume": 760}, {"time": "2026-01-30 09:19:00-05:00", "open": 6964.0, "high": 6964.75, "low": 6963.0, "close": 6963.5, "volume": 434}, {"time": "2026-01-30 09:20:00-05:00", "open": 6963.5, "high": 6964.25, "low": 6962.75, "close": 6963.5, "volume": 621}, {"time": "2026-01-30 09:21:00-05:00", "open": 6963.25, "high": 6965.0, "low": 6962.5, "close": 6964.25, "volume": 580}, {"time": "2026-01-30 09:22:00-05:00", "open": 6964.0, "high": 6965.25, "low": 6963.75, "close": 6964.25, "volume": 454}, {"time": "2026-01-30 09:23:00-05:00", "open": 6964.25, "high": 6964.25, "low": 6961.5, "close": 6962.25, "volume": 681}, {"time": "2026-01-30 09:24:00-05:00", "open": 6962.0, "high": 6963.5, "low": 6961.0, "close": 6961.75, "volume": 832}, {"time": "2026-01-30 09:25:00-05:00", "open": 6961.75, "high": 6964.75, "low": 6961.5, "close": 6962.75, "volume": 1236}, {"time": "2026-01-30 09:26:00-05:00", "open": 6962.75, "high": 6965.0, "low": 6962.5, "close": 6963.0, "volume": 695}, {"time": "2026-01-30 09:27:00-05:00", "open": 6963.0, "high": 6964.25, "low": 6962.25, "close": 6963.75, "volume": 958}, {"time": "2026-01-30 09:28:00-05:00", "open": 6963.5, "high": 6964.75, "low": 6961.0, "close": 6963.75, "volume": 1576}, {"time": "2026-01-30 09:29:00-05:00", "open": 6963.75, "high": 6967.5, "low": 6962.75, "close": 6966.25, "volume": 2294}, {"time": "2026-01-30 09:30:00-05:00", "open": 6966.25, "high": 6981.0, "low": 6964.5, "close": 6976.75, "volume": 13730}, {"time": "2026-01-30 09:31:00-05:00", "open": 6976.75, "high": 6977.0, "low": 6964.75, "close": 6965.0, "volume": 8795}, {"time": "2026-01-30 09:32:00-05:00", "open": 6965.0, "high": 6972.5, "low": 6961.0, "close": 6969.0, "volume": 8486}, {"time": "2026-01-30 09:33:00-05:00", "open": 6968.75, "high": 6976.5, "low": 6967.75, "close": 6976.0, "volume": 6013}, {"time": "2026-01-30 09:34:00-05:00", "open": 6975.75, "high": 6981.75, "low": 6975.75, "close": 6979.0, "volume": 8215}, {"time": "2026-01-30 09:35:00-05:00", "open": 6979.25, "high": 6982.25, "low": 6973.5, "close": 6982.0, "volume": 7536}, {"time": "2026-01-30 09:36:00-05:00", "open": 6981.75, "high": 6983.5, "low": 6979.5, "close": 6980.0, "volume": 5760}, {"time": "2026-01-30 09:37:00-05:00", "open": 6980.0, "high": 6980.25, "low": 6971.75, "close": 6976.5, "volume": 7101}, {"time": "2026-01-30 09:38:00-05:00", "open": 6976.5, "high": 6981.25, "low": 6975.75, "close": 6978.25, "volume": 4580}, {"time": "2026-01-30 09:39:00-05:00", "open": 6978.25, "high": 6983.75, "low": 6978.0, "close": 6983.75, "volume": 4438}, {"time": "2026-01-30 09:40:00-05:00", "open": 6984.0, "high": 6985.5, "low": 6980.5, "close": 6983.0, "volume": 6135}, {"time": "2026-01-30 09:41:00-05:00", "open": 6982.75, "high": 6983.25, "low": 6980.0, "close": 6981.0, "volume": 3248}, {"time": "2026-01-30 09:42:00-05:00", "open": 6980.75, "high": 6983.25, "low": 6977.0, "close": 6979.5, "volume": 3549}, {"time": "2026-01-30 09:43:00-05:00", "open": 6979.25, "high": 6979.25, "low": 6974.25, "close": 6976.75, "volume": 4597}, {"time": "2026-01-30 09:44:00-05:00", "open": 6976.5, "high": 6978.25, "low": 6974.25, "close": 6974.75, "volume": 3643}, {"time": "2026-01-30 09:45:00-05:00", "open": 6975.0, "high": 6976.0, "low": 6970.5, "close": 6971.0, "volume": 5921}, {"time": "2026-01-30 09:46:00-05:00", "open": 6970.75, "high": 6972.25, "low": 6966.25, "close": 6969.5, "volume": 6421}, {"time": "2026-01-30 09:47:00-05:00", "open": 6969.75, "high": 6976.25, "low": 6968.0, "close": 6973.5, "volume": 5568}, {"time": "2026-01-30 09:48:00-05:00", "open": 6973.5, "high": 6975.0, "low": 6971.25, "close": 6971.75, "volume": 4717}, {"time": "2026-01-30 09:49:00-05:00", "open": 6971.75, "high": 6978.25, "low": 6970.5, "close": 6974.5, "volume": 4762}, {"time": "2026-01-30 09:50:00-05:00", "open": 6974.5, "high": 6981.5, "low": 6972.0, "close": 6977.0, "volume": 5680}, {"time": "2026-01-30 09:51:00-05:00", "open": 6976.75, "high": 6981.5, "low": 6976.5, "close": 6980.25, "volume": 4030}, {"time": "2026-01-30 09:52:00-05:00", "open": 6980.25, "high": 6981.25, "low": 6974.75, "close": 6975.0, "volume": 4115}, {"time": "2026-01-30 09:53:00-05:00", "open": 6975.0, "high": 6975.5, "low": 6970.5, "close": 6973.25, "volume": 4282}, {"time": "2026-01-30 09:54:00-05:00", "open": 6973.5, "high": 6973.5, "low": 6967.75, "close": 6971.5, "volume": 3627}, {"time": "2026-01-30 09:55:00-05:00", "open": 6971.5, "high": 6975.5, "low": 6970.5, "close": 6972.75, "volume": 4485}, {"time": "2026-01-30 09:56:00-05:00", "open": 6972.75, "high": 6978.0, "low": 6969.25, "close": 6975.0, "volume": 3363}, {"time": "2026-01-30 09:57:00-05:00", "open": 6975.0, "high": 6975.75, "low": 6970.75, "close": 6971.75, "volume": 2671}, {"time": "2026-01-30 09:58:00-05:00", "open": 6971.75, "high": 6973.25, "low": 6966.0, "close": 6966.5, "volume": 2948}, {"time": "2026-01-30 09:59:00-05:00", "open": 6966.75, "high": 6966.75, "low": 6960.25, "close": 6965.25, "volume": 6719}, {"time": "2026-01-30 10:00:00-05:00", "open": 6965.0, "high": 6970.0, "low": 6964.5, "close": 6967.25, "volume": 6011}, {"time": "2026-01-30 10:01:00-05:00", "open": 6967.25, "high": 6973.0, "low": 6964.75, "close": 6972.0, "volume": 3750}, {"time": "2026-01-30 10:02:00-05:00", "open": 6972.25, "high": 6974.75, "low": 6965.75, "close": 6966.75, "volume": 3710}, {"time": "2026-01-30 10:03:00-05:00", "open": 6966.75, "high": 6970.5, "low": 6964.5, "close": 6967.75, "volume": 3058}, {"time": "2026-01-30 10:04:00-05:00", "open": 6967.5, "high": 6969.5, "low": 6965.0, "close": 6965.5, "volume": 4203}, {"time": "2026-01-30 10:05:00-05:00", "open": 6965.75, "high": 6974.25, "low": 6965.25, "close": 6972.5, "volume": 5207}, {"time": "2026-01-30 10:06:00-05:00", "open": 6972.75, "high": 6981.0, "low": 6972.75, "close": 6981.0, "volume": 6287}, {"time": "2026-01-30 10:07:00-05:00", "open": 6981.0, "high": 6983.25, "low": 6978.75, "close": 6983.0, "volume": 6080}, {"time": "2026-01-30 10:08:00-05:00", "open": 6983.0, "high": 6983.5, "low": 6976.75, "close": 6979.75, "volume": 5305}, {"time": "2026-01-30 10:09:00-05:00", "open": 6980.0, "high": 6982.5, "low": 6978.5, "close": 6981.75, "volume": 4267}, {"time": "2026-01-30 10:10:00-05:00", "open": 6982.0, "high": 6983.25, "low": 6978.75, "close": 6980.0, "volume": 4622}, {"time": "2026-01-30 10:11:00-05:00", "open": 6980.0, "high": 6986.75, "low": 6976.0, "close": 6986.75, "volume": 8133}, {"time": "2026-01-30 10:12:00-05:00", "open": 6986.75, "high": 6989.0, "low": 6984.25, "close": 6984.5, "volume": 6238}, {"time": "2026-01-30 10:13:00-05:00", "open": 6984.75, "high": 6986.5, "low": 6982.5, "close": 6983.5, "volume": 4086}, {"time": "2026-01-30 10:14:00-05:00", "open": 6983.5, "high": 6983.75, "low": 6978.25, "close": 6983.0, "volume": 4235}, {"time": "2026-01-30 10:15:00-05:00", "open": 6983.0, "high": 6984.75, "low": 6981.0, "close": 6981.25, "volume": 4620}, {"time": "2026-01-30 10:16:00-05:00", "open": 6981.25, "high": 6986.5, "low": 6981.0, "close": 6984.0, "volume": 3560}, {"time": "2026-01-30 10:17:00-05:00", "open": 6983.75, "high": 6986.25, "low": 6980.5, "close": 6984.0, "volume": 3989}, {"time": "2026-01-30 10:18:00-05:00", "open": 6983.75, "high": 6985.5, "low": 6982.0, "close": 6983.0, "volume": 3161}, {"time": "2026-01-30 10:19:00-05:00", "open": 6982.75, "high": 6984.0, "low": 6979.25, "close": 6980.75, "volume": 3998}, {"time": "2026-01-30 10:20:00-05:00", "open": 6980.75, "high": 6984.5, "low": 6978.25, "close": 6983.25, "volume": 4461}, {"time": "2026-01-30 10:21:00-05:00", "open": 6983.0, "high": 6983.25, "low": 6977.5, "close": 6979.5, "volume": 4255}, {"time": "2026-01-30 10:22:00-05:00", "open": 6979.25, "high": 6982.0, "low": 6977.75, "close": 6980.25, "volume": 3055}, {"time": "2026-01-30 10:23:00-05:00", "open": 6980.0, "high": 6980.75, "low": 6974.0, "close": 6978.75, "volume": 4218}, {"time": "2026-01-30 10:24:00-05:00", "open": 6978.75, "high": 6979.25, "low": 6974.75, "close": 6975.75, "volume": 2978}, {"time": "2026-01-30 10:25:00-05:00", "open": 6975.75, "high": 6976.0, "low": 6972.75, "close": 6975.25, "volume": 3469}, {"time": "2026-01-30 10:26:00-05:00", "open": 6975.5, "high": 6975.75, "low": 6966.5, "close": 6968.0, "volume": 5652}, {"time": "2026-01-30 10:27:00-05:00", "open": 6967.75, "high": 6973.0, "low": 6967.0, "close": 6971.5, "volume": 4532}, {"time": "2026-01-30 10:28:00-05:00", "open": 6971.75, "high": 6971.75, "low": 6966.5, "close": 6967.0, "volume": 3371}, {"time": "2026-01-30 10:29:00-05:00", "open": 6966.75, "high": 6967.75, "low": 6960.5, "close": 6962.0, "volume": 5216}, {"time": "2026-01-30 10:30:00-05:00", "open": 6962.0, "high": 6962.0, "low": 6957.0, "close": 6959.0, "volume": 8610}, {"time": "2026-01-30 10:31:00-05:00", "open": 6958.75, "high": 6964.75, "low": 6958.25, "close": 6961.25, "volume": 5973}, {"time": "2026-01-30 10:32:00-05:00", "open": 6961.25, "high": 6964.5, "low": 6960.25, "close": 6963.25, "volume": 6001}, {"time": "2026-01-30 10:33:00-05:00", "open": 6963.25, "high": 6966.25, "low": 6960.75, "close": 6962.0, "volume": 5430}, {"time": "2026-01-30 10:34:00-05:00", "open": 6962.0, "high": 6966.75, "low": 6961.75, "close": 6965.75, "volume": 4821}, {"time": "2026-01-30 10:35:00-05:00", "open": 6965.75, "high": 6979.75, "low": 6965.75, "close": 6979.75, "volume": 8225}, {"time": "2026-01-30 10:36:00-05:00", "open": 6979.75, "high": 6981.25, "low": 6969.5, "close": 6969.75, "volume": 7134}, {"time": "2026-01-30 10:37:00-05:00", "open": 6969.75, "high": 6974.75, "low": 6969.0, "close": 6974.5, "volume": 4263}, {"time": "2026-01-30 10:38:00-05:00", "open": 6974.75, "high": 6979.0, "low": 6972.0, "close": 6978.5, "volume": 3988}, {"time": "2026-01-30 10:39:00-05:00", "open": 6978.5, "high": 6979.25, "low": 6976.25, "close": 6978.75, "volume": 3151}, {"time": "2026-01-30 10:40:00-05:00", "open": 6978.75, "high": 6982.5, "low": 6977.75, "close": 6981.0, "volume": 4527}, {"time": "2026-01-30 10:41:00-05:00", "open": 6981.0, "high": 6984.0, "low": 6979.75, "close": 6982.5, "volume": 3588}, {"time": "2026-01-30 10:42:00-05:00", "open": 6982.5, "high": 6986.0, "low": 6982.5, "close": 6983.5, "volume": 4623}, {"time": "2026-01-30 10:43:00-05:00", "open": 6983.25, "high": 6984.75, "low": 6980.75, "close": 6982.0, "volume": 3610}, {"time": "2026-01-30 10:44:00-05:00", "open": 6982.0, "high": 6986.25, "low": 6981.5, "close": 6983.25, "volume": 3475}, {"time": "2026-01-30 10:45:00-05:00", "open": 6983.25, "high": 6984.5, "low": 6982.0, "close": 6984.5, "volume": 3275}, {"time": "2026-01-30 10:46:00-05:00", "open": 6984.75, "high": 6989.0, "low": 6984.0, "close": 6988.5, "volume": 5088}, {"time": "2026-01-30 10:47:00-05:00", "open": 6988.5, "high": 6991.25, "low": 6986.0, "close": 6986.5, "volume": 5790}, {"time": "2026-01-30 10:48:00-05:00", "open": 6986.5, "high": 6988.5, "low": 6985.75, "close": 6987.25, "volume": 2990}, {"time": "2026-01-30 10:49:00-05:00", "open": 6987.25, "high": 6987.5, "low": 6983.0, "close": 6983.75, "volume": 4295}, {"time": "2026-01-30 10:50:00-05:00", "open": 6983.75, "high": 6985.0, "low": 6980.0, "close": 6982.75, "volume": 4249}, {"time": "2026-01-30 10:51:00-05:00", "open": 6982.75, "high": 6985.25, "low": 6979.75, "close": 6980.5, "volume": 3906}, {"time": "2026-01-30 10:52:00-05:00", "open": 6980.5, "high": 6982.0, "low": 6977.25, "close": 6979.5, "volume": 4680}, {"time": "2026-01-30 10:53:00-05:00", "open": 6979.5, "high": 6979.5, "low": 6972.25, "close": 6973.5, "volume": 4680}, {"time": "2026-01-30 10:54:00-05:00", "open": 6973.25, "high": 6975.5, "low": 6971.0, "close": 6975.25, "volume": 4129}, {"time": "2026-01-30 10:55:00-05:00", "open": 6975.5, "high": 6976.5, "low": 6971.5, "close": 6971.5, "volume": 4056}, {"time": "2026-01-30 10:56:00-05:00", "open": 6971.75, "high": 6973.75, "low": 6969.5, "close": 6970.75, "volume": 3817}, {"time": "2026-01-30 10:57:00-05:00", "open": 6970.75, "high": 6971.5, "low": 6967.5, "close": 6971.5, "volume": 3672}, {"time": "2026-01-30 10:58:00-05:00", "open": 6971.5, "high": 6974.25, "low": 6969.75, "close": 6970.0, "volume": 3882}, {"time": "2026-01-30 10:59:00-05:00", "open": 6970.0, "high": 6972.5, "low": 6969.0, "close": 6969.5, "volume": 2547}, {"time": "2026-01-30 11:00:00-05:00", "open": 6969.5, "high": 6972.0, "low": 6967.5, "close": 6968.75, "volume": 4315}, {"time": "2026-01-30 11:01:00-05:00", "open": 6969.0, "high": 6969.75, "low": 6966.25, "close": 6968.0, "volume": 4784}, {"time": "2026-01-30 11:02:00-05:00", "open": 6968.0, "high": 6971.75, "low": 6967.0, "close": 6970.0, "volume": 3490}, {"time": "2026-01-30 11:03:00-05:00", "open": 6970.25, "high": 6970.75, "low": 6968.0, "close": 6970.0, "volume": 3237}, {"time": "2026-01-30 11:04:00-05:00", "open": 6970.25, "high": 6970.5, "low": 6966.75, "close": 6968.0, "volume": 2990}, {"time": "2026-01-30 11:05:00-05:00", "open": 6968.25, "high": 6969.75, "low": 6965.0, "close": 6965.5, "volume": 3516}, {"time": "2026-01-30 11:06:00-05:00", "open": 6965.5, "high": 6974.5, "low": 6965.5, "close": 6974.5, "volume": 4200}, {"time": "2026-01-30 11:07:00-05:00", "open": 6974.5, "high": 6975.25, "low": 6970.25, "close": 6970.75, "volume": 3638}, {"time": "2026-01-30 11:08:00-05:00", "open": 6971.0, "high": 6972.0, "low": 6968.75, "close": 6970.0, "volume": 3350}, {"time": "2026-01-30 11:09:00-05:00", "open": 6970.25, "high": 6971.75, "low": 6966.0, "close": 6967.0, "volume": 2798}, {"time": "2026-01-30 11:10:00-05:00", "open": 6967.25, "high": 6969.75, "low": 6964.5, "close": 6966.0, "volume": 3784}, {"time": "2026-01-30 11:11:00-05:00", "open": 6966.25, "high": 6968.25, "low": 6965.5, "close": 6966.75, "volume": 3379}, {"time": "2026-01-30 11:12:00-05:00", "open": 6967.0, "high": 6971.0, "low": 6965.75, "close": 6969.5, "volume": 3019}, {"time": "2026-01-30 11:13:00-05:00", "open": 6969.5, "high": 6970.5, "low": 6965.75, "close": 6967.0, "volume": 2313}, {"time": "2026-01-30 11:14:00-05:00", "open": 6967.0, "high": 6970.5, "low": 6966.75, "close": 6968.0, "volume": 2260}, {"time": "2026-01-30 11:15:00-05:00", "open": 6968.0, "high": 6968.0, "low": 6962.25, "close": 6964.75, "volume": 4277}, {"time": "2026-01-30 11:16:00-05:00", "open": 6964.75, "high": 6966.25, "low": 6961.75, "close": 6963.0, "volume": 2665}, {"time": "2026-01-30 11:17:00-05:00", "open": 6963.25, "high": 6965.0, "low": 6962.0, "close": 6962.0, "volume": 2768}, {"time": "2026-01-30 11:18:00-05:00", "open": 6962.25, "high": 6962.25, "low": 6957.25, "close": 6960.25, "volume": 5503}, {"time": "2026-01-30 11:19:00-05:00", "open": 6960.25, "high": 6961.25, "low": 6958.0, "close": 6958.75, "volume": 2779}, {"time": "2026-01-30 11:20:00-05:00", "open": 6958.75, "high": 6959.75, "low": 6956.0, "close": 6958.5, "volume": 3953}, {"time": "2026-01-30 11:21:00-05:00", "open": 6958.75, "high": 6959.25, "low": 6951.75, "close": 6952.5, "volume": 5792}, {"time": "2026-01-30 11:22:00-05:00", "open": 6952.5, "high": 6955.75, "low": 6951.25, "close": 6954.75, "volume": 4904}, {"time": "2026-01-30 11:23:00-05:00", "open": 6955.0, "high": 6957.0, "low": 6953.0, "close": 6953.0, "volume": 3457}, {"time": "2026-01-30 11:24:00-05:00", "open": 6953.25, "high": 6953.5, "low": 6951.25, "close": 6953.0, "volume": 3223}, {"time": "2026-01-30 11:25:00-05:00", "open": 6953.25, "high": 6958.75, "low": 6950.5, "close": 6958.25, "volume": 4440}, {"time": "2026-01-30 11:26:00-05:00", "open": 6958.25, "high": 6960.5, "low": 6953.5, "close": 6954.0, "volume": 4532}, {"time": "2026-01-30 11:27:00-05:00", "open": 6954.25, "high": 6959.25, "low": 6954.25, "close": 6958.0, "volume": 3859}, {"time": "2026-01-30 11:28:00-05:00", "open": 6958.0, "high": 6960.25, "low": 6956.0, "close": 6959.0, "volume": 4119}, {"time": "2026-01-30 11:29:00-05:00", "open": 6959.0, "high": 6963.75, "low": 6957.5, "close": 6958.5, "volume": 4541}, {"time": "2026-01-30 11:30:00-05:00", "open": 6958.75, "high": 6961.75, "low": 6956.75, "close": 6961.5, "volume": 4631}, {"time": "2026-01-30 11:31:00-05:00", "open": 6961.5, "high": 6963.5, "low": 6959.75, "close": 6962.0, "volume": 3906}, {"time": "2026-01-30 11:32:00-05:00", "open": 6962.0, "high": 6964.0, "low": 6956.5, "close": 6963.0, "volume": 5210}, {"time": "2026-01-30 11:33:00-05:00", "open": 6963.25, "high": 6966.5, "low": 6957.5, "close": 6958.25, "volume": 4285}, {"time": "2026-01-30 11:34:00-05:00", "open": 6958.25, "high": 6961.5, "low": 6957.25, "close": 6957.5, "volume": 3443}, {"time": "2026-01-30 11:35:00-05:00", "open": 6957.5, "high": 6962.75, "low": 6956.75, "close": 6961.75, "volume": 5485}, {"time": "2026-01-30 11:36:00-05:00", "open": 6961.75, "high": 6963.0, "low": 6957.75, "close": 6959.25, "volume": 3191}, {"time": "2026-01-30 11:37:00-05:00", "open": 6959.25, "high": 6966.0, "low": 6959.0, "close": 6965.75, "volume": 3548}, {"time": "2026-01-30 11:38:00-05:00", "open": 6966.0, "high": 6967.5, "low": 6965.0, "close": 6966.5, "volume": 3378}, {"time": "2026-01-30 11:39:00-05:00", "open": 6966.75, "high": 6966.75, "low": 6960.75, "close": 6960.75, "volume": 2718}, {"time": "2026-01-30 11:40:00-05:00", "open": 6960.5, "high": 6968.5, "low": 6960.25, "close": 6967.0, "volume": 3385}, {"time": "2026-01-30 11:41:00-05:00", "open": 6967.0, "high": 6968.25, "low": 6963.75, "close": 6965.5, "volume": 2843}, {"time": "2026-01-30 11:42:00-05:00", "open": 6965.5, "high": 6967.0, "low": 6962.0, "close": 6965.75, "volume": 3055}, {"time": "2026-01-30 11:43:00-05:00", "open": 6965.75, "high": 6969.75, "low": 6965.25, "close": 6969.5, "volume": 3072}, {"time": "2026-01-30 11:44:00-05:00", "open": 6969.25, "high": 6972.5, "low": 6967.0, "close": 6967.0, "volume": 3683}, {"time": "2026-01-30 11:45:00-05:00", "open": 6967.0, "high": 6967.5, "low": 6962.75, "close": 6963.25, "volume": 3251}, {"time": "2026-01-30 11:46:00-05:00", "open": 6963.0, "high": 6966.25, "low": 6961.25, "close": 6965.75, "volume": 3441}, {"time": "2026-01-30 11:47:00-05:00", "open": 6966.25, "high": 6967.0, "low": 6963.0, "close": 6963.5, "volume": 1986}, {"time": "2026-01-30 11:48:00-05:00", "open": 6963.25, "high": 6966.0, "low": 6960.0, "close": 6963.0, "volume": 2908}, {"time": "2026-01-30 11:49:00-05:00", "open": 6963.25, "high": 6964.0, "low": 6960.5, "close": 6962.25, "volume": 1962}, {"time": "2026-01-30 11:50:00-05:00", "open": 6962.25, "high": 6962.25, "low": 6957.5, "close": 6958.5, "volume": 3255}, {"time": "2026-01-30 11:51:00-05:00", "open": 6958.5, "high": 6961.0, "low": 6957.0, "close": 6957.5, "volume": 2903}, {"time": "2026-01-30 11:52:00-05:00", "open": 6957.75, "high": 6959.0, "low": 6955.25, "close": 6957.0, "volume": 3385}, {"time": "2026-01-30 11:53:00-05:00", "open": 6957.0, "high": 6963.0, "low": 6957.0, "close": 6959.0, "volume": 3018}, {"time": "2026-01-30 11:54:00-05:00", "open": 6959.0, "high": 6962.75, "low": 6957.75, "close": 6961.5, "volume": 2781}, {"time": "2026-01-30 11:55:00-05:00", "open": 6961.5, "high": 6961.5, "low": 6959.0, "close": 6960.25, "volume": 2611}, {"time": "2026-01-30 11:56:00-05:00", "open": 6960.25, "high": 6961.75, "low": 6956.5, "close": 6959.0, "volume": 2837}, {"time": "2026-01-30 11:57:00-05:00", "open": 6959.0, "high": 6960.0, "low": 6956.0, "close": 6956.0, "volume": 2163}, {"time": "2026-01-30 11:58:00-05:00", "open": 6956.25, "high": 6957.0, "low": 6953.0, "close": 6955.75, "volume": 2975}, {"time": "2026-01-30 11:59:00-05:00", "open": 6955.5, "high": 6955.5, "low": 6951.75, "close": 6954.5, "volume": 3077}, {"time": "2026-01-30 12:00:00-05:00", "open": 6954.75, "high": 6955.25, "low": 6952.25, "close": 6952.75, "volume": 3944}, {"time": "2026-01-30 12:01:00-05:00", "open": 6952.75, "high": 6955.5, "low": 6950.75, "close": 6954.25, "volume": 3118}, {"time": "2026-01-30 12:02:00-05:00", "open": 6954.0, "high": 6955.5, "low": 6947.75, "close": 6950.5, "volume": 4217}, {"time": "2026-01-30 12:03:00-05:00", "open": 6950.25, "high": 6951.5, "low": 6947.5, "close": 6948.25, "volume": 5098}, {"time": "2026-01-30 12:04:00-05:00", "open": 6948.25, "high": 6948.75, "low": 6943.5, "close": 6944.5, "volume": 4353}, {"time": "2026-01-30 12:05:00-05:00", "open": 6944.25, "high": 6945.25, "low": 6941.5, "close": 6944.0, "volume": 4505}, {"time": "2026-01-30 12:06:00-05:00", "open": 6943.75, "high": 6943.75, "low": 6939.25, "close": 6939.75, "volume": 4068}, {"time": "2026-01-30 12:07:00-05:00", "open": 6939.5, "high": 6939.5, "low": 6936.75, "close": 6937.5, "volume": 3882}, {"time": "2026-01-30 12:08:00-05:00", "open": 6937.5, "high": 6939.25, "low": 6935.0, "close": 6938.0, "volume": 5133}, {"time": "2026-01-30 12:09:00-05:00", "open": 6937.75, "high": 6942.25, "low": 6937.25, "close": 6939.25, "volume": 4796}, {"time": "2026-01-30 12:10:00-05:00", "open": 6939.0, "high": 6944.0, "low": 6938.25, "close": 6943.0, "volume": 4576}, {"time": "2026-01-30 12:11:00-05:00", "open": 6943.0, "high": 6945.0, "low": 6940.25, "close": 6941.25, "volume": 4397}, {"time": "2026-01-30 12:12:00-05:00", "open": 6941.25, "high": 6942.25, "low": 6938.75, "close": 6940.25, "volume": 3011}, {"time": "2026-01-30 12:13:00-05:00", "open": 6940.25, "high": 6941.0, "low": 6938.75, "close": 6940.0, "volume": 2545}, {"time": "2026-01-30 12:14:00-05:00", "open": 6940.0, "high": 6944.0, "low": 6938.75, "close": 6939.0, "volume": 4244}, {"time": "2026-01-30 12:15:00-05:00", "open": 6939.0, "high": 6940.5, "low": 6936.5, "close": 6940.5, "volume": 3836}, {"time": "2026-01-30 12:16:00-05:00", "open": 6940.5, "high": 6942.75, "low": 6938.25, "close": 6938.5, "volume": 2526}, {"time": "2026-01-30 12:17:00-05:00", "open": 6938.5, "high": 6942.5, "low": 6937.75, "close": 6941.25, "volume": 3133}, {"time": "2026-01-30 12:18:00-05:00", "open": 6941.5, "high": 6942.25, "low": 6938.75, "close": 6941.25, "volume": 2586}, {"time": "2026-01-30 12:19:00-05:00", "open": 6941.25, "high": 6943.5, "low": 6940.0, "close": 6942.25, "volume": 3389}, {"time": "2026-01-30 12:20:00-05:00", "open": 6942.25, "high": 6946.5, "low": 6942.25, "close": 6943.25, "volume": 4481}, {"time": "2026-01-30 12:21:00-05:00", "open": 6943.0, "high": 6948.25, "low": 6940.75, "close": 6948.0, "volume": 3290}, {"time": "2026-01-30 12:22:00-05:00", "open": 6948.0, "high": 6954.25, "low": 6947.5, "close": 6952.25, "volume": 4284}, {"time": "2026-01-30 12:23:00-05:00", "open": 6952.25, "high": 6955.5, "low": 6950.5, "close": 6952.75, "volume": 3962}, {"time": "2026-01-30 12:24:00-05:00", "open": 6952.75, "high": 6954.75, "low": 6950.5, "close": 6951.25, "volume": 3362}, {"time": "2026-01-30 12:25:00-05:00", "open": 6951.25, "high": 6955.0, "low": 6949.5, "close": 6954.25, "volume": 2724}, {"time": "2026-01-30 12:26:00-05:00", "open": 6954.5, "high": 6959.75, "low": 6954.25, "close": 6959.0, "volume": 3554}, {"time": "2026-01-30 12:27:00-05:00", "open": 6959.25, "high": 6960.0, "low": 6953.0, "close": 6958.25, "volume": 4211}, {"time": "2026-01-30 12:28:00-05:00", "open": 6958.0, "high": 6959.5, "low": 6956.75, "close": 6958.75, "volume": 3007}, {"time": "2026-01-30 12:29:00-05:00", "open": 6958.75, "high": 6959.75, "low": 6957.75, "close": 6959.0, "volume": 2491}, {"time": "2026-01-30 12:30:00-05:00", "open": 6958.75, "high": 6962.75, "low": 6956.0, "close": 6961.5, "volume": 5751}, {"time": "2026-01-30 12:31:00-05:00", "open": 6961.5, "high": 6963.25, "low": 6959.25, "close": 6961.5, "volume": 3201}, {"time": "2026-01-30 12:32:00-05:00", "open": 6961.5, "high": 6962.5, "low": 6959.5, "close": 6961.75, "volume": 2530}, {"time": "2026-01-30 12:33:00-05:00", "open": 6962.0, "high": 6963.5, "low": 6952.25, "close": 6952.5, "volume": 3926}, {"time": "2026-01-30 12:34:00-05:00", "open": 6952.5, "high": 6954.0, "low": 6950.75, "close": 6951.5, "volume": 3770}, {"time": "2026-01-30 12:35:00-05:00", "open": 6951.5, "high": 6951.5, "low": 6943.5, "close": 6945.5, "volume": 4962}, {"time": "2026-01-30 12:36:00-05:00", "open": 6945.75, "high": 6951.75, "low": 6945.5, "close": 6951.0, "volume": 3758}, {"time": "2026-01-30 12:37:00-05:00", "open": 6951.25, "high": 6953.5, "low": 6950.5, "close": 6951.75, "volume": 3512}, {"time": "2026-01-30 12:38:00-05:00", "open": 6951.75, "high": 6956.5, "low": 6951.5, "close": 6954.0, "volume": 3319}, {"time": "2026-01-30 12:39:00-05:00", "open": 6954.0, "high": 6954.0, "low": 6949.25, "close": 6949.25, "volume": 2620}, {"time": "2026-01-30 12:40:00-05:00", "open": 6949.25, "high": 6951.25, "low": 6948.25, "close": 6949.75, "volume": 3095}, {"time": "2026-01-30 12:41:00-05:00", "open": 6949.75, "high": 6951.75, "low": 6946.5, "close": 6949.5, "volume": 2575}, {"time": "2026-01-30 12:42:00-05:00", "open": 6949.75, "high": 6950.0, "low": 6947.25, "close": 6948.25, "volume": 1911}, {"time": "2026-01-30 12:43:00-05:00", "open": 6948.5, "high": 6950.0, "low": 6945.25, "close": 6949.25, "volume": 2657}, {"time": "2026-01-30 12:44:00-05:00", "open": 6949.25, "high": 6953.5, "low": 6948.75, "close": 6953.0, "volume": 2485}, {"time": "2026-01-30 12:45:00-05:00", "open": 6953.25, "high": 6956.0, "low": 6949.75, "close": 6955.75, "volume": 3941}, {"time": "2026-01-30 12:46:00-05:00", "open": 6956.0, "high": 6959.75, "low": 6955.25, "close": 6955.75, "volume": 3308}, {"time": "2026-01-30 12:47:00-05:00", "open": 6955.75, "high": 6956.5, "low": 6950.5, "close": 6951.5, "volume": 2834}, {"time": "2026-01-30 12:48:00-05:00", "open": 6951.75, "high": 6954.25, "low": 6950.75, "close": 6952.25, "volume": 2184}, {"time": "2026-01-30 12:49:00-05:00", "open": 6952.5, "high": 6953.0, "low": 6947.5, "close": 6952.0, "volume": 3148}, {"time": "2026-01-30 12:50:00-05:00", "open": 6952.25, "high": 6955.0, "low": 6951.0, "close": 6951.75, "volume": 2468}, {"time": "2026-01-30 12:51:00-05:00", "open": 6951.5, "high": 6954.75, "low": 6949.25, "close": 6954.0, "volume": 2848}, {"time": "2026-01-30 12:52:00-05:00", "open": 6954.25, "high": 6955.25, "low": 6947.0, "close": 6947.0, "volume": 3148}, {"time": "2026-01-30 12:53:00-05:00", "open": 6947.25, "high": 6950.25, "low": 6946.25, "close": 6946.25, "volume": 2928}, {"time": "2026-01-30 12:54:00-05:00", "open": 6946.5, "high": 6948.75, "low": 6945.5, "close": 6946.25, "volume": 2426}, {"time": "2026-01-30 12:55:00-05:00", "open": 6946.25, "high": 6949.0, "low": 6946.0, "close": 6947.75, "volume": 2430}, {"time": "2026-01-30 12:56:00-05:00", "open": 6948.0, "high": 6952.5, "low": 6946.75, "close": 6947.75, "volume": 3099}, {"time": "2026-01-30 12:57:00-05:00", "open": 6948.0, "high": 6950.25, "low": 6946.25, "close": 6949.75, "volume": 2101}, {"time": "2026-01-30 12:58:00-05:00", "open": 6949.75, "high": 6949.75, "low": 6942.75, "close": 6943.5, "volume": 3740}, {"time": "2026-01-30 12:59:00-05:00", "open": 6943.25, "high": 6943.25, "low": 6939.0, "close": 6939.25, "volume": 3969}, {"time": "2026-01-30 13:00:00-05:00", "open": 6939.25, "high": 6940.5, "low": 6936.5, "close": 6938.75, "volume": 5669}, {"time": "2026-01-30 13:01:00-05:00", "open": 6938.75, "high": 6943.0, "low": 6938.0, "close": 6941.25, "volume": 3572}, {"time": "2026-01-30 13:02:00-05:00", "open": 6941.25, "high": 6945.25, "low": 6940.75, "close": 6945.0, "volume": 3409}, {"time": "2026-01-30 13:03:00-05:00", "open": 6944.75, "high": 6945.75, "low": 6942.75, "close": 6943.75, "volume": 2487}, {"time": "2026-01-30 13:04:00-05:00", "open": 6943.75, "high": 6945.0, "low": 6942.25, "close": 6944.0, "volume": 1973}, {"time": "2026-01-30 13:05:00-05:00", "open": 6944.0, "high": 6948.25, "low": 6944.0, "close": 6947.75, "volume": 3296}, {"time": "2026-01-30 13:06:00-05:00", "open": 6947.75, "high": 6950.75, "low": 6945.25, "close": 6945.25, "volume": 2951}, {"time": "2026-01-30 13:07:00-05:00", "open": 6945.25, "high": 6947.5, "low": 6944.5, "close": 6946.5, "volume": 1954}, {"time": "2026-01-30 13:08:00-05:00", "open": 6946.25, "high": 6948.25, "low": 6945.25, "close": 6946.75, "volume": 1665}, {"time": "2026-01-30 13:09:00-05:00", "open": 6947.0, "high": 6947.25, "low": 6942.25, "close": 6943.75, "volume": 2484}, {"time": "2026-01-30 13:10:00-05:00", "open": 6943.75, "high": 6944.5, "low": 6940.25, "close": 6941.75, "volume": 2261}, {"time": "2026-01-30 13:11:00-05:00", "open": 6941.75, "high": 6942.75, "low": 6939.75, "close": 6939.75, "volume": 2148}, {"time": "2026-01-30 13:12:00-05:00", "open": 6939.75, "high": 6943.0, "low": 6938.75, "close": 6943.0, "volume": 2594}, {"time": "2026-01-30 13:13:00-05:00", "open": 6943.0, "high": 6943.75, "low": 6940.0, "close": 6940.5, "volume": 2296}, {"time": "2026-01-30 13:14:00-05:00", "open": 6940.5, "high": 6942.0, "low": 6939.5, "close": 6940.0, "volume": 1641}, {"time": "2026-01-30 13:15:00-05:00", "open": 6940.0, "high": 6941.5, "low": 6935.5, "close": 6936.0, "volume": 3767}, {"time": "2026-01-30 13:16:00-05:00", "open": 6935.75, "high": 6936.25, "low": 6932.25, "close": 6933.0, "volume": 3935}, {"time": "2026-01-30 13:17:00-05:00", "open": 6933.0, "high": 6936.5, "low": 6930.75, "close": 6935.25, "volume": 5110}, {"time": "2026-01-30 13:18:00-05:00", "open": 6935.0, "high": 6935.0, "low": 6931.0, "close": 6931.25, "volume": 2513}, {"time": "2026-01-30 13:19:00-05:00", "open": 6931.25, "high": 6931.75, "low": 6928.25, "close": 6929.0, "volume": 3475}, {"time": "2026-01-30 13:20:00-05:00", "open": 6928.75, "high": 6930.75, "low": 6924.25, "close": 6924.25, "volume": 4715}, {"time": "2026-01-30 13:21:00-05:00", "open": 6924.25, "high": 6925.0, "low": 6920.75, "close": 6923.0, "volume": 6685}, {"time": "2026-01-30 13:22:00-05:00", "open": 6923.25, "high": 6924.0, "low": 6918.75, "close": 6920.0, "volume": 5507}, {"time": "2026-01-30 13:23:00-05:00", "open": 6920.0, "high": 6928.25, "low": 6918.75, "close": 6925.5, "volume": 5924}, {"time": "2026-01-30 13:24:00-05:00", "open": 6925.75, "high": 6932.25, "low": 6925.0, "close": 6930.25, "volume": 5022}, {"time": "2026-01-30 13:25:00-05:00", "open": 6930.25, "high": 6935.5, "low": 6930.0, "close": 6933.5, "volume": 4458}, {"time": "2026-01-30 13:26:00-05:00", "open": 6933.5, "high": 6938.0, "low": 6932.5, "close": 6937.75, "volume": 3645}, {"time": "2026-01-30 13:27:00-05:00", "open": 6937.75, "high": 6940.5, "low": 6936.0, "close": 6940.0, "volume": 3324}, {"time": "2026-01-30 13:28:00-05:00", "open": 6940.0, "high": 6941.5, "low": 6935.25, "close": 6936.75, "volume": 4103}, {"time": "2026-01-30 13:29:00-05:00", "open": 6936.75, "high": 6943.25, "low": 6936.5, "close": 6942.5, "volume": 3648}, {"time": "2026-01-30 13:30:00-05:00", "open": 6942.5, "high": 6945.0, "low": 6936.25, "close": 6938.0, "volume": 7287}, {"time": "2026-01-30 13:31:00-05:00", "open": 6938.25, "high": 6940.5, "low": 6935.0, "close": 6936.0, "volume": 2999}, {"time": "2026-01-30 13:32:00-05:00", "open": 6936.25, "high": 6936.75, "low": 6931.5, "close": 6932.75, "volume": 3478}, {"time": "2026-01-30 13:33:00-05:00", "open": 6932.5, "high": 6933.75, "low": 6929.0, "close": 6930.0, "volume": 3273}, {"time": "2026-01-30 13:34:00-05:00", "open": 6930.0, "high": 6932.0, "low": 6926.0, "close": 6927.25, "volume": 4204}, {"time": "2026-01-30 13:35:00-05:00", "open": 6927.0, "high": 6930.25, "low": 6926.25, "close": 6928.25, "volume": 3291}, {"time": "2026-01-30 13:36:00-05:00", "open": 6928.25, "high": 6934.5, "low": 6927.5, "close": 6932.75, "volume": 5019}, {"time": "2026-01-30 13:37:00-05:00", "open": 6932.75, "high": 6936.25, "low": 6932.0, "close": 6934.25, "volume": 3791}, {"time": "2026-01-30 13:38:00-05:00", "open": 6934.25, "high": 6937.0, "low": 6931.25, "close": 6931.25, "volume": 2159}, {"time": "2026-01-30 13:39:00-05:00", "open": 6931.25, "high": 6934.25, "low": 6930.5, "close": 6933.75, "volume": 2230}, {"time": "2026-01-30 13:40:00-05:00", "open": 6934.0, "high": 6937.0, "low": 6933.5, "close": 6936.0, "volume": 3148}, {"time": "2026-01-30 13:41:00-05:00", "open": 6935.75, "high": 6939.25, "low": 6934.25, "close": 6935.5, "volume": 3265}, {"time": "2026-01-30 13:42:00-05:00", "open": 6935.5, "high": 6937.25, "low": 6934.5, "close": 6935.75, "volume": 2206}, {"time": "2026-01-30 13:43:00-05:00", "open": 6935.75, "high": 6937.75, "low": 6933.0, "close": 6937.0, "volume": 2506}, {"time": "2026-01-30 13:44:00-05:00", "open": 6937.25, "high": 6939.5, "low": 6935.25, "close": 6936.5, "volume": 3001}, {"time": "2026-01-30 13:45:00-05:00", "open": 6936.25, "high": 6944.25, "low": 6935.25, "close": 6941.25, "volume": 4062}, {"time": "2026-01-30 13:46:00-05:00", "open": 6941.0, "high": 6944.0, "low": 6940.75, "close": 6941.25, "volume": 3156}, {"time": "2026-01-30 13:47:00-05:00", "open": 6941.5, "high": 6945.25, "low": 6941.5, "close": 6944.5, "volume": 3309}, {"time": "2026-01-30 13:48:00-05:00", "open": 6944.75, "high": 6948.0, "low": 6944.25, "close": 6946.0, "volume": 2921}, {"time": "2026-01-30 13:49:00-05:00", "open": 6946.25, "high": 6948.25, "low": 6945.25, "close": 6948.0, "volume": 2787}, {"time": "2026-01-30 13:50:00-05:00", "open": 6948.0, "high": 6954.25, "low": 6947.75, "close": 6953.5, "volume": 4410}, {"time": "2026-01-30 13:51:00-05:00", "open": 6953.75, "high": 6956.0, "low": 6952.0, "close": 6953.5, "volume": 4597}, {"time": "2026-01-30 13:52:00-05:00", "open": 6953.75, "high": 6954.75, "low": 6950.0, "close": 6952.25, "volume": 3475}, {"time": "2026-01-30 13:53:00-05:00", "open": 6952.0, "high": 6956.25, "low": 6947.25, "close": 6955.5, "volume": 4284}, {"time": "2026-01-30 13:54:00-05:00", "open": 6955.75, "high": 6959.0, "low": 6954.0, "close": 6958.25, "volume": 3018}, {"time": "2026-01-30 13:55:00-05:00", "open": 6958.25, "high": 6961.25, "low": 6956.75, "close": 6958.25, "volume": 4140}, {"time": "2026-01-30 13:56:00-05:00", "open": 6958.0, "high": 6962.0, "low": 6957.25, "close": 6958.25, "volume": 4200}, {"time": "2026-01-30 13:57:00-05:00", "open": 6958.25, "high": 6961.5, "low": 6957.75, "close": 6961.0, "volume": 2426}, {"time": "2026-01-30 13:58:00-05:00", "open": 6961.0, "high": 6966.5, "low": 6958.25, "close": 6966.25, "volume": 4277}, {"time": "2026-01-30 13:59:00-05:00", "open": 6966.25, "high": 6969.0, "low": 6961.25, "close": 6961.75, "volume": 4771}, {"time": "2026-01-30 14:00:00-05:00", "open": 6962.0, "high": 6968.0, "low": 6961.75, "close": 6967.0, "volume": 5733}, {"time": "2026-01-30 14:01:00-05:00", "open": 6967.25, "high": 6969.25, "low": 6963.75, "close": 6964.0, "volume": 3990}, {"time": "2026-01-30 14:02:00-05:00", "open": 6964.25, "high": 6969.5, "low": 6963.75, "close": 6964.5, "volume": 6219}, {"time": "2026-01-30 14:03:00-05:00", "open": 6964.5, "high": 6967.25, "low": 6962.5, "close": 6966.25, "volume": 4140}, {"time": "2026-01-30 14:04:00-05:00", "open": 6966.5, "high": 6970.25, "low": 6966.0, "close": 6967.0, "volume": 3390}, {"time": "2026-01-30 14:05:00-05:00", "open": 6967.25, "high": 6971.25, "low": 6966.0, "close": 6970.5, "volume": 3552}, {"time": "2026-01-30 14:06:00-05:00", "open": 6970.75, "high": 6975.25, "low": 6970.75, "close": 6972.75, "volume": 4643}, {"time": "2026-01-30 14:07:00-05:00", "open": 6973.0, "high": 6974.0, "low": 6968.5, "close": 6970.25, "volume": 3790}, {"time": "2026-01-30 14:08:00-05:00", "open": 6970.5, "high": 6971.0, "low": 6968.0, "close": 6970.5, "volume": 2969}, {"time": "2026-01-30 14:09:00-05:00", "open": 6970.5, "high": 6971.25, "low": 6967.0, "close": 6969.25, "volume": 2818}, {"time": "2026-01-30 14:10:00-05:00", "open": 6969.25, "high": 6971.75, "low": 6969.0, "close": 6970.25, "volume": 2685}, {"time": "2026-01-30 14:11:00-05:00", "open": 6970.0, "high": 6971.25, "low": 6967.75, "close": 6968.75, "volume": 3003}, {"time": "2026-01-30 14:12:00-05:00", "open": 6969.0, "high": 6971.25, "low": 6966.0, "close": 6966.75, "volume": 2612}, {"time": "2026-01-30 14:13:00-05:00", "open": 6967.0, "high": 6967.0, "low": 6963.0, "close": 6965.0, "volume": 4108}, {"time": "2026-01-30 14:14:00-05:00", "open": 6965.25, "high": 6969.0, "low": 6963.75, "close": 6967.75, "volume": 2896}, {"time": "2026-01-30 14:15:00-05:00", "open": 6967.75, "high": 6969.5, "low": 6966.5, "close": 6967.0, "volume": 2604}, {"time": "2026-01-30 14:16:00-05:00", "open": 6967.25, "high": 6967.75, "low": 6965.25, "close": 6966.5, "volume": 1984}, {"time": "2026-01-30 14:17:00-05:00", "open": 6966.75, "high": 6967.25, "low": 6964.0, "close": 6965.25, "volume": 2113}, {"time": "2026-01-30 14:18:00-05:00", "open": 6965.5, "high": 6969.75, "low": 6964.75, "close": 6965.25, "volume": 2557}, {"time": "2026-01-30 14:19:00-05:00", "open": 6965.5, "high": 6968.75, "low": 6965.25, "close": 6966.25, "volume": 3626}, {"time": "2026-01-30 14:20:00-05:00", "open": 6966.5, "high": 6971.75, "low": 6966.25, "close": 6970.0, "volume": 2735}, {"time": "2026-01-30 14:21:00-05:00", "open": 6970.25, "high": 6972.5, "low": 6969.5, "close": 6971.75, "volume": 2122}, {"time": "2026-01-30 14:22:00-05:00", "open": 6972.0, "high": 6972.25, "low": 6966.75, "close": 6967.0, "volume": 3246}, {"time": "2026-01-30 14:23:00-05:00", "open": 6967.25, "high": 6970.25, "low": 6966.75, "close": 6968.75, "volume": 2060}, {"time": "2026-01-30 14:24:00-05:00", "open": 6969.0, "high": 6971.0, "low": 6968.5, "close": 6969.25, "volume": 1679}, {"time": "2026-01-30 14:25:00-05:00", "open": 6969.25, "high": 6971.75, "low": 6968.75, "close": 6969.0, "volume": 1400}, {"time": "2026-01-30 14:26:00-05:00", "open": 6969.0, "high": 6973.5, "low": 6968.75, "close": 6972.75, "volume": 1820}, {"time": "2026-01-30 14:27:00-05:00", "open": 6973.0, "high": 6973.5, "low": 6970.5, "close": 6972.0, "volume": 1676}, {"time": "2026-01-30 14:28:00-05:00", "open": 6972.0, "high": 6975.0, "low": 6971.75, "close": 6974.5, "volume": 2348}, {"time": "2026-01-30 14:29:00-05:00", "open": 6974.75, "high": 6975.0, "low": 6961.0, "close": 6961.25, "volume": 7119}, {"time": "2026-01-30 14:30:00-05:00", "open": 6961.25, "high": 6966.75, "low": 6957.0, "close": 6957.25, "volume": 7166}, {"time": "2026-01-30 14:31:00-05:00", "open": 6957.5, "high": 6964.25, "low": 6953.5, "close": 6962.0, "volume": 7804}, {"time": "2026-01-30 14:32:00-05:00", "open": 6961.75, "high": 6965.25, "low": 6959.5, "close": 6964.0, "volume": 4488}, {"time": "2026-01-30 14:33:00-05:00", "open": 6964.25, "high": 6967.0, "low": 6961.5, "close": 6966.25, "volume": 3896}, {"time": "2026-01-30 14:34:00-05:00", "open": 6966.75, "high": 6968.5, "low": 6965.5, "close": 6965.75, "volume": 2991}, {"time": "2026-01-30 14:35:00-05:00", "open": 6965.5, "high": 6968.0, "low": 6962.5, "close": 6965.0, "volume": 3413}, {"time": "2026-01-30 14:36:00-05:00", "open": 6964.75, "high": 6966.75, "low": 6962.25, "close": 6962.75, "volume": 2771}, {"time": "2026-01-30 14:37:00-05:00", "open": 6962.75, "high": 6965.5, "low": 6962.75, "close": 6963.0, "volume": 2184}, {"time": "2026-01-30 14:38:00-05:00", "open": 6963.25, "high": 6965.75, "low": 6962.0, "close": 6963.25, "volume": 2412}, {"time": "2026-01-30 14:39:00-05:00", "open": 6963.5, "high": 6964.75, "low": 6962.25, "close": 6964.0, "volume": 1617}, {"time": "2026-01-30 14:40:00-05:00", "open": 6964.25, "high": 6965.75, "low": 6961.75, "close": 6962.5, "volume": 2224}, {"time": "2026-01-30 14:41:00-05:00", "open": 6962.5, "high": 6966.0, "low": 6962.0, "close": 6963.5, "volume": 1815}, {"time": "2026-01-30 14:42:00-05:00", "open": 6963.75, "high": 6967.25, "low": 6962.75, "close": 6965.0, "volume": 2622}, {"time": "2026-01-30 14:43:00-05:00", "open": 6965.0, "high": 6965.75, "low": 6962.75, "close": 6965.75, "volume": 2172}, {"time": "2026-01-30 14:44:00-05:00", "open": 6965.75, "high": 6966.25, "low": 6960.0, "close": 6960.75, "volume": 1973}, {"time": "2026-01-30 14:45:00-05:00", "open": 6960.5, "high": 6961.5, "low": 6957.75, "close": 6958.0, "volume": 2744}, {"time": "2026-01-30 14:46:00-05:00", "open": 6958.0, "high": 6962.0, "low": 6957.5, "close": 6959.0, "volume": 2465}, {"time": "2026-01-30 14:47:00-05:00", "open": 6959.0, "high": 6961.5, "low": 6957.75, "close": 6959.75, "volume": 2148}, {"time": "2026-01-30 14:48:00-05:00", "open": 6959.75, "high": 6961.0, "low": 6955.25, "close": 6956.25, "volume": 2327}, {"time": "2026-01-30 14:49:00-05:00", "open": 6956.0, "high": 6958.5, "low": 6955.5, "close": 6956.25, "volume": 2703}, {"time": "2026-01-30 14:50:00-05:00", "open": 6956.25, "high": 6959.5, "low": 6956.25, "close": 6958.75, "volume": 2871}, {"time": "2026-01-30 14:51:00-05:00", "open": 6958.75, "high": 6960.0, "low": 6957.75, "close": 6958.25, "volume": 1953}, {"time": "2026-01-30 14:52:00-05:00", "open": 6958.25, "high": 6962.5, "low": 6958.25, "close": 6961.5, "volume": 2219}, {"time": "2026-01-30 14:53:00-05:00", "open": 6961.5, "high": 6968.25, "low": 6961.0, "close": 6965.75, "volume": 4676}, {"time": "2026-01-30 14:54:00-05:00", "open": 6965.75, "high": 6968.0, "low": 6965.5, "close": 6967.5, "volume": 2535}, {"time": "2026-01-30 14:55:00-05:00", "open": 6967.75, "high": 6970.75, "low": 6967.25, "close": 6968.0, "volume": 3013}, {"time": "2026-01-30 14:56:00-05:00", "open": 6968.0, "high": 6968.5, "low": 6965.5, "close": 6966.75, "volume": 2430}, {"time": "2026-01-30 14:57:00-05:00", "open": 6966.75, "high": 6967.75, "low": 6961.25, "close": 6961.75, "volume": 2407}, {"time": "2026-01-30 14:58:00-05:00", "open": 6961.75, "high": 6963.75, "low": 6958.25, "close": 6958.25, "volume": 2009}, {"time": "2026-01-30 14:59:00-05:00", "open": 6958.5, "high": 6958.75, "low": 6952.0, "close": 6953.5, "volume": 4129}, {"time": "2026-01-30 15:00:00-05:00", "open": 6953.5, "high": 6957.25, "low": 6952.75, "close": 6957.0, "volume": 3951}, {"time": "2026-01-30 15:01:00-05:00", "open": 6956.75, "high": 6960.0, "low": 6955.5, "close": 6958.5, "volume": 3663}, {"time": "2026-01-30 15:02:00-05:00", "open": 6958.25, "high": 6959.25, "low": 6955.75, "close": 6957.25, "volume": 2623}, {"time": "2026-01-30 15:03:00-05:00", "open": 6957.25, "high": 6958.5, "low": 6955.0, "close": 6956.5, "volume": 2312}, {"time": "2026-01-30 15:04:00-05:00", "open": 6956.5, "high": 6957.25, "low": 6953.75, "close": 6955.75, "volume": 2454}, {"time": "2026-01-30 15:05:00-05:00", "open": 6955.75, "high": 6956.5, "low": 6953.25, "close": 6953.75, "volume": 3114}, {"time": "2026-01-30 15:06:00-05:00", "open": 6953.75, "high": 6954.25, "low": 6949.25, "close": 6949.5, "volume": 2872}, {"time": "2026-01-30 15:07:00-05:00", "open": 6949.25, "high": 6951.0, "low": 6947.75, "close": 6950.0, "volume": 3194}, {"time": "2026-01-30 15:08:00-05:00", "open": 6950.0, "high": 6953.5, "low": 6947.25, "close": 6952.0, "volume": 3429}, {"time": "2026-01-30 15:09:00-05:00", "open": 6951.75, "high": 6954.0, "low": 6950.75, "close": 6952.5, "volume": 2069}, {"time": "2026-01-30 15:10:00-05:00", "open": 6952.75, "high": 6953.25, "low": 6950.75, "close": 6952.75, "volume": 2279}, {"time": "2026-01-30 15:11:00-05:00", "open": 6952.75, "high": 6954.75, "low": 6951.75, "close": 6952.25, "volume": 2639}, {"time": "2026-01-30 15:12:00-05:00", "open": 6952.25, "high": 6953.0, "low": 6949.25, "close": 6950.0, "volume": 2048}, {"time": "2026-01-30 15:13:00-05:00", "open": 6949.75, "high": 6951.25, "low": 6949.0, "close": 6950.25, "volume": 1882}, {"time": "2026-01-30 15:14:00-05:00", "open": 6950.25, "high": 6951.0, "low": 6947.25, "close": 6948.25, "volume": 2080}, {"time": "2026-01-30 15:15:00-05:00", "open": 6948.0, "high": 6948.0, "low": 6943.5, "close": 6943.75, "volume": 5587}, {"time": "2026-01-30 15:16:00-05:00", "open": 6943.75, "high": 6948.25, "low": 6943.75, "close": 6947.25, "volume": 4303}, {"time": "2026-01-30 15:17:00-05:00", "open": 6947.5, "high": 6947.5, "low": 6944.5, "close": 6945.75, "volume": 2177}, {"time": "2026-01-30 15:18:00-05:00", "open": 6946.0, "high": 6948.0, "low": 6945.0, "close": 6945.5, "volume": 2731}, {"time": "2026-01-30 15:19:00-05:00", "open": 6945.5, "high": 6947.0, "low": 6944.25, "close": 6945.5, "volume": 1977}, {"time": "2026-01-30 15:20:00-05:00", "open": 6945.25, "high": 6946.5, "low": 6943.75, "close": 6945.0, "volume": 3764}, {"time": "2026-01-30 15:21:00-05:00", "open": 6945.25, "high": 6946.25, "low": 6942.5, "close": 6942.5, "volume": 3216}, {"time": "2026-01-30 15:22:00-05:00", "open": 6942.75, "high": 6944.0, "low": 6940.75, "close": 6944.0, "volume": 4558}, {"time": "2026-01-30 15:23:00-05:00", "open": 6943.75, "high": 6946.25, "low": 6942.75, "close": 6945.25, "volume": 2792}, {"time": "2026-01-30 15:24:00-05:00", "open": 6945.5, "high": 6948.25, "low": 6945.5, "close": 6947.75, "volume": 2629}, {"time": "2026-01-30 15:25:00-05:00", "open": 6947.75, "high": 6952.25, "low": 6947.75, "close": 6950.0, "volume": 4472}, {"time": "2026-01-30 15:26:00-05:00", "open": 6950.0, "high": 6952.5, "low": 6947.75, "close": 6948.25, "volume": 3523}, {"time": "2026-01-30 15:27:00-05:00", "open": 6948.25, "high": 6948.5, "low": 6946.5, "close": 6946.75, "volume": 2853}, {"time": "2026-01-30 15:28:00-05:00", "open": 6946.75, "high": 6947.0, "low": 6943.5, "close": 6946.0, "volume": 2897}, {"time": "2026-01-30 15:29:00-05:00", "open": 6945.75, "high": 6950.0, "low": 6945.25, "close": 6948.25, "volume": 2570}, {"time": "2026-01-30 15:30:00-05:00", "open": 6948.5, "high": 6952.5, "low": 6947.5, "close": 6951.5, "volume": 5683}, {"time": "2026-01-30 15:31:00-05:00", "open": 6951.75, "high": 6953.25, "low": 6950.0, "close": 6952.25, "volume": 3420}, {"time": "2026-01-30 15:32:00-05:00", "open": 6952.0, "high": 6954.25, "low": 6948.75, "close": 6950.0, "volume": 3877}, {"time": "2026-01-30 15:33:00-05:00", "open": 6950.25, "high": 6955.25, "low": 6950.0, "close": 6954.75, "volume": 2846}, {"time": "2026-01-30 15:34:00-05:00", "open": 6955.0, "high": 6956.0, "low": 6953.0, "close": 6953.5, "volume": 3288}, {"time": "2026-01-30 15:35:00-05:00", "open": 6953.5, "high": 6957.0, "low": 6952.5, "close": 6956.0, "volume": 3734}, {"time": "2026-01-30 15:36:00-05:00", "open": 6956.0, "high": 6957.75, "low": 6954.75, "close": 6955.5, "volume": 3052}, {"time": "2026-01-30 15:37:00-05:00", "open": 6955.5, "high": 6957.5, "low": 6948.75, "close": 6949.0, "volume": 3939}, {"time": "2026-01-30 15:38:00-05:00", "open": 6949.25, "high": 6952.5, "low": 6949.0, "close": 6952.25, "volume": 2677}, {"time": "2026-01-30 15:39:00-05:00", "open": 6952.25, "high": 6955.0, "low": 6952.25, "close": 6953.5, "volume": 2251}, {"time": "2026-01-30 15:40:00-05:00", "open": 6953.5, "high": 6954.5, "low": 6952.25, "close": 6953.0, "volume": 2396}, {"time": "2026-01-30 15:41:00-05:00", "open": 6953.0, "high": 6957.5, "low": 6952.5, "close": 6956.5, "volume": 2967}, {"time": "2026-01-30 15:42:00-05:00", "open": 6956.5, "high": 6957.5, "low": 6954.25, "close": 6955.75, "volume": 2587}, {"time": "2026-01-30 15:43:00-05:00", "open": 6955.5, "high": 6957.25, "low": 6953.75, "close": 6956.0, "volume": 2863}, {"time": "2026-01-30 15:44:00-05:00", "open": 6955.75, "high": 6961.25, "low": 6955.75, "close": 6959.75, "volume": 4694}, {"time": "2026-01-30 15:45:00-05:00", "open": 6959.75, "high": 6964.25, "low": 6959.0, "close": 6963.25, "volume": 4959}, {"time": "2026-01-30 15:46:00-05:00", "open": 6963.25, "high": 6965.5, "low": 6962.75, "close": 6963.0, "volume": 3843}, {"time": "2026-01-30 15:47:00-05:00", "open": 6963.25, "high": 6968.0, "low": 6962.5, "close": 6967.25, "volume": 4171}, {"time": "2026-01-30 15:48:00-05:00", "open": 6967.0, "high": 6970.75, "low": 6967.0, "close": 6969.0, "volume": 3927}, {"time": "2026-01-30 15:49:00-05:00", "open": 6968.75, "high": 6974.25, "low": 6968.75, "close": 6974.0, "volume": 4412}, {"time": "2026-01-30 15:50:00-05:00", "open": 6973.75, "high": 6976.75, "low": 6969.5, "close": 6970.0, "volume": 12477}, {"time": "2026-01-30 15:51:00-05:00", "open": 6970.0, "high": 6974.0, "low": 6970.0, "close": 6970.5, "volume": 5992}, {"time": "2026-01-30 15:52:00-05:00", "open": 6970.5, "high": 6970.75, "low": 6966.0, "close": 6968.25, "volume": 6626}, {"time": "2026-01-30 15:53:00-05:00", "open": 6968.25, "high": 6968.5, "low": 6958.75, "close": 6960.0, "volume": 6136}, {"time": "2026-01-30 15:54:00-05:00", "open": 6960.0, "high": 6962.0, "low": 6957.75, "close": 6961.75, "volume": 9025}, {"time": "2026-01-30 15:55:00-05:00", "open": 6961.5, "high": 6967.0, "low": 6956.75, "close": 6966.75, "volume": 10198}, {"time": "2026-01-30 15:56:00-05:00", "open": 6966.75, "high": 6967.75, "low": 6961.75, "close": 6966.25, "volume": 7788}, {"time": "2026-01-30 15:57:00-05:00", "open": 6966.5, "high": 6966.5, "low": 6964.0, "close": 6964.5, "volume": 7059}, {"time": "2026-01-30 15:58:00-05:00", "open": 6964.5, "high": 6965.25, "low": 6962.5, "close": 6964.25, "volume": 10689}, {"time": "2026-01-30 15:59:00-05:00", "open": 6964.25, "high": 6970.0, "low": 6960.75, "close": 6968.0, "volume": 102065}, {"time": "2026-01-30 16:00:00-05:00", "open": 6967.75, "high": 6973.25, "low": 6963.75, "close": 6964.0, "volume": 20633}, {"time": "2026-01-30 16:01:00-05:00", "open": 6964.0, "high": 6965.25, "low": 6962.75, "close": 6963.0, "volume": 3856}, {"time": "2026-01-30 16:02:00-05:00", "open": 6963.0, "high": 6964.25, "low": 6961.0, "close": 6962.5, "volume": 2907}, {"time": "2026-01-30 16:03:00-05:00", "open": 6962.5, "high": 6964.25, "low": 6961.5, "close": 6962.5, "volume": 1704}, {"time": "2026-01-30 16:04:00-05:00", "open": 6962.75, "high": 6964.5, "low": 6961.5, "close": 6962.75, "volume": 2049}, {"time": "2026-01-30 16:05:00-05:00", "open": 6963.0, "high": 6963.0, "low": 6960.5, "close": 6961.0, "volume": 2158}, {"time": "2026-01-30 16:06:00-05:00", "open": 6960.75, "high": 6961.5, "low": 6960.0, "close": 6961.5, "volume": 1098}, {"time": "2026-01-30 16:07:00-05:00", "open": 6961.25, "high": 6963.5, "low": 6960.0, "close": 6960.25, "volume": 1217}, {"time": "2026-01-30 16:08:00-05:00", "open": 6960.25, "high": 6961.5, "low": 6957.75, "close": 6958.75, "volume": 2071}, {"time": "2026-01-30 16:09:00-05:00", "open": 6958.75, "high": 6959.5, "low": 6958.0, "close": 6959.25, "volume": 1397}, {"time": "2026-01-30 16:10:00-05:00", "open": 6959.25, "high": 6961.5, "low": 6959.25, "close": 6961.25, "volume": 1243}, {"time": "2026-01-30 16:11:00-05:00", "open": 6961.25, "high": 6963.75, "low": 6960.75, "close": 6963.5, "volume": 1278}, {"time": "2026-01-30 16:12:00-05:00", "open": 6963.25, "high": 6963.5, "low": 6961.5, "close": 6962.75, "volume": 1090}, {"time": "2026-01-30 16:13:00-05:00", "open": 6963.0, "high": 6964.0, "low": 6961.25, "close": 6964.0, "volume": 1032}, {"time": "2026-01-30 16:14:00-05:00", "open": 6964.0, "high": 6964.75, "low": 6963.0, "close": 6963.5, "volume": 1077}, {"time": "2026-01-30 16:15:00-05:00", "open": 6963.25, "high": 6964.25, "low": 6962.5, "close": 6963.75, "volume": 520}, {"time": "2026-01-30 16:16:00-05:00", "open": 6963.5, "high": 6964.0, "low": 6963.0, "close": 6963.5, "volume": 352}, {"time": "2026-01-30 16:17:00-05:00", "open": 6963.5, "high": 6963.5, "low": 6962.5, "close": 6962.5, "volume": 309}, {"time": "2026-01-30 16:18:00-05:00", "open": 6962.75, "high": 6963.75, "low": 6962.0, "close": 6962.0, "volume": 521}, {"time": "2026-01-30 16:19:00-05:00", "open": 6962.0, "high": 6963.5, "low": 6962.0, "close": 6963.5, "volume": 472}, {"time": "2026-01-30 16:20:00-05:00", "open": 6963.75, "high": 6964.75, "low": 6962.75, "close": 6963.75, "volume": 502}, {"time": "2026-01-30 16:21:00-05:00", "open": 6963.75, "high": 6964.5, "low": 6962.25, "close": 6964.25, "volume": 534}, {"time": "2026-01-30 16:22:00-05:00", "open": 6964.25, "high": 6968.0, "low": 6964.25, "close": 6967.5, "volume": 772}, {"time": "2026-01-30 16:23:00-05:00", "open": 6967.5, "high": 6969.75, "low": 6967.25, "close": 6969.0, "volume": 667}, {"time": "2026-01-30 16:24:00-05:00", "open": 6969.25, "high": 6969.5, "low": 6968.0, "close": 6968.5, "volume": 427}, {"time": "2026-01-30 16:25:00-05:00", "open": 6968.5, "high": 6968.75, "low": 6966.75, "close": 6966.75, "volume": 448}, {"time": "2026-01-30 16:26:00-05:00", "open": 6966.75, "high": 6967.5, "low": 6966.5, "close": 6966.75, "volume": 322}, {"time": "2026-01-30 16:27:00-05:00", "open": 6966.5, "high": 6966.5, "low": 6964.0, "close": 6964.25, "volume": 297}, {"time": "2026-01-30 16:28:00-05:00", "open": 6964.25, "high": 6964.75, "low": 6963.75, "close": 6964.25, "volume": 520}, {"time": "2026-01-30 16:29:00-05:00", "open": 6964.25, "high": 6964.25, "low": 6963.25, "close": 6963.25, "volume": 172}, {"time": "2026-01-30 16:30:00-05:00", "open": 6963.25, "high": 6964.0, "low": 6962.5, "close": 6964.0, "volume": 235}, {"time": "2026-01-30 16:31:00-05:00", "open": 6964.0, "high": 6964.0, "low": 6962.5, "close": 6962.75, "volume": 240}, {"time": "2026-01-30 16:32:00-05:00", "open": 6962.5, "high": 6962.5, "low": 6961.0, "close": 6961.0, "volume": 240}, {"time": "2026-01-30 16:33:00-05:00", "open": 6961.25, "high": 6962.25, "low": 6960.5, "close": 6962.0, "volume": 278}, {"time": "2026-01-30 16:34:00-05:00", "open": 6962.0, "high": 6962.25, "low": 6961.75, "close": 6962.0, "volume": 223}, {"time": "2026-01-30 16:35:00-05:00", "open": 6962.0, "high": 6962.75, "low": 6961.5, "close": 6962.25, "volume": 437}, {"time": "2026-01-30 16:36:00-05:00", "open": 6962.25, "high": 6962.25, "low": 6960.5, "close": 6961.0, "volume": 331}, {"time": "2026-01-30 16:37:00-05:00", "open": 6960.75, "high": 6960.75, "low": 6958.75, "close": 6959.25, "volume": 442}, {"time": "2026-01-30 16:38:00-05:00", "open": 6959.25, "high": 6959.25, "low": 6958.0, "close": 6958.75, "volume": 322}, {"time": "2026-01-30 16:39:00-05:00", "open": 6958.75, "high": 6960.0, "low": 6958.25, "close": 6959.75, "volume": 311}, {"time": "2026-01-30 16:40:00-05:00", "open": 6959.75, "high": 6959.75, "low": 6959.0, "close": 6959.5, "volume": 146}, {"time": "2026-01-30 16:41:00-05:00", "open": 6959.5, "high": 6959.5, "low": 6958.5, "close": 6958.75, "volume": 244}, {"time": "2026-01-30 16:42:00-05:00", "open": 6958.75, "high": 6958.75, "low": 6957.5, "close": 6958.25, "volume": 159}, {"time": "2026-01-30 16:43:00-05:00", "open": 6958.25, "high": 6959.0, "low": 6958.0, "close": 6958.5, "volume": 142}, {"time": "2026-01-30 16:44:00-05:00", "open": 6958.25, "high": 6958.5, "low": 6958.25, "close": 6958.25, "volume": 254}, {"time": "2026-01-30 16:45:00-05:00", "open": 6958.5, "high": 6959.0, "low": 6957.75, "close": 6958.5, "volume": 373}, {"time": "2026-01-30 16:46:00-05:00", "open": 6958.5, "high": 6959.5, "low": 6958.0, "close": 6959.0, "volume": 469}, {"time": "2026-01-30 16:47:00-05:00", "open": 6959.0, "high": 6959.25, "low": 6958.5, "close": 6958.5, "volume": 266}, {"time": "2026-01-30 16:48:00-05:00", "open": 6958.5, "high": 6959.0, "low": 6958.0, "close": 6958.5, "volume": 115}, {"time": "2026-01-30 16:49:00-05:00", "open": 6958.5, "high": 6959.5, "low": 6958.0, "close": 6959.25, "volume": 245}, {"time": "2026-01-30 16:50:00-05:00", "open": 6959.25, "high": 6961.0, "low": 6959.0, "close": 6960.25, "volume": 679}, {"time": "2026-01-30 16:51:00-05:00", "open": 6960.0, "high": 6960.75, "low": 6959.75, "close": 6960.0, "volume": 275}, {"time": "2026-01-30 16:52:00-05:00", "open": 6959.75, "high": 6960.75, "low": 6959.5, "close": 6960.75, "volume": 274}, {"time": "2026-01-30 16:53:00-05:00", "open": 6961.0, "high": 6962.25, "low": 6960.75, "close": 6962.25, "volume": 418}, {"time": "2026-01-30 16:54:00-05:00", "open": 6962.25, "high": 6963.25, "low": 6961.5, "close": 6961.75, "volume": 503}, {"time": "2026-01-30 16:55:00-05:00", "open": 6962.0, "high": 6963.0, "low": 6960.5, "close": 6962.25, "volume": 322}, {"time": "2026-01-30 16:56:00-05:00", "open": 6962.0, "high": 6963.5, "low": 6962.0, "close": 6962.5, "volume": 285}, {"time": "2026-01-30 16:57:00-05:00", "open": 6962.5, "high": 6963.5, "low": 6962.0, "close": 6962.75, "volume": 245}, {"time": "2026-01-30 16:58:00-05:00", "open": 6962.5, "high": 6962.75, "low": 6961.75, "close": 6962.5, "volume": 182}, {"time": "2026-01-30 16:59:00-05:00", "open": 6962.75, "high": 6963.25, "low": 6960.5, "close": 6961.25, "volume": 440}], "morning_heatmap": [{"strike": 6715.0, "mm_total": 63587416.0, "mm_0dte": 28956886.0, "cust_total": 26905456.28}, {"strike": 6720.0, "mm_total": -99885936.0, "mm_0dte": 17919712.0, "cust_total": 172749714.91}, {"strike": 6725.0, "mm_total": -128568200.0, "mm_0dte": 17772710.0, "cust_total": 207394943.5}, {"strike": 6730.0, "mm_total": 176317184.0, "mm_0dte": -4430911.5, "cust_total": 1091053.0}, {"strike": 6735.0, "mm_total": -120893824.0, "mm_0dte": -12597532.0, "cust_total": 24759645.75}, {"strike": 6740.0, "mm_total": 157874672.0, "mm_0dte": 1209685.75, "cust_total": -108704406.0}, {"strike": 6745.0, "mm_total": 39262540.0, "mm_0dte": -4151267.5, "cust_total": 15168626.0}, {"strike": 6750.0, "mm_total": -61794752.0, "mm_0dte": 272423872.0, "cust_total": -341257090.0}, {"strike": 6755.0, "mm_total": -72145448.0, "mm_0dte": -4665142.5, "cust_total": 62036103.0}, {"strike": 6760.0, "mm_total": 238211824.0, "mm_0dte": 184621584.0, "cust_total": -260567000.0}, {"strike": 6765.0, "mm_total": 143758912.0, "mm_0dte": 33084050.0, "cust_total": -25552635.0}, {"strike": 6770.0, "mm_total": -55489252.0, "mm_0dte": -64272800.0, "cust_total": 126685368.0}, {"strike": 6775.0, "mm_total": 1120905216.0, "mm_0dte": 599770176.0, "cust_total": -1470338688.0}, {"strike": 6780.0, "mm_total": -429133728.0, "mm_0dte": -40156260.0, "cust_total": 511600856.0}, {"strike": 6785.0, "mm_total": 616447488.0, "mm_0dte": 307834720.0, "cust_total": -399992864.0}, {"strike": 6790.0, "mm_total": 233119104.0, "mm_0dte": -42725060.0, "cust_total": -157494884.0}, {"strike": 6795.0, "mm_total": 107286208.0, "mm_0dte": 73530680.0, "cust_total": 19495510.0}, {"strike": 6800.0, "mm_total": -609402752.0, "mm_0dte": 155455040.0, "cust_total": -468453864.0}, {"strike": 6805.0, "mm_total": 23235986.0, "mm_0dte": 29957086.0, "cust_total": 31121666.0}, {"strike": 6810.0, "mm_total": 8465812.0, "mm_0dte": -52447748.0, "cust_total": -68102640.0}, {"strike": 6815.0, "mm_total": 90205872.0, "mm_0dte": 31012532.0, "cust_total": -67435342.0}, {"strike": 6820.0, "mm_total": -583469184.0, "mm_0dte": -241076704.0, "cust_total": 581414096.0}, {"strike": 6825.0, "mm_total": -100489808.0, "mm_0dte": 67974064.0, "cust_total": -34201390.0}, {"strike": 6830.0, "mm_total": -338738048.0, "mm_0dte": -93838504.0, "cust_total": 355425736.0}, {"strike": 6835.0, "mm_total": -119780224.0, "mm_0dte": -14887566.0, "cust_total": 50463293.0}, {"strike": 6840.0, "mm_total": -41930396.0, "mm_0dte": 62645588.0, "cust_total": 69052560.0}, {"strike": 6845.0, "mm_total": -77554464.0, "mm_0dte": -54490844.0, "cust_total": 155672816.0}, {"strike": 6850.0, "mm_total": -518873568.0, "mm_0dte": 49032344.0, "cust_total": 184319024.0}, {"strike": 6855.0, "mm_total": 53657880.0, "mm_0dte": -55062640.0, "cust_total": -41173596.0}, {"strike": 6860.0, "mm_total": 142578352.0, "mm_0dte": -27687278.0, "cust_total": -151350971.0}, {"strike": 6865.0, "mm_total": 30560218.0, "mm_0dte": 13712786.0, "cust_total": -41536052.0}, {"strike": 6870.0, "mm_total": 319410400.0, "mm_0dte": 140050064.0, "cust_total": -465156368.0}, {"strike": 6875.0, "mm_total": -864728960.0, "mm_0dte": 156913984.0, "cust_total": 726974928.0}, {"strike": 6880.0, "mm_total": 424537888.0, "mm_0dte": 53513732.0, "cust_total": -304802535.0}, {"strike": 6885.0, "mm_total": 318366496.0, "mm_0dte": 89687456.0, "cust_total": -132168454.0}, {"strike": 6890.0, "mm_total": 177517728.0, "mm_0dte": 57546364.0, "cust_total": 54893664.0}, {"strike": 6895.0, "mm_total": -69314368.0, "mm_0dte": 5493836.5, "cust_total": 37031658.0}, {"strike": 6900.0, "mm_total": -2136912896.0, "mm_0dte": -946432192.0, "cust_total": 1767965152.0}, {"strike": 6905.0, "mm_total": 271903552.0, "mm_0dte": 122175984.0, "cust_total": -272182816.0}, {"strike": 6910.0, "mm_total": -530242240.0, "mm_0dte": -166014960.0, "cust_total": 300764964.0}, {"strike": 6915.0, "mm_total": 279546944.0, "mm_0dte": 172270320.0, "cust_total": -227609000.0}, {"strike": 6920.0, "mm_total": -592295680.0, "mm_0dte": -321075360.0, "cust_total": -30975428.0}, {"strike": 6925.0, "mm_total": 555104384.0, "mm_0dte": 87134016.0, "cust_total": -531685584.0}, {"strike": 6930.0, "mm_total": 2533248512.0, "mm_0dte": 1402185856.0, "cust_total": -399450528.0}, {"strike": 6935.0, "mm_total": -207413760.0, "mm_0dte": -183271200.0, "cust_total": 5571680.0}, {"strike": 6940.0, "mm_total": 250692880.0, "mm_0dte": -20184372.0, "cust_total": -501315864.0}, {"strike": 6945.0, "mm_total": 484648160.0, "mm_0dte": -24322488.0, "cust_total": -547567524.0}, {"strike": 6950.0, "mm_total": 737238528.0, "mm_0dte": 294728960.0, "cust_total": -1181011680.0}, {"strike": 6955.0, "mm_total": -112706264.0, "mm_0dte": -143370144.0, "cust_total": -85622048.0}, {"strike": 6960.0, "mm_total": 884404672.0, "mm_0dte": -51522104.0, "cust_total": -968837096.0}, {"strike": 6965.0, "mm_total": -627794432.0, "mm_0dte": -250936576.0, "cust_total": 146959152.0}, {"strike": 6970.0, "mm_total": -321137472.0, "mm_0dte": -100718832.0, "cust_total": -311024848.0}, {"strike": 6975.0, "mm_total": -166414880.0, "mm_0dte": -355158880.0, "cust_total": 127736248.0}, {"strike": 6980.0, "mm_total": 375397856.0, "mm_0dte": 25750238.0, "cust_total": -119992214.0}, {"strike": 6985.0, "mm_total": -206096144.0, "mm_0dte": 6023567.5, "cust_total": -84485022.0}, {"strike": 6990.0, "mm_total": -157791936.0, "mm_0dte": -106613680.0, "cust_total": 44336248.0}, {"strike": 6995.0, "mm_total": 248211888.0, "mm_0dte": 62899956.0, "cust_total": -339827680.0}, {"strike": 7000.0, "mm_total": 632646272.0, "mm_0dte": -144524288.0, "cust_total": 330183344.0}, {"strike": 7005.0, "mm_total": -381047008.0, "mm_0dte": -67960136.0, "cust_total": 309380336.0}, {"strike": 7010.0, "mm_total": 523884864.0, "mm_0dte": 169961024.0, "cust_total": -34475620.0}, {"strike": 7015.0, "mm_total": -325003168.0, "mm_0dte": -227652096.0, "cust_total": 427445232.0}, {"strike": 7020.0, "mm_total": 282129184.0, "mm_0dte": 50190636.0, "cust_total": -176037288.0}, {"strike": 7025.0, "mm_total": -232050.0, "mm_0dte": -32995086.0, "cust_total": -255303604.0}, {"strike": 7030.0, "mm_total": 437097024.0, "mm_0dte": 33470196.0, "cust_total": -209497036.0}, {"strike": 7035.0, "mm_total": 294544256.0, "mm_0dte": 7412081.0, "cust_total": 9536637.25}, {"strike": 7040.0, "mm_total": 226607696.0, "mm_0dte": 31633730.0, "cust_total": -169981162.0}, {"strike": 7045.0, "mm_total": -53596768.0, "mm_0dte": 9860626.0, "cust_total": 25024960.62}, {"strike": 7050.0, "mm_total": 46662436.0, "mm_0dte": 111235824.0, "cust_total": -286881752.0}, {"strike": 7055.0, "mm_total": 356901984.0, "mm_0dte": 20172606.0, "cust_total": -318601483.0}, {"strike": 7060.0, "mm_total": 570589760.0, "mm_0dte": 11786459.0, "cust_total": -269287759.5}, {"strike": 7065.0, "mm_total": 65191856.0, "mm_0dte": -4193338.0, "cust_total": 14724655.25}, {"strike": 7070.0, "mm_total": 546599040.0, "mm_0dte": 64189268.0, "cust_total": -200190716.0}, {"strike": 7075.0, "mm_total": 484795392.0, "mm_0dte": 35087164.0, "cust_total": -77643244.0}, {"strike": 7080.0, "mm_total": -55798532.0, "mm_0dte": -12962136.0, "cust_total": 45936950.0}, {"strike": 7085.0, "mm_total": -174819248.0, "mm_0dte": 7427941.5, "cust_total": 106842283.75}, {"strike": 7090.0, "mm_total": 145335008.0, "mm_0dte": 14553268.0, "cust_total": -101240577.75}, {"strike": 7095.0, "mm_total": 313859584.0, "mm_0dte": 17935496.0, "cust_total": -29374044.0}, {"strike": 7100.0, "mm_total": 69709472.0, "mm_0dte": 19444646.0, "cust_total": 360628032.0}, {"strike": 7105.0, "mm_total": 60796308.0, "mm_0dte": 27739938.0, "cust_total": -35178605.0}, {"strike": 7110.0, "mm_total": 28077918.0, "mm_0dte": -876767.44, "cust_total": 21041496.0}, {"strike": 7115.0, "mm_total": 304206112.0, "mm_0dte": -2176638.75, "cust_total": -72884754.5}, {"strike": 7120.0, "mm_total": 378999232.0, "mm_0dte": -1687649.62, "cust_total": -100882225.0}, {"strike": 7125.0, "mm_total": 138137296.0, "mm_0dte": 4008349.75, "cust_total": -136162339.84}, {"strike": 7130.0, "mm_total": -40853004.0, "mm_0dte": -223859.53, "cust_total": 27426723.09}], "afternoon_heatmap": [{"strike": 6715.0, "mm_total": 38513368.0, "mm_0dte": 0.0, "cust_total": 30615418.0}, {"strike": 6720.0, "mm_total": -60799504.0, "mm_0dte": 0.0, "cust_total": 119379944.0}, {"strike": 6725.0, "mm_total": -71067624.0, "mm_0dte": 0.0, "cust_total": 97452616.0}, {"strike": 6730.0, "mm_total": 144200320.0, "mm_0dte": 0.0, "cust_total": -33391424.0}, {"strike": 6735.0, "mm_total": -94539704.0, "mm_0dte": 0.0, "cust_total": 17985362.0}, {"strike": 6740.0, "mm_total": 169154480.0, "mm_0dte": 0.0, "cust_total": -147708112.0}, {"strike": 6745.0, "mm_total": 112850376.0, "mm_0dte": 0.0, "cust_total": -6441506.5}, {"strike": 6750.0, "mm_total": -482173504.0, "mm_0dte": 0.0, "cust_total": 84504512.0}, {"strike": 6755.0, "mm_total": -28405972.0, "mm_0dte": 0.0, "cust_total": 26661408.0}, {"strike": 6760.0, "mm_total": -108333560.0, "mm_0dte": 0.0, "cust_total": 64005168.0}, {"strike": 6765.0, "mm_total": 202664928.0, "mm_0dte": 0.0, "cust_total": -166250496.0}, {"strike": 6770.0, "mm_total": -208656656.0, "mm_0dte": 0.0, "cust_total": 237046496.0}, {"strike": 6775.0, "mm_total": -39589492.0, "mm_0dte": 0.0, "cust_total": 43255880.0}, {"strike": 6780.0, "mm_total": 425119040.0, "mm_0dte": 0.0, "cust_total": -383253536.0}, {"strike": 6785.0, "mm_total": 74726624.0, "mm_0dte": 0.0, "cust_total": 14139048.0}, {"strike": 6790.0, "mm_total": -160890336.0, "mm_0dte": 0.0, "cust_total": 205906000.0}, {"strike": 6795.0, "mm_total": -128935496.0, "mm_0dte": 0.0, "cust_total": 144753168.0}, {"strike": 6800.0, "mm_total": -940292480.0, "mm_0dte": 0.0, "cust_total": 193225680.0}, {"strike": 6805.0, "mm_total": -88987336.0, "mm_0dte": 0.0, "cust_total": 131181096.0}, {"strike": 6810.0, "mm_total": 129562592.0, "mm_0dte": 0.0, "cust_total": -131873728.0}, {"strike": 6815.0, "mm_total": 7108426.0, "mm_0dte": 0.0, "cust_total": 7510366.0}, {"strike": 6820.0, "mm_total": 185678032.0, "mm_0dte": 0.0, "cust_total": -182714784.0}, {"strike": 6825.0, "mm_total": -297998368.0, "mm_0dte": 0.0, "cust_total": 88627904.0}, {"strike": 6830.0, "mm_total": -81006736.0, "mm_0dte": 0.0, "cust_total": 136139088.0}, {"strike": 6835.0, "mm_total": -184023152.0, "mm_0dte": 0.0, "cust_total": 195036608.0}, {"strike": 6840.0, "mm_total": -63787888.0, "mm_0dte": 0.0, "cust_total": 75374360.0}, {"strike": 6845.0, "mm_total": 55252304.0, "mm_0dte": 0.0, "cust_total": -25378782.0}, {"strike": 6850.0, "mm_total": -745777728.0, "mm_0dte": 0.0, "cust_total": 803501504.0}, {"strike": 6855.0, "mm_total": 117924024.0, "mm_0dte": 0.0, "cust_total": -97163520.0}, {"strike": 6860.0, "mm_total": 203315552.0, "mm_0dte": 0.0, "cust_total": -163201408.0}, {"strike": 6865.0, "mm_total": 46590884.0, "mm_0dte": 0.0, "cust_total": -19689258.0}, {"strike": 6870.0, "mm_total": 20024796.0, "mm_0dte": 0.0, "cust_total": -64871700.0}, {"strike": 6875.0, "mm_total": -1318578560.0, "mm_0dte": 0.0, "cust_total": 1022984768.0}, {"strike": 6880.0, "mm_total": -158750880.0, "mm_0dte": 0.0, "cust_total": 193212976.0}, {"strike": 6885.0, "mm_total": 263706272.0, "mm_0dte": 0.0, "cust_total": -94352544.0}, {"strike": 6890.0, "mm_total": 58748836.0, "mm_0dte": 0.0, "cust_total": -254754544.0}, {"strike": 6895.0, "mm_total": -69314488.0, "mm_0dte": 0.0, "cust_total": 53930660.0}, {"strike": 6900.0, "mm_total": -348778400.0, "mm_0dte": 0.0, "cust_total": 866248512.0}, {"strike": 6905.0, "mm_total": 159505136.0, "mm_0dte": 0.0, "cust_total": -150667728.0}, {"strike": 6910.0, "mm_total": 332978080.0, "mm_0dte": 0.0, "cust_total": -353816480.0}, {"strike": 6915.0, "mm_total": -50119244.0, "mm_0dte": 0.0, "cust_total": 33765464.0}, {"strike": 6920.0, "mm_total": -102776448.0, "mm_0dte": 0.0, "cust_total": -48335424.0}, {"strike": 6925.0, "mm_total": 542547904.0, "mm_0dte": 0.0, "cust_total": -153556560.0}, {"strike": 6930.0, "mm_total": -68906608.0, "mm_0dte": 0.0, "cust_total": 45879528.0}, {"strike": 6935.0, "mm_total": 18006894.0, "mm_0dte": 0.0, "cust_total": -230645360.0}, {"strike": 6940.0, "mm_total": 311643072.0, "mm_0dte": 0.0, "cust_total": -535507424.0}, {"strike": 6945.0, "mm_total": 515445280.0, "mm_0dte": 0.0, "cust_total": -580451968.0}, {"strike": 6950.0, "mm_total": 458090816.0, "mm_0dte": 0.0, "cust_total": -724646016.0}, {"strike": 6955.0, "mm_total": 152318672.0, "mm_0dte": 0.0, "cust_total": -222404736.0}, {"strike": 6960.0, "mm_total": 887025216.0, "mm_0dte": 0.0, "cust_total": -763396032.0}, {"strike": 6965.0, "mm_total": -279933280.0, "mm_0dte": 0.0, "cust_total": 66729060.0}, {"strike": 6970.0, "mm_total": -75907848.0, "mm_0dte": 0.0, "cust_total": -294077312.0}, {"strike": 6975.0, "mm_total": 333777024.0, "mm_0dte": 0.0, "cust_total": 66911980.0}, {"strike": 6980.0, "mm_total": 584661952.0, "mm_0dte": 0.0, "cust_total": -205939856.0}, {"strike": 6985.0, "mm_total": -694480448.0, "mm_0dte": 0.0, "cust_total": 498955616.0}, {"strike": 6990.0, "mm_total": -55027304.0, "mm_0dte": 0.0, "cust_total": 28320810.0}, {"strike": 6995.0, "mm_total": 265493392.0, "mm_0dte": 0.0, "cust_total": -150606256.0}, {"strike": 7000.0, "mm_total": 1181904384.0, "mm_0dte": 0.0, "cust_total": -227409168.0}, {"strike": 7005.0, "mm_total": -258523536.0, "mm_0dte": 0.0, "cust_total": 266405344.0}, {"strike": 7010.0, "mm_total": 297487328.0, "mm_0dte": 0.0, "cust_total": -239170816.0}, {"strike": 7015.0, "mm_total": 14170093.0, "mm_0dte": 0.0, "cust_total": -49807624.0}, {"strike": 7020.0, "mm_total": 435080352.0, "mm_0dte": 0.0, "cust_total": -151955952.0}, {"strike": 7025.0, "mm_total": 163196256.0, "mm_0dte": 0.0, "cust_total": -275360064.0}, {"strike": 7030.0, "mm_total": 567860736.0, "mm_0dte": 0.0, "cust_total": -191744560.0}, {"strike": 7035.0, "mm_total": 374471200.0, "mm_0dte": 0.0, "cust_total": -88338288.0}, {"strike": 7040.0, "mm_total": 344296384.0, "mm_0dte": 0.0, "cust_total": -301348608.0}, {"strike": 7045.0, "mm_total": 16868520.0, "mm_0dte": 0.0, "cust_total": -95200520.0}, {"strike": 7050.0, "mm_total": 372989888.0, "mm_0dte": 0.0, "cust_total": -666215936.0}, {"strike": 7055.0, "mm_total": 41695064.0, "mm_0dte": 0.0, "cust_total": -21862452.0}, {"strike": 7060.0, "mm_total": 571288832.0, "mm_0dte": 0.0, "cust_total": -210863200.0}, {"strike": 7065.0, "mm_total": 90144672.0, "mm_0dte": 0.0, "cust_total": -18569268.0}, {"strike": 7070.0, "mm_total": 689343360.0, "mm_0dte": 0.0, "cust_total": -284329888.0}, {"strike": 7075.0, "mm_total": 665609152.0, "mm_0dte": 0.0, "cust_total": -234149120.0}, {"strike": 7080.0, "mm_total": -160579760.0, "mm_0dte": 0.0, "cust_total": 135198800.0}, {"strike": 7085.0, "mm_total": -169043328.0, "mm_0dte": 0.0, "cust_total": 87651280.0}, {"strike": 7090.0, "mm_total": 154354224.0, "mm_0dte": 0.0, "cust_total": -120181344.0}, {"strike": 7095.0, "mm_total": 295453120.0, "mm_0dte": 0.0, "cust_total": 35854436.0}, {"strike": 7100.0, "mm_total": 127816936.0, "mm_0dte": 0.0, "cust_total": 503723264.0}, {"strike": 7105.0, "mm_total": 23593440.0, "mm_0dte": 0.0, "cust_total": 26886792.0}, {"strike": 7110.0, "mm_total": 119080608.0, "mm_0dte": 0.0, "cust_total": -65153608.0}, {"strike": 7115.0, "mm_total": 346862624.0, "mm_0dte": 0.0, "cust_total": -81541296.0}, {"strike": 7120.0, "mm_total": 443531808.0, "mm_0dte": 0.0, "cust_total": -118004816.0}, {"strike": 7125.0, "mm_total": 129313400.0, "mm_0dte": 0.0, "cust_total": -134116344.0}, {"strike": 7130.0, "mm_total": 137604208.0, "mm_0dte": 0.0, "cust_total": -142967200.0}]}