{"date": "2026-02-02", "day_return": 0.00781, "gamma_snapshots": [{"spot": 6922.5, "neg_center": 6862.1298828125, "neg_center_dist": -0.00872000027447939, "pos_center": 6926.89013671875, "pos_center_dist": 0.0006300000241026282, "neg_asym": 0.6906999945640564, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2026-02-01 23:50:00-05:00"}, {"spot": 6922.5, "neg_center": 6862.02978515625, "neg_center_dist": -0.008740000426769257, "pos_center": 6926.89013671875, "pos_center_dist": 0.0006300000241026282, "neg_asym": 0.6991999745368958, "n_neg_strikes": 34, "n_pos_strikes": 50, "neg_asym_shift": 0.008500000461935997, "neg_asym_shift_from_morning": 0.008500000461935997, "time": "2026-02-02 00:00:00-05:00"}, {"spot": 6922.5, "neg_center": 6858.85009765625, "neg_center_dist": -0.009189999662339687, "pos_center": 6916.10986328125, "pos_center_dist": -0.0009200000204145908, "neg_asym": 0.7257999777793884, "n_neg_strikes": 34, "n_pos_strikes": 50, "neg_asym_shift": 0.026599999517202377, "neg_asym_shift_from_morning": 0.035100001841783524, "time": "2026-02-02 00:10:00-05:00"}, {"spot": 6922.5, "neg_center": 6858.91015625, "neg_center_dist": -0.009189999662339687, "pos_center": 6916.5, "pos_center_dist": -0.0008699999889358878, "neg_asym": 0.722000002861023, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": -0.003800000064074993, "neg_asym_shift_from_morning": 0.031300000846385956, "time": "2026-02-02 00:20:00-05:00"}, {"spot": 6922.5, "neg_center": 6856.830078125, "neg_center_dist": -0.00949000008404255, "pos_center": 6908.93994140625, "pos_center_dist": -0.0019600000232458115, "neg_asym": 0.7369999885559082, "n_neg_strikes": 35, "n_pos_strikes": 49, "neg_asym_shift": 0.014999999664723873, "neg_asym_shift_from_morning": 0.046300001442432404, "time": "2026-02-02 00:30:00-05:00"}, {"spot": 6922.5, "neg_center": 6856.66015625, "neg_center_dist": -0.009510000236332417, "pos_center": 6907.18994140625, "pos_center_dist": -0.0022100000642240047, "neg_asym": 0.7347999811172485, "n_neg_strikes": 34, "n_pos_strikes": 50, "neg_asym_shift": -0.002199999988079071, "neg_asym_shift_from_morning": 0.04410000145435333, "time": "2026-02-02 00:40:00-05:00"}, {"spot": 6922.5, "neg_center": 6857.52001953125, "neg_center_dist": -0.009390000253915787, "pos_center": 6911.08984375, "pos_center_dist": -0.0016499999910593033, "neg_asym": 0.7276999950408936, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": -0.0071000000461936, "neg_asym_shift_from_morning": 0.03700000047683716, "time": "2026-02-02 00:50:00-05:00"}, {"spot": 6922.5, "neg_center": 6857.080078125, "neg_center_dist": -0.009449999779462814, "pos_center": 6908.7998046875, "pos_center_dist": -0.001979999942705035, "neg_asym": 0.7305999994277954, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": 0.002899999963119626, "neg_asym_shift_from_morning": 0.039900001138448715, "time": "2026-02-02 01:00:00-05:00"}, {"spot": 6922.5, "neg_center": 6855.4599609375, "neg_center_dist": -0.009680000133812428, "pos_center": 6902.509765625, "pos_center_dist": -0.0028899998869746923, "neg_asym": 0.742900013923645, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": 0.012299999594688416, "neg_asym_shift_from_morning": 0.05220000073313713, "time": "2026-02-02 01:10:00-05:00"}, {"spot": 6922.5, "neg_center": 6853.89013671875, "neg_center_dist": -0.009909999556839466, "pos_center": 6895.72021484375, "pos_center_dist": -0.003869999898597598, "neg_asym": 0.7520999908447266, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": 0.009200000204145908, "neg_asym_shift_from_morning": 0.061400000005960464, "time": "2026-02-02 01:20:00-05:00"}, {"spot": 6922.5, "neg_center": 6855.68994140625, "neg_center_dist": -0.009650000371038914, "pos_center": 6901.77001953125, "pos_center_dist": -0.0029899999499320984, "neg_asym": 0.7396000027656555, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": -0.012500000186264515, "neg_asym_shift_from_morning": 0.048900000751018524, "time": "2026-02-02 01:30:00-05:00"}, {"spot": 6922.5, "neg_center": 6855.60986328125, "neg_center_dist": -0.00965999998152256, "pos_center": 6899.580078125, "pos_center_dist": -0.0033100000582635403, "neg_asym": 0.7402999997138977, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": 0.000699999975040555, "neg_asym_shift_from_morning": 0.04960000142455101, "time": "2026-02-02 01:40:00-05:00"}, {"spot": 6922.5, "neg_center": 6854.8798828125, "neg_center_dist": -0.009770000353455544, "pos_center": 6896.77978515625, "pos_center_dist": -0.003719999920576811, "neg_asym": 0.7408000230789185, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": 0.0005000000237487257, "neg_asym_shift_from_morning": 0.05009999871253967, "time": "2026-02-02 01:50:00-05:00"}, {"spot": 6922.5, "neg_center": 6857.9599609375, "neg_center_dist": -0.009320000186562538, "pos_center": 6908.56005859375, "pos_center_dist": -0.0020099999383091927, "neg_asym": 0.7210000157356262, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": -0.01979999989271164, "neg_asym_shift_from_morning": 0.030300000682473183, "time": "2026-02-02 02:00:00-05:00"}, {"spot": 6922.5, "neg_center": 6858.77001953125, "neg_center_dist": -0.009209999814629555, "pos_center": 6912.0, "pos_center_dist": -0.0015200000489130616, "neg_asym": 0.7117000222206116, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": -0.00930000003427267, "neg_asym_shift_from_morning": 0.020999999716877937, "time": "2026-02-02 02:10:00-05:00"}, {"spot": 6922.5, "neg_center": 6863.14013671875, "neg_center_dist": -0.008580000139772892, "pos_center": 6917.72021484375, "pos_center_dist": -0.0006900000153109431, "neg_asym": 0.6855999827384949, "n_neg_strikes": 35, "n_pos_strikes": 49, "neg_asym_shift": -0.026100000366568565, "neg_asym_shift_from_morning": -0.005100000184029341, "time": "2026-02-02 02:20:00-05:00"}, {"spot": 6922.5, "neg_center": 6859.4599609375, "neg_center_dist": -0.009109999984502792, "pos_center": 6918.509765625, "pos_center_dist": -0.0005799999926239252, "neg_asym": 0.7174999713897705, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": 0.03189999982714653, "neg_asym_shift_from_morning": 0.026799999177455902, "time": "2026-02-02 02:30:00-05:00"}, {"spot": 6922.5, "neg_center": 6860.68017578125, "neg_center_dist": -0.00892999954521656, "pos_center": 6914.4501953125, "pos_center_dist": -0.0011599999852478504, "neg_asym": 0.7088000178337097, "n_neg_strikes": 35, "n_pos_strikes": 49, "neg_asym_shift": -0.008700000122189522, "neg_asym_shift_from_morning": 0.01810000091791153, "time": "2026-02-02 02:40:00-05:00"}, {"spot": 6922.5, "neg_center": 6859.89013671875, "neg_center_dist": -0.009039999917149544, "pos_center": 6917.31982421875, "pos_center_dist": -0.000750000006519258, "neg_asym": 0.7157999873161316, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": 0.007000000216066837, "neg_asym_shift_from_morning": 0.025100000202655792, "time": "2026-02-02 02:50:00-05:00"}, {"spot": 6922.5, "neg_center": 6863.10009765625, "neg_center_dist": -0.008580000139772892, "pos_center": 6928.35986328125, "pos_center_dist": 0.0008500000112690032, "neg_asym": 0.6887999773025513, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": -0.027000000700354576, "neg_asym_shift_from_morning": -0.0019000000320374966, "time": "2026-02-02 03:00:00-05:00"}, {"spot": 6922.5, "neg_center": 6864.85009765625, "neg_center_dist": -0.008329999633133411, "pos_center": 6934.56982421875, "pos_center_dist": 0.0017399999778717756, "neg_asym": 0.6664000153541565, "n_neg_strikes": 34, "n_pos_strikes": 50, "neg_asym_shift": -0.02239999920129776, "neg_asym_shift_from_morning": -0.024299999698996544, "time": "2026-02-02 03:10:00-05:00"}, {"spot": 6922.5, "neg_center": 6866.14990234375, "neg_center_dist": -0.008139999583363533, "pos_center": 6938.9501953125, "pos_center_dist": 0.0023799999617040157, "neg_asym": 0.6536999940872192, "n_neg_strikes": 34, "n_pos_strikes": 50, "neg_asym_shift": -0.01269999984651804, "neg_asym_shift_from_morning": -0.03700000047683716, "time": "2026-02-02 03:20:00-05:00"}, {"spot": 6922.5, "neg_center": 6866.5400390625, "neg_center_dist": -0.008080000057816505, "pos_center": 6942.2900390625, "pos_center_dist": 0.002859999891370535, "neg_asym": 0.6500999927520752, "n_neg_strikes": 34, "n_pos_strikes": 50, "neg_asym_shift": -0.003599999938160181, "neg_asym_shift_from_morning": -0.0406000018119812, "time": "2026-02-02 03:30:00-05:00"}, {"spot": 6922.5, "neg_center": 6867.39990234375, "neg_center_dist": -0.007960000075399876, "pos_center": 6947.669921875, "pos_center_dist": 0.003640000009909272, "neg_asym": 0.6424000263214111, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": -0.007699999958276749, "neg_asym_shift_from_morning": -0.04830000177025795, "time": "2026-02-02 03:40:00-05:00"}, {"spot": 6922.5, "neg_center": 6866.91015625, "neg_center_dist": -0.008030000142753124, "pos_center": 6946.4501953125, "pos_center_dist": 0.0034600000362843275, "neg_asym": 0.6549000144004822, "n_neg_strikes": 34, "n_pos_strikes": 50, "neg_asym_shift": 0.012500000186264515, "neg_asym_shift_from_morning": -0.03579999879002571, "time": "2026-02-02 03:50:00-05:00"}, {"spot": 6922.5, "neg_center": 6866.10986328125, "neg_center_dist": -0.008150000125169754, "pos_center": 6944.4501953125, "pos_center_dist": 0.003169999923557043, "neg_asym": 0.6650999784469604, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": 0.010200000368058681, "neg_asym_shift_from_morning": -0.025599999353289604, "time": "2026-02-02 04:00:00-05:00"}, {"spot": 6922.5, "neg_center": 6865.3798828125, "neg_center_dist": -0.008249999955296516, "pos_center": 6942.3701171875, "pos_center_dist": 0.0028699999675154686, "neg_asym": 0.6754000186920166, "n_neg_strikes": 34, "n_pos_strikes": 50, "neg_asym_shift": 0.010300000198185444, "neg_asym_shift_from_morning": -0.015300000086426735, "time": "2026-02-02 04:10:00-05:00"}, {"spot": 6922.5, "neg_center": 6869.18017578125, "neg_center_dist": -0.007699999958276749, "pos_center": 6955.740234375, "pos_center_dist": 0.004800000227987766, "neg_asym": 0.6258000135421753, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": -0.04960000142455101, "neg_asym_shift_from_morning": -0.0649000033736229, "time": "2026-02-02 04:20:00-05:00"}, {"spot": 6922.5, "neg_center": 6868.60986328125, "neg_center_dist": -0.007790000177919865, "pos_center": 6953.35986328125, "pos_center_dist": 0.004459999967366457, "neg_asym": 0.6363999843597412, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": 0.010599999688565731, "neg_asym_shift_from_morning": -0.05429999902844429, "time": "2026-02-02 04:30:00-05:00"}, {"spot": 6922.5, "neg_center": 6868.41015625, "neg_center_dist": -0.007809999864548445, "pos_center": 6953.7900390625, "pos_center_dist": 0.004519999958574772, "neg_asym": 0.6384000182151794, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": 0.0020000000949949026, "neg_asym_shift_from_morning": -0.052299998700618744, "time": "2026-02-02 04:40:00-05:00"}, {"spot": 6922.5, "neg_center": 6868.9599609375, "neg_center_dist": -0.00773000018671155, "pos_center": 6954.080078125, "pos_center_dist": 0.004559999797493219, "neg_asym": 0.6323999762535095, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": -0.006000000052154064, "neg_asym_shift_from_morning": -0.05829999968409538, "time": "2026-02-02 04:50:00-05:00"}, {"spot": 6922.5, "neg_center": 6869.14990234375, "neg_center_dist": -0.007710000034421682, "pos_center": 6955.740234375, "pos_center_dist": 0.004800000227987766, "neg_asym": 0.6280999779701233, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": -0.00430000014603138, "neg_asym_shift_from_morning": -0.06260000169277191, "time": "2026-02-02 05:00:00-05:00"}, {"spot": 6922.5, "neg_center": 6867.830078125, "neg_center_dist": -0.007899999618530273, "pos_center": 6953.93017578125, "pos_center_dist": 0.004540000110864639, "neg_asym": 0.6431999802589417, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": 0.01510000042617321, "neg_asym_shift_from_morning": -0.04749999940395355, "time": "2026-02-02 05:10:00-05:00"}, {"spot": 6922.5, "neg_center": 6868.4599609375, "neg_center_dist": -0.007809999864548445, "pos_center": 6955.8798828125, "pos_center_dist": 0.004819999914616346, "neg_asym": 0.6365000009536743, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": -0.0066999997943639755, "neg_asym_shift_from_morning": -0.05420000106096268, "time": "2026-02-02 05:20:00-05:00"}, {"spot": 6922.5, "neg_center": 6868.75, "neg_center_dist": -0.0077599999494850636, "pos_center": 6954.759765625, "pos_center_dist": 0.004660000093281269, "neg_asym": 0.6327000260353088, "n_neg_strikes": 34, "n_pos_strikes": 50, "neg_asym_shift": -0.003800000064074993, "neg_asym_shift_from_morning": -0.057999998331069946, "time": "2026-02-02 05:30:00-05:00"}, {"spot": 6922.5, "neg_center": 6866.2099609375, "neg_center_dist": -0.008129999972879887, "pos_center": 6946.72998046875, "pos_center_dist": 0.0035000001080334187, "neg_asym": 0.6651999950408936, "n_neg_strikes": 35, "n_pos_strikes": 49, "neg_asym_shift": 0.032499998807907104, "neg_asym_shift_from_morning": -0.025499999523162842, "time": "2026-02-02 05:40:00-05:00"}, {"spot": 6922.5, "neg_center": 6866.8701171875, "neg_center_dist": -0.00803999975323677, "pos_center": 6948.27978515625, "pos_center_dist": 0.003719999920576811, "neg_asym": 0.6568999886512756, "n_neg_strikes": 34, "n_pos_strikes": 50, "neg_asym_shift": -0.008299999870359898, "neg_asym_shift_from_morning": -0.033799998462200165, "time": "2026-02-02 05:50:00-05:00"}, {"spot": 6922.5, "neg_center": 6866.3701171875, "neg_center_dist": -0.00810999982059002, "pos_center": 6947.43017578125, "pos_center_dist": 0.003599999938160181, "neg_asym": 0.6618000268936157, "n_neg_strikes": 34, "n_pos_strikes": 50, "neg_asym_shift": 0.004900000058114529, "neg_asym_shift_from_morning": -0.02889999933540821, "time": "2026-02-02 06:00:00-05:00"}, {"spot": 6922.5, "neg_center": 6869.10986328125, "neg_center_dist": -0.007710000034421682, "pos_center": 6955.3701171875, "pos_center_dist": 0.004749999847263098, "neg_asym": 0.6319000124931335, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": -0.029899999499320984, "neg_asym_shift_from_morning": -0.058800000697374344, "time": "2026-02-02 06:10:00-05:00"}, {"spot": 6922.5, "neg_center": 6870.0498046875, "neg_center_dist": -0.007579999975860119, "pos_center": 6957.75, "pos_center_dist": 0.005090000107884407, "neg_asym": 0.6151000261306763, "n_neg_strikes": 34, "n_pos_strikes": 50, "neg_asym_shift": -0.01679999940097332, "neg_asym_shift_from_morning": -0.07559999823570251, "time": "2026-02-02 06:20:00-05:00"}, {"spot": 6922.5, "neg_center": 6872.3798828125, "neg_center_dist": -0.007240000180900097, "pos_center": 6964.18994140625, "pos_center_dist": 0.006020000204443932, "neg_asym": 0.5889999866485596, "n_neg_strikes": 34, "n_pos_strikes": 50, "neg_asym_shift": -0.026100000366568565, "neg_asym_shift_from_morning": -0.10170000046491623, "time": "2026-02-02 06:30:00-05:00"}, {"spot": 6922.5, "neg_center": 6872.35009765625, "neg_center_dist": -0.007240000180900097, "pos_center": 6964.740234375, "pos_center_dist": 0.006099999882280827, "neg_asym": 0.5920000076293945, "n_neg_strikes": 36, "n_pos_strikes": 48, "neg_asym_shift": 0.003000000026077032, "neg_asym_shift_from_morning": -0.09870000183582306, "time": "2026-02-02 06:40:00-05:00"}, {"spot": 6922.5, "neg_center": 6872.77978515625, "neg_center_dist": -0.007180000189691782, "pos_center": 6965.43994140625, "pos_center_dist": 0.006200000178068876, "neg_asym": 0.5864999890327454, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": -0.005499999970197678, "neg_asym_shift_from_morning": -0.10419999808073044, "time": "2026-02-02 06:50:00-05:00"}, {"spot": 6922.5, "neg_center": 6872.0400390625, "neg_center_dist": -0.007290000095963478, "pos_center": 6962.31982421875, "pos_center_dist": 0.005750000011175871, "neg_asym": 0.6039999723434448, "n_neg_strikes": 36, "n_pos_strikes": 48, "neg_asym_shift": 0.017500000074505806, "neg_asym_shift_from_morning": -0.08669999986886978, "time": "2026-02-02 07:00:00-05:00"}, {"spot": 6922.5, "neg_center": 6872.75, "neg_center_dist": -0.007189999800175428, "pos_center": 6966.4501953125, "pos_center_dist": 0.00634999992325902, "neg_asym": 0.5667999982833862, "n_neg_strikes": 36, "n_pos_strikes": 48, "neg_asym_shift": -0.03720000013709068, "neg_asym_shift_from_morning": -0.12389999628067017, "time": "2026-02-02 07:10:00-05:00"}, {"spot": 6922.5, "neg_center": 6874.6201171875, "neg_center_dist": -0.006920000072568655, "pos_center": 6969.490234375, "pos_center_dist": 0.0067900000140070915, "neg_asym": 0.5415999889373779, "n_neg_strikes": 36, "n_pos_strikes": 48, "neg_asym_shift": -0.025200000032782555, "neg_asym_shift_from_morning": -0.14910000562667847, "time": "2026-02-02 07:20:00-05:00"}, {"spot": 6922.5, "neg_center": 6875.3798828125, "neg_center_dist": -0.006810000166296959, "pos_center": 6970.990234375, "pos_center_dist": 0.007009999826550484, "neg_asym": 0.5313000082969666, "n_neg_strikes": 36, "n_pos_strikes": 48, "neg_asym_shift": -0.010300000198185444, "neg_asym_shift_from_morning": -0.15940000116825104, "time": "2026-02-02 07:30:00-05:00"}, {"spot": 6922.5, "neg_center": 6874.490234375, "neg_center_dist": -0.006940000224858522, "pos_center": 6971.1201171875, "pos_center_dist": 0.007019999902695417, "neg_asym": 0.5284000039100647, "n_neg_strikes": 36, "n_pos_strikes": 48, "neg_asym_shift": -0.002899999963119626, "neg_asym_shift_from_morning": -0.1623000055551529, "time": "2026-02-02 07:40:00-05:00"}, {"spot": 6922.5, "neg_center": 6872.919921875, "neg_center_dist": -0.007160000037401915, "pos_center": 6968.97021484375, "pos_center_dist": 0.006709999870508909, "neg_asym": 0.5616000294685364, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": 0.03319999948143959, "neg_asym_shift_from_morning": -0.1290999948978424, "time": "2026-02-02 07:50:00-05:00"}, {"spot": 6922.5, "neg_center": 6870.2001953125, "neg_center_dist": -0.007550000213086605, "pos_center": 6964.2998046875, "pos_center_dist": 0.006039999891072512, "neg_asym": 0.607699990272522, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": 0.04610000178217888, "neg_asym_shift_from_morning": -0.08299999684095383, "time": "2026-02-02 08:00:00-05:00"}, {"spot": 6922.5, "neg_center": 6871.85009765625, "neg_center_dist": -0.007319999858736992, "pos_center": 6965.39013671875, "pos_center_dist": 0.006200000178068876, "neg_asym": 0.6021000146865845, "n_neg_strikes": 36, "n_pos_strikes": 48, "neg_asym_shift": -0.00559999980032444, "neg_asym_shift_from_morning": -0.08860000222921371, "time": "2026-02-02 08:10:00-05:00"}, {"spot": 6922.5, "neg_center": 6872.10009765625, "neg_center_dist": -0.007280000019818544, "pos_center": 6964.27978515625, "pos_center_dist": 0.006039999891072512, "neg_asym": 0.6036999821662903, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": 0.0015999999595806003, "neg_asym_shift_from_morning": -0.08699999749660492, "time": "2026-02-02 08:20:00-05:00"}, {"spot": 6922.5, "neg_center": 6873.10986328125, "neg_center_dist": -0.007139999885112047, "pos_center": 6965.81982421875, "pos_center_dist": 0.006260000169277191, "neg_asym": 0.5914000272750854, "n_neg_strikes": 36, "n_pos_strikes": 48, "neg_asym_shift": -0.012299999594688416, "neg_asym_shift_from_morning": -0.09929999709129333, "time": "2026-02-02 08:30:00-05:00"}, {"spot": 6922.5, "neg_center": 6872.43994140625, "neg_center_dist": -0.007230000104755163, "pos_center": 6965.35986328125, "pos_center_dist": 0.0061900001019239426, "neg_asym": 0.5989999771118164, "n_neg_strikes": 36, "n_pos_strikes": 48, "neg_asym_shift": 0.007600000128149986, "neg_asym_shift_from_morning": -0.0917000025510788, "time": "2026-02-02 08:40:00-05:00"}, {"spot": 6922.5, "neg_center": 6873.14990234375, "neg_center_dist": -0.0071299998089671135, "pos_center": 6966.330078125, "pos_center_dist": 0.0063299997709691525, "neg_asym": 0.5892999768257141, "n_neg_strikes": 36, "n_pos_strikes": 48, "neg_asym_shift": -0.009700000286102295, "neg_asym_shift_from_morning": -0.10140000283718109, "time": "2026-02-02 08:50:00-05:00"}, {"spot": 6922.5, "neg_center": 6875.72998046875, "neg_center_dist": -0.00675999978557229, "pos_center": 6970.9599609375, "pos_center_dist": 0.007000000216066837, "neg_asym": 0.5478000044822693, "n_neg_strikes": 35, "n_pos_strikes": 49, "neg_asym_shift": -0.04149999842047691, "neg_asym_shift_from_morning": -0.1429000049829483, "time": "2026-02-02 09:00:00-05:00"}, {"spot": 6922.5, "neg_center": 6874.68994140625, "neg_center_dist": -0.006909999996423721, "pos_center": 6968.72998046875, "pos_center_dist": 0.006680000107735395, "neg_asym": 0.5857999920845032, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": 0.03799999877810478, "neg_asym_shift_from_morning": -0.10490000247955322, "time": "2026-02-02 09:10:00-05:00"}, {"spot": 6922.5, "neg_center": 6875.16015625, "neg_center_dist": -0.006839999929070473, "pos_center": 6969.5400390625, "pos_center_dist": 0.006800000090152025, "neg_asym": 0.5809999704360962, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": -0.004800000227987766, "neg_asym_shift_from_morning": -0.10970000177621841, "time": "2026-02-02 09:20:00-05:00"}, {"spot": 6922.5, "neg_center": 6878.5, "neg_center_dist": -0.0063599999994039536, "pos_center": 6973.60986328125, "pos_center_dist": 0.007379999849945307, "neg_asym": 0.5218999981880188, "n_neg_strikes": 34, "n_pos_strikes": 50, "neg_asym_shift": -0.05909999832510948, "neg_asym_shift_from_morning": -0.1687999963760376, "time": "2026-02-02 09:30:00-05:00"}, {"spot": 6922.5, "neg_center": 6880.8798828125, "neg_center_dist": -0.006010000128298998, "pos_center": 6979.740234375, "pos_center_dist": 0.008270000107586384, "neg_asym": 0.42980000376701355, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": -0.09210000187158585, "neg_asym_shift_from_morning": -0.26089999079704285, "time": "2026-02-02 09:40:00-05:00"}, {"spot": 6922.5, "neg_center": 6925.56005859375, "neg_center_dist": 0.0004400000034365803, "pos_center": 6989.419921875, "pos_center_dist": 0.009669999592006207, "neg_asym": -0.11219999939203262, "n_neg_strikes": 38, "n_pos_strikes": 46, "neg_asym_shift": -0.5419999957084656, "neg_asym_shift_from_morning": -0.8029000163078308, "time": "2026-02-02 09:50:00-05:00"}, {"spot": 6922.5, "neg_center": 6916.240234375, "neg_center_dist": -0.0008999999845400453, "pos_center": 6974.77978515625, "pos_center_dist": 0.007550000213086605, "neg_asym": 0.03290000185370445, "n_neg_strikes": 34, "n_pos_strikes": 50, "neg_asym_shift": 0.14509999752044678, "neg_asym_shift_from_morning": -0.657800018787384, "time": "2026-02-02 10:00:00-05:00"}, {"spot": 6922.5, "neg_center": 6943.2001953125, "neg_center_dist": 0.0029899999499320984, "pos_center": 6990.5400390625, "pos_center_dist": 0.009829999879002571, "neg_asym": -0.27090001106262207, "n_neg_strikes": 36, "n_pos_strikes": 48, "neg_asym_shift": -0.30379998683929443, "neg_asym_shift_from_morning": -0.9616000056266785, "time": "2026-02-02 10:10:00-05:00"}, {"spot": 6922.5, "neg_center": 6951.52001953125, "neg_center_dist": 0.004189999774098396, "pos_center": 6994.60009765625, "pos_center_dist": 0.010420000180602074, "neg_asym": -0.35249999165534973, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": -0.08160000294446945, "neg_asym_shift_from_morning": -1.0432000160217285, "time": "2026-02-02 10:20:00-05:00"}, {"spot": 6922.5, "neg_center": 6939.22021484375, "neg_center_dist": 0.002420000033453107, "pos_center": 6991.27001953125, "pos_center_dist": 0.009929999709129333, "neg_asym": -0.1573999971151352, "n_neg_strikes": 34, "n_pos_strikes": 50, "neg_asym_shift": 0.19509999454021454, "neg_asym_shift_from_morning": -0.8481000065803528, "time": "2026-02-02 10:30:00-05:00"}, {"spot": 6922.5, "neg_center": 6949.7001953125, "neg_center_dist": 0.003930000122636557, "pos_center": 6995.490234375, "pos_center_dist": 0.010540000163018703, "neg_asym": -0.30889999866485596, "n_neg_strikes": 35, "n_pos_strikes": 49, "neg_asym_shift": -0.15150000154972076, "neg_asym_shift_from_morning": -0.9995999932289124, "time": "2026-02-02 10:40:00-05:00"}, {"spot": 6922.5, "neg_center": 6938.080078125, "neg_center_dist": 0.0022499999031424522, "pos_center": 6992.18994140625, "pos_center_dist": 0.01006999984383583, "neg_asym": -0.15209999680519104, "n_neg_strikes": 38, "n_pos_strikes": 46, "neg_asym_shift": 0.15680000185966492, "neg_asym_shift_from_morning": -0.8428000211715698, "time": "2026-02-02 10:50:00-05:00"}, {"spot": 6922.5, "neg_center": 6926.93017578125, "neg_center_dist": 0.0006399999838322401, "pos_center": 6989.169921875, "pos_center_dist": 0.009630000218749046, "neg_asym": -0.005499999970197678, "n_neg_strikes": 38, "n_pos_strikes": 46, "neg_asym_shift": 0.14659999310970306, "neg_asym_shift_from_morning": -0.6962000131607056, "time": "2026-02-02 11:00:00-05:00"}, {"spot": 6922.5, "neg_center": 6932.81005859375, "neg_center_dist": 0.0014900000533089042, "pos_center": 6991.419921875, "pos_center_dist": 0.009960000403225422, "neg_asym": -0.0934000015258789, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": -0.08789999783039093, "neg_asym_shift_from_morning": -0.7840999960899353, "time": "2026-02-02 11:10:00-05:00"}, {"spot": 6922.5, "neg_center": 6946.52001953125, "neg_center_dist": 0.003470000112429261, "pos_center": 6996.3701171875, "pos_center_dist": 0.01066999975591898, "neg_asym": -0.2906999886035919, "n_neg_strikes": 38, "n_pos_strikes": 46, "neg_asym_shift": -0.1973000019788742, "neg_asym_shift_from_morning": -0.9814000129699707, "time": "2026-02-02 11:20:00-05:00"}, {"spot": 6922.5, "neg_center": 6944.169921875, "neg_center_dist": 0.0031300000846385956, "pos_center": 6995.9501953125, "pos_center_dist": 0.010610000230371952, "neg_asym": -0.2856999933719635, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": 0.004999999888241291, "neg_asym_shift_from_morning": -0.9764000177383423, "time": "2026-02-02 11:30:00-05:00"}, {"spot": 6922.5, "neg_center": 6932.22998046875, "neg_center_dist": 0.0014100000262260437, "pos_center": 6993.27978515625, "pos_center_dist": 0.010219999589025974, "neg_asym": -0.1315000057220459, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": 0.1542000025510788, "neg_asym_shift_from_morning": -0.8222000002861023, "time": "2026-02-02 11:40:00-05:00"}, {"spot": 6922.5, "neg_center": 6929.93017578125, "neg_center_dist": 0.001069999998435378, "pos_center": 6994.06982421875, "pos_center_dist": 0.010339999571442604, "neg_asym": -0.06769999861717224, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": 0.06379999965429306, "neg_asym_shift_from_morning": -0.758400022983551, "time": "2026-02-02 11:50:00-05:00"}, {"spot": 6922.5, "neg_center": 6962.31005859375, "neg_center_dist": 0.005750000011175871, "pos_center": 7001.5, "pos_center_dist": 0.011409999802708626, "neg_asym": -0.5194000005722046, "n_neg_strikes": 36, "n_pos_strikes": 48, "neg_asym_shift": -0.45170000195503235, "neg_asym_shift_from_morning": -1.2101000547409058, "time": "2026-02-02 12:00:00-05:00"}, {"spot": 6922.5, "neg_center": 6969.43017578125, "neg_center_dist": 0.006779999937862158, "pos_center": 7002.6201171875, "pos_center_dist": 0.01157000008970499, "neg_asym": -0.6103000044822693, "n_neg_strikes": 38, "n_pos_strikes": 46, "neg_asym_shift": -0.0908999964594841, "neg_asym_shift_from_morning": -1.3009999990463257, "time": "2026-02-02 12:10:00-05:00"}, {"spot": 6922.5, "neg_center": 6955.81005859375, "neg_center_dist": 0.004809999838471413, "pos_center": 6999.39013671875, "pos_center_dist": 0.011110000312328339, "neg_asym": -0.4415999948978424, "n_neg_strikes": 40, "n_pos_strikes": 44, "neg_asym_shift": 0.16869999468326569, "neg_asym_shift_from_morning": -1.1323000192642212, "time": "2026-02-02 12:20:00-05:00"}, {"spot": 6922.5, "neg_center": 6966.14013671875, "neg_center_dist": 0.006300000008195639, "pos_center": 7002.5498046875, "pos_center_dist": 0.01155999954789877, "neg_asym": -0.5630999803543091, "n_neg_strikes": 40, "n_pos_strikes": 44, "neg_asym_shift": -0.12150000035762787, "neg_asym_shift_from_morning": -1.2538000345230103, "time": "2026-02-02 12:30:00-05:00"}, {"spot": 6922.5, "neg_center": 6956.56982421875, "neg_center_dist": 0.004920000210404396, "pos_center": 7000.56005859375, "pos_center_dist": 0.01128000020980835, "neg_asym": -0.4440000057220459, "n_neg_strikes": 40, "n_pos_strikes": 44, "neg_asym_shift": 0.11909999698400497, "neg_asym_shift_from_morning": -1.1346999406814575, "time": "2026-02-02 12:40:00-05:00"}, {"spot": 6922.5, "neg_center": 6961.02978515625, "neg_center_dist": 0.005570000037550926, "pos_center": 7001.56005859375, "pos_center_dist": 0.011420000344514847, "neg_asym": -0.5109000205993652, "n_neg_strikes": 40, "n_pos_strikes": 44, "neg_asym_shift": -0.06689999997615814, "neg_asym_shift_from_morning": -1.2015999555587769, "time": "2026-02-02 12:50:00-05:00"}, {"spot": 6922.5, "neg_center": 6966.990234375, "neg_center_dist": 0.006430000066757202, "pos_center": 7003.47998046875, "pos_center_dist": 0.011699999682605267, "neg_asym": -0.6043000221252441, "n_neg_strikes": 38, "n_pos_strikes": 46, "neg_asym_shift": -0.0934000015258789, "neg_asym_shift_from_morning": -1.2949999570846558, "time": "2026-02-02 13:00:00-05:00"}, {"spot": 6922.5, "neg_center": 6963.06005859375, "neg_center_dist": 0.005859999917447567, "pos_center": 7002.919921875, "pos_center_dist": 0.011620000004768372, "neg_asym": -0.5638999938964844, "n_neg_strikes": 40, "n_pos_strikes": 44, "neg_asym_shift": 0.04039999842643738, "neg_asym_shift_from_morning": -1.2546000480651855, "time": "2026-02-02 13:10:00-05:00"}, {"spot": 6922.5, "neg_center": 6945.89990234375, "neg_center_dist": 0.003379999892786145, "pos_center": 6999.52978515625, "pos_center_dist": 0.011130000464618206, "neg_asym": -0.4108999967575073, "n_neg_strikes": 42, "n_pos_strikes": 42, "neg_asym_shift": 0.15299999713897705, "neg_asym_shift_from_morning": -1.1016000509262085, "time": "2026-02-02 13:20:00-05:00"}, {"spot": 6922.5, "neg_center": 6959.66015625, "neg_center_dist": 0.005369999911636114, "pos_center": 7003.5400390625, "pos_center_dist": 0.011710000224411488, "neg_asym": -0.5532000064849854, "n_neg_strikes": 40, "n_pos_strikes": 44, "neg_asym_shift": -0.14229999482631683, "neg_asym_shift_from_morning": -1.243899941444397, "time": "2026-02-02 13:30:00-05:00"}, {"spot": 6922.5, "neg_center": 6964.41015625, "neg_center_dist": 0.006049999967217445, "pos_center": 7003.64990234375, "pos_center_dist": 0.011719999834895134, "neg_asym": -0.6263999938964844, "n_neg_strikes": 41, "n_pos_strikes": 43, "neg_asym_shift": -0.07320000231266022, "neg_asym_shift_from_morning": -1.3171000480651855, "time": "2026-02-02 13:40:00-05:00"}, {"spot": 6922.5, "neg_center": 6968.740234375, "neg_center_dist": 0.006680000107735395, "pos_center": 7004.25, "pos_center_dist": 0.01181000005453825, "neg_asym": -0.6409000158309937, "n_neg_strikes": 40, "n_pos_strikes": 44, "neg_asym_shift": -0.014499999582767487, "neg_asym_shift_from_morning": -1.3315999507904053, "time": "2026-02-02 13:50:00-05:00"}, {"spot": 6922.5, "neg_center": 6969.2099609375, "neg_center_dist": 0.006750000175088644, "pos_center": 7004.0400390625, "pos_center_dist": 0.011780000291764736, "neg_asym": -0.6477000117301941, "n_neg_strikes": 41, "n_pos_strikes": 43, "neg_asym_shift": -0.006800000090152025, "neg_asym_shift_from_morning": -1.3384000062942505, "time": "2026-02-02 14:00:00-05:00"}, {"spot": 6922.5, "neg_center": 6976.759765625, "neg_center_dist": 0.007840000092983246, "pos_center": 7004.580078125, "pos_center_dist": 0.011859999969601631, "neg_asym": -0.7368999719619751, "n_neg_strikes": 40, "n_pos_strikes": 44, "neg_asym_shift": -0.08919999748468399, "neg_asym_shift_from_morning": -1.4276000261306763, "time": "2026-02-02 14:10:00-05:00"}, {"spot": 6922.5, "neg_center": 6974.6298828125, "neg_center_dist": 0.007530000060796738, "pos_center": 7004.16015625, "pos_center_dist": 0.011800000444054604, "neg_asym": -0.7131999731063843, "n_neg_strikes": 40, "n_pos_strikes": 44, "neg_asym_shift": 0.02370000071823597, "neg_asym_shift_from_morning": -1.4039000272750854, "time": "2026-02-02 14:20:00-05:00"}, {"spot": 6922.5, "neg_center": 6964.2900390625, "neg_center_dist": 0.006039999891072512, "pos_center": 7003.93994140625, "pos_center_dist": 0.011760000139474869, "neg_asym": -0.6559000015258789, "n_neg_strikes": 39, "n_pos_strikes": 45, "neg_asym_shift": 0.05730000138282776, "neg_asym_shift_from_morning": -1.34660005569458, "time": "2026-02-02 14:30:00-05:00"}, {"spot": 6922.5, "neg_center": 6949.52978515625, "neg_center_dist": 0.003909999970346689, "pos_center": 7001.02001953125, "pos_center_dist": 0.011339999735355377, "neg_asym": -0.45719999074935913, "n_neg_strikes": 38, "n_pos_strikes": 46, "neg_asym_shift": 0.19869999587535858, "neg_asym_shift_from_morning": -1.1478999853134155, "time": "2026-02-02 14:40:00-05:00"}, {"spot": 6922.5, "neg_center": 6957.89013671875, "neg_center_dist": 0.005109999794512987, "pos_center": 7001.0400390625, "pos_center_dist": 0.011350000277161598, "neg_asym": -0.5803999900817871, "n_neg_strikes": 34, "n_pos_strikes": 50, "neg_asym_shift": -0.12319999933242798, "neg_asym_shift_from_morning": -1.2711000442504883, "time": "2026-02-02 14:50:00-05:00"}, {"spot": 6922.5, "neg_center": 6963.2998046875, "neg_center_dist": 0.005890000145882368, "pos_center": 7002.18017578125, "pos_center_dist": 0.011509999632835388, "neg_asym": -0.7242000102996826, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": -0.14380000531673431, "neg_asym_shift_from_morning": -1.4148999452590942, "time": "2026-02-02 15:00:00-05:00"}, {"spot": 6922.5, "neg_center": 6971.06982421875, "neg_center_dist": 0.007019999902695417, "pos_center": 7003.2998046875, "pos_center_dist": 0.011669999919831753, "neg_asym": -0.7894999980926514, "n_neg_strikes": 36, "n_pos_strikes": 48, "neg_asym_shift": -0.06530000269412994, "neg_asym_shift_from_morning": -1.4802000522613525, "time": "2026-02-02 15:10:00-05:00"}, {"spot": 6917.5, "neg_center": 6958.18994140625, "neg_center_dist": 0.005880000069737434, "pos_center": 7002.7998046875, "pos_center_dist": 0.012330000288784504, "neg_asym": -0.717199981212616, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": 0.0723000019788742, "neg_asym_shift_from_morning": -1.4078999757766724, "time": "2026-02-02 15:20:00-05:00"}, {"spot": 6917.5, "neg_center": 6962.02978515625, "neg_center_dist": 0.006440000142902136, "pos_center": 7003.56982421875, "pos_center_dist": 0.012439999729394913, "neg_asym": -0.775600016117096, "n_neg_strikes": 35, "n_pos_strikes": 49, "neg_asym_shift": -0.058400001376867294, "neg_asym_shift_from_morning": -1.4663000106811523, "time": "2026-02-02 15:30:00-05:00"}, {"spot": 6927.5, "neg_center": 6964.97998046875, "neg_center_dist": 0.005410000216215849, "pos_center": 7009.330078125, "pos_center_dist": 0.01181000005453825, "neg_asym": -0.8245000243186951, "n_neg_strikes": 35, "n_pos_strikes": 49, "neg_asym_shift": -0.048900000751018524, "neg_asym_shift_from_morning": -1.5152000188827515, "time": "2026-02-02 15:40:00-05:00"}, {"spot": 6917.5, "neg_center": 6967.1201171875, "neg_center_dist": 0.007170000113546848, "pos_center": 7004.75, "pos_center_dist": 0.012609999626874924, "neg_asym": -0.869700014591217, "n_neg_strikes": 35, "n_pos_strikes": 49, "neg_asym_shift": -0.04520000144839287, "neg_asym_shift_from_morning": -1.5604000091552734, "time": "2026-02-02 15:50:00-05:00"}, {"spot": 6927.5, "neg_center": 6913.47021484375, "neg_center_dist": -0.00203000009059906, "pos_center": 7001.33984375, "pos_center_dist": 0.010660000145435333, "neg_asym": -0.10000000149011612, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": 0.7696999907493591, "neg_asym_shift_from_morning": -0.7907000184059143, "time": "2026-02-02 16:00:00-05:00"}, {"spot": 6927.5, "neg_center": 6917.580078125, "neg_center_dist": -0.0014299999456852674, "pos_center": 7003.77001953125, "pos_center_dist": 0.011009999550879002, "neg_asym": -0.1290999948978424, "n_neg_strikes": 34, "n_pos_strikes": 50, "neg_asym_shift": -0.029100000858306885, "neg_asym_shift_from_morning": -0.8198000192642212, "time": "2026-02-02 16:10:00-05:00"}, {"spot": 6927.5, "neg_center": 6917.0, "neg_center_dist": -0.0015200000489130616, "pos_center": 7003.25, "pos_center_dist": 0.010940000414848328, "neg_asym": -0.13050000369548798, "n_neg_strikes": 31, "n_pos_strikes": 53, "neg_asym_shift": -0.00139999995008111, "neg_asym_shift_from_morning": -0.8212000131607056, "time": "2026-02-02 16:20:00-05:00"}, {"spot": 6927.5, "neg_center": 6918.1298828125, "neg_center_dist": -0.0013500000350177288, "pos_center": 7004.169921875, "pos_center_dist": 0.011070000007748604, "neg_asym": -0.1388999968767166, "n_neg_strikes": 30, "n_pos_strikes": 54, "neg_asym_shift": -0.00839999970048666, "neg_asym_shift_from_morning": -0.8295999765396118, "time": "2026-02-02 16:30:00-05:00"}, {"spot": 6927.5, "neg_center": 6916.490234375, "neg_center_dist": -0.0015899999998509884, "pos_center": 7002.4501953125, "pos_center_dist": 0.010820000432431698, "neg_asym": -0.12720000743865967, "n_neg_strikes": 30, "n_pos_strikes": 54, "neg_asym_shift": 0.011699999682605267, "neg_asym_shift_from_morning": -0.8179000020027161, "time": "2026-02-02 16:40:00-05:00"}, {"spot": 6927.5, "neg_center": 6916.83984375, "neg_center_dist": -0.0015399999683722854, "pos_center": 7003.009765625, "pos_center_dist": 0.010900000110268593, "neg_asym": -0.13040000200271606, "n_neg_strikes": 30, "n_pos_strikes": 54, "neg_asym_shift": -0.0031999999191612005, "neg_asym_shift_from_morning": -0.8210999965667725, "time": "2026-02-02 16:50:00-05:00"}, {"spot": 6927.5, "neg_center": 6916.72998046875, "neg_center_dist": -0.001550000044517219, "pos_center": 7002.93017578125, "pos_center_dist": 0.010889999568462372, "neg_asym": -0.12780000269412994, "n_neg_strikes": 30, "n_pos_strikes": 54, "neg_asym_shift": 0.0026000000070780516, "neg_asym_shift_from_morning": -0.8184999823570251, "time": "2026-02-02 17:00:00-05:00"}, {"spot": 6927.5, "neg_center": 6916.77978515625, "neg_center_dist": -0.001550000044517219, "pos_center": 7002.64013671875, "pos_center_dist": 0.010850000195205212, "neg_asym": -0.13009999692440033, "n_neg_strikes": 30, "n_pos_strikes": 54, "neg_asym_shift": -0.002300000051036477, "neg_asym_shift_from_morning": -0.8208000063896179, "time": "2026-02-02 18:00:00-05:00"}], "price_bars": [{"time": "2026-02-02 06:00:00-05:00", "open": 6917.5, "high": 6919.0, "low": 6917.0, "close": 6917.75, "volume": 381}, {"time": "2026-02-02 06:01:00-05:00", "open": 6918.0, "high": 6918.0, "low": 6917.0, "close": 6917.25, "volume": 123}, {"time": "2026-02-02 06:02:00-05:00", "open": 6917.25, "high": 6918.0, "low": 6916.25, "close": 6917.0, "volume": 164}, {"time": "2026-02-02 06:03:00-05:00", "open": 6917.25, "high": 6918.25, "low": 6916.0, "close": 6916.25, "volume": 154}, {"time": "2026-02-02 06:04:00-05:00", "open": 6916.25, "high": 6917.0, "low": 6916.25, "close": 6916.75, "volume": 120}, {"time": "2026-02-02 06:05:00-05:00", "open": 6916.75, "high": 6917.75, "low": 6916.0, "close": 6917.75, "volume": 196}, {"time": "2026-02-02 06:06:00-05:00", "open": 6918.0, "high": 6919.5, "low": 6918.0, "close": 6918.75, "volume": 181}, {"time": "2026-02-02 06:07:00-05:00", "open": 6918.5, "high": 6920.75, "low": 6918.5, "close": 6920.25, "volume": 161}, {"time": "2026-02-02 06:08:00-05:00", "open": 6920.5, "high": 6922.25, "low": 6920.5, "close": 6920.75, "volume": 212}, {"time": "2026-02-02 06:09:00-05:00", "open": 6920.75, "high": 6922.0, "low": 6920.5, "close": 6922.0, "volume": 154}, {"time": "2026-02-02 06:10:00-05:00", "open": 6922.0, "high": 6922.75, "low": 6921.25, "close": 6922.0, "volume": 318}, {"time": "2026-02-02 06:11:00-05:00", "open": 6922.0, "high": 6924.5, "low": 6922.0, "close": 6924.5, "volume": 316}, {"time": "2026-02-02 06:12:00-05:00", "open": 6924.25, "high": 6925.5, "low": 6923.75, "close": 6925.0, "volume": 283}, {"time": "2026-02-02 06:13:00-05:00", "open": 6925.5, "high": 6925.75, "low": 6924.75, "close": 6925.75, "volume": 199}, {"time": "2026-02-02 06:14:00-05:00", "open": 6925.75, "high": 6926.5, "low": 6925.75, "close": 6926.25, "volume": 413}, {"time": "2026-02-02 06:15:00-05:00", "open": 6926.25, "high": 6926.25, "low": 6925.25, "close": 6925.25, "volume": 153}, {"time": "2026-02-02 06:16:00-05:00", "open": 6925.0, "high": 6925.75, "low": 6923.75, "close": 6924.25, "volume": 294}, {"time": "2026-02-02 06:17:00-05:00", "open": 6924.25, "high": 6924.25, "low": 6922.5, "close": 6923.25, "volume": 281}, {"time": "2026-02-02 06:18:00-05:00", "open": 6923.5, "high": 6924.25, "low": 6922.75, "close": 6924.25, "volume": 109}, {"time": "2026-02-02 06:19:00-05:00", "open": 6924.25, "high": 6924.75, "low": 6923.5, "close": 6924.25, "volume": 131}, {"time": "2026-02-02 06:20:00-05:00", "open": 6924.5, "high": 6925.5, "low": 6924.25, "close": 6925.0, "volume": 152}, {"time": "2026-02-02 06:21:00-05:00", "open": 6924.75, "high": 6926.5, "low": 6924.75, "close": 6926.25, "volume": 556}, {"time": "2026-02-02 06:22:00-05:00", "open": 6926.25, "high": 6926.75, "low": 6925.0, "close": 6925.75, "volume": 288}, {"time": "2026-02-02 06:23:00-05:00", "open": 6925.5, "high": 6926.5, "low": 6925.5, "close": 6926.0, "volume": 154}, {"time": "2026-02-02 06:24:00-05:00", "open": 6926.0, "high": 6926.5, "low": 6925.25, "close": 6926.0, "volume": 280}, {"time": "2026-02-02 06:25:00-05:00", "open": 6926.0, "high": 6926.25, "low": 6925.5, "close": 6926.0, "volume": 186}, {"time": "2026-02-02 06:26:00-05:00", "open": 6926.0, "high": 6927.0, "low": 6926.0, "close": 6926.5, "volume": 309}, {"time": "2026-02-02 06:27:00-05:00", "open": 6926.75, "high": 6929.0, "low": 6926.75, "close": 6928.25, "volume": 729}, {"time": "2026-02-02 06:28:00-05:00", "open": 6928.0, "high": 6929.25, "low": 6928.0, "close": 6929.0, "volume": 262}, {"time": "2026-02-02 06:29:00-05:00", "open": 6929.0, "high": 6932.25, "low": 6929.0, "close": 6932.0, "volume": 1054}, {"time": "2026-02-02 06:30:00-05:00", "open": 6932.0, "high": 6932.75, "low": 6931.0, "close": 6932.25, "volume": 876}, {"time": "2026-02-02 06:31:00-05:00", "open": 6932.25, "high": 6933.0, "low": 6932.0, "close": 6933.0, "volume": 462}, {"time": "2026-02-02 06:32:00-05:00", "open": 6933.0, "high": 6933.25, "low": 6931.5, "close": 6931.75, "volume": 426}, {"time": "2026-02-02 06:33:00-05:00", "open": 6931.75, "high": 6931.75, "low": 6929.0, "close": 6929.25, "volume": 368}, {"time": "2026-02-02 06:34:00-05:00", "open": 6929.0, "high": 6931.75, "low": 6928.5, "close": 6931.5, "volume": 262}, {"time": "2026-02-02 06:35:00-05:00", "open": 6931.5, "high": 6931.75, "low": 6931.0, "close": 6931.5, "volume": 208}, {"time": "2026-02-02 06:36:00-05:00", "open": 6931.75, "high": 6932.0, "low": 6931.0, "close": 6932.0, "volume": 238}, {"time": "2026-02-02 06:37:00-05:00", "open": 6931.75, "high": 6933.5, "low": 6931.5, "close": 6933.5, "volume": 369}, {"time": "2026-02-02 06:38:00-05:00", "open": 6933.25, "high": 6933.5, "low": 6932.0, "close": 6933.0, "volume": 273}, {"time": "2026-02-02 06:39:00-05:00", "open": 6933.0, "high": 6933.75, "low": 6932.25, "close": 6933.75, "volume": 385}, {"time": "2026-02-02 06:40:00-05:00", "open": 6933.5, "high": 6933.5, "low": 6931.5, "close": 6932.5, "volume": 448}, {"time": "2026-02-02 06:41:00-05:00", "open": 6932.75, "high": 6934.5, "low": 6932.25, "close": 6933.5, "volume": 307}, {"time": "2026-02-02 06:42:00-05:00", "open": 6933.5, "high": 6933.75, "low": 6931.5, "close": 6931.5, "volume": 258}, {"time": "2026-02-02 06:43:00-05:00", "open": 6932.0, "high": 6933.0, "low": 6931.25, "close": 6932.25, "volume": 276}, {"time": "2026-02-02 06:44:00-05:00", "open": 6932.25, "high": 6933.25, "low": 6932.25, "close": 6932.75, "volume": 163}, {"time": "2026-02-02 06:45:00-05:00", "open": 6933.0, "high": 6935.0, "low": 6933.0, "close": 6935.0, "volume": 663}, {"time": "2026-02-02 06:46:00-05:00", "open": 6935.0, "high": 6936.0, "low": 6934.5, "close": 6935.75, "volume": 533}, {"time": "2026-02-02 06:47:00-05:00", "open": 6935.75, "high": 6937.0, "low": 6935.5, "close": 6936.25, "volume": 346}, {"time": "2026-02-02 06:48:00-05:00", "open": 6936.25, "high": 6936.25, "low": 6934.25, "close": 6934.75, "volume": 265}, {"time": "2026-02-02 06:49:00-05:00", "open": 6934.75, "high": 6935.25, "low": 6934.0, "close": 6935.25, "volume": 244}, {"time": "2026-02-02 06:50:00-05:00", "open": 6935.5, "high": 6935.5, "low": 6934.5, "close": 6935.25, "volume": 108}, {"time": "2026-02-02 06:51:00-05:00", "open": 6935.0, "high": 6935.25, "low": 6934.75, "close": 6935.25, "volume": 112}, {"time": "2026-02-02 06:52:00-05:00", "open": 6935.0, "high": 6935.0, "low": 6932.75, "close": 6933.0, "volume": 258}, {"time": "2026-02-02 06:53:00-05:00", "open": 6932.75, "high": 6933.25, "low": 6931.75, "close": 6933.25, "volume": 267}, {"time": "2026-02-02 06:54:00-05:00", "open": 6933.0, "high": 6933.75, "low": 6931.5, "close": 6933.0, "volume": 384}, {"time": "2026-02-02 06:55:00-05:00", "open": 6933.0, "high": 6934.0, "low": 6932.5, "close": 6933.75, "volume": 168}, {"time": "2026-02-02 06:56:00-05:00", "open": 6933.75, "high": 6934.0, "low": 6931.75, "close": 6932.25, "volume": 231}, {"time": "2026-02-02 06:57:00-05:00", "open": 6932.25, "high": 6933.0, "low": 6932.0, "close": 6932.0, "volume": 116}, {"time": "2026-02-02 06:58:00-05:00", "open": 6931.75, "high": 6932.0, "low": 6930.5, "close": 6930.75, "volume": 174}, {"time": "2026-02-02 06:59:00-05:00", "open": 6930.75, "high": 6932.25, "low": 6930.75, "close": 6931.75, "volume": 158}, {"time": "2026-02-02 07:00:00-05:00", "open": 6931.5, "high": 6933.5, "low": 6931.0, "close": 6933.5, "volume": 399}, {"time": "2026-02-02 07:01:00-05:00", "open": 6933.25, "high": 6933.25, "low": 6931.5, "close": 6932.0, "volume": 231}, {"time": "2026-02-02 07:02:00-05:00", "open": 6931.75, "high": 6933.25, "low": 6931.75, "close": 6932.25, "volume": 154}, {"time": "2026-02-02 07:03:00-05:00", "open": 6932.25, "high": 6934.5, "low": 6932.25, "close": 6933.5, "volume": 354}, {"time": "2026-02-02 07:04:00-05:00", "open": 6933.75, "high": 6937.25, "low": 6933.75, "close": 6935.75, "volume": 460}, {"time": "2026-02-02 07:05:00-05:00", "open": 6935.75, "high": 6937.0, "low": 6935.25, "close": 6935.25, "volume": 254}, {"time": "2026-02-02 07:06:00-05:00", "open": 6935.25, "high": 6937.0, "low": 6935.25, "close": 6935.5, "volume": 338}, {"time": "2026-02-02 07:07:00-05:00", "open": 6935.25, "high": 6937.25, "low": 6934.5, "close": 6937.25, "volume": 299}, {"time": "2026-02-02 07:08:00-05:00", "open": 6937.0, "high": 6938.0, "low": 6936.75, "close": 6937.25, "volume": 198}, {"time": "2026-02-02 07:09:00-05:00", "open": 6937.0, "high": 6938.5, "low": 6936.25, "close": 6936.5, "volume": 637}, {"time": "2026-02-02 07:10:00-05:00", "open": 6936.75, "high": 6937.25, "low": 6935.25, "close": 6935.25, "volume": 371}, {"time": "2026-02-02 07:11:00-05:00", "open": 6935.25, "high": 6937.0, "low": 6935.25, "close": 6936.0, "volume": 264}, {"time": "2026-02-02 07:12:00-05:00", "open": 6936.25, "high": 6937.0, "low": 6935.75, "close": 6936.0, "volume": 246}, {"time": "2026-02-02 07:13:00-05:00", "open": 6936.0, "high": 6936.5, "low": 6935.0, "close": 6935.75, "volume": 211}, {"time": "2026-02-02 07:14:00-05:00", "open": 6935.75, "high": 6937.0, "low": 6935.75, "close": 6936.25, "volume": 329}, {"time": "2026-02-02 07:15:00-05:00", "open": 6936.25, "high": 6937.25, "low": 6935.5, "close": 6936.5, "volume": 154}, {"time": "2026-02-02 07:16:00-05:00", "open": 6936.75, "high": 6938.5, "low": 6936.75, "close": 6938.5, "volume": 303}, {"time": "2026-02-02 07:17:00-05:00", "open": 6938.5, "high": 6941.25, "low": 6938.5, "close": 6940.25, "volume": 744}, {"time": "2026-02-02 07:18:00-05:00", "open": 6940.25, "high": 6940.75, "low": 6939.5, "close": 6940.5, "volume": 323}, {"time": "2026-02-02 07:19:00-05:00", "open": 6940.5, "high": 6941.75, "low": 6940.5, "close": 6941.25, "volume": 346}, {"time": "2026-02-02 07:20:00-05:00", "open": 6941.0, "high": 6941.75, "low": 6940.75, "close": 6941.5, "volume": 241}, {"time": "2026-02-02 07:21:00-05:00", "open": 6941.75, "high": 6942.25, "low": 6941.25, "close": 6941.5, "volume": 225}, {"time": "2026-02-02 07:22:00-05:00", "open": 6941.25, "high": 6941.25, "low": 6940.0, "close": 6940.5, "volume": 377}, {"time": "2026-02-02 07:23:00-05:00", "open": 6940.75, "high": 6941.5, "low": 6939.75, "close": 6940.75, "volume": 485}, {"time": "2026-02-02 07:24:00-05:00", "open": 6940.75, "high": 6941.75, "low": 6938.75, "close": 6938.75, "volume": 511}, {"time": "2026-02-02 07:25:00-05:00", "open": 6938.75, "high": 6941.5, "low": 6938.75, "close": 6941.5, "volume": 559}, {"time": "2026-02-02 07:26:00-05:00", "open": 6941.5, "high": 6941.5, "low": 6940.5, "close": 6940.75, "volume": 337}, {"time": "2026-02-02 07:27:00-05:00", "open": 6941.0, "high": 6941.5, "low": 6940.25, "close": 6941.0, "volume": 180}, {"time": "2026-02-02 07:28:00-05:00", "open": 6941.25, "high": 6941.75, "low": 6940.25, "close": 6941.25, "volume": 276}, {"time": "2026-02-02 07:29:00-05:00", "open": 6941.25, "high": 6942.5, "low": 6941.25, "close": 6942.0, "volume": 423}, {"time": "2026-02-02 07:30:00-05:00", "open": 6941.75, "high": 6944.0, "low": 6941.25, "close": 6942.75, "volume": 1161}, {"time": "2026-02-02 07:31:00-05:00", "open": 6942.75, "high": 6945.0, "low": 6942.75, "close": 6944.25, "volume": 842}, {"time": "2026-02-02 07:32:00-05:00", "open": 6944.25, "high": 6945.0, "low": 6943.0, "close": 6944.0, "volume": 449}, {"time": "2026-02-02 07:33:00-05:00", "open": 6943.75, "high": 6944.25, "low": 6943.5, "close": 6943.75, "volume": 217}, {"time": "2026-02-02 07:34:00-05:00", "open": 6943.75, "high": 6944.25, "low": 6942.5, "close": 6943.0, "volume": 362}, {"time": "2026-02-02 07:35:00-05:00", "open": 6943.0, "high": 6943.5, "low": 6942.25, "close": 6942.25, "volume": 237}, {"time": "2026-02-02 07:36:00-05:00", "open": 6942.0, "high": 6942.25, "low": 6941.5, "close": 6942.0, "volume": 372}, {"time": "2026-02-02 07:37:00-05:00", "open": 6941.75, "high": 6942.25, "low": 6941.0, "close": 6942.0, "volume": 266}, {"time": "2026-02-02 07:38:00-05:00", "open": 6942.0, "high": 6943.25, "low": 6942.0, "close": 6943.0, "volume": 127}, {"time": "2026-02-02 07:39:00-05:00", "open": 6943.0, "high": 6943.0, "low": 6941.25, "close": 6942.0, "volume": 180}, {"time": "2026-02-02 07:40:00-05:00", "open": 6941.75, "high": 6943.5, "low": 6941.75, "close": 6943.25, "volume": 205}, {"time": "2026-02-02 07:41:00-05:00", "open": 6943.25, "high": 6944.0, "low": 6943.0, "close": 6943.0, "volume": 165}, {"time": "2026-02-02 07:42:00-05:00", "open": 6942.75, "high": 6944.25, "low": 6942.75, "close": 6943.25, "volume": 210}, {"time": "2026-02-02 07:43:00-05:00", "open": 6943.5, "high": 6944.0, "low": 6942.0, "close": 6942.0, "volume": 124}, {"time": "2026-02-02 07:44:00-05:00", "open": 6942.25, "high": 6944.25, "low": 6942.25, "close": 6943.75, "volume": 153}, {"time": "2026-02-02 07:45:00-05:00", "open": 6943.75, "high": 6944.25, "low": 6943.25, "close": 6944.0, "volume": 189}, {"time": "2026-02-02 07:46:00-05:00", "open": 6944.0, "high": 6944.5, "low": 6943.5, "close": 6943.75, "volume": 299}, {"time": "2026-02-02 07:47:00-05:00", "open": 6944.0, "high": 6944.5, "low": 6942.75, "close": 6944.25, "volume": 306}, {"time": "2026-02-02 07:48:00-05:00", "open": 6944.25, "high": 6944.5, "low": 6942.5, "close": 6942.75, "volume": 225}, {"time": "2026-02-02 07:49:00-05:00", "open": 6942.75, "high": 6943.0, "low": 6941.0, "close": 6941.25, "volume": 411}, {"time": "2026-02-02 07:50:00-05:00", "open": 6941.0, "high": 6941.25, "low": 6938.5, "close": 6939.5, "volume": 558}, {"time": "2026-02-02 07:51:00-05:00", "open": 6939.5, "high": 6941.25, "low": 6939.0, "close": 6939.5, "volume": 363}, {"time": "2026-02-02 07:52:00-05:00", "open": 6939.5, "high": 6940.25, "low": 6939.25, "close": 6939.75, "volume": 257}, {"time": "2026-02-02 07:53:00-05:00", "open": 6939.75, "high": 6940.0, "low": 6936.75, "close": 6937.0, "volume": 787}, {"time": "2026-02-02 07:54:00-05:00", "open": 6936.75, "high": 6938.25, "low": 6936.75, "close": 6937.75, "volume": 304}, {"time": "2026-02-02 07:55:00-05:00", "open": 6938.0, "high": 6938.0, "low": 6937.25, "close": 6937.5, "volume": 189}, {"time": "2026-02-02 07:56:00-05:00", "open": 6937.25, "high": 6938.0, "low": 6937.25, "close": 6937.25, "volume": 212}, {"time": "2026-02-02 07:57:00-05:00", "open": 6937.5, "high": 6938.0, "low": 6935.75, "close": 6936.0, "volume": 461}, {"time": "2026-02-02 07:58:00-05:00", "open": 6936.0, "high": 6936.0, "low": 6934.25, "close": 6935.0, "volume": 729}, {"time": "2026-02-02 07:59:00-05:00", "open": 6935.25, "high": 6936.75, "low": 6935.25, "close": 6936.25, "volume": 330}, {"time": "2026-02-02 08:00:00-05:00", "open": 6936.25, "high": 6936.5, "low": 6933.25, "close": 6933.5, "volume": 542}, {"time": "2026-02-02 08:01:00-05:00", "open": 6933.5, "high": 6934.75, "low": 6932.5, "close": 6932.75, "volume": 338}, {"time": "2026-02-02 08:02:00-05:00", "open": 6932.75, "high": 6933.75, "low": 6932.0, "close": 6932.5, "volume": 486}, {"time": "2026-02-02 08:03:00-05:00", "open": 6932.25, "high": 6933.25, "low": 6930.5, "close": 6931.0, "volume": 628}, {"time": "2026-02-02 08:04:00-05:00", "open": 6931.0, "high": 6931.75, "low": 6930.25, "close": 6931.25, "volume": 574}, {"time": "2026-02-02 08:05:00-05:00", "open": 6931.25, "high": 6931.25, "low": 6930.25, "close": 6930.25, "volume": 299}, {"time": "2026-02-02 08:06:00-05:00", "open": 6930.0, "high": 6933.0, "low": 6929.75, "close": 6932.0, "volume": 437}, {"time": "2026-02-02 08:07:00-05:00", "open": 6932.25, "high": 6935.5, "low": 6931.75, "close": 6935.25, "volume": 436}, {"time": "2026-02-02 08:08:00-05:00", "open": 6935.5, "high": 6936.25, "low": 6934.75, "close": 6935.75, "volume": 253}, {"time": "2026-02-02 08:09:00-05:00", "open": 6935.75, "high": 6937.0, "low": 6933.75, "close": 6933.75, "volume": 852}, {"time": "2026-02-02 08:10:00-05:00", "open": 6933.75, "high": 6935.5, "low": 6933.75, "close": 6935.5, "volume": 256}, {"time": "2026-02-02 08:11:00-05:00", "open": 6935.5, "high": 6937.25, "low": 6935.5, "close": 6935.75, "volume": 291}, {"time": "2026-02-02 08:12:00-05:00", "open": 6935.75, "high": 6935.75, "low": 6933.75, "close": 6934.25, "volume": 205}, {"time": "2026-02-02 08:13:00-05:00", "open": 6933.75, "high": 6936.25, "low": 6933.5, "close": 6935.75, "volume": 267}, {"time": "2026-02-02 08:14:00-05:00", "open": 6935.75, "high": 6937.5, "low": 6933.75, "close": 6937.25, "volume": 399}, {"time": "2026-02-02 08:15:00-05:00", "open": 6937.5, "high": 6939.0, "low": 6936.0, "close": 6936.0, "volume": 484}, {"time": "2026-02-02 08:16:00-05:00", "open": 6936.25, "high": 6936.5, "low": 6933.75, "close": 6933.75, "volume": 321}, {"time": "2026-02-02 08:17:00-05:00", "open": 6934.0, "high": 6935.5, "low": 6934.0, "close": 6934.0, "volume": 750}, {"time": "2026-02-02 08:18:00-05:00", "open": 6934.0, "high": 6936.25, "low": 6934.0, "close": 6934.5, "volume": 428}, {"time": "2026-02-02 08:19:00-05:00", "open": 6934.25, "high": 6935.25, "low": 6933.75, "close": 6934.25, "volume": 290}, {"time": "2026-02-02 08:20:00-05:00", "open": 6934.0, "high": 6935.25, "low": 6933.5, "close": 6934.5, "volume": 362}, {"time": "2026-02-02 08:21:00-05:00", "open": 6934.75, "high": 6935.0, "low": 6933.5, "close": 6934.25, "volume": 191}, {"time": "2026-02-02 08:22:00-05:00", "open": 6934.25, "high": 6938.5, "low": 6933.75, "close": 6938.0, "volume": 381}, {"time": "2026-02-02 08:23:00-05:00", "open": 6938.0, "high": 6938.5, "low": 6936.0, "close": 6937.25, "volume": 283}, {"time": "2026-02-02 08:24:00-05:00", "open": 6937.25, "high": 6937.25, "low": 6935.0, "close": 6935.0, "volume": 342}, {"time": "2026-02-02 08:25:00-05:00", "open": 6935.0, "high": 6935.75, "low": 6934.0, "close": 6934.75, "volume": 226}, {"time": "2026-02-02 08:26:00-05:00", "open": 6934.75, "high": 6936.5, "low": 6934.75, "close": 6935.75, "volume": 404}, {"time": "2026-02-02 08:27:00-05:00", "open": 6935.75, "high": 6936.5, "low": 6934.5, "close": 6934.75, "volume": 295}, {"time": "2026-02-02 08:28:00-05:00", "open": 6935.0, "high": 6935.25, "low": 6933.0, "close": 6934.0, "volume": 381}, {"time": "2026-02-02 08:29:00-05:00", "open": 6934.0, "high": 6934.5, "low": 6933.0, "close": 6933.5, "volume": 342}, {"time": "2026-02-02 08:30:00-05:00", "open": 6933.5, "high": 6935.75, "low": 6933.5, "close": 6935.0, "volume": 595}, {"time": "2026-02-02 08:31:00-05:00", "open": 6935.0, "high": 6937.5, "low": 6935.0, "close": 6935.5, "volume": 465}, {"time": "2026-02-02 08:32:00-05:00", "open": 6935.25, "high": 6936.5, "low": 6932.25, "close": 6932.25, "volume": 590}, {"time": "2026-02-02 08:33:00-05:00", "open": 6932.5, "high": 6933.0, "low": 6930.25, "close": 6930.75, "volume": 469}, {"time": "2026-02-02 08:34:00-05:00", "open": 6930.75, "high": 6931.5, "low": 6930.0, "close": 6930.75, "volume": 641}, {"time": "2026-02-02 08:35:00-05:00", "open": 6930.75, "high": 6931.25, "low": 6929.5, "close": 6930.5, "volume": 591}, {"time": "2026-02-02 08:36:00-05:00", "open": 6930.25, "high": 6932.75, "low": 6930.25, "close": 6931.5, "volume": 536}, {"time": "2026-02-02 08:37:00-05:00", "open": 6931.5, "high": 6933.75, "low": 6931.0, "close": 6933.5, "volume": 346}, {"time": "2026-02-02 08:38:00-05:00", "open": 6933.75, "high": 6935.25, "low": 6933.25, "close": 6935.25, "volume": 462}, {"time": "2026-02-02 08:39:00-05:00", "open": 6935.0, "high": 6936.0, "low": 6933.75, "close": 6936.0, "volume": 271}, {"time": "2026-02-02 08:40:00-05:00", "open": 6936.0, "high": 6936.0, "low": 6934.5, "close": 6935.25, "volume": 312}, {"time": "2026-02-02 08:41:00-05:00", "open": 6935.5, "high": 6935.75, "low": 6934.75, "close": 6935.0, "volume": 236}, {"time": "2026-02-02 08:42:00-05:00", "open": 6935.25, "high": 6936.25, "low": 6935.25, "close": 6936.0, "volume": 164}, {"time": "2026-02-02 08:43:00-05:00", "open": 6935.75, "high": 6936.5, "low": 6935.75, "close": 6935.75, "volume": 318}, {"time": "2026-02-02 08:44:00-05:00", "open": 6936.0, "high": 6937.25, "low": 6935.5, "close": 6937.25, "volume": 222}, {"time": "2026-02-02 08:45:00-05:00", "open": 6937.25, "high": 6939.0, "low": 6937.25, "close": 6937.75, "volume": 482}, {"time": "2026-02-02 08:46:00-05:00", "open": 6937.75, "high": 6938.25, "low": 6937.25, "close": 6938.0, "volume": 243}, {"time": "2026-02-02 08:47:00-05:00", "open": 6938.25, "high": 6939.0, "low": 6937.0, "close": 6937.75, "volume": 441}, {"time": "2026-02-02 08:48:00-05:00", "open": 6937.5, "high": 6940.25, "low": 6937.5, "close": 6939.25, "volume": 654}, {"time": "2026-02-02 08:49:00-05:00", "open": 6939.0, "high": 6939.5, "low": 6938.0, "close": 6938.75, "volume": 243}, {"time": "2026-02-02 08:50:00-05:00", "open": 6938.5, "high": 6940.25, "low": 6938.5, "close": 6939.75, "volume": 272}, {"time": "2026-02-02 08:51:00-05:00", "open": 6939.5, "high": 6939.75, "low": 6938.0, "close": 6938.5, "volume": 394}, {"time": "2026-02-02 08:52:00-05:00", "open": 6938.25, "high": 6939.5, "low": 6938.0, "close": 6938.5, "volume": 233}, {"time": "2026-02-02 08:53:00-05:00", "open": 6938.25, "high": 6941.0, "low": 6938.25, "close": 6940.75, "volume": 347}, {"time": "2026-02-02 08:54:00-05:00", "open": 6941.0, "high": 6942.0, "low": 6940.75, "close": 6941.75, "volume": 373}, {"time": "2026-02-02 08:55:00-05:00", "open": 6941.75, "high": 6944.0, "low": 6941.5, "close": 6943.5, "volume": 906}, {"time": "2026-02-02 08:56:00-05:00", "open": 6943.25, "high": 6944.25, "low": 6942.0, "close": 6944.25, "volume": 544}, {"time": "2026-02-02 08:57:00-05:00", "open": 6943.75, "high": 6945.0, "low": 6943.5, "close": 6944.0, "volume": 620}, {"time": "2026-02-02 08:58:00-05:00", "open": 6943.75, "high": 6944.0, "low": 6942.5, "close": 6943.0, "volume": 434}, {"time": "2026-02-02 08:59:00-05:00", "open": 6943.0, "high": 6944.25, "low": 6942.25, "close": 6942.5, "volume": 373}, {"time": "2026-02-02 09:00:00-05:00", "open": 6942.25, "high": 6944.25, "low": 6941.25, "close": 6943.5, "volume": 794}, {"time": "2026-02-02 09:01:00-05:00", "open": 6943.25, "high": 6946.0, "low": 6943.25, "close": 6945.75, "volume": 674}, {"time": "2026-02-02 09:02:00-05:00", "open": 6945.5, "high": 6946.5, "low": 6944.5, "close": 6946.0, "volume": 617}, {"time": "2026-02-02 09:03:00-05:00", "open": 6946.0, "high": 6946.25, "low": 6944.0, "close": 6944.25, "volume": 714}, {"time": "2026-02-02 09:04:00-05:00", "open": 6944.0, "high": 6944.75, "low": 6942.25, "close": 6943.0, "volume": 602}, {"time": "2026-02-02 09:05:00-05:00", "open": 6943.25, "high": 6945.25, "low": 6942.0, "close": 6945.25, "volume": 723}, {"time": "2026-02-02 09:06:00-05:00", "open": 6945.25, "high": 6945.75, "low": 6944.0, "close": 6945.0, "volume": 521}, {"time": "2026-02-02 09:07:00-05:00", "open": 6945.0, "high": 6945.75, "low": 6943.5, "close": 6943.75, "volume": 640}, {"time": "2026-02-02 09:08:00-05:00", "open": 6944.0, "high": 6944.0, "low": 6942.5, "close": 6942.75, "volume": 398}, {"time": "2026-02-02 09:09:00-05:00", "open": 6942.5, "high": 6943.5, "low": 6942.25, "close": 6942.5, "volume": 346}, {"time": "2026-02-02 09:10:00-05:00", "open": 6942.75, "high": 6943.75, "low": 6941.75, "close": 6942.75, "volume": 765}, {"time": "2026-02-02 09:11:00-05:00", "open": 6942.5, "high": 6943.75, "low": 6942.5, "close": 6943.25, "volume": 434}, {"time": "2026-02-02 09:12:00-05:00", "open": 6943.5, "high": 6944.5, "low": 6943.0, "close": 6944.0, "volume": 577}, {"time": "2026-02-02 09:13:00-05:00", "open": 6944.0, "high": 6946.5, "low": 6944.0, "close": 6946.0, "volume": 504}, {"time": "2026-02-02 09:14:00-05:00", "open": 6946.25, "high": 6947.75, "low": 6945.25, "close": 6945.75, "volume": 1103}, {"time": "2026-02-02 09:15:00-05:00", "open": 6945.5, "high": 6946.5, "low": 6944.0, "close": 6945.25, "volume": 823}, {"time": "2026-02-02 09:16:00-05:00", "open": 6945.0, "high": 6945.75, "low": 6944.75, "close": 6945.0, "volume": 324}, {"time": "2026-02-02 09:17:00-05:00", "open": 6945.0, "high": 6946.25, "low": 6944.5, "close": 6946.0, "volume": 500}, {"time": "2026-02-02 09:18:00-05:00", "open": 6945.75, "high": 6947.0, "low": 6945.75, "close": 6946.75, "volume": 554}, {"time": "2026-02-02 09:19:00-05:00", "open": 6946.75, "high": 6947.0, "low": 6944.5, "close": 6944.5, "volume": 516}, {"time": "2026-02-02 09:20:00-05:00", "open": 6944.5, "high": 6944.75, "low": 6942.75, "close": 6943.75, "volume": 857}, {"time": "2026-02-02 09:21:00-05:00", "open": 6943.75, "high": 6944.5, "low": 6943.0, "close": 6943.75, "volume": 679}, {"time": "2026-02-02 09:22:00-05:00", "open": 6943.75, "high": 6944.5, "low": 6942.75, "close": 6943.25, "volume": 539}, {"time": "2026-02-02 09:23:00-05:00", "open": 6943.5, "high": 6943.75, "low": 6942.75, "close": 6943.5, "volume": 327}, {"time": "2026-02-02 09:24:00-05:00", "open": 6943.5, "high": 6946.0, "low": 6943.5, "close": 6945.5, "volume": 636}, {"time": "2026-02-02 09:25:00-05:00", "open": 6945.25, "high": 6946.0, "low": 6943.75, "close": 6944.5, "volume": 985}, {"time": "2026-02-02 09:26:00-05:00", "open": 6944.5, "high": 6945.5, "low": 6943.75, "close": 6944.0, "volume": 594}, {"time": "2026-02-02 09:27:00-05:00", "open": 6943.75, "high": 6945.25, "low": 6942.75, "close": 6943.75, "volume": 850}, {"time": "2026-02-02 09:28:00-05:00", "open": 6944.0, "high": 6945.25, "low": 6943.5, "close": 6944.75, "volume": 1372}, {"time": "2026-02-02 09:29:00-05:00", "open": 6945.0, "high": 6946.0, "low": 6943.25, "close": 6943.5, "volume": 2640}, {"time": "2026-02-02 09:30:00-05:00", "open": 6943.5, "high": 6956.75, "low": 6941.75, "close": 6952.75, "volume": 16655}, {"time": "2026-02-02 09:31:00-05:00", "open": 6952.75, "high": 6953.25, "low": 6943.75, "close": 6950.5, "volume": 10665}, {"time": "2026-02-02 09:32:00-05:00", "open": 6950.75, "high": 6960.0, "low": 6949.25, "close": 6958.5, "volume": 10053}, {"time": "2026-02-02 09:33:00-05:00", "open": 6958.75, "high": 6959.5, "low": 6954.25, "close": 6956.75, "volume": 7086}, {"time": "2026-02-02 09:34:00-05:00", "open": 6957.0, "high": 6960.25, "low": 6955.25, "close": 6960.0, "volume": 6850}, {"time": "2026-02-02 09:35:00-05:00", "open": 6960.25, "high": 6964.5, "low": 6957.0, "close": 6964.0, "volume": 9120}, {"time": "2026-02-02 09:36:00-05:00", "open": 6964.25, "high": 6969.0, "low": 6963.5, "close": 6966.25, "volume": 8004}, {"time": "2026-02-02 09:37:00-05:00", "open": 6966.25, "high": 6970.25, "low": 6965.75, "close": 6969.0, "volume": 5733}, {"time": "2026-02-02 09:38:00-05:00", "open": 6969.25, "high": 6969.25, "low": 6965.0, "close": 6966.0, "volume": 5162}, {"time": "2026-02-02 09:39:00-05:00", "open": 6966.0, "high": 6968.25, "low": 6963.0, "close": 6967.5, "volume": 5892}, {"time": "2026-02-02 09:40:00-05:00", "open": 6967.25, "high": 6968.0, "low": 6963.25, "close": 6967.5, "volume": 7475}, {"time": "2026-02-02 09:41:00-05:00", "open": 6967.5, "high": 6970.25, "low": 6964.25, "close": 6967.5, "volume": 7066}, {"time": "2026-02-02 09:42:00-05:00", "open": 6967.5, "high": 6973.0, "low": 6967.0, "close": 6969.5, "volume": 6955}, {"time": "2026-02-02 09:43:00-05:00", "open": 6969.5, "high": 6972.25, "low": 6967.0, "close": 6971.25, "volume": 4138}, {"time": "2026-02-02 09:44:00-05:00", "open": 6971.25, "high": 6975.25, "low": 6969.5, "close": 6973.5, "volume": 3744}, {"time": "2026-02-02 09:45:00-05:00", "open": 6973.75, "high": 6975.25, "low": 6972.0, "close": 6973.5, "volume": 5231}, {"time": "2026-02-02 09:46:00-05:00", "open": 6973.5, "high": 6977.0, "low": 6972.75, "close": 6976.75, "volume": 5242}, {"time": "2026-02-02 09:47:00-05:00", "open": 6976.5, "high": 6976.75, "low": 6972.25, "close": 6973.0, "volume": 5582}, {"time": "2026-02-02 09:48:00-05:00", "open": 6973.25, "high": 6976.25, "low": 6971.0, "close": 6975.5, "volume": 5244}, {"time": "2026-02-02 09:49:00-05:00", "open": 6975.5, "high": 6978.0, "low": 6972.75, "close": 6976.75, "volume": 4824}, {"time": "2026-02-02 09:50:00-05:00", "open": 6976.75, "high": 6985.5, "low": 6976.75, "close": 6985.25, "volume": 7898}, {"time": "2026-02-02 09:51:00-05:00", "open": 6985.25, "high": 6986.5, "low": 6983.0, "close": 6984.0, "volume": 5970}, {"time": "2026-02-02 09:52:00-05:00", "open": 6983.75, "high": 6984.5, "low": 6981.0, "close": 6982.75, "volume": 5444}, {"time": "2026-02-02 09:53:00-05:00", "open": 6982.5, "high": 6984.0, "low": 6980.25, "close": 6983.0, "volume": 3929}, {"time": "2026-02-02 09:54:00-05:00", "open": 6983.0, "high": 6983.5, "low": 6979.5, "close": 6981.75, "volume": 4496}, {"time": "2026-02-02 09:55:00-05:00", "open": 6981.5, "high": 6983.75, "low": 6980.75, "close": 6981.75, "volume": 3807}, {"time": "2026-02-02 09:56:00-05:00", "open": 6981.75, "high": 6982.0, "low": 6976.75, "close": 6977.5, "volume": 5328}, {"time": "2026-02-02 09:57:00-05:00", "open": 6977.25, "high": 6979.75, "low": 6975.0, "close": 6975.75, "volume": 3983}, {"time": "2026-02-02 09:58:00-05:00", "open": 6975.75, "high": 6975.75, "low": 6970.0, "close": 6970.25, "volume": 4611}, {"time": "2026-02-02 09:59:00-05:00", "open": 6970.25, "high": 6975.75, "low": 6970.0, "close": 6974.75, "volume": 2717}, {"time": "2026-02-02 10:00:00-05:00", "open": 6973.75, "high": 6978.5, "low": 6970.75, "close": 6973.25, "volume": 5162}, {"time": "2026-02-02 10:01:00-05:00", "open": 6973.25, "high": 6976.25, "low": 6972.0, "close": 6976.0, "volume": 4621}, {"time": "2026-02-02 10:02:00-05:00", "open": 6976.0, "high": 6982.5, "low": 6974.75, "close": 6980.0, "volume": 5530}, {"time": "2026-02-02 10:03:00-05:00", "open": 6980.0, "high": 6984.25, "low": 6979.25, "close": 6982.25, "volume": 5137}, {"time": "2026-02-02 10:04:00-05:00", "open": 6982.25, "high": 6985.75, "low": 6982.0, "close": 6985.75, "volume": 3763}, {"time": "2026-02-02 10:05:00-05:00", "open": 6985.75, "high": 6989.5, "low": 6984.25, "close": 6988.75, "volume": 6377}, {"time": "2026-02-02 10:06:00-05:00", "open": 6989.0, "high": 6992.5, "low": 6988.5, "close": 6991.25, "volume": 7229}, {"time": "2026-02-02 10:07:00-05:00", "open": 6991.5, "high": 6993.5, "low": 6991.0, "close": 6993.0, "volume": 4135}, {"time": "2026-02-02 10:08:00-05:00", "open": 6993.0, "high": 6993.25, "low": 6991.25, "close": 6991.75, "volume": 4122}, {"time": "2026-02-02 10:09:00-05:00", "open": 6992.0, "high": 6993.5, "low": 6991.5, "close": 6993.0, "volume": 3787}, {"time": "2026-02-02 10:10:00-05:00", "open": 6993.0, "high": 6993.25, "low": 6990.25, "close": 6992.0, "volume": 4520}, {"time": "2026-02-02 10:11:00-05:00", "open": 6992.0, "high": 6995.0, "low": 6990.5, "close": 6994.25, "volume": 4316}, {"time": "2026-02-02 10:12:00-05:00", "open": 6994.5, "high": 6997.0, "low": 6993.0, "close": 6996.75, "volume": 5764}, {"time": "2026-02-02 10:13:00-05:00", "open": 6996.75, "high": 6998.0, "low": 6996.25, "close": 6997.25, "volume": 4320}, {"time": "2026-02-02 10:14:00-05:00", "open": 6997.5, "high": 7000.5, "low": 6997.0, "close": 6999.25, "volume": 5542}, {"time": "2026-02-02 10:15:00-05:00", "open": 6999.25, "high": 6999.5, "low": 6996.75, "close": 6998.0, "volume": 6792}, {"time": "2026-02-02 10:16:00-05:00", "open": 6998.0, "high": 6998.5, "low": 6995.75, "close": 6998.5, "volume": 5002}, {"time": "2026-02-02 10:17:00-05:00", "open": 6998.5, "high": 7000.0, "low": 6997.5, "close": 7000.0, "volume": 3549}, {"time": "2026-02-02 10:18:00-05:00", "open": 7000.0, "high": 7000.25, "low": 6997.75, "close": 6998.75, "volume": 3357}, {"time": "2026-02-02 10:19:00-05:00", "open": 6998.5, "high": 7004.0, "low": 6998.25, "close": 7002.75, "volume": 4590}, {"time": "2026-02-02 10:20:00-05:00", "open": 7003.0, "high": 7005.0, "low": 7000.5, "close": 7000.5, "volume": 5379}, {"time": "2026-02-02 10:21:00-05:00", "open": 7000.75, "high": 7002.25, "low": 6999.5, "close": 7000.75, "volume": 3136}, {"time": "2026-02-02 10:22:00-05:00", "open": 7000.75, "high": 7002.5, "low": 6999.75, "close": 7001.0, "volume": 3509}, {"time": "2026-02-02 10:23:00-05:00", "open": 7000.75, "high": 7002.25, "low": 6999.0, "close": 7001.5, "volume": 3537}, {"time": "2026-02-02 10:24:00-05:00", "open": 7001.75, "high": 7001.75, "low": 6999.25, "close": 7000.5, "volume": 3048}, {"time": "2026-02-02 10:25:00-05:00", "open": 7000.5, "high": 7002.0, "low": 6999.75, "close": 7000.25, "volume": 3209}, {"time": "2026-02-02 10:26:00-05:00", "open": 7000.25, "high": 7001.25, "low": 6998.0, "close": 7000.5, "volume": 3751}, {"time": "2026-02-02 10:27:00-05:00", "open": 7000.5, "high": 7000.5, "low": 6994.25, "close": 6995.75, "volume": 5294}, {"time": "2026-02-02 10:28:00-05:00", "open": 6995.75, "high": 6996.25, "low": 6993.5, "close": 6995.25, "volume": 3532}, {"time": "2026-02-02 10:29:00-05:00", "open": 6995.25, "high": 6997.75, "low": 6994.5, "close": 6994.75, "volume": 3105}, {"time": "2026-02-02 10:30:00-05:00", "open": 6994.75, "high": 6996.25, "low": 6992.5, "close": 6992.5, "volume": 6236}, {"time": "2026-02-02 10:31:00-05:00", "open": 6992.5, "high": 6996.75, "low": 6992.5, "close": 6996.75, "volume": 3932}, {"time": "2026-02-02 10:32:00-05:00", "open": 6996.75, "high": 6999.5, "low": 6995.75, "close": 6997.75, "volume": 3974}, {"time": "2026-02-02 10:33:00-05:00", "open": 6997.75, "high": 6999.0, "low": 6995.75, "close": 6998.0, "volume": 2569}, {"time": "2026-02-02 10:34:00-05:00", "open": 6998.0, "high": 7000.0, "low": 6996.75, "close": 6999.25, "volume": 3022}, {"time": "2026-02-02 10:35:00-05:00", "open": 6999.25, "high": 7000.75, "low": 6998.25, "close": 6999.75, "volume": 2605}, {"time": "2026-02-02 10:36:00-05:00", "open": 6999.75, "high": 7000.25, "low": 6998.5, "close": 6999.5, "volume": 2167}, {"time": "2026-02-02 10:37:00-05:00", "open": 6999.25, "high": 7002.25, "low": 6999.25, "close": 7001.75, "volume": 2297}, {"time": "2026-02-02 10:38:00-05:00", "open": 7001.75, "high": 7003.75, "low": 7000.75, "close": 7003.5, "volume": 2669}, {"time": "2026-02-02 10:39:00-05:00", "open": 7003.5, "high": 7005.5, "low": 7003.0, "close": 7005.0, "volume": 3347}, {"time": "2026-02-02 10:40:00-05:00", "open": 7005.0, "high": 7005.5, "low": 7003.25, "close": 7004.0, "volume": 2561}, {"time": "2026-02-02 10:41:00-05:00", "open": 7004.0, "high": 7004.0, "low": 7000.0, "close": 7001.25, "volume": 3574}, {"time": "2026-02-02 10:42:00-05:00", "open": 7001.25, "high": 7001.5, "low": 6999.0, "close": 6999.75, "volume": 2765}, {"time": "2026-02-02 10:43:00-05:00", "open": 6999.75, "high": 7000.0, "low": 6996.75, "close": 6998.75, "volume": 3889}, {"time": "2026-02-02 10:44:00-05:00", "open": 6998.75, "high": 6999.5, "low": 6997.75, "close": 6999.0, "volume": 2107}, {"time": "2026-02-02 10:45:00-05:00", "open": 6999.0, "high": 6999.25, "low": 6996.0, "close": 6996.75, "volume": 2567}, {"time": "2026-02-02 10:46:00-05:00", "open": 6996.5, "high": 6997.75, "low": 6995.5, "close": 6997.25, "volume": 2459}, {"time": "2026-02-02 10:47:00-05:00", "open": 6997.25, "high": 6998.25, "low": 6995.75, "close": 6997.5, "volume": 3062}, {"time": "2026-02-02 10:48:00-05:00", "open": 6997.25, "high": 6998.5, "low": 6995.75, "close": 6996.25, "volume": 2369}, {"time": "2026-02-02 10:49:00-05:00", "open": 6996.0, "high": 6997.0, "low": 6994.5, "close": 6994.5, "volume": 3578}, {"time": "2026-02-02 10:50:00-05:00", "open": 6994.5, "high": 6997.0, "low": 6992.5, "close": 6996.75, "volume": 4557}, {"time": "2026-02-02 10:51:00-05:00", "open": 6996.75, "high": 6998.25, "low": 6996.25, "close": 6998.0, "volume": 2860}, {"time": "2026-02-02 10:52:00-05:00", "open": 6998.0, "high": 6998.0, "low": 6995.25, "close": 6997.5, "volume": 2285}, {"time": "2026-02-02 10:53:00-05:00", "open": 6997.5, "high": 7000.0, "low": 6997.5, "close": 6998.25, "volume": 2730}, {"time": "2026-02-02 10:54:00-05:00", "open": 6998.5, "high": 7000.0, "low": 6997.5, "close": 6997.75, "volume": 2179}, {"time": "2026-02-02 10:55:00-05:00", "open": 6998.0, "high": 6998.5, "low": 6995.5, "close": 6996.25, "volume": 3019}, {"time": "2026-02-02 10:56:00-05:00", "open": 6996.5, "high": 6996.5, "low": 6993.5, "close": 6994.0, "volume": 3898}, {"time": "2026-02-02 10:57:00-05:00", "open": 6994.0, "high": 6994.75, "low": 6991.75, "close": 6993.5, "volume": 3357}, {"time": "2026-02-02 10:58:00-05:00", "open": 6993.5, "high": 6994.25, "low": 6991.5, "close": 6992.25, "volume": 3010}, {"time": "2026-02-02 10:59:00-05:00", "open": 6992.5, "high": 6995.5, "low": 6991.25, "close": 6995.25, "volume": 3532}, {"time": "2026-02-02 11:00:00-05:00", "open": 6995.0, "high": 6996.0, "low": 6991.5, "close": 6991.75, "volume": 4557}, {"time": "2026-02-02 11:01:00-05:00", "open": 6991.5, "high": 6993.5, "low": 6989.25, "close": 6992.5, "volume": 3441}, {"time": "2026-02-02 11:02:00-05:00", "open": 6992.75, "high": 6993.0, "low": 6989.75, "close": 6989.75, "volume": 3041}, {"time": "2026-02-02 11:03:00-05:00", "open": 6990.0, "high": 6992.5, "low": 6989.25, "close": 6991.5, "volume": 2766}, {"time": "2026-02-02 11:04:00-05:00", "open": 6991.75, "high": 6992.0, "low": 6989.25, "close": 6990.25, "volume": 2279}, {"time": "2026-02-02 11:05:00-05:00", "open": 6990.5, "high": 6991.0, "low": 6987.0, "close": 6988.75, "volume": 3461}, {"time": "2026-02-02 11:06:00-05:00", "open": 6988.75, "high": 6992.0, "low": 6986.75, "close": 6991.5, "volume": 3669}, {"time": "2026-02-02 11:07:00-05:00", "open": 6991.5, "high": 6993.25, "low": 6990.75, "close": 6991.0, "volume": 2404}, {"time": "2026-02-02 11:08:00-05:00", "open": 6991.25, "high": 6994.5, "low": 6991.0, "close": 6994.25, "volume": 2557}, {"time": "2026-02-02 11:09:00-05:00", "open": 6994.5, "high": 6996.5, "low": 6993.5, "close": 6996.0, "volume": 2640}, {"time": "2026-02-02 11:10:00-05:00", "open": 6996.0, "high": 6996.75, "low": 6994.25, "close": 6996.25, "volume": 3358}, {"time": "2026-02-02 11:11:00-05:00", "open": 6996.5, "high": 6997.25, "low": 6995.0, "close": 6995.5, "volume": 2559}, {"time": "2026-02-02 11:12:00-05:00", "open": 6995.75, "high": 6997.0, "low": 6994.75, "close": 6996.75, "volume": 1734}, {"time": "2026-02-02 11:13:00-05:00", "open": 6996.75, "high": 6998.0, "low": 6995.5, "close": 6997.5, "volume": 1844}, {"time": "2026-02-02 11:14:00-05:00", "open": 6997.75, "high": 6999.25, "low": 6997.25, "close": 6998.5, "volume": 2381}, {"time": "2026-02-02 11:15:00-05:00", "open": 6998.75, "high": 6998.75, "low": 6996.75, "close": 6998.5, "volume": 2971}, {"time": "2026-02-02 11:16:00-05:00", "open": 6998.75, "high": 7000.75, "low": 6997.75, "close": 6999.0, "volume": 2985}, {"time": "2026-02-02 11:17:00-05:00", "open": 6999.0, "high": 6999.0, "low": 6997.25, "close": 6998.25, "volume": 1679}, {"time": "2026-02-02 11:18:00-05:00", "open": 6998.25, "high": 7002.5, "low": 6998.0, "close": 7002.5, "volume": 2510}, {"time": "2026-02-02 11:19:00-05:00", "open": 7002.5, "high": 7002.5, "low": 7000.0, "close": 7000.25, "volume": 1964}, {"time": "2026-02-02 11:20:00-05:00", "open": 7000.0, "high": 7001.0, "low": 6999.5, "close": 7000.75, "volume": 1440}, {"time": "2026-02-02 11:21:00-05:00", "open": 7000.75, "high": 7001.75, "low": 7000.25, "close": 7001.0, "volume": 1396}, {"time": "2026-02-02 11:22:00-05:00", "open": 7001.0, "high": 7001.5, "low": 7000.0, "close": 7001.25, "volume": 1697}, {"time": "2026-02-02 11:23:00-05:00", "open": 7001.0, "high": 7004.25, "low": 6999.75, "close": 7004.25, "volume": 2471}, {"time": "2026-02-02 11:24:00-05:00", "open": 7004.5, "high": 7004.5, "low": 7002.0, "close": 7002.0, "volume": 2092}, {"time": "2026-02-02 11:25:00-05:00", "open": 7002.25, "high": 7002.25, "low": 7000.5, "close": 7001.25, "volume": 2245}, {"time": "2026-02-02 11:26:00-05:00", "open": 7001.0, "high": 7001.75, "low": 7000.5, "close": 7001.25, "volume": 1534}, {"time": "2026-02-02 11:27:00-05:00", "open": 7001.5, "high": 7001.5, "low": 6999.5, "close": 7000.25, "volume": 1690}, {"time": "2026-02-02 11:28:00-05:00", "open": 7000.0, "high": 7002.25, "low": 6998.75, "close": 7002.0, "volume": 2663}, {"time": "2026-02-02 11:29:00-05:00", "open": 7001.75, "high": 7003.75, "low": 7001.25, "close": 7003.5, "volume": 2426}, {"time": "2026-02-02 11:30:00-05:00", "open": 7003.5, "high": 7003.5, "low": 7001.5, "close": 7002.25, "volume": 1987}, {"time": "2026-02-02 11:31:00-05:00", "open": 7002.25, "high": 7002.25, "low": 6999.25, "close": 6999.5, "volume": 2215}, {"time": "2026-02-02 11:32:00-05:00", "open": 6999.5, "high": 7000.75, "low": 6998.25, "close": 7000.5, "volume": 2285}, {"time": "2026-02-02 11:33:00-05:00", "open": 7000.5, "high": 7001.0, "low": 6999.5, "close": 7000.25, "volume": 1790}, {"time": "2026-02-02 11:34:00-05:00", "open": 7000.25, "high": 7002.5, "low": 7000.0, "close": 7002.25, "volume": 1884}, {"time": "2026-02-02 11:35:00-05:00", "open": 7002.25, "high": 7003.25, "low": 7001.25, "close": 7002.5, "volume": 1698}, {"time": "2026-02-02 11:36:00-05:00", "open": 7002.25, "high": 7002.5, "low": 7001.25, "close": 7002.0, "volume": 1826}, {"time": "2026-02-02 11:37:00-05:00", "open": 7002.0, "high": 7002.5, "low": 7000.5, "close": 7002.5, "volume": 1750}, {"time": "2026-02-02 11:38:00-05:00", "open": 7002.5, "high": 7003.0, "low": 7000.75, "close": 7001.25, "volume": 1356}, {"time": "2026-02-02 11:39:00-05:00", "open": 7001.25, "high": 7001.25, "low": 6999.75, "close": 7000.25, "volume": 1145}, {"time": "2026-02-02 11:40:00-05:00", "open": 7000.25, "high": 7000.5, "low": 6996.75, "close": 6997.25, "volume": 2085}, {"time": "2026-02-02 11:41:00-05:00", "open": 6997.0, "high": 6998.75, "low": 6996.5, "close": 6997.5, "volume": 1746}, {"time": "2026-02-02 11:42:00-05:00", "open": 6997.5, "high": 6998.75, "low": 6996.75, "close": 6998.25, "volume": 1687}, {"time": "2026-02-02 11:43:00-05:00", "open": 6998.0, "high": 7000.5, "low": 6998.0, "close": 7000.5, "volume": 1490}, {"time": "2026-02-02 11:44:00-05:00", "open": 7000.5, "high": 7000.5, "low": 6998.5, "close": 6999.25, "volume": 1135}, {"time": "2026-02-02 11:45:00-05:00", "open": 6999.25, "high": 6999.5, "low": 6996.75, "close": 6997.0, "volume": 1656}, {"time": "2026-02-02 11:46:00-05:00", "open": 6997.25, "high": 6998.0, "low": 6995.5, "close": 6995.75, "volume": 3223}, {"time": "2026-02-02 11:47:00-05:00", "open": 6996.0, "high": 6997.5, "low": 6994.0, "close": 6994.25, "volume": 2591}, {"time": "2026-02-02 11:48:00-05:00", "open": 6994.25, "high": 6994.75, "low": 6992.5, "close": 6994.5, "volume": 2518}, {"time": "2026-02-02 11:49:00-05:00", "open": 6994.5, "high": 6997.25, "low": 6994.0, "close": 6996.75, "volume": 2135}, {"time": "2026-02-02 11:50:00-05:00", "open": 6996.75, "high": 6997.25, "low": 6994.75, "close": 6995.75, "volume": 1817}, {"time": "2026-02-02 11:51:00-05:00", "open": 6996.0, "high": 6997.5, "low": 6995.5, "close": 6997.25, "volume": 1398}, {"time": "2026-02-02 11:52:00-05:00", "open": 6997.5, "high": 6999.0, "low": 6997.0, "close": 6997.75, "volume": 1965}, {"time": "2026-02-02 11:53:00-05:00", "open": 6998.0, "high": 7000.25, "low": 6997.25, "close": 6999.25, "volume": 1409}, {"time": "2026-02-02 11:54:00-05:00", "open": 6999.5, "high": 7001.25, "low": 6999.0, "close": 7000.25, "volume": 1434}, {"time": "2026-02-02 11:55:00-05:00", "open": 7000.5, "high": 7002.0, "low": 7000.25, "close": 7001.25, "volume": 1506}, {"time": "2026-02-02 11:56:00-05:00", "open": 7001.5, "high": 7002.5, "low": 7000.25, "close": 7001.75, "volume": 1516}, {"time": "2026-02-02 11:57:00-05:00", "open": 7002.0, "high": 7003.75, "low": 7001.5, "close": 7003.0, "volume": 1405}, {"time": "2026-02-02 11:58:00-05:00", "open": 7003.25, "high": 7004.0, "low": 7002.5, "close": 7004.0, "volume": 1634}, {"time": "2026-02-02 11:59:00-05:00", "open": 7004.0, "high": 7006.5, "low": 7003.75, "close": 7005.5, "volume": 4015}, {"time": "2026-02-02 12:00:00-05:00", "open": 7005.5, "high": 7008.75, "low": 7004.25, "close": 7007.5, "volume": 4005}, {"time": "2026-02-02 12:01:00-05:00", "open": 7007.75, "high": 7010.75, "low": 7007.5, "close": 7010.5, "volume": 3306}, {"time": "2026-02-02 12:02:00-05:00", "open": 7010.5, "high": 7011.25, "low": 7009.25, "close": 7010.25, "volume": 3276}, {"time": "2026-02-02 12:03:00-05:00", "open": 7010.5, "high": 7011.0, "low": 7009.0, "close": 7010.5, "volume": 2473}, {"time": "2026-02-02 12:04:00-05:00", "open": 7010.75, "high": 7011.0, "low": 7009.75, "close": 7011.0, "volume": 2041}, {"time": "2026-02-02 12:05:00-05:00", "open": 7011.0, "high": 7011.5, "low": 7010.0, "close": 7010.5, "volume": 2722}, {"time": "2026-02-02 12:06:00-05:00", "open": 7010.75, "high": 7010.75, "low": 7009.25, "close": 7009.5, "volume": 1882}, {"time": "2026-02-02 12:07:00-05:00", "open": 7009.75, "high": 7009.75, "low": 7008.0, "close": 7009.5, "volume": 2420}, {"time": "2026-02-02 12:08:00-05:00", "open": 7009.5, "high": 7010.0, "low": 7009.0, "close": 7009.75, "volume": 1214}, {"time": "2026-02-02 12:09:00-05:00", "open": 7010.0, "high": 7011.5, "low": 7009.75, "close": 7011.0, "volume": 1168}, {"time": "2026-02-02 12:10:00-05:00", "open": 7011.25, "high": 7013.5, "low": 7011.0, "close": 7012.75, "volume": 4081}, {"time": "2026-02-02 12:11:00-05:00", "open": 7012.75, "high": 7013.0, "low": 7011.5, "close": 7012.75, "volume": 1790}, {"time": "2026-02-02 12:12:00-05:00", "open": 7013.0, "high": 7013.25, "low": 7010.25, "close": 7010.75, "volume": 2194}, {"time": "2026-02-02 12:13:00-05:00", "open": 7010.75, "high": 7011.25, "low": 7010.25, "close": 7010.5, "volume": 1344}, {"time": "2026-02-02 12:14:00-05:00", "open": 7010.5, "high": 7010.75, "low": 7009.25, "close": 7009.5, "volume": 2179}, {"time": "2026-02-02 12:15:00-05:00", "open": 7009.75, "high": 7011.0, "low": 7009.25, "close": 7009.25, "volume": 1896}, {"time": "2026-02-02 12:16:00-05:00", "open": 7009.25, "high": 7009.75, "low": 7008.25, "close": 7008.75, "volume": 1822}, {"time": "2026-02-02 12:17:00-05:00", "open": 7008.75, "high": 7009.75, "low": 7008.0, "close": 7009.25, "volume": 2338}, {"time": "2026-02-02 12:18:00-05:00", "open": 7009.25, "high": 7011.25, "low": 7008.75, "close": 7010.0, "volume": 1576}, {"time": "2026-02-02 12:19:00-05:00", "open": 7010.0, "high": 7012.0, "low": 7009.0, "close": 7011.25, "volume": 2986}, {"time": "2026-02-02 12:20:00-05:00", "open": 7011.25, "high": 7011.5, "low": 7008.5, "close": 7009.5, "volume": 3113}, {"time": "2026-02-02 12:21:00-05:00", "open": 7009.5, "high": 7009.75, "low": 7007.5, "close": 7008.75, "volume": 2188}, {"time": "2026-02-02 12:22:00-05:00", "open": 7008.5, "high": 7009.0, "low": 7007.25, "close": 7008.75, "volume": 1426}, {"time": "2026-02-02 12:23:00-05:00", "open": 7008.75, "high": 7010.0, "low": 7008.25, "close": 7010.0, "volume": 1511}, {"time": "2026-02-02 12:24:00-05:00", "open": 7010.25, "high": 7010.25, "low": 7009.0, "close": 7009.25, "volume": 942}, {"time": "2026-02-02 12:25:00-05:00", "open": 7009.25, "high": 7009.5, "low": 7008.5, "close": 7009.0, "volume": 951}, {"time": "2026-02-02 12:26:00-05:00", "open": 7009.0, "high": 7010.0, "low": 7007.75, "close": 7008.25, "volume": 878}, {"time": "2026-02-02 12:27:00-05:00", "open": 7008.25, "high": 7009.75, "low": 7008.0, "close": 7009.5, "volume": 875}, {"time": "2026-02-02 12:28:00-05:00", "open": 7009.75, "high": 7010.5, "low": 7009.5, "close": 7010.25, "volume": 902}, {"time": "2026-02-02 12:29:00-05:00", "open": 7010.25, "high": 7010.5, "low": 7009.5, "close": 7010.25, "volume": 932}, {"time": "2026-02-02 12:30:00-05:00", "open": 7010.0, "high": 7010.5, "low": 7009.25, "close": 7009.75, "volume": 806}, {"time": "2026-02-02 12:31:00-05:00", "open": 7009.75, "high": 7012.5, "low": 7009.5, "close": 7012.5, "volume": 1535}, {"time": "2026-02-02 12:32:00-05:00", "open": 7012.5, "high": 7013.25, "low": 7012.0, "close": 7012.75, "volume": 1585}, {"time": "2026-02-02 12:33:00-05:00", "open": 7012.5, "high": 7012.75, "low": 7011.5, "close": 7012.25, "volume": 1228}, {"time": "2026-02-02 12:34:00-05:00", "open": 7012.0, "high": 7012.5, "low": 7011.5, "close": 7012.0, "volume": 1029}, {"time": "2026-02-02 12:35:00-05:00", "open": 7012.25, "high": 7014.0, "low": 7011.0, "close": 7011.5, "volume": 3437}, {"time": "2026-02-02 12:36:00-05:00", "open": 7011.5, "high": 7011.75, "low": 7010.0, "close": 7011.0, "volume": 1011}, {"time": "2026-02-02 12:37:00-05:00", "open": 7011.0, "high": 7012.0, "low": 7009.75, "close": 7012.0, "volume": 1040}, {"time": "2026-02-02 12:38:00-05:00", "open": 7011.75, "high": 7012.0, "low": 7010.25, "close": 7011.25, "volume": 789}, {"time": "2026-02-02 12:39:00-05:00", "open": 7011.25, "high": 7011.75, "low": 7010.5, "close": 7011.75, "volume": 681}, {"time": "2026-02-02 12:40:00-05:00", "open": 7011.75, "high": 7012.0, "low": 7010.25, "close": 7010.5, "volume": 993}, {"time": "2026-02-02 12:41:00-05:00", "open": 7010.25, "high": 7011.25, "low": 7009.0, "close": 7009.25, "volume": 1237}, {"time": "2026-02-02 12:42:00-05:00", "open": 7009.25, "high": 7009.25, "low": 7008.5, "close": 7008.75, "volume": 1205}, {"time": "2026-02-02 12:43:00-05:00", "open": 7008.5, "high": 7010.25, "low": 7008.25, "close": 7010.25, "volume": 1336}, {"time": "2026-02-02 12:44:00-05:00", "open": 7010.0, "high": 7011.5, "low": 7010.0, "close": 7010.75, "volume": 792}, {"time": "2026-02-02 12:45:00-05:00", "open": 7010.5, "high": 7011.0, "low": 7010.25, "close": 7010.75, "volume": 725}, {"time": "2026-02-02 12:46:00-05:00", "open": 7010.75, "high": 7011.25, "low": 7010.25, "close": 7011.0, "volume": 687}, {"time": "2026-02-02 12:47:00-05:00", "open": 7011.0, "high": 7011.5, "low": 7010.25, "close": 7010.5, "volume": 725}, {"time": "2026-02-02 12:48:00-05:00", "open": 7010.5, "high": 7011.75, "low": 7010.5, "close": 7011.0, "volume": 785}, {"time": "2026-02-02 12:49:00-05:00", "open": 7011.0, "high": 7012.0, "low": 7010.75, "close": 7011.75, "volume": 1027}, {"time": "2026-02-02 12:50:00-05:00", "open": 7011.75, "high": 7012.0, "low": 7010.75, "close": 7010.75, "volume": 1009}, {"time": "2026-02-02 12:51:00-05:00", "open": 7010.75, "high": 7011.5, "low": 7010.25, "close": 7011.0, "volume": 918}, {"time": "2026-02-02 12:52:00-05:00", "open": 7011.0, "high": 7012.75, "low": 7010.75, "close": 7012.75, "volume": 1097}, {"time": "2026-02-02 12:53:00-05:00", "open": 7012.5, "high": 7014.5, "low": 7012.5, "close": 7013.75, "volume": 1750}, {"time": "2026-02-02 12:54:00-05:00", "open": 7014.0, "high": 7015.0, "low": 7013.75, "close": 7014.75, "volume": 2104}, {"time": "2026-02-02 12:55:00-05:00", "open": 7014.5, "high": 7016.5, "low": 7014.25, "close": 7016.25, "volume": 3351}, {"time": "2026-02-02 12:56:00-05:00", "open": 7016.0, "high": 7017.25, "low": 7015.0, "close": 7015.0, "volume": 2257}, {"time": "2026-02-02 12:57:00-05:00", "open": 7015.0, "high": 7015.5, "low": 7014.5, "close": 7014.5, "volume": 1479}, {"time": "2026-02-02 12:58:00-05:00", "open": 7014.5, "high": 7014.75, "low": 7013.5, "close": 7013.75, "volume": 1714}, {"time": "2026-02-02 12:59:00-05:00", "open": 7013.75, "high": 7013.75, "low": 7011.25, "close": 7011.75, "volume": 2338}, {"time": "2026-02-02 13:00:00-05:00", "open": 7012.0, "high": 7013.5, "low": 7011.75, "close": 7012.75, "volume": 1758}, {"time": "2026-02-02 13:01:00-05:00", "open": 7013.0, "high": 7014.5, "low": 7012.5, "close": 7014.25, "volume": 1291}, {"time": "2026-02-02 13:02:00-05:00", "open": 7014.25, "high": 7014.75, "low": 7013.75, "close": 7014.75, "volume": 1253}, {"time": "2026-02-02 13:03:00-05:00", "open": 7014.75, "high": 7015.0, "low": 7014.0, "close": 7014.75, "volume": 971}, {"time": "2026-02-02 13:04:00-05:00", "open": 7014.75, "high": 7014.75, "low": 7013.25, "close": 7014.0, "volume": 1039}, {"time": "2026-02-02 13:05:00-05:00", "open": 7014.0, "high": 7014.25, "low": 7012.75, "close": 7013.75, "volume": 1240}, {"time": "2026-02-02 13:06:00-05:00", "open": 7014.0, "high": 7014.25, "low": 7013.25, "close": 7013.25, "volume": 887}, {"time": "2026-02-02 13:07:00-05:00", "open": 7013.0, "high": 7014.0, "low": 7012.75, "close": 7012.75, "volume": 882}, {"time": "2026-02-02 13:08:00-05:00", "open": 7013.0, "high": 7013.5, "low": 7012.5, "close": 7013.0, "volume": 1007}, {"time": "2026-02-02 13:09:00-05:00", "open": 7012.75, "high": 7013.0, "low": 7011.5, "close": 7012.75, "volume": 1405}, {"time": "2026-02-02 13:10:00-05:00", "open": 7013.0, "high": 7013.25, "low": 7012.5, "close": 7012.75, "volume": 849}, {"time": "2026-02-02 13:11:00-05:00", "open": 7013.0, "high": 7013.0, "low": 7011.25, "close": 7012.25, "volume": 1183}, {"time": "2026-02-02 13:12:00-05:00", "open": 7012.25, "high": 7012.75, "low": 7011.5, "close": 7012.25, "volume": 747}, {"time": "2026-02-02 13:13:00-05:00", "open": 7012.25, "high": 7012.5, "low": 7011.75, "close": 7012.0, "volume": 826}, {"time": "2026-02-02 13:14:00-05:00", "open": 7012.25, "high": 7012.25, "low": 7010.0, "close": 7010.25, "volume": 1356}, {"time": "2026-02-02 13:15:00-05:00", "open": 7010.25, "high": 7010.75, "low": 7009.75, "close": 7010.25, "volume": 1204}, {"time": "2026-02-02 13:16:00-05:00", "open": 7010.0, "high": 7010.25, "low": 7009.25, "close": 7010.25, "volume": 1209}, {"time": "2026-02-02 13:17:00-05:00", "open": 7010.0, "high": 7010.5, "low": 7009.5, "close": 7010.5, "volume": 878}, {"time": "2026-02-02 13:18:00-05:00", "open": 7010.25, "high": 7010.25, "low": 7008.25, "close": 7008.5, "volume": 1265}, {"time": "2026-02-02 13:19:00-05:00", "open": 7008.25, "high": 7008.75, "low": 7007.5, "close": 7008.5, "volume": 1833}, {"time": "2026-02-02 13:20:00-05:00", "open": 7008.25, "high": 7008.25, "low": 7006.5, "close": 7007.25, "volume": 2072}, {"time": "2026-02-02 13:21:00-05:00", "open": 7007.0, "high": 7007.5, "low": 7005.5, "close": 7006.5, "volume": 2210}, {"time": "2026-02-02 13:22:00-05:00", "open": 7006.25, "high": 7006.5, "low": 7004.25, "close": 7005.0, "volume": 2080}, {"time": "2026-02-02 13:23:00-05:00", "open": 7004.75, "high": 7008.5, "low": 7004.75, "close": 7008.5, "volume": 1507}, {"time": "2026-02-02 13:24:00-05:00", "open": 7008.5, "high": 7009.25, "low": 7008.0, "close": 7008.75, "volume": 1183}, {"time": "2026-02-02 13:25:00-05:00", "open": 7008.75, "high": 7009.75, "low": 7008.5, "close": 7009.75, "volume": 1632}, {"time": "2026-02-02 13:26:00-05:00", "open": 7009.5, "high": 7010.25, "low": 7008.5, "close": 7009.0, "volume": 1210}, {"time": "2026-02-02 13:27:00-05:00", "open": 7008.75, "high": 7009.25, "low": 7008.25, "close": 7009.25, "volume": 850}, {"time": "2026-02-02 13:28:00-05:00", "open": 7009.0, "high": 7009.25, "low": 7007.25, "close": 7007.5, "volume": 1033}, {"time": "2026-02-02 13:29:00-05:00", "open": 7007.25, "high": 7009.25, "low": 7007.25, "close": 7008.5, "volume": 1168}, {"time": "2026-02-02 13:30:00-05:00", "open": 7008.25, "high": 7010.0, "low": 7008.25, "close": 7010.0, "volume": 1385}, {"time": "2026-02-02 13:31:00-05:00", "open": 7009.75, "high": 7010.0, "low": 7008.75, "close": 7009.0, "volume": 794}, {"time": "2026-02-02 13:32:00-05:00", "open": 7009.0, "high": 7009.25, "low": 7008.25, "close": 7008.25, "volume": 892}, {"time": "2026-02-02 13:33:00-05:00", "open": 7008.25, "high": 7009.0, "low": 7008.0, "close": 7009.0, "volume": 1372}, {"time": "2026-02-02 13:34:00-05:00", "open": 7008.75, "high": 7009.25, "low": 7008.25, "close": 7008.75, "volume": 947}, {"time": "2026-02-02 13:35:00-05:00", "open": 7008.75, "high": 7011.25, "low": 7008.75, "close": 7011.0, "volume": 2167}, {"time": "2026-02-02 13:36:00-05:00", "open": 7010.75, "high": 7011.0, "low": 7010.0, "close": 7010.75, "volume": 1100}, {"time": "2026-02-02 13:37:00-05:00", "open": 7010.5, "high": 7010.75, "low": 7009.25, "close": 7010.0, "volume": 826}, {"time": "2026-02-02 13:38:00-05:00", "open": 7009.75, "high": 7010.0, "low": 7008.5, "close": 7009.5, "volume": 1210}, {"time": "2026-02-02 13:39:00-05:00", "open": 7009.25, "high": 7009.5, "low": 7008.5, "close": 7009.0, "volume": 596}, {"time": "2026-02-02 13:40:00-05:00", "open": 7009.0, "high": 7010.25, "low": 7008.25, "close": 7010.25, "volume": 1311}, {"time": "2026-02-02 13:41:00-05:00", "open": 7010.5, "high": 7011.0, "low": 7009.5, "close": 7010.75, "volume": 712}, {"time": "2026-02-02 13:42:00-05:00", "open": 7011.0, "high": 7012.5, "low": 7010.25, "close": 7012.0, "volume": 1787}, {"time": "2026-02-02 13:43:00-05:00", "open": 7012.25, "high": 7013.0, "low": 7011.75, "close": 7012.0, "volume": 1326}, {"time": "2026-02-02 13:44:00-05:00", "open": 7012.0, "high": 7012.75, "low": 7011.75, "close": 7012.0, "volume": 794}, {"time": "2026-02-02 13:45:00-05:00", "open": 7012.25, "high": 7013.0, "low": 7012.0, "close": 7012.75, "volume": 799}, {"time": "2026-02-02 13:46:00-05:00", "open": 7012.5, "high": 7013.75, "low": 7012.25, "close": 7013.25, "volume": 897}, {"time": "2026-02-02 13:47:00-05:00", "open": 7013.25, "high": 7014.0, "low": 7013.25, "close": 7013.75, "volume": 943}, {"time": "2026-02-02 13:48:00-05:00", "open": 7013.75, "high": 7015.5, "low": 7013.25, "close": 7015.25, "volume": 2293}, {"time": "2026-02-02 13:49:00-05:00", "open": 7015.0, "high": 7015.75, "low": 7014.5, "close": 7014.5, "volume": 975}, {"time": "2026-02-02 13:50:00-05:00", "open": 7014.75, "high": 7014.75, "low": 7013.0, "close": 7013.0, "volume": 1531}, {"time": "2026-02-02 13:51:00-05:00", "open": 7013.25, "high": 7013.75, "low": 7013.0, "close": 7013.0, "volume": 864}, {"time": "2026-02-02 13:52:00-05:00", "open": 7013.0, "high": 7014.0, "low": 7013.0, "close": 7013.5, "volume": 1255}, {"time": "2026-02-02 13:53:00-05:00", "open": 7013.25, "high": 7013.5, "low": 7013.0, "close": 7013.25, "volume": 678}, {"time": "2026-02-02 13:54:00-05:00", "open": 7013.25, "high": 7013.5, "low": 7013.0, "close": 7013.0, "volume": 761}, {"time": "2026-02-02 13:55:00-05:00", "open": 7013.0, "high": 7013.25, "low": 7012.25, "close": 7012.5, "volume": 930}, {"time": "2026-02-02 13:56:00-05:00", "open": 7012.75, "high": 7013.25, "low": 7012.25, "close": 7012.75, "volume": 757}, {"time": "2026-02-02 13:57:00-05:00", "open": 7013.0, "high": 7013.75, "low": 7012.75, "close": 7013.75, "volume": 681}, {"time": "2026-02-02 13:58:00-05:00", "open": 7013.75, "high": 7014.75, "low": 7013.75, "close": 7014.5, "volume": 1012}, {"time": "2026-02-02 13:59:00-05:00", "open": 7014.5, "high": 7014.75, "low": 7013.0, "close": 7013.0, "volume": 970}, {"time": "2026-02-02 14:00:00-05:00", "open": 7012.75, "high": 7013.25, "low": 7011.5, "close": 7013.25, "volume": 2382}, {"time": "2026-02-02 14:01:00-05:00", "open": 7013.25, "high": 7014.5, "low": 7013.0, "close": 7013.5, "volume": 1208}, {"time": "2026-02-02 14:02:00-05:00", "open": 7013.75, "high": 7014.0, "low": 7012.25, "close": 7013.25, "volume": 1165}, {"time": "2026-02-02 14:03:00-05:00", "open": 7013.25, "high": 7014.0, "low": 7013.0, "close": 7013.75, "volume": 957}, {"time": "2026-02-02 14:04:00-05:00", "open": 7014.0, "high": 7015.0, "low": 7013.5, "close": 7014.75, "volume": 1221}, {"time": "2026-02-02 14:05:00-05:00", "open": 7014.75, "high": 7015.25, "low": 7014.25, "close": 7015.25, "volume": 914}, {"time": "2026-02-02 14:06:00-05:00", "open": 7015.25, "high": 7015.25, "low": 7014.0, "close": 7014.5, "volume": 898}, {"time": "2026-02-02 14:07:00-05:00", "open": 7014.25, "high": 7015.5, "low": 7014.25, "close": 7015.5, "volume": 768}, {"time": "2026-02-02 14:08:00-05:00", "open": 7015.25, "high": 7015.75, "low": 7015.0, "close": 7015.0, "volume": 974}, {"time": "2026-02-02 14:09:00-05:00", "open": 7015.25, "high": 7015.5, "low": 7014.5, "close": 7015.0, "volume": 819}, {"time": "2026-02-02 14:10:00-05:00", "open": 7015.0, "high": 7016.5, "low": 7015.0, "close": 7016.0, "volume": 1533}, {"time": "2026-02-02 14:11:00-05:00", "open": 7016.0, "high": 7016.5, "low": 7015.75, "close": 7016.5, "volume": 1348}, {"time": "2026-02-02 14:12:00-05:00", "open": 7016.5, "high": 7016.75, "low": 7015.75, "close": 7016.25, "volume": 612}, {"time": "2026-02-02 14:13:00-05:00", "open": 7016.25, "high": 7016.75, "low": 7016.0, "close": 7016.25, "volume": 776}, {"time": "2026-02-02 14:14:00-05:00", "open": 7016.25, "high": 7016.5, "low": 7015.0, "close": 7015.0, "volume": 982}, {"time": "2026-02-02 14:15:00-05:00", "open": 7015.25, "high": 7016.5, "low": 7014.5, "close": 7016.25, "volume": 886}, {"time": "2026-02-02 14:16:00-05:00", "open": 7016.25, "high": 7016.5, "low": 7014.75, "close": 7014.75, "volume": 1582}, {"time": "2026-02-02 14:17:00-05:00", "open": 7014.75, "high": 7015.25, "low": 7014.25, "close": 7014.75, "volume": 934}, {"time": "2026-02-02 14:18:00-05:00", "open": 7015.0, "high": 7015.5, "low": 7014.75, "close": 7015.0, "volume": 612}, {"time": "2026-02-02 14:19:00-05:00", "open": 7015.0, "high": 7015.5, "low": 7015.0, "close": 7015.0, "volume": 449}, {"time": "2026-02-02 14:20:00-05:00", "open": 7015.0, "high": 7015.5, "low": 7014.0, "close": 7015.0, "volume": 1128}, {"time": "2026-02-02 14:21:00-05:00", "open": 7015.0, "high": 7016.25, "low": 7014.75, "close": 7016.0, "volume": 775}, {"time": "2026-02-02 14:22:00-05:00", "open": 7016.0, "high": 7016.25, "low": 7014.75, "close": 7015.75, "volume": 1065}, {"time": "2026-02-02 14:23:00-05:00", "open": 7015.75, "high": 7016.25, "low": 7015.25, "close": 7015.75, "volume": 824}, {"time": "2026-02-02 14:24:00-05:00", "open": 7016.0, "high": 7016.0, "low": 7015.25, "close": 7015.5, "volume": 660}, {"time": "2026-02-02 14:25:00-05:00", "open": 7015.75, "high": 7015.75, "low": 7014.75, "close": 7014.75, "volume": 923}, {"time": "2026-02-02 14:26:00-05:00", "open": 7014.75, "high": 7015.75, "low": 7014.25, "close": 7015.25, "volume": 814}, {"time": "2026-02-02 14:27:00-05:00", "open": 7015.25, "high": 7015.75, "low": 7014.75, "close": 7015.0, "volume": 529}, {"time": "2026-02-02 14:28:00-05:00", "open": 7015.0, "high": 7016.0, "low": 7014.25, "close": 7015.75, "volume": 964}, {"time": "2026-02-02 14:29:00-05:00", "open": 7015.5, "high": 7016.25, "low": 7015.25, "close": 7015.75, "volume": 1074}, {"time": "2026-02-02 14:30:00-05:00", "open": 7016.0, "high": 7016.0, "low": 7012.5, "close": 7012.5, "volume": 2386}, {"time": "2026-02-02 14:31:00-05:00", "open": 7012.75, "high": 7012.75, "low": 7011.75, "close": 7012.0, "volume": 1631}, {"time": "2026-02-02 14:32:00-05:00", "open": 7012.0, "high": 7012.5, "low": 7011.0, "close": 7011.75, "volume": 1599}, {"time": "2026-02-02 14:33:00-05:00", "open": 7011.75, "high": 7013.0, "low": 7011.25, "close": 7012.5, "volume": 1257}, {"time": "2026-02-02 14:34:00-05:00", "open": 7012.75, "high": 7013.5, "low": 7012.25, "close": 7013.5, "volume": 1035}, {"time": "2026-02-02 14:35:00-05:00", "open": 7013.5, "high": 7013.5, "low": 7011.25, "close": 7011.25, "volume": 965}, {"time": "2026-02-02 14:36:00-05:00", "open": 7011.5, "high": 7012.0, "low": 7010.25, "close": 7011.5, "volume": 1498}, {"time": "2026-02-02 14:37:00-05:00", "open": 7011.75, "high": 7012.0, "low": 7010.75, "close": 7011.25, "volume": 914}, {"time": "2026-02-02 14:38:00-05:00", "open": 7011.5, "high": 7012.25, "low": 7010.5, "close": 7012.25, "volume": 1164}, {"time": "2026-02-02 14:39:00-05:00", "open": 7012.25, "high": 7012.75, "low": 7010.5, "close": 7010.5, "volume": 792}, {"time": "2026-02-02 14:40:00-05:00", "open": 7010.5, "high": 7011.0, "low": 7009.5, "close": 7010.75, "volume": 1753}, {"time": "2026-02-02 14:41:00-05:00", "open": 7010.75, "high": 7011.5, "low": 7010.5, "close": 7011.0, "volume": 1024}, {"time": "2026-02-02 14:42:00-05:00", "open": 7011.0, "high": 7012.0, "low": 7010.75, "close": 7011.5, "volume": 1360}, {"time": "2026-02-02 14:43:00-05:00", "open": 7011.75, "high": 7011.75, "low": 7010.5, "close": 7011.75, "volume": 1495}, {"time": "2026-02-02 14:44:00-05:00", "open": 7011.75, "high": 7013.75, "low": 7011.5, "close": 7013.25, "volume": 1225}, {"time": "2026-02-02 14:45:00-05:00", "open": 7013.25, "high": 7014.75, "low": 7013.25, "close": 7014.0, "volume": 1219}, {"time": "2026-02-02 14:46:00-05:00", "open": 7014.25, "high": 7015.25, "low": 7014.0, "close": 7014.25, "volume": 1375}, {"time": "2026-02-02 14:47:00-05:00", "open": 7014.0, "high": 7014.5, "low": 7012.75, "close": 7013.25, "volume": 1226}, {"time": "2026-02-02 14:48:00-05:00", "open": 7013.0, "high": 7014.25, "low": 7013.0, "close": 7013.25, "volume": 879}, {"time": "2026-02-02 14:49:00-05:00", "open": 7013.0, "high": 7013.0, "low": 7011.25, "close": 7011.5, "volume": 868}, {"time": "2026-02-02 14:50:00-05:00", "open": 7011.5, "high": 7012.25, "low": 7010.25, "close": 7010.25, "volume": 1488}, {"time": "2026-02-02 14:51:00-05:00", "open": 7010.5, "high": 7011.5, "low": 7010.0, "close": 7010.5, "volume": 1049}, {"time": "2026-02-02 14:52:00-05:00", "open": 7010.5, "high": 7012.0, "low": 7009.75, "close": 7010.5, "volume": 1327}, {"time": "2026-02-02 14:53:00-05:00", "open": 7010.5, "high": 7010.75, "low": 7010.0, "close": 7010.5, "volume": 745}, {"time": "2026-02-02 14:54:00-05:00", "open": 7010.5, "high": 7011.0, "low": 7009.5, "close": 7010.75, "volume": 1159}, {"time": "2026-02-02 14:55:00-05:00", "open": 7010.5, "high": 7012.25, "low": 7010.25, "close": 7012.0, "volume": 1421}, {"time": "2026-02-02 14:56:00-05:00", "open": 7012.0, "high": 7012.0, "low": 7009.5, "close": 7010.25, "volume": 1129}, {"time": "2026-02-02 14:57:00-05:00", "open": 7010.0, "high": 7012.75, "low": 7009.75, "close": 7012.5, "volume": 1394}, {"time": "2026-02-02 14:58:00-05:00", "open": 7012.75, "high": 7015.75, "low": 7012.5, "close": 7013.75, "volume": 2415}, {"time": "2026-02-02 14:59:00-05:00", "open": 7014.0, "high": 7014.5, "low": 7001.25, "close": 7003.0, "volume": 11736}, {"time": "2026-02-02 15:00:00-05:00", "open": 7003.0, "high": 7008.25, "low": 6998.25, "close": 7007.25, "volume": 16190}, {"time": "2026-02-02 15:01:00-05:00", "open": 7007.5, "high": 7010.5, "low": 7005.5, "close": 7009.75, "volume": 6415}, {"time": "2026-02-02 15:02:00-05:00", "open": 7010.0, "high": 7010.25, "low": 7008.25, "close": 7009.5, "volume": 3311}, {"time": "2026-02-02 15:03:00-05:00", "open": 7009.75, "high": 7010.25, "low": 7008.25, "close": 7008.75, "volume": 2483}, {"time": "2026-02-02 15:04:00-05:00", "open": 7008.75, "high": 7009.5, "low": 7007.0, "close": 7008.0, "volume": 2750}, {"time": "2026-02-02 15:05:00-05:00", "open": 7007.75, "high": 7010.5, "low": 7007.5, "close": 7010.25, "volume": 2493}, {"time": "2026-02-02 15:06:00-05:00", "open": 7010.5, "high": 7012.5, "low": 7010.25, "close": 7011.75, "volume": 2385}, {"time": "2026-02-02 15:07:00-05:00", "open": 7011.5, "high": 7011.5, "low": 7009.25, "close": 7010.25, "volume": 1789}, {"time": "2026-02-02 15:08:00-05:00", "open": 7010.25, "high": 7012.0, "low": 7009.5, "close": 7011.5, "volume": 1592}, {"time": "2026-02-02 15:09:00-05:00", "open": 7011.5, "high": 7011.75, "low": 7010.25, "close": 7010.75, "volume": 1112}, {"time": "2026-02-02 15:10:00-05:00", "open": 7010.75, "high": 7012.0, "low": 7010.75, "close": 7011.5, "volume": 1388}, {"time": "2026-02-02 15:11:00-05:00", "open": 7011.25, "high": 7012.5, "low": 7010.75, "close": 7011.75, "volume": 1412}, {"time": "2026-02-02 15:12:00-05:00", "open": 7011.5, "high": 7011.75, "low": 7009.0, "close": 7009.25, "volume": 1775}, {"time": "2026-02-02 15:13:00-05:00", "open": 7009.25, "high": 7009.75, "low": 7006.0, "close": 7007.5, "volume": 2090}, {"time": "2026-02-02 15:14:00-05:00", "open": 7007.25, "high": 7007.5, "low": 7005.5, "close": 7005.75, "volume": 1811}, {"time": "2026-02-02 15:15:00-05:00", "open": 7005.5, "high": 7006.75, "low": 7005.0, "close": 7005.75, "volume": 2725}, {"time": "2026-02-02 15:16:00-05:00", "open": 7005.75, "high": 7006.0, "low": 7004.5, "close": 7004.75, "volume": 1887}, {"time": "2026-02-02 15:17:00-05:00", "open": 7004.5, "high": 7005.25, "low": 7002.25, "close": 7005.0, "volume": 2491}, {"time": "2026-02-02 15:18:00-05:00", "open": 7005.25, "high": 7008.75, "low": 7005.0, "close": 7008.0, "volume": 2916}, {"time": "2026-02-02 15:19:00-05:00", "open": 7007.75, "high": 7008.5, "low": 7006.5, "close": 7006.5, "volume": 1824}, {"time": "2026-02-02 15:20:00-05:00", "open": 7006.5, "high": 7008.0, "low": 7006.0, "close": 7007.75, "volume": 2274}, {"time": "2026-02-02 15:21:00-05:00", "open": 7007.75, "high": 7008.0, "low": 7006.5, "close": 7006.5, "volume": 1977}, {"time": "2026-02-02 15:22:00-05:00", "open": 7006.5, "high": 7010.0, "low": 7006.5, "close": 7009.5, "volume": 2018}, {"time": "2026-02-02 15:23:00-05:00", "open": 7009.25, "high": 7010.0, "low": 7008.25, "close": 7009.25, "volume": 1282}, {"time": "2026-02-02 15:24:00-05:00", "open": 7009.5, "high": 7010.0, "low": 7008.75, "close": 7009.75, "volume": 1082}, {"time": "2026-02-02 15:25:00-05:00", "open": 7009.75, "high": 7010.0, "low": 7008.0, "close": 7008.5, "volume": 1699}, {"time": "2026-02-02 15:26:00-05:00", "open": 7008.5, "high": 7008.75, "low": 7007.5, "close": 7007.75, "volume": 1437}, {"time": "2026-02-02 15:27:00-05:00", "open": 7008.0, "high": 7009.25, "low": 7008.0, "close": 7008.75, "volume": 1416}, {"time": "2026-02-02 15:28:00-05:00", "open": 7008.5, "high": 7008.5, "low": 7007.0, "close": 7007.25, "volume": 1379}, {"time": "2026-02-02 15:29:00-05:00", "open": 7007.0, "high": 7007.25, "low": 7004.5, "close": 7005.75, "volume": 1838}, {"time": "2026-02-02 15:30:00-05:00", "open": 7005.5, "high": 7006.0, "low": 7004.75, "close": 7005.25, "volume": 1801}, {"time": "2026-02-02 15:31:00-05:00", "open": 7005.25, "high": 7007.0, "low": 7005.0, "close": 7005.5, "volume": 2146}, {"time": "2026-02-02 15:32:00-05:00", "open": 7005.5, "high": 7005.75, "low": 7004.25, "close": 7004.5, "volume": 1395}, {"time": "2026-02-02 15:33:00-05:00", "open": 7004.5, "high": 7006.0, "low": 7004.25, "close": 7004.75, "volume": 1486}, {"time": "2026-02-02 15:34:00-05:00", "open": 7005.0, "high": 7005.0, "low": 7004.0, "close": 7004.0, "volume": 1190}, {"time": "2026-02-02 15:35:00-05:00", "open": 7004.0, "high": 7004.25, "low": 7002.0, "close": 7003.5, "volume": 2436}, {"time": "2026-02-02 15:36:00-05:00", "open": 7003.25, "high": 7004.5, "low": 7002.75, "close": 7003.0, "volume": 1241}, {"time": "2026-02-02 15:37:00-05:00", "open": 7003.25, "high": 7003.25, "low": 7001.25, "close": 7001.75, "volume": 2193}, {"time": "2026-02-02 15:38:00-05:00", "open": 7002.0, "high": 7004.0, "low": 7001.5, "close": 7003.75, "volume": 1725}, {"time": "2026-02-02 15:39:00-05:00", "open": 7003.75, "high": 7004.75, "low": 7002.0, "close": 7002.0, "volume": 1777}, {"time": "2026-02-02 15:40:00-05:00", "open": 7002.0, "high": 7002.25, "low": 7001.0, "close": 7001.25, "volume": 1814}, {"time": "2026-02-02 15:41:00-05:00", "open": 7001.0, "high": 7002.75, "low": 7000.0, "close": 7001.75, "volume": 2583}, {"time": "2026-02-02 15:42:00-05:00", "open": 7002.0, "high": 7003.25, "low": 7000.5, "close": 7000.5, "volume": 1733}, {"time": "2026-02-02 15:43:00-05:00", "open": 7000.5, "high": 7001.5, "low": 7000.0, "close": 7001.5, "volume": 2833}, {"time": "2026-02-02 15:44:00-05:00", "open": 7001.25, "high": 7002.5, "low": 7000.5, "close": 7000.75, "volume": 2408}, {"time": "2026-02-02 15:45:00-05:00", "open": 7000.5, "high": 7003.5, "low": 6999.75, "close": 7003.5, "volume": 3290}, {"time": "2026-02-02 15:46:00-05:00", "open": 7003.25, "high": 7005.75, "low": 7003.25, "close": 7005.75, "volume": 2861}, {"time": "2026-02-02 15:47:00-05:00", "open": 7005.5, "high": 7005.75, "low": 7003.5, "close": 7003.75, "volume": 1807}, {"time": "2026-02-02 15:48:00-05:00", "open": 7003.75, "high": 7004.5, "low": 7002.25, "close": 7002.25, "volume": 1670}, {"time": "2026-02-02 15:49:00-05:00", "open": 7002.5, "high": 7004.25, "low": 7002.5, "close": 7004.0, "volume": 1792}, {"time": "2026-02-02 15:50:00-05:00", "open": 7004.0, "high": 7005.0, "low": 7000.25, "close": 7000.75, "volume": 7659}, {"time": "2026-02-02 15:51:00-05:00", "open": 7000.75, "high": 7001.5, "low": 6998.5, "close": 7001.25, "volume": 4817}, {"time": "2026-02-02 15:52:00-05:00", "open": 7001.0, "high": 7002.5, "low": 7000.75, "close": 7001.0, "volume": 2371}, {"time": "2026-02-02 15:53:00-05:00", "open": 7001.25, "high": 7005.5, "low": 7001.25, "close": 7004.0, "volume": 3809}, {"time": "2026-02-02 15:54:00-05:00", "open": 7004.0, "high": 7004.5, "low": 7001.5, "close": 7002.0, "volume": 4705}, {"time": "2026-02-02 15:55:00-05:00", "open": 7002.0, "high": 7004.25, "low": 7001.5, "close": 7003.75, "volume": 4822}, {"time": "2026-02-02 15:56:00-05:00", "open": 7003.75, "high": 7004.5, "low": 7002.25, "close": 7004.5, "volume": 3937}, {"time": "2026-02-02 15:57:00-05:00", "open": 7004.5, "high": 7005.25, "low": 7003.75, "close": 7005.25, "volume": 4788}, {"time": "2026-02-02 15:58:00-05:00", "open": 7005.0, "high": 7005.75, "low": 7003.75, "close": 7004.25, "volume": 7199}, {"time": "2026-02-02 15:59:00-05:00", "open": 7004.25, "high": 7005.25, "low": 7001.0, "close": 7003.0, "volume": 46211}, {"time": "2026-02-02 16:00:00-05:00", "open": 7003.25, "high": 7004.0, "low": 6997.75, "close": 6997.75, "volume": 13310}, {"time": "2026-02-02 16:01:00-05:00", "open": 6998.0, "high": 7001.5, "low": 6997.5, "close": 7001.0, "volume": 2182}, {"time": "2026-02-02 16:02:00-05:00", "open": 7001.25, "high": 7001.25, "low": 7000.5, "close": 7001.0, "volume": 1617}, {"time": "2026-02-02 16:03:00-05:00", "open": 7001.0, "high": 7001.0, "low": 6999.75, "close": 7000.5, "volume": 1046}, {"time": "2026-02-02 16:04:00-05:00", "open": 7000.5, "high": 7001.75, "low": 7000.25, "close": 7001.25, "volume": 1729}, {"time": "2026-02-02 16:05:00-05:00", "open": 7001.0, "high": 7005.0, "low": 7001.0, "close": 7002.25, "volume": 5199}, {"time": "2026-02-02 16:06:00-05:00", "open": 7002.25, "high": 7003.25, "low": 6999.0, "close": 7000.25, "volume": 2913}, {"time": "2026-02-02 16:07:00-05:00", "open": 7000.25, "high": 7002.75, "low": 7000.0, "close": 7002.75, "volume": 1128}, {"time": "2026-02-02 16:08:00-05:00", "open": 7002.75, "high": 7005.5, "low": 7002.75, "close": 7004.25, "volume": 1588}, {"time": "2026-02-02 16:09:00-05:00", "open": 7004.5, "high": 7007.25, "low": 7004.5, "close": 7006.5, "volume": 948}, {"time": "2026-02-02 16:10:00-05:00", "open": 7006.5, "high": 7007.0, "low": 7005.25, "close": 7006.25, "volume": 757}, {"time": "2026-02-02 16:11:00-05:00", "open": 7006.0, "high": 7006.25, "low": 7004.5, "close": 7004.75, "volume": 815}, {"time": "2026-02-02 16:12:00-05:00", "open": 7004.5, "high": 7005.5, "low": 7004.25, "close": 7005.5, "volume": 549}, {"time": "2026-02-02 16:13:00-05:00", "open": 7005.5, "high": 7006.5, "low": 7005.5, "close": 7006.0, "volume": 877}, {"time": "2026-02-02 16:14:00-05:00", "open": 7006.0, "high": 7006.5, "low": 7004.25, "close": 7004.5, "volume": 796}, {"time": "2026-02-02 16:15:00-05:00", "open": 7004.5, "high": 7005.5, "low": 7004.25, "close": 7005.25, "volume": 638}, {"time": "2026-02-02 16:16:00-05:00", "open": 7005.25, "high": 7006.0, "low": 7004.5, "close": 7005.0, "volume": 290}, {"time": "2026-02-02 16:17:00-05:00", "open": 7004.75, "high": 7004.75, "low": 7003.5, "close": 7003.75, "volume": 302}, {"time": "2026-02-02 16:18:00-05:00", "open": 7003.75, "high": 7004.75, "low": 7003.0, "close": 7003.5, "volume": 449}, {"time": "2026-02-02 16:19:00-05:00", "open": 7003.25, "high": 7004.25, "low": 7003.0, "close": 7003.75, "volume": 252}, {"time": "2026-02-02 16:20:00-05:00", "open": 7003.75, "high": 7004.25, "low": 7003.25, "close": 7004.0, "volume": 374}, {"time": "2026-02-02 16:21:00-05:00", "open": 7003.75, "high": 7004.5, "low": 7002.0, "close": 7004.25, "volume": 422}, {"time": "2026-02-02 16:22:00-05:00", "open": 7004.0, "high": 7005.5, "low": 7004.0, "close": 7005.0, "volume": 479}, {"time": "2026-02-02 16:23:00-05:00", "open": 7004.75, "high": 7005.75, "low": 7004.75, "close": 7005.5, "volume": 182}, {"time": "2026-02-02 16:24:00-05:00", "open": 7005.75, "high": 7006.0, "low": 7005.0, "close": 7005.0, "volume": 410}, {"time": "2026-02-02 16:25:00-05:00", "open": 7005.0, "high": 7005.75, "low": 7005.0, "close": 7005.0, "volume": 259}, {"time": "2026-02-02 16:26:00-05:00", "open": 7004.75, "high": 7005.25, "low": 7004.25, "close": 7004.5, "volume": 170}, {"time": "2026-02-02 16:27:00-05:00", "open": 7004.25, "high": 7005.25, "low": 7004.25, "close": 7004.5, "volume": 179}, {"time": "2026-02-02 16:28:00-05:00", "open": 7004.5, "high": 7004.75, "low": 7004.25, "close": 7004.25, "volume": 168}, {"time": "2026-02-02 16:29:00-05:00", "open": 7004.25, "high": 7004.75, "low": 7004.25, "close": 7004.25, "volume": 203}, {"time": "2026-02-02 16:30:00-05:00", "open": 7004.25, "high": 7005.5, "low": 7004.0, "close": 7005.25, "volume": 460}, {"time": "2026-02-02 16:31:00-05:00", "open": 7005.25, "high": 7005.25, "low": 7004.5, "close": 7004.75, "volume": 266}, {"time": "2026-02-02 16:32:00-05:00", "open": 7004.5, "high": 7004.5, "low": 7004.25, "close": 7004.5, "volume": 157}, {"time": "2026-02-02 16:33:00-05:00", "open": 7004.25, "high": 7005.5, "low": 7004.25, "close": 7005.0, "volume": 333}, {"time": "2026-02-02 16:34:00-05:00", "open": 7005.25, "high": 7006.0, "low": 7005.0, "close": 7005.25, "volume": 495}, {"time": "2026-02-02 16:35:00-05:00", "open": 7005.0, "high": 7005.75, "low": 7004.25, "close": 7005.0, "volume": 446}, {"time": "2026-02-02 16:36:00-05:00", "open": 7005.0, "high": 7005.25, "low": 7004.75, "close": 7004.75, "volume": 78}, {"time": "2026-02-02 16:37:00-05:00", "open": 7004.75, "high": 7005.0, "low": 7004.5, "close": 7004.5, "volume": 139}, {"time": "2026-02-02 16:38:00-05:00", "open": 7004.25, "high": 7004.25, "low": 7002.5, "close": 7002.75, "volume": 289}, {"time": "2026-02-02 16:39:00-05:00", "open": 7002.5, "high": 7002.75, "low": 7002.0, "close": 7002.75, "volume": 134}, {"time": "2026-02-02 16:40:00-05:00", "open": 7002.5, "high": 7003.75, "low": 7002.5, "close": 7003.5, "volume": 161}, {"time": "2026-02-02 16:41:00-05:00", "open": 7003.0, "high": 7003.5, "low": 7002.75, "close": 7003.25, "volume": 150}, {"time": "2026-02-02 16:42:00-05:00", "open": 7003.5, "high": 7003.5, "low": 7002.5, "close": 7002.75, "volume": 150}, {"time": "2026-02-02 16:43:00-05:00", "open": 7002.5, "high": 7003.25, "low": 7002.25, "close": 7003.0, "volume": 181}, {"time": "2026-02-02 16:44:00-05:00", "open": 7003.0, "high": 7003.0, "low": 7002.25, "close": 7002.5, "volume": 240}, {"time": "2026-02-02 16:45:00-05:00", "open": 7002.75, "high": 7003.25, "low": 7002.0, "close": 7003.0, "volume": 237}, {"time": "2026-02-02 16:46:00-05:00", "open": 7002.75, "high": 7003.75, "low": 7002.75, "close": 7003.75, "volume": 158}, {"time": "2026-02-02 16:47:00-05:00", "open": 7004.0, "high": 7004.75, "low": 7004.0, "close": 7004.25, "volume": 137}, {"time": "2026-02-02 16:48:00-05:00", "open": 7004.25, "high": 7004.5, "low": 7004.25, "close": 7004.5, "volume": 117}, {"time": "2026-02-02 16:49:00-05:00", "open": 7004.5, "high": 7004.75, "low": 7004.0, "close": 7004.5, "volume": 139}, {"time": "2026-02-02 16:50:00-05:00", "open": 7004.5, "high": 7004.5, "low": 7002.25, "close": 7002.5, "volume": 485}, {"time": "2026-02-02 16:51:00-05:00", "open": 7002.25, "high": 7003.0, "low": 7002.0, "close": 7003.0, "volume": 247}, {"time": "2026-02-02 16:52:00-05:00", "open": 7003.0, "high": 7004.25, "low": 7003.0, "close": 7003.5, "volume": 474}, {"time": "2026-02-02 16:53:00-05:00", "open": 7003.5, "high": 7003.75, "low": 7003.25, "close": 7003.5, "volume": 169}, {"time": "2026-02-02 16:54:00-05:00", "open": 7003.5, "high": 7003.75, "low": 7002.5, "close": 7002.75, "volume": 240}, {"time": "2026-02-02 16:55:00-05:00", "open": 7002.75, "high": 7003.25, "low": 7002.0, "close": 7003.25, "volume": 216}, {"time": "2026-02-02 16:56:00-05:00", "open": 7003.25, "high": 7004.0, "low": 7003.25, "close": 7003.5, "volume": 172}, {"time": "2026-02-02 16:57:00-05:00", "open": 7003.5, "high": 7003.75, "low": 7003.25, "close": 7003.75, "volume": 109}, {"time": "2026-02-02 16:58:00-05:00", "open": 7003.5, "high": 7004.75, "low": 7003.0, "close": 7003.25, "volume": 292}, {"time": "2026-02-02 16:59:00-05:00", "open": 7003.0, "high": 7003.75, "low": 7002.5, "close": 7003.25, "volume": 385}, {"time": "2026-02-02 18:00:00-05:00", "open": 7004.25, "high": 7008.0, "low": 7004.25, "close": 7005.75, "volume": 571}, {"time": "2026-02-02 18:01:00-05:00", "open": 7005.75, "high": 7007.25, "low": 7003.75, "close": 7004.0, "volume": 271}, {"time": "2026-02-02 18:02:00-05:00", "open": 7004.0, "high": 7005.0, "low": 7002.5, "close": 7004.25, "volume": 155}, {"time": "2026-02-02 18:03:00-05:00", "open": 7004.25, "high": 7009.5, "low": 7003.5, "close": 7008.25, "volume": 514}, {"time": "2026-02-02 18:04:00-05:00", "open": 7008.5, "high": 7011.75, "low": 7008.5, "close": 7010.0, "volume": 593}, {"time": "2026-02-02 18:05:00-05:00", "open": 7010.25, "high": 7014.0, "low": 7010.25, "close": 7012.5, "volume": 490}, {"time": "2026-02-02 18:06:00-05:00", "open": 7012.75, "high": 7013.25, "low": 7011.75, "close": 7012.75, "volume": 167}, {"time": "2026-02-02 18:07:00-05:00", "open": 7013.0, "high": 7013.0, "low": 7011.75, "close": 7012.5, "volume": 128}, {"time": "2026-02-02 18:08:00-05:00", "open": 7012.75, "high": 7016.75, "low": 7012.75, "close": 7015.25, "volume": 604}, {"time": "2026-02-02 18:09:00-05:00", "open": 7015.0, "high": 7015.25, "low": 7013.25, "close": 7014.0, "volume": 196}, {"time": "2026-02-02 18:10:00-05:00", "open": 7014.0, "high": 7014.5, "low": 7013.5, "close": 7014.0, "volume": 140}, {"time": "2026-02-02 18:11:00-05:00", "open": 7014.0, "high": 7014.75, "low": 7013.0, "close": 7013.5, "volume": 107}, {"time": "2026-02-02 18:12:00-05:00", "open": 7013.5, "high": 7013.75, "low": 7011.0, "close": 7011.5, "volume": 244}, {"time": "2026-02-02 18:13:00-05:00", "open": 7011.5, "high": 7012.5, "low": 7011.0, "close": 7012.0, "volume": 108}, {"time": "2026-02-02 18:14:00-05:00", "open": 7012.0, "high": 7012.25, "low": 7011.5, "close": 7011.75, "volume": 105}, {"time": "2026-02-02 18:15:00-05:00", "open": 7012.0, "high": 7013.5, "low": 7012.0, "close": 7013.5, "volume": 100}, {"time": "2026-02-02 18:16:00-05:00", "open": 7013.5, "high": 7014.25, "low": 7013.5, "close": 7014.25, "volume": 202}, {"time": "2026-02-02 18:17:00-05:00", "open": 7014.5, "high": 7014.75, "low": 7014.0, "close": 7014.5, "volume": 117}, {"time": "2026-02-02 18:18:00-05:00", "open": 7014.5, "high": 7014.75, "low": 7014.25, "close": 7014.5, "volume": 69}, {"time": "2026-02-02 18:19:00-05:00", "open": 7014.5, "high": 7014.5, "low": 7012.75, "close": 7013.0, "volume": 145}, {"time": "2026-02-02 18:20:00-05:00", "open": 7013.0, "high": 7013.75, "low": 7012.5, "close": 7013.75, "volume": 94}, {"time": "2026-02-02 18:21:00-05:00", "open": 7013.75, "high": 7013.75, "low": 7012.5, "close": 7013.25, "volume": 130}, {"time": "2026-02-02 18:22:00-05:00", "open": 7013.25, "high": 7013.25, "low": 7013.0, "close": 7013.0, "volume": 41}, {"time": "2026-02-02 18:23:00-05:00", "open": 7012.75, "high": 7013.25, "low": 7012.75, "close": 7012.75, "volume": 23}, {"time": "2026-02-02 18:24:00-05:00", "open": 7013.0, "high": 7013.75, "low": 7013.0, "close": 7013.75, "volume": 102}, {"time": "2026-02-02 18:25:00-05:00", "open": 7014.0, "high": 7014.0, "low": 7012.25, "close": 7012.25, "volume": 91}, {"time": "2026-02-02 18:26:00-05:00", "open": 7012.25, "high": 7012.25, "low": 7011.5, "close": 7011.5, "volume": 105}, {"time": "2026-02-02 18:27:00-05:00", "open": 7012.0, "high": 7012.5, "low": 7011.75, "close": 7012.25, "volume": 31}, {"time": "2026-02-02 18:28:00-05:00", "open": 7012.5, "high": 7013.25, "low": 7012.5, "close": 7013.25, "volume": 45}, {"time": "2026-02-02 18:29:00-05:00", "open": 7013.5, "high": 7015.5, "low": 7013.5, "close": 7014.5, "volume": 533}, {"time": "2026-02-02 18:30:00-05:00", "open": 7014.75, "high": 7016.5, "low": 7013.5, "close": 7015.75, "volume": 348}, {"time": "2026-02-02 18:31:00-05:00", "open": 7015.75, "high": 7016.0, "low": 7014.5, "close": 7015.0, "volume": 141}, {"time": "2026-02-02 18:32:00-05:00", "open": 7014.75, "high": 7015.25, "low": 7014.25, "close": 7014.5, "volume": 65}, {"time": "2026-02-02 18:33:00-05:00", "open": 7014.75, "high": 7016.25, "low": 7014.5, "close": 7016.25, "volume": 81}, {"time": "2026-02-02 18:34:00-05:00", "open": 7016.0, "high": 7016.75, "low": 7016.0, "close": 7016.75, "volume": 154}, {"time": "2026-02-02 18:35:00-05:00", "open": 7017.0, "high": 7019.25, "low": 7017.0, "close": 7018.75, "volume": 487}, {"time": "2026-02-02 18:36:00-05:00", "open": 7018.75, "high": 7020.0, "low": 7018.0, "close": 7019.75, "volume": 397}, {"time": "2026-02-02 18:37:00-05:00", "open": 7019.75, "high": 7021.0, "low": 7019.5, "close": 7020.75, "volume": 294}, {"time": "2026-02-02 18:38:00-05:00", "open": 7020.75, "high": 7021.5, "low": 7020.5, "close": 7021.0, "volume": 133}, {"time": "2026-02-02 18:39:00-05:00", "open": 7021.0, "high": 7022.25, "low": 7020.75, "close": 7022.0, "volume": 242}, {"time": "2026-02-02 18:40:00-05:00", "open": 7021.75, "high": 7021.75, "low": 7019.5, "close": 7019.5, "volume": 332}, {"time": "2026-02-02 18:41:00-05:00", "open": 7019.25, "high": 7020.0, "low": 7018.5, "close": 7018.5, "volume": 253}, {"time": "2026-02-02 18:42:00-05:00", "open": 7018.5, "high": 7018.75, "low": 7017.25, "close": 7018.25, "volume": 276}, {"time": "2026-02-02 18:43:00-05:00", "open": 7018.25, "high": 7018.5, "low": 7017.0, "close": 7017.75, "volume": 145}, {"time": "2026-02-02 18:44:00-05:00", "open": 7018.25, "high": 7019.25, "low": 7017.75, "close": 7018.25, "volume": 195}, {"time": "2026-02-02 18:45:00-05:00", "open": 7018.0, "high": 7019.0, "low": 7017.75, "close": 7018.5, "volume": 101}, {"time": "2026-02-02 18:46:00-05:00", "open": 7018.5, "high": 7019.0, "low": 7017.25, "close": 7017.75, "volume": 124}, {"time": "2026-02-02 18:47:00-05:00", "open": 7017.75, "high": 7018.0, "low": 7016.75, "close": 7017.0, "volume": 95}, {"time": "2026-02-02 18:48:00-05:00", "open": 7016.75, "high": 7017.25, "low": 7015.5, "close": 7016.75, "volume": 255}, {"time": "2026-02-02 18:49:00-05:00", "open": 7016.75, "high": 7017.25, "low": 7016.0, "close": 7016.5, "volume": 105}, {"time": "2026-02-02 18:50:00-05:00", "open": 7016.5, "high": 7017.5, "low": 7016.25, "close": 7017.5, "volume": 117}, {"time": "2026-02-02 18:51:00-05:00", "open": 7017.25, "high": 7017.5, "low": 7016.25, "close": 7016.25, "volume": 164}, {"time": "2026-02-02 18:52:00-05:00", "open": 7016.5, "high": 7017.0, "low": 7015.75, "close": 7015.75, "volume": 162}, {"time": "2026-02-02 18:53:00-05:00", "open": 7016.0, "high": 7016.75, "low": 7015.25, "close": 7016.5, "volume": 76}, {"time": "2026-02-02 18:54:00-05:00", "open": 7016.25, "high": 7016.5, "low": 7016.25, "close": 7016.25, "volume": 23}, {"time": "2026-02-02 18:55:00-05:00", "open": 7016.25, "high": 7016.25, "low": 7015.5, "close": 7015.75, "volume": 26}, {"time": "2026-02-02 18:56:00-05:00", "open": 7015.75, "high": 7016.5, "low": 7015.75, "close": 7016.5, "volume": 122}, {"time": "2026-02-02 18:57:00-05:00", "open": 7016.75, "high": 7016.75, "low": 7016.0, "close": 7016.0, "volume": 55}, {"time": "2026-02-02 18:58:00-05:00", "open": 7016.0, "high": 7016.0, "low": 7015.5, "close": 7016.0, "volume": 71}, {"time": "2026-02-02 18:59:00-05:00", "open": 7016.0, "high": 7016.25, "low": 7014.75, "close": 7015.25, "volume": 154}], "morning_heatmap": [{"strike": 6715.0, "mm_total": 81077544.0, "mm_0dte": -2814053.0, "cust_total": 13162941.0}, {"strike": 6720.0, "mm_total": -97878464.0, "mm_0dte": 6413428.5, "cust_total": 186375250.0}, {"strike": 6725.0, "mm_total": 462903808.0, "mm_0dte": 320464704.0, "cust_total": -406542160.0}, {"strike": 6730.0, "mm_total": 207757824.0, "mm_0dte": -3598849.25, "cust_total": 14467658.0}, {"strike": 6735.0, "mm_total": -64842808.0, "mm_0dte": 31143454.0, "cust_total": 19586593.25}, {"strike": 6740.0, "mm_total": 277337856.0, "mm_0dte": 25649028.0, "cust_total": -244994624.0}, {"strike": 6745.0, "mm_total": 482237760.0, "mm_0dte": 224897376.0, "cust_total": -21193959.0}, {"strike": 6750.0, "mm_total": 56785696.0, "mm_0dte": 398074272.0, "cust_total": -494402160.0}, {"strike": 6755.0, "mm_total": 90460280.0, "mm_0dte": 78324864.0, "cust_total": 30663003.25}, {"strike": 6760.0, "mm_total": -33734512.0, "mm_0dte": 69964080.0, "cust_total": 53905631.0}, {"strike": 6765.0, "mm_total": 732598464.0, "mm_0dte": 314810400.0, "cust_total": -681399968.0}, {"strike": 6770.0, "mm_total": -237217120.0, "mm_0dte": 108426240.0, "cust_total": 337717224.0}, {"strike": 6775.0, "mm_total": -21185912.0, "mm_0dte": 15334029.0, "cust_total": 78076730.0}, {"strike": 6780.0, "mm_total": 743746240.0, "mm_0dte": 28129830.0, "cust_total": -683524196.0}, {"strike": 6785.0, "mm_total": 299090048.0, "mm_0dte": 136834896.0, "cust_total": 50228890.0}, {"strike": 6790.0, "mm_total": -200937104.0, "mm_0dte": -25707964.0, "cust_total": 275593636.0}, {"strike": 6795.0, "mm_total": -172744272.0, "mm_0dte": -25435572.0, "cust_total": 219734432.0}, {"strike": 6800.0, "mm_total": -2180683776.0, "mm_0dte": -766389056.0, "cust_total": 207856934.0}, {"strike": 6805.0, "mm_total": -138336864.0, "mm_0dte": -8553664.0, "cust_total": 204969708.0}, {"strike": 6810.0, "mm_total": 403974848.0, "mm_0dte": 171577616.0, "cust_total": -527920704.0}, {"strike": 6815.0, "mm_total": -70552432.0, "mm_0dte": -63365412.0, "cust_total": 116575554.0}, {"strike": 6820.0, "mm_total": 622829696.0, "mm_0dte": 285769664.0, "cust_total": -691242112.0}, {"strike": 6825.0, "mm_total": -96428728.0, "mm_0dte": 133054408.0, "cust_total": -125897572.0}, {"strike": 6830.0, "mm_total": 76716176.0, "mm_0dte": 101351816.0, "cust_total": 120860567.0}, {"strike": 6835.0, "mm_total": -235071920.0, "mm_0dte": -17233364.0, "cust_total": 246148300.0}, {"strike": 6840.0, "mm_total": -456549152.0, "mm_0dte": -290989312.0, "cust_total": 449867600.0}, {"strike": 6845.0, "mm_total": 47757864.0, "mm_0dte": -15659482.0, "cust_total": -7320224.0}, {"strike": 6850.0, "mm_total": -396783136.0, "mm_0dte": 220094944.0, "cust_total": 400896496.0}, {"strike": 6855.0, "mm_total": -97836560.0, "mm_0dte": -147198192.0, "cust_total": 105920066.0}, {"strike": 6860.0, "mm_total": 84663512.0, "mm_0dte": -106718872.0, "cust_total": -340524096.0}, {"strike": 6865.0, "mm_total": 8877972.0, "mm_0dte": -26521096.0, "cust_total": 23122858.5}, {"strike": 6870.0, "mm_total": -52887568.0, "mm_0dte": -64859496.0, "cust_total": -62276892.0}, {"strike": 6875.0, "mm_total": -1463497728.0, "mm_0dte": -91919704.0, "cust_total": 1097599956.0}, {"strike": 6880.0, "mm_total": -397557664.0, "mm_0dte": -183105056.0, "cust_total": 413381552.0}, {"strike": 6885.0, "mm_total": 511848416.0, "mm_0dte": 214204480.0, "cust_total": -204694848.0}, {"strike": 6890.0, "mm_total": -12577748.0, "mm_0dte": -51471172.0, "cust_total": -306454096.0}, {"strike": 6895.0, "mm_total": -34114848.0, "mm_0dte": 24159854.0, "cust_total": 15094438.0}, {"strike": 6900.0, "mm_total": -562220480.0, "mm_0dte": -246508768.0, "cust_total": 1022338656.0}, {"strike": 6905.0, "mm_total": 147983808.0, "mm_0dte": 5658936.0, "cust_total": -134405765.0}, {"strike": 6910.0, "mm_total": 414238464.0, "mm_0dte": 98318784.0, "cust_total": -426334736.0}, {"strike": 6915.0, "mm_total": -97963136.0, "mm_0dte": -36283920.0, "cust_total": 75889220.0}, {"strike": 6920.0, "mm_total": -262343168.0, "mm_0dte": -181383600.0, "cust_total": 27844428.0}, {"strike": 6925.0, "mm_total": 492265568.0, "mm_0dte": 52309408.0, "cust_total": -171907152.0}, {"strike": 6930.0, "mm_total": -52472792.0, "mm_0dte": 24750544.0, "cust_total": 75888028.0}, {"strike": 6935.0, "mm_total": -82542944.0, "mm_0dte": -101626744.0, "cust_total": -146032256.0}, {"strike": 6940.0, "mm_total": 218724496.0, "mm_0dte": 2516536.25, "cust_total": -476039456.0}, {"strike": 6945.0, "mm_total": 415189472.0, "mm_0dte": -60625208.0, "cust_total": -474125492.0}, {"strike": 6950.0, "mm_total": 382020640.0, "mm_0dte": 92555896.0, "cust_total": -538635904.0}, {"strike": 6955.0, "mm_total": 46648288.0, "mm_0dte": -52401912.0, "cust_total": -107900408.0}, {"strike": 6960.0, "mm_total": 555683456.0, "mm_0dte": -5766728.5, "cust_total": -422347908.5}, {"strike": 6965.0, "mm_total": -231770048.0, "mm_0dte": -120850736.0, "cust_total": 67644068.0}, {"strike": 6970.0, "mm_total": -195037008.0, "mm_0dte": -6720339.5, "cust_total": -120149204.0}, {"strike": 6975.0, "mm_total": 141354080.0, "mm_0dte": -14659458.0, "cust_total": 131902806.75}, {"strike": 6980.0, "mm_total": 293813312.0, "mm_0dte": -51431204.0, "cust_total": -83289866.0}, {"strike": 6985.0, "mm_total": -394696736.0, "mm_0dte": -39510836.0, "cust_total": 255763514.0}, {"strike": 6990.0, "mm_total": -18637174.0, "mm_0dte": -20493090.0, "cust_total": 32923741.0}, {"strike": 6995.0, "mm_total": 138992768.0, "mm_0dte": 87693312.0, "cust_total": -72412831.0}, {"strike": 7000.0, "mm_total": 1000136256.0, "mm_0dte": 37125436.0, "cust_total": -22627631.0}, {"strike": 7005.0, "mm_total": -119728104.0, "mm_0dte": 18751496.0, "cust_total": 119993208.0}, {"strike": 7010.0, "mm_total": 164403872.0, "mm_0dte": 18739766.0, "cust_total": -134537086.0}, {"strike": 7015.0, "mm_total": 915238.0, "mm_0dte": 12837238.0, "cust_total": -26865163.0}, {"strike": 7020.0, "mm_total": 298748992.0, "mm_0dte": 48067384.0, "cust_total": -104796502.5}, {"strike": 7025.0, "mm_total": 126590440.0, "mm_0dte": 636649.62, "cust_total": -224324205.0}, {"strike": 7030.0, "mm_total": 298059680.0, "mm_0dte": 2246944.75, "cust_total": -171038442.12}, {"strike": 7035.0, "mm_total": 154541744.0, "mm_0dte": 7362089.5, "cust_total": -82913568.5}, {"strike": 7040.0, "mm_total": 205135824.0, "mm_0dte": 44939044.0, "cust_total": -185137860.0}, {"strike": 7045.0, "mm_total": -20632270.0, "mm_0dte": -709835.38, "cust_total": -18742501.38}, {"strike": 7050.0, "mm_total": 460825664.0, "mm_0dte": 143801024.0, "cust_total": -598994800.0}, {"strike": 7055.0, "mm_total": 38976144.0, "mm_0dte": 23934384.0, "cust_total": -28160784.5}, {"strike": 7060.0, "mm_total": 372823008.0, "mm_0dte": 628945.06, "cust_total": -134843838.78}, {"strike": 7065.0, "mm_total": 55936328.0, "mm_0dte": -1893572.12, "cust_total": -10870283.89}, {"strike": 7070.0, "mm_total": 464714816.0, "mm_0dte": -3931549.75, "cust_total": -184151416.5}, {"strike": 7075.0, "mm_total": 474800064.0, "mm_0dte": 41742576.0, "cust_total": -187241720.0}, {"strike": 7080.0, "mm_total": -102102032.0, "mm_0dte": 847985.94, "cust_total": 80237421.88}, {"strike": 7085.0, "mm_total": -133326664.0, "mm_0dte": -1910085.62, "cust_total": 64969020.47}, {"strike": 7090.0, "mm_total": 105244080.0, "mm_0dte": -308054.28, "cust_total": -84713944.38}, {"strike": 7095.0, "mm_total": 187443344.0, "mm_0dte": 271869.31, "cust_total": 28238092.92}, {"strike": 7100.0, "mm_total": 35468936.0, "mm_0dte": -32266694.0, "cust_total": 484340998.0}, {"strike": 7105.0, "mm_total": 13343284.0, "mm_0dte": 128061.12, "cust_total": 12343979.72}, {"strike": 7110.0, "mm_total": 54889896.0, "mm_0dte": 556278.12, "cust_total": -20078014.88}, {"strike": 7115.0, "mm_total": 268959488.0, "mm_0dte": 877764.38, "cust_total": -57920043.17}, {"strike": 7120.0, "mm_total": 367182144.0, "mm_0dte": 1375155.62, "cust_total": -126863108.15}, {"strike": 7125.0, "mm_total": 46887696.0, "mm_0dte": -7375769.0, "cust_total": -58162109.5}, {"strike": 7130.0, "mm_total": 139863552.0, "mm_0dte": 233630.27, "cust_total": -149165594.59}], "afternoon_heatmap": [{"strike": 6720.0, "mm_total": 5072213.5, "mm_0dte": 0.0, "cust_total": 29121104.0}, {"strike": 6725.0, "mm_total": -215616976.0, "mm_0dte": 0.0, "cust_total": 221764688.0}, {"strike": 6730.0, "mm_total": 35408364.0, "mm_0dte": 0.0, "cust_total": -19333562.0}, {"strike": 6735.0, "mm_total": -53050568.0, "mm_0dte": 0.0, "cust_total": -1125039.38}, {"strike": 6740.0, "mm_total": 73462664.0, "mm_0dte": 0.0, "cust_total": -44564996.0}, {"strike": 6745.0, "mm_total": 26115512.0, "mm_0dte": 0.0, "cust_total": -7147981.0}, {"strike": 6750.0, "mm_total": -370530464.0, "mm_0dte": 0.0, "cust_total": 149877040.0}, {"strike": 6755.0, "mm_total": -47631884.0, "mm_0dte": 0.0, "cust_total": 15993101.0}, {"strike": 6760.0, "mm_total": -70444736.0, "mm_0dte": 0.0, "cust_total": 51914612.0}, {"strike": 6765.0, "mm_total": 48133448.0, "mm_0dte": 0.0, "cust_total": -20049092.0}, {"strike": 6770.0, "mm_total": 46930724.0, "mm_0dte": 0.0, "cust_total": -43705496.0}, {"strike": 6775.0, "mm_total": 91111056.0, "mm_0dte": 0.0, "cust_total": -74773992.0}, {"strike": 6780.0, "mm_total": 103671720.0, "mm_0dte": 0.0, "cust_total": -71896496.0}, {"strike": 6785.0, "mm_total": 61816792.0, "mm_0dte": 0.0, "cust_total": -18318470.0}, {"strike": 6790.0, "mm_total": -128297712.0, "mm_0dte": 0.0, "cust_total": 161132096.0}, {"strike": 6795.0, "mm_total": -112552280.0, "mm_0dte": 0.0, "cust_total": 129638184.0}, {"strike": 6800.0, "mm_total": -594910592.0, "mm_0dte": 0.0, "cust_total": 284112832.0}, {"strike": 6805.0, "mm_total": 2558830.25, "mm_0dte": 0.0, "cust_total": 36024652.0}, {"strike": 6810.0, "mm_total": 69884544.0, "mm_0dte": 0.0, "cust_total": -41414396.0}, {"strike": 6815.0, "mm_total": -46888108.0, "mm_0dte": 0.0, "cust_total": 50507604.0}, {"strike": 6820.0, "mm_total": 63353092.0, "mm_0dte": 0.0, "cust_total": -43593304.0}, {"strike": 6825.0, "mm_total": -340774176.0, "mm_0dte": 0.0, "cust_total": 171297568.0}, {"strike": 6830.0, "mm_total": -129088544.0, "mm_0dte": 0.0, "cust_total": 139429296.0}, {"strike": 6835.0, "mm_total": -233497264.0, "mm_0dte": 0.0, "cust_total": 173855744.0}, {"strike": 6840.0, "mm_total": -149834720.0, "mm_0dte": 0.0, "cust_total": 165538400.0}, {"strike": 6845.0, "mm_total": 41406756.0, "mm_0dte": 0.0, "cust_total": -7952151.5}, {"strike": 6850.0, "mm_total": -836877120.0, "mm_0dte": 0.0, "cust_total": 1033675712.0}, {"strike": 6855.0, "mm_total": 110584840.0, "mm_0dte": 0.0, "cust_total": -84497656.0}, {"strike": 6860.0, "mm_total": 343756128.0, "mm_0dte": 0.0, "cust_total": -155728208.0}, {"strike": 6865.0, "mm_total": 128460136.0, "mm_0dte": 0.0, "cust_total": -113429848.0}, {"strike": 6870.0, "mm_total": 182104928.0, "mm_0dte": 0.0, "cust_total": -150046272.0}, {"strike": 6875.0, "mm_total": -217892112.0, "mm_0dte": 0.0, "cust_total": -73611848.0}, {"strike": 6880.0, "mm_total": -57657328.0, "mm_0dte": 0.0, "cust_total": 117942104.0}, {"strike": 6885.0, "mm_total": 281547296.0, "mm_0dte": 0.0, "cust_total": -210260112.0}, {"strike": 6890.0, "mm_total": -203944416.0, "mm_0dte": 0.0, "cust_total": -9352096.0}, {"strike": 6895.0, "mm_total": -90145408.0, "mm_0dte": 0.0, "cust_total": 78310232.0}, {"strike": 6900.0, "mm_total": 51926132.0, "mm_0dte": 0.0, "cust_total": 748203136.0}, {"strike": 6905.0, "mm_total": 88464624.0, "mm_0dte": 0.0, "cust_total": -100892568.0}, {"strike": 6910.0, "mm_total": 368813024.0, "mm_0dte": 0.0, "cust_total": -391855296.0}, {"strike": 6915.0, "mm_total": 33969792.0, "mm_0dte": 0.0, "cust_total": -40192156.0}, {"strike": 6920.0, "mm_total": 223816704.0, "mm_0dte": 0.0, "cust_total": -166065184.0}, {"strike": 6925.0, "mm_total": 50646648.0, "mm_0dte": 0.0, "cust_total": -41372436.0}, {"strike": 6930.0, "mm_total": -594414144.0, "mm_0dte": 0.0, "cust_total": 141766352.0}, {"strike": 6935.0, "mm_total": 51679120.0, "mm_0dte": 0.0, "cust_total": -207185520.0}, {"strike": 6940.0, "mm_total": 332190848.0, "mm_0dte": 0.0, "cust_total": -387343168.0}, {"strike": 6945.0, "mm_total": 625958784.0, "mm_0dte": 0.0, "cust_total": -688519552.0}, {"strike": 6950.0, "mm_total": 669372416.0, "mm_0dte": 0.0, "cust_total": -752414464.0}, {"strike": 6955.0, "mm_total": -150152928.0, "mm_0dte": 0.0, "cust_total": 39347628.0}, {"strike": 6960.0, "mm_total": 73709768.0, "mm_0dte": 0.0, "cust_total": 123299840.0}, {"strike": 6965.0, "mm_total": 843554624.0, "mm_0dte": 0.0, "cust_total": -765880192.0}, {"strike": 6970.0, "mm_total": -570400576.0, "mm_0dte": 0.0, "cust_total": 87058320.0}, {"strike": 6975.0, "mm_total": 487947264.0, "mm_0dte": 0.0, "cust_total": -118128288.0}, {"strike": 6980.0, "mm_total": 2087596288.0, "mm_0dte": 0.0, "cust_total": -1463467264.0}, {"strike": 6985.0, "mm_total": -1395255552.0, "mm_0dte": 0.0, "cust_total": 903821440.0}, {"strike": 6990.0, "mm_total": -176803488.0, "mm_0dte": 0.0, "cust_total": 191993088.0}, {"strike": 6995.0, "mm_total": -770370560.0, "mm_0dte": 0.0, "cust_total": 738953088.0}, {"strike": 7000.0, "mm_total": 1063759808.0, "mm_0dte": 0.0, "cust_total": -47336808.0}, {"strike": 7005.0, "mm_total": -557017024.0, "mm_0dte": 0.0, "cust_total": 442362176.0}, {"strike": 7010.0, "mm_total": 474348192.0, "mm_0dte": 0.0, "cust_total": -204921920.0}, {"strike": 7015.0, "mm_total": 104044568.0, "mm_0dte": 0.0, "cust_total": -120029736.0}, {"strike": 7020.0, "mm_total": 626980800.0, "mm_0dte": 0.0, "cust_total": -486319552.0}, {"strike": 7025.0, "mm_total": 638731648.0, "mm_0dte": 0.0, "cust_total": -816611648.0}, {"strike": 7030.0, "mm_total": 752108032.0, "mm_0dte": 0.0, "cust_total": -68031488.0}, {"strike": 7035.0, "mm_total": 303390560.0, "mm_0dte": 0.0, "cust_total": -79077432.0}, {"strike": 7040.0, "mm_total": 366233184.0, "mm_0dte": 0.0, "cust_total": -295981600.0}, {"strike": 7045.0, "mm_total": -27128960.0, "mm_0dte": 0.0, "cust_total": -155240256.0}, {"strike": 7050.0, "mm_total": -523507712.0, "mm_0dte": 0.0, "cust_total": -365865856.0}, {"strike": 7055.0, "mm_total": -85589376.0, "mm_0dte": 0.0, "cust_total": 106474792.0}, {"strike": 7060.0, "mm_total": 815947072.0, "mm_0dte": 0.0, "cust_total": -314025728.0}, {"strike": 7065.0, "mm_total": 391272352.0, "mm_0dte": 0.0, "cust_total": -261607376.0}, {"strike": 7070.0, "mm_total": 1284211072.0, "mm_0dte": 0.0, "cust_total": -735479360.0}, {"strike": 7075.0, "mm_total": 813293696.0, "mm_0dte": 0.0, "cust_total": -225292800.0}, {"strike": 7080.0, "mm_total": 92635680.0, "mm_0dte": 0.0, "cust_total": 3609392.5}, {"strike": 7085.0, "mm_total": -173360656.0, "mm_0dte": 0.0, "cust_total": 124306592.0}, {"strike": 7090.0, "mm_total": 434547840.0, "mm_0dte": 0.0, "cust_total": -335974400.0}, {"strike": 7095.0, "mm_total": 361763968.0, "mm_0dte": 0.0, "cust_total": 101860320.0}, {"strike": 7100.0, "mm_total": -41935816.0, "mm_0dte": 0.0, "cust_total": 526321824.0}, {"strike": 7105.0, "mm_total": 54018148.0, "mm_0dte": 0.0, "cust_total": 22277234.0}, {"strike": 7110.0, "mm_total": 253871312.0, "mm_0dte": 0.0, "cust_total": -182935840.0}, {"strike": 7115.0, "mm_total": 371850304.0, "mm_0dte": 0.0, "cust_total": -34737328.0}, {"strike": 7120.0, "mm_total": 532866496.0, "mm_0dte": 0.0, "cust_total": -95716552.0}, {"strike": 7125.0, "mm_total": 117854376.0, "mm_0dte": 0.0, "cust_total": -133648376.0}, {"strike": 7130.0, "mm_total": 248690976.0, "mm_0dte": 0.0, "cust_total": -237073760.0}, {"strike": 7135.0, "mm_total": 34039276.0, "mm_0dte": 0.0, "cust_total": -21458104.0}]}