{"date": "2026-02-03", "day_return": -0.00945, "gamma_snapshots": [{"spot": 6932.5, "neg_center": 6940.509765625, "neg_center_dist": 0.0011599999852478504, "pos_center": 7012.66015625, "pos_center_dist": 0.01155999954789877, "neg_asym": -0.2685000002384186, "n_neg_strikes": 31, "n_pos_strikes": 53, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2026-02-03 01:50:00-05:00"}, {"spot": 6932.5, "neg_center": 6940.740234375, "neg_center_dist": 0.0011899999808520079, "pos_center": 7013.68017578125, "pos_center_dist": 0.011710000224411488, "neg_asym": -0.27239999175071716, "n_neg_strikes": 31, "n_pos_strikes": 53, "neg_asym_shift": -0.0038999998942017555, "neg_asym_shift_from_morning": -0.0038999998942017555, "time": "2026-02-03 02:00:00-05:00"}, {"spot": 6932.5, "neg_center": 6940.97998046875, "neg_center_dist": 0.0012199999764561653, "pos_center": 7014.89990234375, "pos_center_dist": 0.011889999732375145, "neg_asym": -0.2752000093460083, "n_neg_strikes": 31, "n_pos_strikes": 53, "neg_asym_shift": -0.00279999990016222, "neg_asym_shift_from_morning": -0.0066999997943639755, "time": "2026-02-03 02:10:00-05:00"}, {"spot": 6932.5, "neg_center": 6940.18994140625, "neg_center_dist": 0.0011099999537691474, "pos_center": 7011.47998046875, "pos_center_dist": 0.011389999650418758, "neg_asym": -0.2700999975204468, "n_neg_strikes": 31, "n_pos_strikes": 53, "neg_asym_shift": 0.005100000184029341, "neg_asym_shift_from_morning": -0.0015999999595806003, "time": "2026-02-03 02:20:00-05:00"}, {"spot": 6932.5, "neg_center": 6940.81005859375, "neg_center_dist": 0.0012000000569969416, "pos_center": 7013.31982421875, "pos_center_dist": 0.011660000309348106, "neg_asym": -0.27649998664855957, "n_neg_strikes": 31, "n_pos_strikes": 53, "neg_asym_shift": -0.006399999838322401, "neg_asym_shift_from_morning": -0.00800000037997961, "time": "2026-02-03 02:30:00-05:00"}, {"spot": 6932.5, "neg_center": 6941.39013671875, "neg_center_dist": 0.0012799999676644802, "pos_center": 7014.93994140625, "pos_center_dist": 0.011889999732375145, "neg_asym": -0.28299999237060547, "n_neg_strikes": 31, "n_pos_strikes": 53, "neg_asym_shift": -0.006500000134110451, "neg_asym_shift_from_morning": -0.014499999582767487, "time": "2026-02-03 02:40:00-05:00"}, {"spot": 6932.5, "neg_center": 6942.2099609375, "neg_center_dist": 0.00139999995008111, "pos_center": 7015.919921875, "pos_center_dist": 0.012029999867081642, "neg_asym": -0.29190000891685486, "n_neg_strikes": 31, "n_pos_strikes": 53, "neg_asym_shift": -0.008899999782443047, "neg_asym_shift_from_morning": -0.023399999365210533, "time": "2026-02-03 02:50:00-05:00"}, {"spot": 6932.5, "neg_center": 6941.52001953125, "neg_center_dist": 0.0013000000035390258, "pos_center": 7011.27978515625, "pos_center_dist": 0.011359999887645245, "neg_asym": -0.2903999984264374, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": 0.001500000013038516, "neg_asym_shift_from_morning": -0.021900000050663948, "time": "2026-02-03 03:00:00-05:00"}, {"spot": 6932.5, "neg_center": 6943.60986328125, "neg_center_dist": 0.0015999999595806003, "pos_center": 7018.52001953125, "pos_center_dist": 0.012409999966621399, "neg_asym": -0.30399999022483826, "n_neg_strikes": 31, "n_pos_strikes": 53, "neg_asym_shift": -0.01360000018030405, "neg_asym_shift_from_morning": -0.03550000116229057, "time": "2026-02-03 03:10:00-05:00"}, {"spot": 6932.5, "neg_center": 6942.56982421875, "neg_center_dist": 0.001449999981559813, "pos_center": 7015.10009765625, "pos_center_dist": 0.011909999884665012, "neg_asym": -0.3000999987125397, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": 0.0038999998942017555, "neg_asym_shift_from_morning": -0.031599998474121094, "time": "2026-02-03 03:20:00-05:00"}, {"spot": 6932.5, "neg_center": 6941.52978515625, "neg_center_dist": 0.0013000000035390258, "pos_center": 7011.580078125, "pos_center_dist": 0.011409999802708626, "neg_asym": -0.29109999537467957, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": 0.008999999612569809, "neg_asym_shift_from_morning": -0.022600000724196434, "time": "2026-02-03 03:30:00-05:00"}, {"spot": 6937.5, "neg_center": 6946.22021484375, "neg_center_dist": 0.0012600000482052565, "pos_center": 7011.93017578125, "pos_center_dist": 0.010730000212788582, "neg_asym": -0.3273000121116638, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": -0.03620000183582306, "neg_asym_shift_from_morning": -0.058800000697374344, "time": "2026-02-03 03:40:00-05:00"}, {"spot": 6937.5, "neg_center": 6945.64013671875, "neg_center_dist": 0.0011699999449774623, "pos_center": 7010.39013671875, "pos_center_dist": 0.01051000040024519, "neg_asym": -0.3199000060558319, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": 0.007400000002235174, "neg_asym_shift_from_morning": -0.05139999836683273, "time": "2026-02-03 03:50:00-05:00"}, {"spot": 6937.5, "neg_center": 6946.259765625, "neg_center_dist": 0.0012600000482052565, "pos_center": 7013.3798828125, "pos_center_dist": 0.010940000414848328, "neg_asym": -0.33079999685287476, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": -0.010900000110268593, "neg_asym_shift_from_morning": -0.062300000339746475, "time": "2026-02-03 04:00:00-05:00"}, {"spot": 6937.5, "neg_center": 6944.18017578125, "neg_center_dist": 0.0009599999757483602, "pos_center": 7011.080078125, "pos_center_dist": 0.010610000230371952, "neg_asym": -0.3057999908924103, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": 0.02500000037252903, "neg_asym_shift_from_morning": -0.037300001829862595, "time": "2026-02-03 04:10:00-05:00"}, {"spot": 6937.5, "neg_center": 6944.7099609375, "neg_center_dist": 0.0010400000028312206, "pos_center": 7011.5498046875, "pos_center_dist": 0.01066999975591898, "neg_asym": -0.31619998812675476, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": -0.010400000028312206, "neg_asym_shift_from_morning": -0.04769999906420708, "time": "2026-02-03 04:20:00-05:00"}, {"spot": 6937.5, "neg_center": 6943.60986328125, "neg_center_dist": 0.0008800000068731606, "pos_center": 7008.91015625, "pos_center_dist": 0.010289999656379223, "neg_asym": -0.30300000309944153, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": 0.013199999928474426, "neg_asym_shift_from_morning": -0.03449999913573265, "time": "2026-02-03 04:30:00-05:00"}, {"spot": 6937.5, "neg_center": 6942.68017578125, "neg_center_dist": 0.000750000006519258, "pos_center": 7007.9501953125, "pos_center_dist": 0.0101500004529953, "neg_asym": -0.2903999984264374, "n_neg_strikes": 31, "n_pos_strikes": 53, "neg_asym_shift": 0.012600000016391277, "neg_asym_shift_from_morning": -0.021900000050663948, "time": "2026-02-03 04:40:00-05:00"}, {"spot": 6937.5, "neg_center": 6944.0, "neg_center_dist": 0.0009399999980814755, "pos_center": 7011.509765625, "pos_center_dist": 0.01066999975591898, "neg_asym": -0.3091999888420105, "n_neg_strikes": 31, "n_pos_strikes": 53, "neg_asym_shift": -0.018799999728798866, "neg_asym_shift_from_morning": -0.040699999779462814, "time": "2026-02-03 04:50:00-05:00"}, {"spot": 6937.5, "neg_center": 6943.759765625, "neg_center_dist": 0.0008999999845400453, "pos_center": 7009.08984375, "pos_center_dist": 0.010320000350475311, "neg_asym": -0.3095000088214874, "n_neg_strikes": 31, "n_pos_strikes": 53, "neg_asym_shift": -0.0003000000142492354, "neg_asym_shift_from_morning": -0.04100000113248825, "time": "2026-02-03 05:00:00-05:00"}, {"spot": 6937.5, "neg_center": 6950.759765625, "neg_center_dist": 0.0019099999917671084, "pos_center": 7012.22998046875, "pos_center_dist": 0.010769999586045742, "neg_asym": -0.3458999991416931, "n_neg_strikes": 31, "n_pos_strikes": 53, "neg_asym_shift": -0.036400001496076584, "neg_asym_shift_from_morning": -0.07739999890327454, "time": "2026-02-03 05:10:00-05:00"}, {"spot": 6937.5, "neg_center": 6946.68017578125, "neg_center_dist": 0.0013200000394135714, "pos_center": 7009.66015625, "pos_center_dist": 0.010400000028312206, "neg_asym": -0.3287999927997589, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": 0.017100000753998756, "neg_asym_shift_from_morning": -0.06030000001192093, "time": "2026-02-03 05:20:00-05:00"}, {"spot": 6937.5, "neg_center": 6944.1298828125, "neg_center_dist": 0.0009599999757483602, "pos_center": 7008.10009765625, "pos_center_dist": 0.010180000215768814, "neg_asym": -0.31769999861717224, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": 0.011099999770522118, "neg_asym_shift_from_morning": -0.04919999837875366, "time": "2026-02-03 05:30:00-05:00"}, {"spot": 6937.5, "neg_center": 6943.509765625, "neg_center_dist": 0.0008699999889358878, "pos_center": 7005.89990234375, "pos_center_dist": 0.009859999641776085, "neg_asym": -0.3028999865055084, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": 0.014800000004470348, "neg_asym_shift_from_morning": -0.03440000116825104, "time": "2026-02-03 05:40:00-05:00"}, {"spot": 6937.5, "neg_center": 6946.47021484375, "neg_center_dist": 0.001290000043809414, "pos_center": 7006.89013671875, "pos_center_dist": 0.009999999776482582, "neg_asym": -0.31450000405311584, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": -0.011599999852478504, "neg_asym_shift_from_morning": -0.04600000008940697, "time": "2026-02-03 05:50:00-05:00"}, {"spot": 6937.5, "neg_center": 6948.47021484375, "neg_center_dist": 0.0015800000401213765, "pos_center": 7008.080078125, "pos_center_dist": 0.010169999673962593, "neg_asym": -0.32199999690055847, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": -0.007499999832361937, "neg_asym_shift_from_morning": -0.05350000038743019, "time": "2026-02-03 06:00:00-05:00"}, {"spot": 6937.5, "neg_center": 6948.31005859375, "neg_center_dist": 0.001560000004246831, "pos_center": 7005.64013671875, "pos_center_dist": 0.009820000268518925, "neg_asym": -0.33379998803138733, "n_neg_strikes": 34, "n_pos_strikes": 50, "neg_asym_shift": -0.011800000444054604, "neg_asym_shift_from_morning": -0.06530000269412994, "time": "2026-02-03 06:10:00-05:00"}, {"spot": 6937.5, "neg_center": 6946.580078125, "neg_center_dist": 0.0013099999632686377, "pos_center": 7008.60986328125, "pos_center_dist": 0.010250000283122063, "neg_asym": -0.33739998936653137, "n_neg_strikes": 34, "n_pos_strikes": 50, "neg_asym_shift": -0.003599999938160181, "neg_asym_shift_from_morning": -0.06889999657869339, "time": "2026-02-03 06:20:00-05:00"}, {"spot": 6937.5, "neg_center": 6944.64990234375, "neg_center_dist": 0.0010300000431016088, "pos_center": 7003.97998046875, "pos_center_dist": 0.009580000303685665, "neg_asym": -0.31290000677108765, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": 0.02449999935925007, "neg_asym_shift_from_morning": -0.04439999908208847, "time": "2026-02-03 06:30:00-05:00"}, {"spot": 6937.5, "neg_center": 6946.5, "neg_center_dist": 0.0013000000035390258, "pos_center": 7004.66015625, "pos_center_dist": 0.009680000133812428, "neg_asym": -0.33149999380111694, "n_neg_strikes": 34, "n_pos_strikes": 50, "neg_asym_shift": -0.01860000006854534, "neg_asym_shift_from_morning": -0.06300000101327896, "time": "2026-02-03 06:40:00-05:00"}, {"spot": 6937.5, "neg_center": 6946.06005859375, "neg_center_dist": 0.001230000052601099, "pos_center": 7004.490234375, "pos_center_dist": 0.00965999998152256, "neg_asym": -0.3190999925136566, "n_neg_strikes": 34, "n_pos_strikes": 50, "neg_asym_shift": 0.012400000356137753, "neg_asym_shift_from_morning": -0.050599999725818634, "time": "2026-02-03 06:50:00-05:00"}, {"spot": 6937.5, "neg_center": 6947.2099609375, "neg_center_dist": 0.00139999995008111, "pos_center": 7005.64013671875, "pos_center_dist": 0.009820000268518925, "neg_asym": -0.34049999713897705, "n_neg_strikes": 34, "n_pos_strikes": 50, "neg_asym_shift": -0.021400000900030136, "neg_asym_shift_from_morning": -0.07199999690055847, "time": "2026-02-03 07:00:00-05:00"}, {"spot": 6937.5, "neg_center": 6948.75, "neg_center_dist": 0.0016199999954551458, "pos_center": 7009.77978515625, "pos_center_dist": 0.010420000180602074, "neg_asym": -0.3686999976634979, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": -0.028200000524520874, "neg_asym_shift_from_morning": -0.10019999742507935, "time": "2026-02-03 07:10:00-05:00"}, {"spot": 6937.5, "neg_center": 6951.2998046875, "neg_center_dist": 0.001990000018849969, "pos_center": 7012.91015625, "pos_center_dist": 0.010870000347495079, "neg_asym": -0.38989999890327454, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": -0.021199999377131462, "neg_asym_shift_from_morning": -0.12139999866485596, "time": "2026-02-03 07:20:00-05:00"}, {"spot": 6932.5, "neg_center": 6949.240234375, "neg_center_dist": 0.002420000033453107, "pos_center": 7013.7001953125, "pos_center_dist": 0.011710000224411488, "neg_asym": -0.3801000118255615, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": 0.009800000116229057, "neg_asym_shift_from_morning": -0.11159999668598175, "time": "2026-02-03 07:30:00-05:00"}, {"spot": 6932.5, "neg_center": 6949.2998046875, "neg_center_dist": 0.002420000033453107, "pos_center": 7014.72021484375, "pos_center_dist": 0.011859999969601631, "neg_asym": -0.3815000057220459, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": -0.00139999995008111, "neg_asym_shift_from_morning": -0.11299999803304672, "time": "2026-02-03 07:40:00-05:00"}, {"spot": 6932.5, "neg_center": 6948.64013671875, "neg_center_dist": 0.0023300000466406345, "pos_center": 7013.43994140625, "pos_center_dist": 0.011680000461637974, "neg_asym": -0.37720000743865967, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": 0.00430000014603138, "neg_asym_shift_from_morning": -0.10869999974966049, "time": "2026-02-03 07:50:00-05:00"}, {"spot": 6937.5, "neg_center": 6950.85986328125, "neg_center_dist": 0.001930000027641654, "pos_center": 7012.31005859375, "pos_center_dist": 0.010780000127851963, "neg_asym": -0.384799987077713, "n_neg_strikes": 34, "n_pos_strikes": 50, "neg_asym_shift": -0.007600000128149986, "neg_asym_shift_from_morning": -0.11630000174045563, "time": "2026-02-03 08:00:00-05:00"}, {"spot": 6937.5, "neg_center": 6951.1298828125, "neg_center_dist": 0.0019600000232458115, "pos_center": 7014.18017578125, "pos_center_dist": 0.011049999855458736, "neg_asym": -0.39070001244544983, "n_neg_strikes": 34, "n_pos_strikes": 50, "neg_asym_shift": -0.005900000222027302, "neg_asym_shift_from_morning": -0.12219999730587006, "time": "2026-02-03 08:10:00-05:00"}, {"spot": 6937.5, "neg_center": 6951.02978515625, "neg_center_dist": 0.0019499999471008778, "pos_center": 7011.93994140625, "pos_center_dist": 0.010730000212788582, "neg_asym": -0.3905999958515167, "n_neg_strikes": 34, "n_pos_strikes": 50, "neg_asym_shift": 9.999999747378752e-05, "neg_asym_shift_from_morning": -0.12210000306367874, "time": "2026-02-03 08:20:00-05:00"}, {"spot": 6937.5, "neg_center": 6952.06005859375, "neg_center_dist": 0.002099999925121665, "pos_center": 7013.580078125, "pos_center_dist": 0.010970000177621841, "neg_asym": -0.4036000072956085, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": -0.013000000268220901, "neg_asym_shift_from_morning": -0.13510000705718994, "time": "2026-02-03 08:30:00-05:00"}, {"spot": 6937.5, "neg_center": 6950.8798828125, "neg_center_dist": 0.001930000027641654, "pos_center": 7011.6298828125, "pos_center_dist": 0.010689999908208847, "neg_asym": -0.3880000114440918, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": 0.015599999576807022, "neg_asym_shift_from_morning": -0.11949999630451202, "time": "2026-02-03 08:40:00-05:00"}, {"spot": 6937.5, "neg_center": 6951.08984375, "neg_center_dist": 0.0019600000232458115, "pos_center": 7010.89013671875, "pos_center_dist": 0.010579999536275864, "neg_asym": -0.3953000009059906, "n_neg_strikes": 34, "n_pos_strikes": 50, "neg_asym_shift": -0.007300000172108412, "neg_asym_shift_from_morning": -0.12680000066757202, "time": "2026-02-03 08:50:00-05:00"}, {"spot": 6937.5, "neg_center": 6951.77001953125, "neg_center_dist": 0.0020600000862032175, "pos_center": 7011.27001953125, "pos_center_dist": 0.01063000038266182, "neg_asym": -0.4047999978065491, "n_neg_strikes": 34, "n_pos_strikes": 50, "neg_asym_shift": -0.009499999694526196, "neg_asym_shift_from_morning": -0.1362999975681305, "time": "2026-02-03 09:00:00-05:00"}, {"spot": 6937.5, "neg_center": 6951.68017578125, "neg_center_dist": 0.00203999993391335, "pos_center": 7008.1298828125, "pos_center_dist": 0.010180000215768814, "neg_asym": -0.4088999927043915, "n_neg_strikes": 35, "n_pos_strikes": 49, "neg_asym_shift": -0.004100000020116568, "neg_asym_shift_from_morning": -0.1404000073671341, "time": "2026-02-03 09:10:00-05:00"}, {"spot": 6937.5, "neg_center": 6952.669921875, "neg_center_dist": 0.0021899999119341373, "pos_center": 7008.64990234375, "pos_center_dist": 0.010259999893605709, "neg_asym": -0.4180999994277954, "n_neg_strikes": 35, "n_pos_strikes": 49, "neg_asym_shift": -0.009200000204145908, "neg_asym_shift_from_morning": -0.14959999918937683, "time": "2026-02-03 09:20:00-05:00"}, {"spot": 6937.5, "neg_center": 6946.58984375, "neg_center_dist": 0.0013099999632686377, "pos_center": 7007.14013671875, "pos_center_dist": 0.010040000081062317, "neg_asym": -0.3278999924659729, "n_neg_strikes": 35, "n_pos_strikes": 49, "neg_asym_shift": 0.09019999951124191, "neg_asym_shift_from_morning": -0.05939999967813492, "time": "2026-02-03 09:30:00-05:00"}, {"spot": 6927.5, "neg_center": 6948.10009765625, "neg_center_dist": 0.0029700000304728746, "pos_center": 6993.06982421875, "pos_center_dist": 0.009460000321269035, "neg_asym": -0.2587999999523163, "n_neg_strikes": 34, "n_pos_strikes": 50, "neg_asym_shift": 0.06909999996423721, "neg_asym_shift_from_morning": 0.009700000286102295, "time": "2026-02-03 09:40:00-05:00"}, {"spot": 6927.5, "neg_center": 6954.35986328125, "neg_center_dist": 0.0038799999747425318, "pos_center": 6994.93017578125, "pos_center_dist": 0.009730000048875809, "neg_asym": -0.3057999908924103, "n_neg_strikes": 36, "n_pos_strikes": 48, "neg_asym_shift": -0.04699999839067459, "neg_asym_shift_from_morning": -0.037300001829862595, "time": "2026-02-03 09:50:00-05:00"}, {"spot": 6927.5, "neg_center": 6926.39990234375, "neg_center_dist": -0.00015999999595806003, "pos_center": 6954.080078125, "pos_center_dist": 0.0038399999029934406, "neg_asym": 0.27149999141693115, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": 0.5773000121116638, "neg_asym_shift_from_morning": 0.5400000214576721, "time": "2026-02-03 10:00:00-05:00"}, {"spot": 6927.5, "neg_center": 6926.0, "neg_center_dist": -0.00022000000171829015, "pos_center": 6952.97998046875, "pos_center_dist": 0.0036800000816583633, "neg_asym": 0.273499995470047, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": 0.0020000000949949026, "neg_asym_shift_from_morning": 0.5419999957084656, "time": "2026-02-03 10:10:00-05:00"}, {"spot": 6927.5, "neg_center": 6927.6201171875, "neg_center_dist": 1.9999999494757503e-05, "pos_center": 6955.0400390625, "pos_center_dist": 0.003980000037699938, "neg_asym": 0.24330000579357147, "n_neg_strikes": 36, "n_pos_strikes": 48, "neg_asym_shift": -0.03020000085234642, "neg_asym_shift_from_morning": 0.5117999911308289, "time": "2026-02-03 10:20:00-05:00"}, {"spot": 6927.5, "neg_center": 6925.22021484375, "neg_center_dist": -0.00033000000985339284, "pos_center": 6950.64013671875, "pos_center_dist": 0.0033400000538676977, "neg_asym": 0.29980000853538513, "n_neg_strikes": 36, "n_pos_strikes": 48, "neg_asym_shift": 0.05649999901652336, "neg_asym_shift_from_morning": 0.5683000087738037, "time": "2026-02-03 10:30:00-05:00"}, {"spot": 6927.5, "neg_center": 6923.27001953125, "neg_center_dist": -0.0006099999882280827, "pos_center": 6948.97998046875, "pos_center_dist": 0.003100000089034438, "neg_asym": 0.3375000059604645, "n_neg_strikes": 35, "n_pos_strikes": 49, "neg_asym_shift": 0.037700001150369644, "neg_asym_shift_from_morning": 0.6060000061988831, "time": "2026-02-03 10:40:00-05:00"}, {"spot": 6932.5, "neg_center": 6936.4501953125, "neg_center_dist": 0.0005699999746866524, "pos_center": 6962.68017578125, "pos_center_dist": 0.004350000061094761, "neg_asym": 0.025499999523162842, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": -0.31200000643730164, "neg_asym_shift_from_morning": 0.2939999997615814, "time": "2026-02-03 10:50:00-05:00"}, {"spot": 6932.5, "neg_center": 6935.3701171875, "neg_center_dist": 0.00041000000783242285, "pos_center": 6962.81982421875, "pos_center_dist": 0.004370000213384628, "neg_asym": 0.005900000222027302, "n_neg_strikes": 36, "n_pos_strikes": 48, "neg_asym_shift": -0.019600000232458115, "neg_asym_shift_from_morning": 0.274399995803833, "time": "2026-02-03 11:00:00-05:00"}, {"spot": 6932.5, "neg_center": 6926.580078125, "neg_center_dist": -0.0008500000112690032, "pos_center": 6952.3701171875, "pos_center_dist": 0.0028699999675154686, "neg_asym": 0.17900000512599945, "n_neg_strikes": 35, "n_pos_strikes": 49, "neg_asym_shift": 0.17309999465942383, "neg_asym_shift_from_morning": 0.44749999046325684, "time": "2026-02-03 11:10:00-05:00"}, {"spot": 6932.5, "neg_center": 6925.6201171875, "neg_center_dist": -0.0009899999713525176, "pos_center": 6950.1201171875, "pos_center_dist": 0.0025400000158697367, "neg_asym": 0.21459999680519104, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": 0.035599999129772186, "neg_asym_shift_from_morning": 0.4830999970436096, "time": "2026-02-03 11:20:00-05:00"}, {"spot": 6932.5, "neg_center": 6918.56982421875, "neg_center_dist": -0.0020099999383091927, "pos_center": 6940.509765625, "pos_center_dist": 0.0011599999852478504, "neg_asym": 0.3878999948501587, "n_neg_strikes": 40, "n_pos_strikes": 44, "neg_asym_shift": 0.17329999804496765, "neg_asym_shift_from_morning": 0.6564000248908997, "time": "2026-02-03 11:30:00-05:00"}, {"spot": 6932.5, "neg_center": 6921.4501953125, "neg_center_dist": -0.0015899999998509884, "pos_center": 6942.75, "pos_center_dist": 0.0014799999771639705, "neg_asym": 0.27230000495910645, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": -0.11559999734163284, "neg_asym_shift_from_morning": 0.5407999753952026, "time": "2026-02-03 11:40:00-05:00"}, {"spot": 6932.5, "neg_center": 6918.8701171875, "neg_center_dist": -0.001970000099390745, "pos_center": 6939.9501953125, "pos_center_dist": 0.001069999998435378, "neg_asym": 0.362199991941452, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": 0.08990000188350677, "neg_asym_shift_from_morning": 0.6306999921798706, "time": "2026-02-03 11:50:00-05:00"}, {"spot": 6932.5, "neg_center": 6917.7099609375, "neg_center_dist": -0.0021299999207258224, "pos_center": 6937.5400390625, "pos_center_dist": 0.0007300000288523734, "neg_asym": 0.39089998602867126, "n_neg_strikes": 38, "n_pos_strikes": 46, "neg_asym_shift": 0.028699999675154686, "neg_asym_shift_from_morning": 0.6593999862670898, "time": "2026-02-03 12:00:00-05:00"}, {"spot": 6932.5, "neg_center": 6915.330078125, "neg_center_dist": -0.0024800000246614218, "pos_center": 6935.39013671875, "pos_center_dist": 0.0004199999966658652, "neg_asym": 0.5187000036239624, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": 0.12780000269412994, "neg_asym_shift_from_morning": 0.7871999740600586, "time": "2026-02-03 12:10:00-05:00"}, {"spot": 6932.5, "neg_center": 6910.72021484375, "neg_center_dist": -0.0031399999279528856, "pos_center": 6933.580078125, "pos_center_dist": 0.00015999999595806003, "neg_asym": 0.6266999840736389, "n_neg_strikes": 39, "n_pos_strikes": 45, "neg_asym_shift": 0.1080000028014183, "neg_asym_shift_from_morning": 0.8952000141143799, "time": "2026-02-03 12:20:00-05:00"}, {"spot": 6932.5, "neg_center": 6903.31982421875, "neg_center_dist": -0.004209999926388264, "pos_center": 6927.27978515625, "pos_center_dist": -0.000750000006519258, "neg_asym": 0.710099995136261, "n_neg_strikes": 36, "n_pos_strikes": 48, "neg_asym_shift": 0.08340000361204147, "neg_asym_shift_from_morning": 0.978600025177002, "time": "2026-02-03 12:30:00-05:00"}, {"spot": 6932.5, "neg_center": 6899.75, "neg_center_dist": -0.004720000084489584, "pos_center": 6924.16015625, "pos_center_dist": -0.0012000000569969416, "neg_asym": 0.7644000053405762, "n_neg_strikes": 35, "n_pos_strikes": 49, "neg_asym_shift": 0.05429999902844429, "neg_asym_shift_from_morning": 1.0328999757766724, "time": "2026-02-03 12:40:00-05:00"}, {"spot": 6932.5, "neg_center": 6904.93017578125, "neg_center_dist": -0.003980000037699938, "pos_center": 6929.2099609375, "pos_center_dist": -0.00046999999904073775, "neg_asym": 0.682200014591217, "n_neg_strikes": 40, "n_pos_strikes": 44, "neg_asym_shift": -0.08219999819993973, "neg_asym_shift_from_morning": 0.9506999850273132, "time": "2026-02-03 12:50:00-05:00"}, {"spot": 6932.5, "neg_center": 6901.490234375, "neg_center_dist": -0.004470000043511391, "pos_center": 6924.259765625, "pos_center_dist": -0.0011899999808520079, "neg_asym": 0.7329000234603882, "n_neg_strikes": 35, "n_pos_strikes": 49, "neg_asym_shift": 0.050700001418590546, "neg_asym_shift_from_morning": 1.0013999938964844, "time": "2026-02-03 13:00:00-05:00"}, {"spot": 6932.5, "neg_center": 6892.740234375, "neg_center_dist": -0.005739999935030937, "pos_center": 6916.22998046875, "pos_center_dist": -0.0023499999660998583, "neg_asym": 0.8310999870300293, "n_neg_strikes": 34, "n_pos_strikes": 50, "neg_asym_shift": 0.0982000008225441, "neg_asym_shift_from_morning": 1.0995999574661255, "time": "2026-02-03 13:10:00-05:00"}, {"spot": 6932.5, "neg_center": 6896.81982421875, "neg_center_dist": -0.005150000099092722, "pos_center": 6921.81982421875, "pos_center_dist": -0.0015399999683722854, "neg_asym": 0.8248999714851379, "n_neg_strikes": 35, "n_pos_strikes": 49, "neg_asym_shift": -0.006200000178068876, "neg_asym_shift_from_morning": 1.093400001525879, "time": "2026-02-03 13:20:00-05:00"}, {"spot": 6932.5, "neg_center": 6890.02001953125, "neg_center_dist": -0.006130000110715628, "pos_center": 6917.35009765625, "pos_center_dist": -0.0021899999119341373, "neg_asym": 0.8420000076293945, "n_neg_strikes": 34, "n_pos_strikes": 50, "neg_asym_shift": 0.017100000753998756, "neg_asym_shift_from_morning": 1.1104999780654907, "time": "2026-02-03 13:30:00-05:00"}, {"spot": 6932.5, "neg_center": 6887.8798828125, "neg_center_dist": -0.006440000142902136, "pos_center": 6919.60009765625, "pos_center_dist": -0.0018599999602884054, "neg_asym": 0.8226000070571899, "n_neg_strikes": 36, "n_pos_strikes": 48, "neg_asym_shift": -0.01940000057220459, "neg_asym_shift_from_morning": 1.0910999774932861, "time": "2026-02-03 13:40:00-05:00"}, {"spot": 6932.5, "neg_center": 6881.4501953125, "neg_center_dist": -0.007360000163316727, "pos_center": 6910.240234375, "pos_center_dist": -0.0032099999953061342, "neg_asym": 0.8519999980926514, "n_neg_strikes": 35, "n_pos_strikes": 49, "neg_asym_shift": 0.029400000348687172, "neg_asym_shift_from_morning": 1.1204999685287476, "time": "2026-02-03 13:50:00-05:00"}, {"spot": 6927.5, "neg_center": 6874.18994140625, "neg_center_dist": -0.007699999958276749, "pos_center": 6900.75, "pos_center_dist": -0.003860000055283308, "neg_asym": 0.8646000027656555, "n_neg_strikes": 35, "n_pos_strikes": 49, "neg_asym_shift": 0.012600000016391277, "neg_asym_shift_from_morning": 1.1331000328063965, "time": "2026-02-03 14:00:00-05:00"}, {"spot": 6927.5, "neg_center": 6877.4599609375, "neg_center_dist": -0.0072200000286102295, "pos_center": 6910.64990234375, "pos_center_dist": -0.0024300001095980406, "neg_asym": 0.8744999766349792, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": 0.00989999994635582, "neg_asym_shift_from_morning": 1.1430000066757202, "time": "2026-02-03 14:10:00-05:00"}, {"spot": 6932.5, "neg_center": 6894.33984375, "neg_center_dist": -0.005499999970197678, "pos_center": 6925.2998046875, "pos_center_dist": -0.0010400000028312206, "neg_asym": 0.7820000052452087, "n_neg_strikes": 36, "n_pos_strikes": 48, "neg_asym_shift": -0.0925000011920929, "neg_asym_shift_from_morning": 1.0505000352859497, "time": "2026-02-03 14:20:00-05:00"}, {"spot": 6932.5, "neg_center": 6884.85986328125, "neg_center_dist": -0.006870000157505274, "pos_center": 6910.75, "pos_center_dist": -0.0031399999279528856, "neg_asym": 0.8596000075340271, "n_neg_strikes": 35, "n_pos_strikes": 49, "neg_asym_shift": 0.07760000228881836, "neg_asym_shift_from_morning": 1.128100037574768, "time": "2026-02-03 14:30:00-05:00"}, {"spot": 6932.5, "neg_center": 6884.6201171875, "neg_center_dist": -0.006909999996423721, "pos_center": 6911.33984375, "pos_center_dist": -0.0030499999411404133, "neg_asym": 0.8582000136375427, "n_neg_strikes": 35, "n_pos_strikes": 49, "neg_asym_shift": -0.00139999995008111, "neg_asym_shift_from_morning": 1.1267000436782837, "time": "2026-02-03 14:40:00-05:00"}, {"spot": 6932.5, "neg_center": 6878.490234375, "neg_center_dist": -0.007790000177919865, "pos_center": 6903.7998046875, "pos_center_dist": -0.004139999859035015, "neg_asym": 0.8651999831199646, "n_neg_strikes": 36, "n_pos_strikes": 48, "neg_asym_shift": 0.007000000216066837, "neg_asym_shift_from_morning": 1.1337000131607056, "time": "2026-02-03 14:50:00-05:00"}, {"spot": 6932.5, "neg_center": 6887.22998046875, "neg_center_dist": -0.0065299998968839645, "pos_center": 6916.72021484375, "pos_center_dist": -0.0022799998987466097, "neg_asym": 0.8295999765396118, "n_neg_strikes": 35, "n_pos_strikes": 49, "neg_asym_shift": -0.035599999129772186, "neg_asym_shift_from_morning": 1.098099946975708, "time": "2026-02-03 15:00:00-05:00"}, {"spot": 6932.5, "neg_center": 6886.66015625, "neg_center_dist": -0.006610000040382147, "pos_center": 6919.0, "pos_center_dist": -0.0019499999471008778, "neg_asym": 0.8586000204086304, "n_neg_strikes": 34, "n_pos_strikes": 50, "neg_asym_shift": 0.028999999165534973, "neg_asym_shift_from_morning": 1.1270999908447266, "time": "2026-02-03 15:10:00-05:00"}, {"spot": 6932.5, "neg_center": 6889.5400390625, "neg_center_dist": -0.006200000178068876, "pos_center": 6921.81982421875, "pos_center_dist": -0.0015399999683722854, "neg_asym": 0.8658000230789185, "n_neg_strikes": 34, "n_pos_strikes": 50, "neg_asym_shift": 0.007199999876320362, "neg_asym_shift_from_morning": 1.1342999935150146, "time": "2026-02-03 15:20:00-05:00"}, {"spot": 6932.5, "neg_center": 6905.080078125, "neg_center_dist": -0.003949999809265137, "pos_center": 6936.27001953125, "pos_center_dist": 0.000539999979082495, "neg_asym": 0.8440999984741211, "n_neg_strikes": 35, "n_pos_strikes": 49, "neg_asym_shift": -0.021700000390410423, "neg_asym_shift_from_morning": 1.1125999689102173, "time": "2026-02-03 15:30:00-05:00"}, {"spot": 6932.5, "neg_center": 6901.33984375, "neg_center_dist": -0.004490000195801258, "pos_center": 6932.93994140625, "pos_center_dist": 5.999999848427251e-05, "neg_asym": 0.8686000108718872, "n_neg_strikes": 34, "n_pos_strikes": 50, "neg_asym_shift": 0.02449999935925007, "neg_asym_shift_from_morning": 1.1370999813079834, "time": "2026-02-03 15:40:00-05:00"}, {"spot": 6927.5, "neg_center": 6904.93017578125, "neg_center_dist": -0.0032599999103695154, "pos_center": 6934.22998046875, "pos_center_dist": 0.0009699999936856329, "neg_asym": 0.8949000239372253, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": 0.02630000002682209, "neg_asym_shift_from_morning": 1.1634000539779663, "time": "2026-02-03 15:50:00-05:00"}, {"spot": 6932.5, "neg_center": 6880.0498046875, "neg_center_dist": -0.007569999899715185, "pos_center": 6976.52001953125, "pos_center_dist": 0.00634999992325902, "neg_asym": 0.453900009393692, "n_neg_strikes": 35, "n_pos_strikes": 49, "neg_asym_shift": -0.4410000145435333, "neg_asym_shift_from_morning": 0.7224000096321106, "time": "2026-02-03 16:00:00-05:00"}, {"spot": 6932.5, "neg_center": 6880.58984375, "neg_center_dist": -0.00749000022187829, "pos_center": 6973.580078125, "pos_center_dist": 0.005929999984800816, "neg_asym": 0.4844000041484833, "n_neg_strikes": 34, "n_pos_strikes": 50, "neg_asym_shift": 0.030500000342726707, "neg_asym_shift_from_morning": 0.7529000043869019, "time": "2026-02-03 16:10:00-05:00"}, {"spot": 6932.5, "neg_center": 6874.0400390625, "neg_center_dist": -0.008430000394582748, "pos_center": 6970.25, "pos_center_dist": 0.005439999978989363, "neg_asym": 0.5656999945640564, "n_neg_strikes": 35, "n_pos_strikes": 49, "neg_asym_shift": 0.08129999786615372, "neg_asym_shift_from_morning": 0.8342000246047974, "time": "2026-02-03 16:20:00-05:00"}, {"spot": 6932.5, "neg_center": 6876.0, "neg_center_dist": -0.008150000125169754, "pos_center": 6972.330078125, "pos_center_dist": 0.005750000011175871, "neg_asym": 0.5436999797821045, "n_neg_strikes": 35, "n_pos_strikes": 49, "neg_asym_shift": -0.02199999988079071, "neg_asym_shift_from_morning": 0.8122000098228455, "time": "2026-02-03 16:30:00-05:00"}, {"spot": 6932.5, "neg_center": 6876.27001953125, "neg_center_dist": -0.00810999982059002, "pos_center": 6972.6201171875, "pos_center_dist": 0.005789999850094318, "neg_asym": 0.5446000099182129, "n_neg_strikes": 35, "n_pos_strikes": 49, "neg_asym_shift": 0.0008999999845400453, "neg_asym_shift_from_morning": 0.8130999803543091, "time": "2026-02-03 16:40:00-05:00"}, {"spot": 6932.5, "neg_center": 6876.16015625, "neg_center_dist": -0.008129999972879887, "pos_center": 6972.47998046875, "pos_center_dist": 0.005770000163465738, "neg_asym": 0.5437999963760376, "n_neg_strikes": 35, "n_pos_strikes": 49, "neg_asym_shift": -0.0007999999797903001, "neg_asym_shift_from_morning": 0.8123000264167786, "time": "2026-02-03 16:50:00-05:00"}, {"spot": 6932.5, "neg_center": 6875.830078125, "neg_center_dist": -0.008170000277459621, "pos_center": 6972.16015625, "pos_center_dist": 0.00571999978274107, "neg_asym": 0.5476999878883362, "n_neg_strikes": 35, "n_pos_strikes": 49, "neg_asym_shift": 0.0038999998942017555, "neg_asym_shift_from_morning": 0.8162000179290771, "time": "2026-02-03 17:00:00-05:00"}, {"spot": 6932.5, "neg_center": 6875.4599609375, "neg_center_dist": -0.008229999803006649, "pos_center": 6972.02001953125, "pos_center_dist": 0.00570000009611249, "neg_asym": 0.5540000200271606, "n_neg_strikes": 35, "n_pos_strikes": 49, "neg_asym_shift": 0.006300000008195639, "neg_asym_shift_from_morning": 0.8224999904632568, "time": "2026-02-03 18:00:00-05:00"}], "price_bars": [{"time": "2026-02-03 06:00:00-05:00", "open": 7011.25, "high": 7011.75, "low": 7010.75, "close": 7010.75, "volume": 185}, {"time": "2026-02-03 06:01:00-05:00", "open": 7010.5, "high": 7012.25, "low": 7010.0, "close": 7012.25, "volume": 277}, {"time": "2026-02-03 06:02:00-05:00", "open": 7012.0, "high": 7012.0, "low": 7010.75, "close": 7010.75, "volume": 181}, {"time": "2026-02-03 06:03:00-05:00", "open": 7010.75, "high": 7011.25, "low": 7010.25, "close": 7010.25, "volume": 185}, {"time": "2026-02-03 06:04:00-05:00", "open": 7010.5, "high": 7010.5, "low": 7009.0, "close": 7009.5, "volume": 202}, {"time": "2026-02-03 06:05:00-05:00", "open": 7009.5, "high": 7010.75, "low": 7008.75, "close": 7010.25, "volume": 204}, {"time": "2026-02-03 06:06:00-05:00", "open": 7010.25, "high": 7010.5, "low": 7009.75, "close": 7010.0, "volume": 106}, {"time": "2026-02-03 06:07:00-05:00", "open": 7010.0, "high": 7010.25, "low": 7009.25, "close": 7009.75, "volume": 56}, {"time": "2026-02-03 06:08:00-05:00", "open": 7009.75, "high": 7010.25, "low": 7009.5, "close": 7010.25, "volume": 64}, {"time": "2026-02-03 06:09:00-05:00", "open": 7010.0, "high": 7010.25, "low": 7009.0, "close": 7009.0, "volume": 90}, {"time": "2026-02-03 06:10:00-05:00", "open": 7009.0, "high": 7009.25, "low": 7008.5, "close": 7009.0, "volume": 127}, {"time": "2026-02-03 06:11:00-05:00", "open": 7009.0, "high": 7010.0, "low": 7009.0, "close": 7009.5, "volume": 170}, {"time": "2026-02-03 06:12:00-05:00", "open": 7009.75, "high": 7011.75, "low": 7009.75, "close": 7011.25, "volume": 268}, {"time": "2026-02-03 06:13:00-05:00", "open": 7011.5, "high": 7012.5, "low": 7011.25, "close": 7012.5, "volume": 99}, {"time": "2026-02-03 06:14:00-05:00", "open": 7012.25, "high": 7012.5, "low": 7011.5, "close": 7011.75, "volume": 81}, {"time": "2026-02-03 06:15:00-05:00", "open": 7011.5, "high": 7011.75, "low": 7011.0, "close": 7011.5, "volume": 79}, {"time": "2026-02-03 06:16:00-05:00", "open": 7011.75, "high": 7012.0, "low": 7011.25, "close": 7011.5, "volume": 79}, {"time": "2026-02-03 06:17:00-05:00", "open": 7011.5, "high": 7012.0, "low": 7011.0, "close": 7011.0, "volume": 139}, {"time": "2026-02-03 06:18:00-05:00", "open": 7011.0, "high": 7011.25, "low": 7010.0, "close": 7010.5, "volume": 306}, {"time": "2026-02-03 06:19:00-05:00", "open": 7010.5, "high": 7011.5, "low": 7010.5, "close": 7011.0, "volume": 189}, {"time": "2026-02-03 06:20:00-05:00", "open": 7011.25, "high": 7013.0, "low": 7011.25, "close": 7013.0, "volume": 155}, {"time": "2026-02-03 06:21:00-05:00", "open": 7012.75, "high": 7013.5, "low": 7012.5, "close": 7012.75, "volume": 112}, {"time": "2026-02-03 06:22:00-05:00", "open": 7013.0, "high": 7013.5, "low": 7012.5, "close": 7013.25, "volume": 133}, {"time": "2026-02-03 06:23:00-05:00", "open": 7013.25, "high": 7013.25, "low": 7012.0, "close": 7012.75, "volume": 150}, {"time": "2026-02-03 06:24:00-05:00", "open": 7012.75, "high": 7012.75, "low": 7011.75, "close": 7012.0, "volume": 75}, {"time": "2026-02-03 06:25:00-05:00", "open": 7011.75, "high": 7012.25, "low": 7011.5, "close": 7012.25, "volume": 75}, {"time": "2026-02-03 06:26:00-05:00", "open": 7012.25, "high": 7012.5, "low": 7011.25, "close": 7011.5, "volume": 78}, {"time": "2026-02-03 06:27:00-05:00", "open": 7011.25, "high": 7011.5, "low": 7010.25, "close": 7010.5, "volume": 157}, {"time": "2026-02-03 06:28:00-05:00", "open": 7010.5, "high": 7010.75, "low": 7010.5, "close": 7010.75, "volume": 90}, {"time": "2026-02-03 06:29:00-05:00", "open": 7010.75, "high": 7011.0, "low": 7010.5, "close": 7010.75, "volume": 56}, {"time": "2026-02-03 06:30:00-05:00", "open": 7010.5, "high": 7010.5, "low": 7008.75, "close": 7008.75, "volume": 456}, {"time": "2026-02-03 06:31:00-05:00", "open": 7008.75, "high": 7008.75, "low": 7008.0, "close": 7008.5, "volume": 243}, {"time": "2026-02-03 06:32:00-05:00", "open": 7008.5, "high": 7009.5, "low": 7008.25, "close": 7009.0, "volume": 223}, {"time": "2026-02-03 06:33:00-05:00", "open": 7009.25, "high": 7009.5, "low": 7008.0, "close": 7008.0, "volume": 241}, {"time": "2026-02-03 06:34:00-05:00", "open": 7008.0, "high": 7008.5, "low": 7006.75, "close": 7008.5, "volume": 341}, {"time": "2026-02-03 06:35:00-05:00", "open": 7008.5, "high": 7009.25, "low": 7007.75, "close": 7008.0, "volume": 114}, {"time": "2026-02-03 06:36:00-05:00", "open": 7008.0, "high": 7009.0, "low": 7008.0, "close": 7008.25, "volume": 108}, {"time": "2026-02-03 06:37:00-05:00", "open": 7008.25, "high": 7008.5, "low": 7007.25, "close": 7007.5, "volume": 189}, {"time": "2026-02-03 06:38:00-05:00", "open": 7007.75, "high": 7008.5, "low": 7007.25, "close": 7008.5, "volume": 49}, {"time": "2026-02-03 06:39:00-05:00", "open": 7008.25, "high": 7008.75, "low": 7008.0, "close": 7008.0, "volume": 54}, {"time": "2026-02-03 06:40:00-05:00", "open": 7008.0, "high": 7009.75, "low": 7008.0, "close": 7009.25, "volume": 162}, {"time": "2026-02-03 06:41:00-05:00", "open": 7009.25, "high": 7010.0, "low": 7008.5, "close": 7009.25, "volume": 180}, {"time": "2026-02-03 06:42:00-05:00", "open": 7009.25, "high": 7010.25, "low": 7009.25, "close": 7010.0, "volume": 98}, {"time": "2026-02-03 06:43:00-05:00", "open": 7010.0, "high": 7011.0, "low": 7010.0, "close": 7010.5, "volume": 99}, {"time": "2026-02-03 06:44:00-05:00", "open": 7010.25, "high": 7010.5, "low": 7009.75, "close": 7010.5, "volume": 149}, {"time": "2026-02-03 06:45:00-05:00", "open": 7010.75, "high": 7011.25, "low": 7010.75, "close": 7011.25, "volume": 100}, {"time": "2026-02-03 06:46:00-05:00", "open": 7011.25, "high": 7012.0, "low": 7011.25, "close": 7011.5, "volume": 181}, {"time": "2026-02-03 06:47:00-05:00", "open": 7011.5, "high": 7011.5, "low": 7010.25, "close": 7010.5, "volume": 91}, {"time": "2026-02-03 06:48:00-05:00", "open": 7010.25, "high": 7010.25, "low": 7009.25, "close": 7010.0, "volume": 149}, {"time": "2026-02-03 06:49:00-05:00", "open": 7009.75, "high": 7010.25, "low": 7009.5, "close": 7009.75, "volume": 59}, {"time": "2026-02-03 06:50:00-05:00", "open": 7009.5, "high": 7009.5, "low": 7008.0, "close": 7008.5, "volume": 187}, {"time": "2026-02-03 06:51:00-05:00", "open": 7008.75, "high": 7008.75, "low": 7007.25, "close": 7007.75, "volume": 162}, {"time": "2026-02-03 06:52:00-05:00", "open": 7007.75, "high": 7008.75, "low": 7007.75, "close": 7008.25, "volume": 94}, {"time": "2026-02-03 06:53:00-05:00", "open": 7008.0, "high": 7008.25, "low": 7007.0, "close": 7008.0, "volume": 139}, {"time": "2026-02-03 06:54:00-05:00", "open": 7007.75, "high": 7009.0, "low": 7007.75, "close": 7009.0, "volume": 115}, {"time": "2026-02-03 06:55:00-05:00", "open": 7009.0, "high": 7010.25, "low": 7009.0, "close": 7010.25, "volume": 151}, {"time": "2026-02-03 06:56:00-05:00", "open": 7010.5, "high": 7011.25, "low": 7010.5, "close": 7010.5, "volume": 137}, {"time": "2026-02-03 06:57:00-05:00", "open": 7010.5, "high": 7011.75, "low": 7010.5, "close": 7011.5, "volume": 180}, {"time": "2026-02-03 06:58:00-05:00", "open": 7011.5, "high": 7011.5, "low": 7010.25, "close": 7011.25, "volume": 282}, {"time": "2026-02-03 06:59:00-05:00", "open": 7011.25, "high": 7012.0, "low": 7010.75, "close": 7010.75, "volume": 513}, {"time": "2026-02-03 07:00:00-05:00", "open": 7010.75, "high": 7013.5, "low": 7010.75, "close": 7012.0, "volume": 682}, {"time": "2026-02-03 07:01:00-05:00", "open": 7011.75, "high": 7012.5, "low": 7009.75, "close": 7010.0, "volume": 316}, {"time": "2026-02-03 07:02:00-05:00", "open": 7009.75, "high": 7010.0, "low": 7008.0, "close": 7009.25, "volume": 230}, {"time": "2026-02-03 07:03:00-05:00", "open": 7009.25, "high": 7011.0, "low": 7009.0, "close": 7010.75, "volume": 327}, {"time": "2026-02-03 07:04:00-05:00", "open": 7011.0, "high": 7011.25, "low": 7010.0, "close": 7010.25, "volume": 93}, {"time": "2026-02-03 07:05:00-05:00", "open": 7010.0, "high": 7011.0, "low": 7010.0, "close": 7010.5, "volume": 80}, {"time": "2026-02-03 07:06:00-05:00", "open": 7010.5, "high": 7013.5, "low": 7010.5, "close": 7013.0, "volume": 202}, {"time": "2026-02-03 07:07:00-05:00", "open": 7013.0, "high": 7013.5, "low": 7012.5, "close": 7013.0, "volume": 158}, {"time": "2026-02-03 07:08:00-05:00", "open": 7013.0, "high": 7013.75, "low": 7013.0, "close": 7013.75, "volume": 203}, {"time": "2026-02-03 07:09:00-05:00", "open": 7013.5, "high": 7014.0, "low": 7013.25, "close": 7013.75, "volume": 130}, {"time": "2026-02-03 07:10:00-05:00", "open": 7013.75, "high": 7014.0, "low": 7013.25, "close": 7013.5, "volume": 145}, {"time": "2026-02-03 07:11:00-05:00", "open": 7013.25, "high": 7014.25, "low": 7013.25, "close": 7014.25, "volume": 156}, {"time": "2026-02-03 07:12:00-05:00", "open": 7014.25, "high": 7014.75, "low": 7013.75, "close": 7014.75, "volume": 121}, {"time": "2026-02-03 07:13:00-05:00", "open": 7014.75, "high": 7016.0, "low": 7014.75, "close": 7015.5, "volume": 401}, {"time": "2026-02-03 07:14:00-05:00", "open": 7015.5, "high": 7016.25, "low": 7014.5, "close": 7016.25, "volume": 389}, {"time": "2026-02-03 07:15:00-05:00", "open": 7016.5, "high": 7016.75, "low": 7015.5, "close": 7015.75, "volume": 419}, {"time": "2026-02-03 07:16:00-05:00", "open": 7016.0, "high": 7016.0, "low": 7015.0, "close": 7015.25, "volume": 254}, {"time": "2026-02-03 07:17:00-05:00", "open": 7015.25, "high": 7016.0, "low": 7015.0, "close": 7015.25, "volume": 141}, {"time": "2026-02-03 07:18:00-05:00", "open": 7015.5, "high": 7016.25, "low": 7015.0, "close": 7016.0, "volume": 116}, {"time": "2026-02-03 07:19:00-05:00", "open": 7015.75, "high": 7017.5, "low": 7015.5, "close": 7017.5, "volume": 321}, {"time": "2026-02-03 07:20:00-05:00", "open": 7017.25, "high": 7017.75, "low": 7016.75, "close": 7017.5, "volume": 303}, {"time": "2026-02-03 07:21:00-05:00", "open": 7017.5, "high": 7018.25, "low": 7017.25, "close": 7017.75, "volume": 300}, {"time": "2026-02-03 07:22:00-05:00", "open": 7017.75, "high": 7018.0, "low": 7017.0, "close": 7017.5, "volume": 264}, {"time": "2026-02-03 07:23:00-05:00", "open": 7017.25, "high": 7017.25, "low": 7015.5, "close": 7016.5, "volume": 298}, {"time": "2026-02-03 07:24:00-05:00", "open": 7016.25, "high": 7017.0, "low": 7016.0, "close": 7017.0, "volume": 129}, {"time": "2026-02-03 07:25:00-05:00", "open": 7017.0, "high": 7018.25, "low": 7016.75, "close": 7017.0, "volume": 350}, {"time": "2026-02-03 07:26:00-05:00", "open": 7017.25, "high": 7018.75, "low": 7017.25, "close": 7018.5, "volume": 252}, {"time": "2026-02-03 07:27:00-05:00", "open": 7018.5, "high": 7019.5, "low": 7018.5, "close": 7019.25, "volume": 286}, {"time": "2026-02-03 07:28:00-05:00", "open": 7019.25, "high": 7020.5, "low": 7019.0, "close": 7020.0, "volume": 540}, {"time": "2026-02-03 07:29:00-05:00", "open": 7020.0, "high": 7020.0, "low": 7019.25, "close": 7019.75, "volume": 325}, {"time": "2026-02-03 07:30:00-05:00", "open": 7019.75, "high": 7020.0, "low": 7019.25, "close": 7019.25, "volume": 149}, {"time": "2026-02-03 07:31:00-05:00", "open": 7019.25, "high": 7020.75, "low": 7019.25, "close": 7019.75, "volume": 97}, {"time": "2026-02-03 07:32:00-05:00", "open": 7019.5, "high": 7021.25, "low": 7019.5, "close": 7021.25, "volume": 241}, {"time": "2026-02-03 07:33:00-05:00", "open": 7021.0, "high": 7022.0, "low": 7020.5, "close": 7021.0, "volume": 422}, {"time": "2026-02-03 07:34:00-05:00", "open": 7020.75, "high": 7021.25, "low": 7020.25, "close": 7020.75, "volume": 238}, {"time": "2026-02-03 07:35:00-05:00", "open": 7021.0, "high": 7021.25, "low": 7020.5, "close": 7020.75, "volume": 195}, {"time": "2026-02-03 07:36:00-05:00", "open": 7020.75, "high": 7021.5, "low": 7020.5, "close": 7021.0, "volume": 167}, {"time": "2026-02-03 07:37:00-05:00", "open": 7021.0, "high": 7021.5, "low": 7020.5, "close": 7021.0, "volume": 169}, {"time": "2026-02-03 07:38:00-05:00", "open": 7020.75, "high": 7021.25, "low": 7020.0, "close": 7021.25, "volume": 226}, {"time": "2026-02-03 07:39:00-05:00", "open": 7021.25, "high": 7021.75, "low": 7021.25, "close": 7021.5, "volume": 166}, {"time": "2026-02-03 07:40:00-05:00", "open": 7021.5, "high": 7022.0, "low": 7021.5, "close": 7022.0, "volume": 201}, {"time": "2026-02-03 07:41:00-05:00", "open": 7021.75, "high": 7022.25, "low": 7021.0, "close": 7021.25, "volume": 169}, {"time": "2026-02-03 07:42:00-05:00", "open": 7021.25, "high": 7021.5, "low": 7020.75, "close": 7021.25, "volume": 147}, {"time": "2026-02-03 07:43:00-05:00", "open": 7021.25, "high": 7021.5, "low": 7021.0, "close": 7021.25, "volume": 218}, {"time": "2026-02-03 07:44:00-05:00", "open": 7021.5, "high": 7021.75, "low": 7021.0, "close": 7021.5, "volume": 92}, {"time": "2026-02-03 07:45:00-05:00", "open": 7021.5, "high": 7022.75, "low": 7021.5, "close": 7022.5, "volume": 163}, {"time": "2026-02-03 07:46:00-05:00", "open": 7022.5, "high": 7023.25, "low": 7021.75, "close": 7022.0, "volume": 411}, {"time": "2026-02-03 07:47:00-05:00", "open": 7022.0, "high": 7022.0, "low": 7021.0, "close": 7021.75, "volume": 279}, {"time": "2026-02-03 07:48:00-05:00", "open": 7022.0, "high": 7023.0, "low": 7021.75, "close": 7022.25, "volume": 263}, {"time": "2026-02-03 07:49:00-05:00", "open": 7022.0, "high": 7022.75, "low": 7021.75, "close": 7022.75, "volume": 176}, {"time": "2026-02-03 07:50:00-05:00", "open": 7022.75, "high": 7023.25, "low": 7021.5, "close": 7021.75, "volume": 549}, {"time": "2026-02-03 07:51:00-05:00", "open": 7021.75, "high": 7021.75, "low": 7021.0, "close": 7021.0, "volume": 204}, {"time": "2026-02-03 07:52:00-05:00", "open": 7021.0, "high": 7021.25, "low": 7020.25, "close": 7021.25, "volume": 393}, {"time": "2026-02-03 07:53:00-05:00", "open": 7021.25, "high": 7021.25, "low": 7020.25, "close": 7021.0, "volume": 157}, {"time": "2026-02-03 07:54:00-05:00", "open": 7021.0, "high": 7021.25, "low": 7020.75, "close": 7021.0, "volume": 113}, {"time": "2026-02-03 07:55:00-05:00", "open": 7020.5, "high": 7021.25, "low": 7020.5, "close": 7021.25, "volume": 115}, {"time": "2026-02-03 07:56:00-05:00", "open": 7021.5, "high": 7021.5, "low": 7020.0, "close": 7020.75, "volume": 199}, {"time": "2026-02-03 07:57:00-05:00", "open": 7020.75, "high": 7020.75, "low": 7020.25, "close": 7020.5, "volume": 131}, {"time": "2026-02-03 07:58:00-05:00", "open": 7020.5, "high": 7020.5, "low": 7020.0, "close": 7020.25, "volume": 153}, {"time": "2026-02-03 07:59:00-05:00", "open": 7020.25, "high": 7020.25, "low": 7019.5, "close": 7020.0, "volume": 147}, {"time": "2026-02-03 08:00:00-05:00", "open": 7020.25, "high": 7020.25, "low": 7019.5, "close": 7019.75, "volume": 286}, {"time": "2026-02-03 08:01:00-05:00", "open": 7019.5, "high": 7020.25, "low": 7018.75, "close": 7019.75, "volume": 375}, {"time": "2026-02-03 08:02:00-05:00", "open": 7019.5, "high": 7019.5, "low": 7018.75, "close": 7019.25, "volume": 182}, {"time": "2026-02-03 08:03:00-05:00", "open": 7019.0, "high": 7019.75, "low": 7018.25, "close": 7019.25, "volume": 335}, {"time": "2026-02-03 08:04:00-05:00", "open": 7019.25, "high": 7019.25, "low": 7018.5, "close": 7018.75, "volume": 218}, {"time": "2026-02-03 08:05:00-05:00", "open": 7018.5, "high": 7019.0, "low": 7018.0, "close": 7019.0, "volume": 228}, {"time": "2026-02-03 08:06:00-05:00", "open": 7019.25, "high": 7020.25, "low": 7018.5, "close": 7020.25, "volume": 268}, {"time": "2026-02-03 08:07:00-05:00", "open": 7019.75, "high": 7020.25, "low": 7019.75, "close": 7020.0, "volume": 281}, {"time": "2026-02-03 08:08:00-05:00", "open": 7020.25, "high": 7020.75, "low": 7019.5, "close": 7019.75, "volume": 381}, {"time": "2026-02-03 08:09:00-05:00", "open": 7019.75, "high": 7020.75, "low": 7018.75, "close": 7020.5, "volume": 220}, {"time": "2026-02-03 08:10:00-05:00", "open": 7020.25, "high": 7020.75, "low": 7020.0, "close": 7020.75, "volume": 190}, {"time": "2026-02-03 08:11:00-05:00", "open": 7020.5, "high": 7020.75, "low": 7020.25, "close": 7020.25, "volume": 124}, {"time": "2026-02-03 08:12:00-05:00", "open": 7020.0, "high": 7020.75, "low": 7019.75, "close": 7020.25, "volume": 371}, {"time": "2026-02-03 08:13:00-05:00", "open": 7020.5, "high": 7021.5, "low": 7020.5, "close": 7020.75, "volume": 262}, {"time": "2026-02-03 08:14:00-05:00", "open": 7020.5, "high": 7020.75, "low": 7018.5, "close": 7018.75, "volume": 239}, {"time": "2026-02-03 08:15:00-05:00", "open": 7018.75, "high": 7019.25, "low": 7018.25, "close": 7018.75, "volume": 145}, {"time": "2026-02-03 08:16:00-05:00", "open": 7019.0, "high": 7020.5, "low": 7018.75, "close": 7019.75, "volume": 324}, {"time": "2026-02-03 08:17:00-05:00", "open": 7019.75, "high": 7019.75, "low": 7018.75, "close": 7019.0, "volume": 153}, {"time": "2026-02-03 08:18:00-05:00", "open": 7019.25, "high": 7020.75, "low": 7019.25, "close": 7020.75, "volume": 205}, {"time": "2026-02-03 08:19:00-05:00", "open": 7020.5, "high": 7020.75, "low": 7019.25, "close": 7019.75, "volume": 154}, {"time": "2026-02-03 08:20:00-05:00", "open": 7019.75, "high": 7019.75, "low": 7018.75, "close": 7018.75, "volume": 193}, {"time": "2026-02-03 08:21:00-05:00", "open": 7019.0, "high": 7019.25, "low": 7017.25, "close": 7017.5, "volume": 300}, {"time": "2026-02-03 08:22:00-05:00", "open": 7017.5, "high": 7018.0, "low": 7016.5, "close": 7016.75, "volume": 260}, {"time": "2026-02-03 08:23:00-05:00", "open": 7016.75, "high": 7017.75, "low": 7016.0, "close": 7017.5, "volume": 299}, {"time": "2026-02-03 08:24:00-05:00", "open": 7017.25, "high": 7017.5, "low": 7016.5, "close": 7017.0, "volume": 264}, {"time": "2026-02-03 08:25:00-05:00", "open": 7017.0, "high": 7017.5, "low": 7017.0, "close": 7017.5, "volume": 145}, {"time": "2026-02-03 08:26:00-05:00", "open": 7017.5, "high": 7020.25, "low": 7017.5, "close": 7019.75, "volume": 415}, {"time": "2026-02-03 08:27:00-05:00", "open": 7019.75, "high": 7020.25, "low": 7019.5, "close": 7020.0, "volume": 176}, {"time": "2026-02-03 08:28:00-05:00", "open": 7020.0, "high": 7020.25, "low": 7019.75, "close": 7020.0, "volume": 120}, {"time": "2026-02-03 08:29:00-05:00", "open": 7020.0, "high": 7020.0, "low": 7019.5, "close": 7020.0, "volume": 113}, {"time": "2026-02-03 08:30:00-05:00", "open": 7020.0, "high": 7020.25, "low": 7019.0, "close": 7019.0, "volume": 184}, {"time": "2026-02-03 08:31:00-05:00", "open": 7018.75, "high": 7019.25, "low": 7018.25, "close": 7018.5, "volume": 269}, {"time": "2026-02-03 08:32:00-05:00", "open": 7018.5, "high": 7021.25, "low": 7018.0, "close": 7021.0, "volume": 574}, {"time": "2026-02-03 08:33:00-05:00", "open": 7020.75, "high": 7021.5, "low": 7019.25, "close": 7019.25, "volume": 432}, {"time": "2026-02-03 08:34:00-05:00", "open": 7019.0, "high": 7020.0, "low": 7018.0, "close": 7020.0, "volume": 449}, {"time": "2026-02-03 08:35:00-05:00", "open": 7020.25, "high": 7020.25, "low": 7017.25, "close": 7017.5, "volume": 389}, {"time": "2026-02-03 08:36:00-05:00", "open": 7017.75, "high": 7019.0, "low": 7017.5, "close": 7018.25, "volume": 176}, {"time": "2026-02-03 08:37:00-05:00", "open": 7018.0, "high": 7018.25, "low": 7017.25, "close": 7017.75, "volume": 189}, {"time": "2026-02-03 08:38:00-05:00", "open": 7018.0, "high": 7018.25, "low": 7017.25, "close": 7017.5, "volume": 123}, {"time": "2026-02-03 08:39:00-05:00", "open": 7017.75, "high": 7018.25, "low": 7017.0, "close": 7018.25, "volume": 145}, {"time": "2026-02-03 08:40:00-05:00", "open": 7018.25, "high": 7018.75, "low": 7017.0, "close": 7017.0, "volume": 237}, {"time": "2026-02-03 08:41:00-05:00", "open": 7017.0, "high": 7017.5, "low": 7016.0, "close": 7017.25, "volume": 319}, {"time": "2026-02-03 08:42:00-05:00", "open": 7017.0, "high": 7017.5, "low": 7016.75, "close": 7016.75, "volume": 147}, {"time": "2026-02-03 08:43:00-05:00", "open": 7016.75, "high": 7017.25, "low": 7016.5, "close": 7016.5, "volume": 128}, {"time": "2026-02-03 08:44:00-05:00", "open": 7016.75, "high": 7016.75, "low": 7015.75, "close": 7016.0, "volume": 173}, {"time": "2026-02-03 08:45:00-05:00", "open": 7016.0, "high": 7017.25, "low": 7015.75, "close": 7017.25, "volume": 238}, {"time": "2026-02-03 08:46:00-05:00", "open": 7017.25, "high": 7018.0, "low": 7017.0, "close": 7017.5, "volume": 191}, {"time": "2026-02-03 08:47:00-05:00", "open": 7017.5, "high": 7017.5, "low": 7017.0, "close": 7017.25, "volume": 142}, {"time": "2026-02-03 08:48:00-05:00", "open": 7017.25, "high": 7017.75, "low": 7017.0, "close": 7017.5, "volume": 190}, {"time": "2026-02-03 08:49:00-05:00", "open": 7017.5, "high": 7018.0, "low": 7017.5, "close": 7017.75, "volume": 210}, {"time": "2026-02-03 08:50:00-05:00", "open": 7017.5, "high": 7017.5, "low": 7015.5, "close": 7015.75, "volume": 515}, {"time": "2026-02-03 08:51:00-05:00", "open": 7015.75, "high": 7015.75, "low": 7015.0, "close": 7015.5, "volume": 354}, {"time": "2026-02-03 08:52:00-05:00", "open": 7015.25, "high": 7016.5, "low": 7015.25, "close": 7016.25, "volume": 230}, {"time": "2026-02-03 08:53:00-05:00", "open": 7016.25, "high": 7016.75, "low": 7015.75, "close": 7016.5, "volume": 325}, {"time": "2026-02-03 08:54:00-05:00", "open": 7016.25, "high": 7016.5, "low": 7015.75, "close": 7016.5, "volume": 165}, {"time": "2026-02-03 08:55:00-05:00", "open": 7016.25, "high": 7017.25, "low": 7015.5, "close": 7017.25, "volume": 448}, {"time": "2026-02-03 08:56:00-05:00", "open": 7017.0, "high": 7017.5, "low": 7015.75, "close": 7015.75, "volume": 381}, {"time": "2026-02-03 08:57:00-05:00", "open": 7016.0, "high": 7016.0, "low": 7015.0, "close": 7015.0, "volume": 245}, {"time": "2026-02-03 08:58:00-05:00", "open": 7015.0, "high": 7016.25, "low": 7015.0, "close": 7016.25, "volume": 177}, {"time": "2026-02-03 08:59:00-05:00", "open": 7016.25, "high": 7016.75, "low": 7015.25, "close": 7015.25, "volume": 307}, {"time": "2026-02-03 09:00:00-05:00", "open": 7015.25, "high": 7015.5, "low": 7014.0, "close": 7014.75, "volume": 397}, {"time": "2026-02-03 09:01:00-05:00", "open": 7014.75, "high": 7016.25, "low": 7014.25, "close": 7016.25, "volume": 540}, {"time": "2026-02-03 09:02:00-05:00", "open": 7016.25, "high": 7016.5, "low": 7015.0, "close": 7016.0, "volume": 270}, {"time": "2026-02-03 09:03:00-05:00", "open": 7016.0, "high": 7016.75, "low": 7015.75, "close": 7015.75, "volume": 237}, {"time": "2026-02-03 09:04:00-05:00", "open": 7015.75, "high": 7015.75, "low": 7014.25, "close": 7014.75, "volume": 218}, {"time": "2026-02-03 09:05:00-05:00", "open": 7014.75, "high": 7014.75, "low": 7013.75, "close": 7014.75, "volume": 331}, {"time": "2026-02-03 09:06:00-05:00", "open": 7014.5, "high": 7014.75, "low": 7012.5, "close": 7013.75, "volume": 357}, {"time": "2026-02-03 09:07:00-05:00", "open": 7013.25, "high": 7014.25, "low": 7013.25, "close": 7014.25, "volume": 365}, {"time": "2026-02-03 09:08:00-05:00", "open": 7014.0, "high": 7014.25, "low": 7012.5, "close": 7012.75, "volume": 330}, {"time": "2026-02-03 09:09:00-05:00", "open": 7012.75, "high": 7013.0, "low": 7012.0, "close": 7012.25, "volume": 325}, {"time": "2026-02-03 09:10:00-05:00", "open": 7012.25, "high": 7013.0, "low": 7011.75, "close": 7012.25, "volume": 574}, {"time": "2026-02-03 09:11:00-05:00", "open": 7012.5, "high": 7013.25, "low": 7012.0, "close": 7012.5, "volume": 501}, {"time": "2026-02-03 09:12:00-05:00", "open": 7012.5, "high": 7012.75, "low": 7011.5, "close": 7012.0, "volume": 279}, {"time": "2026-02-03 09:13:00-05:00", "open": 7011.75, "high": 7012.25, "low": 7011.5, "close": 7012.0, "volume": 373}, {"time": "2026-02-03 09:14:00-05:00", "open": 7012.0, "high": 7012.25, "low": 7011.5, "close": 7012.0, "volume": 256}, {"time": "2026-02-03 09:15:00-05:00", "open": 7012.0, "high": 7012.0, "low": 7010.0, "close": 7010.0, "volume": 677}, {"time": "2026-02-03 09:16:00-05:00", "open": 7010.0, "high": 7010.5, "low": 7009.0, "close": 7010.0, "volume": 655}, {"time": "2026-02-03 09:17:00-05:00", "open": 7010.25, "high": 7011.0, "low": 7009.25, "close": 7010.75, "volume": 777}, {"time": "2026-02-03 09:18:00-05:00", "open": 7010.75, "high": 7011.25, "low": 7010.25, "close": 7010.5, "volume": 374}, {"time": "2026-02-03 09:19:00-05:00", "open": 7010.75, "high": 7010.75, "low": 7009.75, "close": 7010.0, "volume": 341}, {"time": "2026-02-03 09:20:00-05:00", "open": 7010.0, "high": 7011.5, "low": 7010.0, "close": 7010.75, "volume": 426}, {"time": "2026-02-03 09:21:00-05:00", "open": 7011.0, "high": 7012.0, "low": 7010.75, "close": 7011.5, "volume": 368}, {"time": "2026-02-03 09:22:00-05:00", "open": 7011.5, "high": 7011.75, "low": 7010.75, "close": 7011.25, "volume": 335}, {"time": "2026-02-03 09:23:00-05:00", "open": 7011.0, "high": 7011.75, "low": 7010.5, "close": 7010.75, "volume": 372}, {"time": "2026-02-03 09:24:00-05:00", "open": 7010.75, "high": 7011.5, "low": 7010.25, "close": 7010.75, "volume": 506}, {"time": "2026-02-03 09:25:00-05:00", "open": 7010.75, "high": 7012.0, "low": 7010.25, "close": 7011.0, "volume": 1044}, {"time": "2026-02-03 09:26:00-05:00", "open": 7011.0, "high": 7011.25, "low": 7010.0, "close": 7011.0, "volume": 559}, {"time": "2026-02-03 09:27:00-05:00", "open": 7010.75, "high": 7011.25, "low": 7009.75, "close": 7011.0, "volume": 785}, {"time": "2026-02-03 09:28:00-05:00", "open": 7011.25, "high": 7011.5, "low": 7009.5, "close": 7010.5, "volume": 937}, {"time": "2026-02-03 09:29:00-05:00", "open": 7010.25, "high": 7010.25, "low": 7007.5, "close": 7009.5, "volume": 2458}, {"time": "2026-02-03 09:30:00-05:00", "open": 7009.5, "high": 7014.75, "low": 7008.5, "close": 7013.75, "volume": 14461}, {"time": "2026-02-03 09:31:00-05:00", "open": 7013.75, "high": 7017.0, "low": 7010.25, "close": 7011.0, "volume": 6877}, {"time": "2026-02-03 09:32:00-05:00", "open": 7011.25, "high": 7011.5, "low": 7006.75, "close": 7007.75, "volume": 6286}, {"time": "2026-02-03 09:33:00-05:00", "open": 7008.0, "high": 7009.75, "low": 7005.5, "close": 7006.5, "volume": 4793}, {"time": "2026-02-03 09:34:00-05:00", "open": 7006.75, "high": 7009.5, "low": 7003.5, "close": 7008.0, "volume": 4879}, {"time": "2026-02-03 09:35:00-05:00", "open": 7008.0, "high": 7012.25, "low": 7006.5, "close": 7010.25, "volume": 5209}, {"time": "2026-02-03 09:36:00-05:00", "open": 7010.0, "high": 7011.0, "low": 7006.75, "close": 7009.0, "volume": 4326}, {"time": "2026-02-03 09:37:00-05:00", "open": 7009.25, "high": 7009.25, "low": 7002.75, "close": 7005.0, "volume": 5523}, {"time": "2026-02-03 09:38:00-05:00", "open": 7004.75, "high": 7006.25, "low": 7001.0, "close": 7006.25, "volume": 6108}, {"time": "2026-02-03 09:39:00-05:00", "open": 7006.5, "high": 7006.75, "low": 7003.0, "close": 7004.25, "volume": 4083}, {"time": "2026-02-03 09:40:00-05:00", "open": 7004.5, "high": 7010.5, "low": 7004.25, "close": 7008.0, "volume": 7160}, {"time": "2026-02-03 09:41:00-05:00", "open": 7008.0, "high": 7008.25, "low": 7004.25, "close": 7007.0, "volume": 5336}, {"time": "2026-02-03 09:42:00-05:00", "open": 7007.0, "high": 7010.0, "low": 7005.25, "close": 7008.0, "volume": 4852}, {"time": "2026-02-03 09:43:00-05:00", "open": 7008.25, "high": 7008.5, "low": 6995.75, "close": 7000.5, "volume": 11887}, {"time": "2026-02-03 09:44:00-05:00", "open": 7000.25, "high": 7001.5, "low": 6997.0, "close": 6999.0, "volume": 5272}, {"time": "2026-02-03 09:45:00-05:00", "open": 6998.75, "high": 7002.25, "low": 6997.25, "close": 6999.75, "volume": 5292}, {"time": "2026-02-03 09:46:00-05:00", "open": 6999.5, "high": 7001.5, "low": 6998.25, "close": 7000.0, "volume": 4460}, {"time": "2026-02-03 09:47:00-05:00", "open": 7000.25, "high": 7006.5, "low": 6999.0, "close": 7005.5, "volume": 5306}, {"time": "2026-02-03 09:48:00-05:00", "open": 7005.25, "high": 7008.0, "low": 7004.25, "close": 7007.25, "volume": 4202}, {"time": "2026-02-03 09:49:00-05:00", "open": 7007.0, "high": 7008.75, "low": 7005.0, "close": 7007.75, "volume": 4478}, {"time": "2026-02-03 09:50:00-05:00", "open": 7007.25, "high": 7008.0, "low": 7003.5, "close": 7004.25, "volume": 4124}, {"time": "2026-02-03 09:51:00-05:00", "open": 7004.25, "high": 7004.5, "low": 7000.75, "close": 7002.5, "volume": 3793}, {"time": "2026-02-03 09:52:00-05:00", "open": 7002.5, "high": 7005.75, "low": 7001.25, "close": 7005.0, "volume": 4038}, {"time": "2026-02-03 09:53:00-05:00", "open": 7005.0, "high": 7005.0, "low": 6999.25, "close": 7002.5, "volume": 3507}, {"time": "2026-02-03 09:54:00-05:00", "open": 7002.5, "high": 7003.75, "low": 6996.25, "close": 6996.25, "volume": 5168}, {"time": "2026-02-03 09:55:00-05:00", "open": 6996.0, "high": 6997.5, "low": 6994.0, "close": 6994.75, "volume": 6841}, {"time": "2026-02-03 09:56:00-05:00", "open": 6994.5, "high": 6995.25, "low": 6990.0, "close": 6990.0, "volume": 6008}, {"time": "2026-02-03 09:57:00-05:00", "open": 6990.0, "high": 6991.0, "low": 6985.25, "close": 6985.75, "volume": 10901}, {"time": "2026-02-03 09:58:00-05:00", "open": 6985.5, "high": 6986.0, "low": 6982.75, "close": 6985.25, "volume": 5743}, {"time": "2026-02-03 09:59:00-05:00", "open": 6985.25, "high": 6985.5, "low": 6980.0, "close": 6981.5, "volume": 4844}, {"time": "2026-02-03 10:00:00-05:00", "open": 6981.75, "high": 6984.25, "low": 6974.25, "close": 6976.25, "volume": 11789}, {"time": "2026-02-03 10:01:00-05:00", "open": 6976.0, "high": 6976.75, "low": 6972.0, "close": 6972.25, "volume": 8777}, {"time": "2026-02-03 10:02:00-05:00", "open": 6972.0, "high": 6973.75, "low": 6969.5, "close": 6969.5, "volume": 9167}, {"time": "2026-02-03 10:03:00-05:00", "open": 6969.5, "high": 6978.0, "low": 6968.0, "close": 6977.5, "volume": 11255}, {"time": "2026-02-03 10:04:00-05:00", "open": 6977.25, "high": 6980.25, "low": 6975.5, "close": 6975.5, "volume": 9772}, {"time": "2026-02-03 10:05:00-05:00", "open": 6975.25, "high": 6980.75, "low": 6974.5, "close": 6977.5, "volume": 6906}, {"time": "2026-02-03 10:06:00-05:00", "open": 6977.5, "high": 6977.75, "low": 6971.75, "close": 6973.5, "volume": 6211}, {"time": "2026-02-03 10:07:00-05:00", "open": 6973.25, "high": 6973.5, "low": 6967.25, "close": 6968.25, "volume": 6389}, {"time": "2026-02-03 10:08:00-05:00", "open": 6968.25, "high": 6973.75, "low": 6967.0, "close": 6973.0, "volume": 7122}, {"time": "2026-02-03 10:09:00-05:00", "open": 6973.25, "high": 6976.25, "low": 6970.75, "close": 6976.25, "volume": 6021}, {"time": "2026-02-03 10:10:00-05:00", "open": 6976.25, "high": 6976.75, "low": 6973.0, "close": 6973.75, "volume": 6728}, {"time": "2026-02-03 10:11:00-05:00", "open": 6973.75, "high": 6974.75, "low": 6969.25, "close": 6970.0, "volume": 5468}, {"time": "2026-02-03 10:12:00-05:00", "open": 6969.75, "high": 6970.25, "low": 6966.0, "close": 6966.25, "volume": 6683}, {"time": "2026-02-03 10:13:00-05:00", "open": 6966.0, "high": 6968.0, "low": 6962.75, "close": 6964.5, "volume": 8261}, {"time": "2026-02-03 10:14:00-05:00", "open": 6964.75, "high": 6967.25, "low": 6962.5, "close": 6966.0, "volume": 5849}, {"time": "2026-02-03 10:15:00-05:00", "open": 6965.75, "high": 6967.5, "low": 6964.5, "close": 6967.5, "volume": 5763}, {"time": "2026-02-03 10:16:00-05:00", "open": 6967.25, "high": 6975.0, "low": 6965.75, "close": 6971.25, "volume": 7063}, {"time": "2026-02-03 10:17:00-05:00", "open": 6971.25, "high": 6971.75, "low": 6968.0, "close": 6970.25, "volume": 5117}, {"time": "2026-02-03 10:18:00-05:00", "open": 6970.25, "high": 6971.25, "low": 6968.5, "close": 6969.0, "volume": 4571}, {"time": "2026-02-03 10:19:00-05:00", "open": 6968.75, "high": 6971.5, "low": 6967.75, "close": 6971.25, "volume": 4818}, {"time": "2026-02-03 10:20:00-05:00", "open": 6971.0, "high": 6976.0, "low": 6970.25, "close": 6974.5, "volume": 6584}, {"time": "2026-02-03 10:21:00-05:00", "open": 6974.5, "high": 6975.5, "low": 6970.0, "close": 6970.0, "volume": 5427}, {"time": "2026-02-03 10:22:00-05:00", "open": 6970.0, "high": 6970.0, "low": 6965.5, "close": 6965.75, "volume": 4766}, {"time": "2026-02-03 10:23:00-05:00", "open": 6965.75, "high": 6969.25, "low": 6962.5, "close": 6964.5, "volume": 6561}, {"time": "2026-02-03 10:24:00-05:00", "open": 6964.5, "high": 6964.75, "low": 6955.5, "close": 6956.0, "volume": 8788}, {"time": "2026-02-03 10:25:00-05:00", "open": 6956.0, "high": 6964.0, "low": 6954.25, "close": 6963.75, "volume": 8584}, {"time": "2026-02-03 10:26:00-05:00", "open": 6964.0, "high": 6970.75, "low": 6963.75, "close": 6968.0, "volume": 7333}, {"time": "2026-02-03 10:27:00-05:00", "open": 6968.0, "high": 6971.5, "low": 6965.75, "close": 6970.25, "volume": 5929}, {"time": "2026-02-03 10:28:00-05:00", "open": 6970.25, "high": 6970.75, "low": 6968.5, "close": 6970.25, "volume": 5003}, {"time": "2026-02-03 10:29:00-05:00", "open": 6970.25, "high": 6971.5, "low": 6966.25, "close": 6968.25, "volume": 4620}, {"time": "2026-02-03 10:30:00-05:00", "open": 6968.25, "high": 6971.0, "low": 6966.5, "close": 6967.0, "volume": 7135}, {"time": "2026-02-03 10:31:00-05:00", "open": 6967.25, "high": 6969.75, "low": 6965.75, "close": 6967.0, "volume": 5454}, {"time": "2026-02-03 10:32:00-05:00", "open": 6967.0, "high": 6972.5, "low": 6965.25, "close": 6971.75, "volume": 5463}, {"time": "2026-02-03 10:33:00-05:00", "open": 6972.0, "high": 6972.5, "low": 6966.0, "close": 6966.25, "volume": 4245}, {"time": "2026-02-03 10:34:00-05:00", "open": 6966.5, "high": 6966.75, "low": 6962.0, "close": 6962.5, "volume": 5095}, {"time": "2026-02-03 10:35:00-05:00", "open": 6962.5, "high": 6963.25, "low": 6957.75, "close": 6958.0, "volume": 4885}, {"time": "2026-02-03 10:36:00-05:00", "open": 6958.25, "high": 6963.0, "low": 6957.0, "close": 6960.0, "volume": 5418}, {"time": "2026-02-03 10:37:00-05:00", "open": 6960.0, "high": 6965.25, "low": 6960.0, "close": 6964.0, "volume": 4379}, {"time": "2026-02-03 10:38:00-05:00", "open": 6964.25, "high": 6967.25, "low": 6962.75, "close": 6967.0, "volume": 4677}, {"time": "2026-02-03 10:39:00-05:00", "open": 6967.0, "high": 6967.5, "low": 6964.25, "close": 6967.25, "volume": 3263}, {"time": "2026-02-03 10:40:00-05:00", "open": 6967.0, "high": 6969.0, "low": 6965.0, "close": 6966.25, "volume": 4057}, {"time": "2026-02-03 10:41:00-05:00", "open": 6966.25, "high": 6966.75, "low": 6961.75, "close": 6962.75, "volume": 5162}, {"time": "2026-02-03 10:42:00-05:00", "open": 6963.0, "high": 6965.75, "low": 6962.25, "close": 6964.25, "volume": 3309}, {"time": "2026-02-03 10:43:00-05:00", "open": 6964.25, "high": 6964.5, "low": 6960.5, "close": 6962.25, "volume": 3577}, {"time": "2026-02-03 10:44:00-05:00", "open": 6962.25, "high": 6963.25, "low": 6959.75, "close": 6960.0, "volume": 3553}, {"time": "2026-02-03 10:45:00-05:00", "open": 6959.75, "high": 6960.5, "low": 6955.75, "close": 6959.5, "volume": 7293}, {"time": "2026-02-03 10:46:00-05:00", "open": 6959.5, "high": 6961.5, "low": 6958.75, "close": 6961.0, "volume": 4866}, {"time": "2026-02-03 10:47:00-05:00", "open": 6961.25, "high": 6969.25, "low": 6961.25, "close": 6967.75, "volume": 6831}, {"time": "2026-02-03 10:48:00-05:00", "open": 6967.5, "high": 6971.25, "low": 6966.5, "close": 6970.75, "volume": 4247}, {"time": "2026-02-03 10:49:00-05:00", "open": 6971.0, "high": 6974.25, "low": 6969.75, "close": 6974.0, "volume": 5354}, {"time": "2026-02-03 10:50:00-05:00", "open": 6974.0, "high": 6978.75, "low": 6973.75, "close": 6978.5, "volume": 6401}, {"time": "2026-02-03 10:51:00-05:00", "open": 6978.75, "high": 6979.25, "low": 6976.25, "close": 6976.75, "volume": 4798}, {"time": "2026-02-03 10:52:00-05:00", "open": 6976.75, "high": 6976.75, "low": 6970.0, "close": 6970.0, "volume": 6320}, {"time": "2026-02-03 10:53:00-05:00", "open": 6970.0, "high": 6971.25, "low": 6966.5, "close": 6969.25, "volume": 4173}, {"time": "2026-02-03 10:54:00-05:00", "open": 6969.0, "high": 6975.5, "low": 6969.0, "close": 6975.0, "volume": 4481}, {"time": "2026-02-03 10:55:00-05:00", "open": 6974.75, "high": 6977.25, "low": 6974.25, "close": 6977.0, "volume": 3940}, {"time": "2026-02-03 10:56:00-05:00", "open": 6977.25, "high": 6980.75, "low": 6975.75, "close": 6979.5, "volume": 4039}, {"time": "2026-02-03 10:57:00-05:00", "open": 6979.5, "high": 6980.5, "low": 6977.5, "close": 6978.5, "volume": 3362}, {"time": "2026-02-03 10:58:00-05:00", "open": 6978.75, "high": 6981.0, "low": 6974.75, "close": 6975.5, "volume": 3924}, {"time": "2026-02-03 10:59:00-05:00", "open": 6975.5, "high": 6978.5, "low": 6975.25, "close": 6978.0, "volume": 2874}, {"time": "2026-02-03 11:00:00-05:00", "open": 6978.0, "high": 6978.75, "low": 6976.0, "close": 6976.25, "volume": 4251}, {"time": "2026-02-03 11:01:00-05:00", "open": 6976.0, "high": 6977.5, "low": 6974.75, "close": 6976.25, "volume": 3460}, {"time": "2026-02-03 11:02:00-05:00", "open": 6976.0, "high": 6977.75, "low": 6974.5, "close": 6974.5, "volume": 3594}, {"time": "2026-02-03 11:03:00-05:00", "open": 6974.5, "high": 6974.75, "low": 6971.5, "close": 6972.0, "volume": 4072}, {"time": "2026-02-03 11:04:00-05:00", "open": 6972.0, "high": 6972.75, "low": 6969.25, "close": 6969.75, "volume": 3777}, {"time": "2026-02-03 11:05:00-05:00", "open": 6969.75, "high": 6973.5, "low": 6968.25, "close": 6972.5, "volume": 4267}, {"time": "2026-02-03 11:06:00-05:00", "open": 6972.25, "high": 6972.5, "low": 6969.25, "close": 6969.75, "volume": 3095}, {"time": "2026-02-03 11:07:00-05:00", "open": 6969.75, "high": 6971.5, "low": 6968.5, "close": 6971.25, "volume": 2262}, {"time": "2026-02-03 11:08:00-05:00", "open": 6971.25, "high": 6972.25, "low": 6969.5, "close": 6971.25, "volume": 2142}, {"time": "2026-02-03 11:09:00-05:00", "open": 6971.5, "high": 6972.0, "low": 6967.25, "close": 6968.25, "volume": 3060}, {"time": "2026-02-03 11:10:00-05:00", "open": 6968.25, "high": 6968.25, "low": 6965.0, "close": 6966.25, "volume": 4473}, {"time": "2026-02-03 11:11:00-05:00", "open": 6966.5, "high": 6968.5, "low": 6965.5, "close": 6967.0, "volume": 2935}, {"time": "2026-02-03 11:12:00-05:00", "open": 6967.25, "high": 6970.5, "low": 6966.25, "close": 6970.0, "volume": 3162}, {"time": "2026-02-03 11:13:00-05:00", "open": 6969.75, "high": 6973.25, "low": 6968.75, "close": 6972.0, "volume": 3160}, {"time": "2026-02-03 11:14:00-05:00", "open": 6972.25, "high": 6972.5, "low": 6966.25, "close": 6966.75, "volume": 2938}, {"time": "2026-02-03 11:15:00-05:00", "open": 6966.75, "high": 6969.0, "low": 6966.5, "close": 6967.25, "volume": 3581}, {"time": "2026-02-03 11:16:00-05:00", "open": 6967.25, "high": 6970.5, "low": 6965.75, "close": 6967.25, "volume": 2861}, {"time": "2026-02-03 11:17:00-05:00", "open": 6967.5, "high": 6970.25, "low": 6965.0, "close": 6965.0, "volume": 2467}, {"time": "2026-02-03 11:18:00-05:00", "open": 6965.25, "high": 6967.75, "low": 6964.75, "close": 6965.0, "volume": 2804}, {"time": "2026-02-03 11:19:00-05:00", "open": 6965.25, "high": 6965.5, "low": 6963.25, "close": 6965.0, "volume": 4350}, {"time": "2026-02-03 11:20:00-05:00", "open": 6965.0, "high": 6967.0, "low": 6964.5, "close": 6965.75, "volume": 2962}, {"time": "2026-02-03 11:21:00-05:00", "open": 6965.75, "high": 6966.75, "low": 6964.0, "close": 6964.75, "volume": 2022}, {"time": "2026-02-03 11:22:00-05:00", "open": 6964.5, "high": 6965.0, "low": 6958.25, "close": 6958.25, "volume": 3586}, {"time": "2026-02-03 11:23:00-05:00", "open": 6958.25, "high": 6958.5, "low": 6953.25, "close": 6956.75, "volume": 6328}, {"time": "2026-02-03 11:24:00-05:00", "open": 6956.75, "high": 6957.25, "low": 6954.5, "close": 6955.25, "volume": 4545}, {"time": "2026-02-03 11:25:00-05:00", "open": 6955.5, "high": 6960.75, "low": 6953.0, "close": 6960.25, "volume": 6336}, {"time": "2026-02-03 11:26:00-05:00", "open": 6960.25, "high": 6963.0, "low": 6959.0, "close": 6959.5, "volume": 4679}, {"time": "2026-02-03 11:27:00-05:00", "open": 6959.5, "high": 6961.0, "low": 6958.75, "close": 6960.0, "volume": 2873}, {"time": "2026-02-03 11:28:00-05:00", "open": 6960.0, "high": 6960.5, "low": 6956.0, "close": 6957.0, "volume": 3220}, {"time": "2026-02-03 11:29:00-05:00", "open": 6957.0, "high": 6957.25, "low": 6953.75, "close": 6954.25, "volume": 3571}, {"time": "2026-02-03 11:30:00-05:00", "open": 6954.5, "high": 6957.25, "low": 6953.0, "close": 6953.25, "volume": 5349}, {"time": "2026-02-03 11:31:00-05:00", "open": 6953.25, "high": 6955.75, "low": 6952.0, "close": 6953.25, "volume": 4688}, {"time": "2026-02-03 11:32:00-05:00", "open": 6953.25, "high": 6955.5, "low": 6952.75, "close": 6955.0, "volume": 3146}, {"time": "2026-02-03 11:33:00-05:00", "open": 6955.25, "high": 6955.5, "low": 6950.25, "close": 6954.25, "volume": 5129}, {"time": "2026-02-03 11:34:00-05:00", "open": 6954.25, "high": 6958.25, "low": 6954.0, "close": 6957.25, "volume": 4121}, {"time": "2026-02-03 11:35:00-05:00", "open": 6957.25, "high": 6960.75, "low": 6956.75, "close": 6958.25, "volume": 4729}, {"time": "2026-02-03 11:36:00-05:00", "open": 6958.25, "high": 6960.25, "low": 6956.5, "close": 6957.0, "volume": 5082}, {"time": "2026-02-03 11:37:00-05:00", "open": 6957.25, "high": 6958.0, "low": 6954.75, "close": 6956.5, "volume": 2946}, {"time": "2026-02-03 11:38:00-05:00", "open": 6956.5, "high": 6957.0, "low": 6954.0, "close": 6954.25, "volume": 2552}, {"time": "2026-02-03 11:39:00-05:00", "open": 6954.25, "high": 6955.5, "low": 6952.25, "close": 6955.25, "volume": 2685}, {"time": "2026-02-03 11:40:00-05:00", "open": 6955.5, "high": 6958.0, "low": 6954.25, "close": 6957.5, "volume": 3027}, {"time": "2026-02-03 11:41:00-05:00", "open": 6957.5, "high": 6958.0, "low": 6953.25, "close": 6954.75, "volume": 3428}, {"time": "2026-02-03 11:42:00-05:00", "open": 6955.0, "high": 6956.75, "low": 6954.0, "close": 6955.5, "volume": 3025}, {"time": "2026-02-03 11:43:00-05:00", "open": 6955.5, "high": 6958.0, "low": 6954.75, "close": 6955.0, "volume": 2286}, {"time": "2026-02-03 11:44:00-05:00", "open": 6955.25, "high": 6957.0, "low": 6955.0, "close": 6956.0, "volume": 2124}, {"time": "2026-02-03 11:45:00-05:00", "open": 6956.0, "high": 6958.0, "low": 6954.25, "close": 6956.25, "volume": 3302}, {"time": "2026-02-03 11:46:00-05:00", "open": 6956.25, "high": 6957.5, "low": 6952.75, "close": 6954.0, "volume": 2775}, {"time": "2026-02-03 11:47:00-05:00", "open": 6954.0, "high": 6960.5, "low": 6952.75, "close": 6960.5, "volume": 2586}, {"time": "2026-02-03 11:48:00-05:00", "open": 6960.5, "high": 6960.75, "low": 6956.75, "close": 6958.0, "volume": 2724}, {"time": "2026-02-03 11:49:00-05:00", "open": 6958.0, "high": 6960.25, "low": 6956.75, "close": 6957.75, "volume": 2029}, {"time": "2026-02-03 11:50:00-05:00", "open": 6957.75, "high": 6957.75, "low": 6951.0, "close": 6951.75, "volume": 3405}, {"time": "2026-02-03 11:51:00-05:00", "open": 6951.75, "high": 6952.0, "low": 6949.0, "close": 6949.75, "volume": 4209}, {"time": "2026-02-03 11:52:00-05:00", "open": 6949.75, "high": 6954.25, "low": 6949.5, "close": 6954.0, "volume": 3408}, {"time": "2026-02-03 11:53:00-05:00", "open": 6954.0, "high": 6956.5, "low": 6952.75, "close": 6956.0, "volume": 2822}, {"time": "2026-02-03 11:54:00-05:00", "open": 6956.25, "high": 6957.25, "low": 6953.0, "close": 6954.25, "volume": 2012}, {"time": "2026-02-03 11:55:00-05:00", "open": 6954.0, "high": 6956.5, "low": 6953.5, "close": 6955.75, "volume": 2171}, {"time": "2026-02-03 11:56:00-05:00", "open": 6955.75, "high": 6956.5, "low": 6953.75, "close": 6956.5, "volume": 2481}, {"time": "2026-02-03 11:57:00-05:00", "open": 6956.25, "high": 6956.75, "low": 6955.0, "close": 6956.5, "volume": 2543}, {"time": "2026-02-03 11:58:00-05:00", "open": 6956.5, "high": 6956.75, "low": 6952.75, "close": 6953.0, "volume": 1967}, {"time": "2026-02-03 11:59:00-05:00", "open": 6952.75, "high": 6954.75, "low": 6952.25, "close": 6952.75, "volume": 2470}, {"time": "2026-02-03 12:00:00-05:00", "open": 6953.0, "high": 6953.0, "low": 6950.25, "close": 6952.5, "volume": 4914}, {"time": "2026-02-03 12:01:00-05:00", "open": 6952.25, "high": 6953.75, "low": 6950.25, "close": 6950.5, "volume": 2992}, {"time": "2026-02-03 12:02:00-05:00", "open": 6950.5, "high": 6951.75, "low": 6949.75, "close": 6950.25, "volume": 2733}, {"time": "2026-02-03 12:03:00-05:00", "open": 6950.25, "high": 6951.75, "low": 6949.5, "close": 6950.75, "volume": 2758}, {"time": "2026-02-03 12:04:00-05:00", "open": 6950.75, "high": 6951.75, "low": 6949.75, "close": 6951.25, "volume": 2486}, {"time": "2026-02-03 12:05:00-05:00", "open": 6951.25, "high": 6951.5, "low": 6946.5, "close": 6947.5, "volume": 4313}, {"time": "2026-02-03 12:06:00-05:00", "open": 6947.25, "high": 6950.0, "low": 6946.5, "close": 6950.0, "volume": 3269}, {"time": "2026-02-03 12:07:00-05:00", "open": 6950.0, "high": 6950.75, "low": 6948.75, "close": 6949.0, "volume": 2161}, {"time": "2026-02-03 12:08:00-05:00", "open": 6948.75, "high": 6950.75, "low": 6948.0, "close": 6950.75, "volume": 2421}, {"time": "2026-02-03 12:09:00-05:00", "open": 6951.0, "high": 6952.25, "low": 6950.0, "close": 6951.75, "volume": 2709}, {"time": "2026-02-03 12:10:00-05:00", "open": 6951.75, "high": 6953.25, "low": 6951.25, "close": 6952.0, "volume": 2624}, {"time": "2026-02-03 12:11:00-05:00", "open": 6952.0, "high": 6952.0, "low": 6949.5, "close": 6950.5, "volume": 2645}, {"time": "2026-02-03 12:12:00-05:00", "open": 6950.5, "high": 6950.5, "low": 6932.25, "close": 6932.75, "volume": 19762}, {"time": "2026-02-03 12:13:00-05:00", "open": 6933.0, "high": 6939.25, "low": 6932.5, "close": 6938.0, "volume": 8767}, {"time": "2026-02-03 12:14:00-05:00", "open": 6938.0, "high": 6940.5, "low": 6933.75, "close": 6937.25, "volume": 7271}, {"time": "2026-02-03 12:15:00-05:00", "open": 6937.5, "high": 6940.5, "low": 6935.5, "close": 6937.0, "volume": 7493}, {"time": "2026-02-03 12:16:00-05:00", "open": 6937.0, "high": 6940.5, "low": 6935.75, "close": 6938.25, "volume": 5605}, {"time": "2026-02-03 12:17:00-05:00", "open": 6938.25, "high": 6939.75, "low": 6937.5, "close": 6939.25, "volume": 3362}, {"time": "2026-02-03 12:18:00-05:00", "open": 6939.25, "high": 6945.5, "low": 6939.0, "close": 6944.75, "volume": 5265}, {"time": "2026-02-03 12:19:00-05:00", "open": 6944.75, "high": 6945.5, "low": 6938.75, "close": 6938.75, "volume": 3895}, {"time": "2026-02-03 12:20:00-05:00", "open": 6938.75, "high": 6939.25, "low": 6936.5, "close": 6936.75, "volume": 3361}, {"time": "2026-02-03 12:21:00-05:00", "open": 6936.5, "high": 6944.25, "low": 6936.5, "close": 6943.25, "volume": 4030}, {"time": "2026-02-03 12:22:00-05:00", "open": 6943.25, "high": 6943.5, "low": 6939.0, "close": 6941.25, "volume": 2729}, {"time": "2026-02-03 12:23:00-05:00", "open": 6941.25, "high": 6945.5, "low": 6940.5, "close": 6944.25, "volume": 2933}, {"time": "2026-02-03 12:24:00-05:00", "open": 6944.5, "high": 6945.75, "low": 6943.5, "close": 6944.75, "volume": 2597}, {"time": "2026-02-03 12:25:00-05:00", "open": 6944.5, "high": 6948.0, "low": 6944.5, "close": 6947.5, "volume": 3161}, {"time": "2026-02-03 12:26:00-05:00", "open": 6947.25, "high": 6947.5, "low": 6943.5, "close": 6943.75, "volume": 2250}, {"time": "2026-02-03 12:27:00-05:00", "open": 6943.5, "high": 6944.5, "low": 6940.75, "close": 6941.0, "volume": 2579}, {"time": "2026-02-03 12:28:00-05:00", "open": 6941.0, "high": 6941.25, "low": 6938.0, "close": 6938.75, "volume": 2631}, {"time": "2026-02-03 12:29:00-05:00", "open": 6938.5, "high": 6939.0, "low": 6934.25, "close": 6934.5, "volume": 3227}, {"time": "2026-02-03 12:30:00-05:00", "open": 6934.5, "high": 6935.5, "low": 6930.5, "close": 6931.25, "volume": 5572}, {"time": "2026-02-03 12:31:00-05:00", "open": 6931.25, "high": 6933.5, "low": 6930.5, "close": 6932.75, "volume": 3819}, {"time": "2026-02-03 12:32:00-05:00", "open": 6932.5, "high": 6934.0, "low": 6930.75, "close": 6932.25, "volume": 3669}, {"time": "2026-02-03 12:33:00-05:00", "open": 6932.0, "high": 6933.75, "low": 6930.25, "close": 6931.25, "volume": 3745}, {"time": "2026-02-03 12:34:00-05:00", "open": 6931.25, "high": 6933.25, "low": 6927.75, "close": 6928.0, "volume": 5125}, {"time": "2026-02-03 12:35:00-05:00", "open": 6927.75, "high": 6930.5, "low": 6927.75, "close": 6930.0, "volume": 3142}, {"time": "2026-02-03 12:36:00-05:00", "open": 6929.75, "high": 6930.5, "low": 6925.25, "close": 6926.5, "volume": 4460}, {"time": "2026-02-03 12:37:00-05:00", "open": 6926.5, "high": 6928.75, "low": 6926.0, "close": 6926.75, "volume": 3337}, {"time": "2026-02-03 12:38:00-05:00", "open": 6926.75, "high": 6928.25, "low": 6925.75, "close": 6926.5, "volume": 2529}, {"time": "2026-02-03 12:39:00-05:00", "open": 6926.5, "high": 6929.0, "low": 6925.5, "close": 6927.5, "volume": 2482}, {"time": "2026-02-03 12:40:00-05:00", "open": 6927.25, "high": 6927.25, "low": 6924.25, "close": 6924.25, "volume": 4836}, {"time": "2026-02-03 12:41:00-05:00", "open": 6924.25, "high": 6925.0, "low": 6922.75, "close": 6923.5, "volume": 4226}, {"time": "2026-02-03 12:42:00-05:00", "open": 6923.5, "high": 6925.0, "low": 6920.75, "close": 6921.25, "volume": 3668}, {"time": "2026-02-03 12:43:00-05:00", "open": 6921.0, "high": 6922.5, "low": 6920.0, "close": 6921.75, "volume": 3803}, {"time": "2026-02-03 12:44:00-05:00", "open": 6921.75, "high": 6924.25, "low": 6920.75, "close": 6922.25, "volume": 3436}, {"time": "2026-02-03 12:45:00-05:00", "open": 6922.25, "high": 6924.0, "low": 6920.75, "close": 6923.5, "volume": 4316}, {"time": "2026-02-03 12:46:00-05:00", "open": 6923.5, "high": 6927.0, "low": 6922.5, "close": 6924.25, "volume": 4623}, {"time": "2026-02-03 12:47:00-05:00", "open": 6924.5, "high": 6928.0, "low": 6924.0, "close": 6927.25, "volume": 3510}, {"time": "2026-02-03 12:48:00-05:00", "open": 6927.25, "high": 6929.0, "low": 6925.75, "close": 6928.25, "volume": 3659}, {"time": "2026-02-03 12:49:00-05:00", "open": 6928.5, "high": 6929.5, "low": 6926.25, "close": 6927.0, "volume": 2394}, {"time": "2026-02-03 12:50:00-05:00", "open": 6927.0, "high": 6930.0, "low": 6926.0, "close": 6929.75, "volume": 3031}, {"time": "2026-02-03 12:51:00-05:00", "open": 6929.75, "high": 6933.75, "low": 6929.25, "close": 6930.75, "volume": 3836}, {"time": "2026-02-03 12:52:00-05:00", "open": 6930.75, "high": 6930.75, "low": 6922.75, "close": 6922.75, "volume": 4136}, {"time": "2026-02-03 12:53:00-05:00", "open": 6922.75, "high": 6924.0, "low": 6920.75, "close": 6923.25, "volume": 3291}, {"time": "2026-02-03 12:54:00-05:00", "open": 6923.25, "high": 6925.5, "low": 6923.0, "close": 6925.5, "volume": 3774}, {"time": "2026-02-03 12:55:00-05:00", "open": 6925.5, "high": 6926.75, "low": 6924.0, "close": 6924.25, "volume": 3154}, {"time": "2026-02-03 12:56:00-05:00", "open": 6924.25, "high": 6926.5, "low": 6923.75, "close": 6926.25, "volume": 2369}, {"time": "2026-02-03 12:57:00-05:00", "open": 6926.25, "high": 6927.25, "low": 6923.75, "close": 6924.0, "volume": 2266}, {"time": "2026-02-03 12:58:00-05:00", "open": 6923.75, "high": 6926.25, "low": 6923.25, "close": 6925.75, "volume": 2369}, {"time": "2026-02-03 12:59:00-05:00", "open": 6925.75, "high": 6926.25, "low": 6922.5, "close": 6923.0, "volume": 3332}, {"time": "2026-02-03 13:00:00-05:00", "open": 6923.0, "high": 6925.0, "low": 6922.5, "close": 6924.0, "volume": 2800}, {"time": "2026-02-03 13:01:00-05:00", "open": 6924.0, "high": 6927.0, "low": 6923.5, "close": 6923.75, "volume": 2641}, {"time": "2026-02-03 13:02:00-05:00", "open": 6923.75, "high": 6925.0, "low": 6922.5, "close": 6923.0, "volume": 2440}, {"time": "2026-02-03 13:03:00-05:00", "open": 6923.0, "high": 6923.75, "low": 6921.75, "close": 6922.25, "volume": 2020}, {"time": "2026-02-03 13:04:00-05:00", "open": 6922.25, "high": 6922.75, "low": 6920.75, "close": 6921.25, "volume": 2326}, {"time": "2026-02-03 13:05:00-05:00", "open": 6921.25, "high": 6923.0, "low": 6920.0, "close": 6922.25, "volume": 3281}, {"time": "2026-02-03 13:06:00-05:00", "open": 6922.25, "high": 6926.25, "low": 6921.75, "close": 6924.25, "volume": 2532}, {"time": "2026-02-03 13:07:00-05:00", "open": 6924.25, "high": 6931.0, "low": 6923.25, "close": 6928.5, "volume": 7784}, {"time": "2026-02-03 13:08:00-05:00", "open": 6928.25, "high": 6931.5, "low": 6928.25, "close": 6930.5, "volume": 5059}, {"time": "2026-02-03 13:09:00-05:00", "open": 6930.5, "high": 6931.5, "low": 6925.0, "close": 6925.75, "volume": 5129}, {"time": "2026-02-03 13:10:00-05:00", "open": 6925.75, "high": 6926.0, "low": 6923.0, "close": 6923.0, "volume": 3540}, {"time": "2026-02-03 13:11:00-05:00", "open": 6922.75, "high": 6924.0, "low": 6920.75, "close": 6922.75, "volume": 2866}, {"time": "2026-02-03 13:12:00-05:00", "open": 6922.75, "high": 6923.75, "low": 6920.0, "close": 6920.5, "volume": 2365}, {"time": "2026-02-03 13:13:00-05:00", "open": 6920.5, "high": 6921.0, "low": 6911.25, "close": 6912.0, "volume": 8692}, {"time": "2026-02-03 13:14:00-05:00", "open": 6912.0, "high": 6913.5, "low": 6910.25, "close": 6913.25, "volume": 4555}, {"time": "2026-02-03 13:15:00-05:00", "open": 6913.25, "high": 6916.5, "low": 6913.0, "close": 6916.0, "volume": 4098}, {"time": "2026-02-03 13:16:00-05:00", "open": 6916.0, "high": 6917.0, "low": 6914.0, "close": 6915.25, "volume": 3485}, {"time": "2026-02-03 13:17:00-05:00", "open": 6915.25, "high": 6916.0, "low": 6911.5, "close": 6912.25, "volume": 3364}, {"time": "2026-02-03 13:18:00-05:00", "open": 6912.25, "high": 6916.5, "low": 6912.25, "close": 6916.0, "volume": 3267}, {"time": "2026-02-03 13:19:00-05:00", "open": 6916.0, "high": 6918.75, "low": 6916.0, "close": 6918.25, "volume": 2704}, {"time": "2026-02-03 13:20:00-05:00", "open": 6918.25, "high": 6918.75, "low": 6913.75, "close": 6914.75, "volume": 3513}, {"time": "2026-02-03 13:21:00-05:00", "open": 6914.5, "high": 6917.5, "low": 6914.0, "close": 6917.25, "volume": 4280}, {"time": "2026-02-03 13:22:00-05:00", "open": 6917.25, "high": 6919.75, "low": 6916.25, "close": 6916.75, "volume": 3460}, {"time": "2026-02-03 13:23:00-05:00", "open": 6916.75, "high": 6916.75, "low": 6914.25, "close": 6915.0, "volume": 1701}, {"time": "2026-02-03 13:24:00-05:00", "open": 6915.0, "high": 6915.25, "low": 6912.75, "close": 6912.75, "volume": 2091}, {"time": "2026-02-03 13:25:00-05:00", "open": 6912.75, "high": 6913.0, "low": 6909.5, "close": 6910.75, "volume": 4327}, {"time": "2026-02-03 13:26:00-05:00", "open": 6910.75, "high": 6912.25, "low": 6910.5, "close": 6911.5, "volume": 2519}, {"time": "2026-02-03 13:27:00-05:00", "open": 6911.5, "high": 6911.75, "low": 6909.75, "close": 6911.75, "volume": 1809}, {"time": "2026-02-03 13:28:00-05:00", "open": 6911.75, "high": 6914.25, "low": 6911.5, "close": 6912.25, "volume": 2937}, {"time": "2026-02-03 13:29:00-05:00", "open": 6912.25, "high": 6912.75, "low": 6908.25, "close": 6909.75, "volume": 3716}, {"time": "2026-02-03 13:30:00-05:00", "open": 6909.5, "high": 6909.75, "low": 6906.25, "close": 6907.75, "volume": 5680}, {"time": "2026-02-03 13:31:00-05:00", "open": 6908.0, "high": 6908.5, "low": 6906.0, "close": 6907.75, "volume": 2791}, {"time": "2026-02-03 13:32:00-05:00", "open": 6908.0, "high": 6910.25, "low": 6905.75, "close": 6906.0, "volume": 3621}, {"time": "2026-02-03 13:33:00-05:00", "open": 6906.0, "high": 6906.25, "low": 6903.0, "close": 6905.75, "volume": 4006}, {"time": "2026-02-03 13:34:00-05:00", "open": 6905.75, "high": 6907.0, "low": 6904.5, "close": 6906.25, "volume": 3097}, {"time": "2026-02-03 13:35:00-05:00", "open": 6906.25, "high": 6907.5, "low": 6905.0, "close": 6907.0, "volume": 2561}, {"time": "2026-02-03 13:36:00-05:00", "open": 6907.25, "high": 6907.75, "low": 6903.5, "close": 6903.75, "volume": 2820}, {"time": "2026-02-03 13:37:00-05:00", "open": 6903.75, "high": 6905.75, "low": 6903.5, "close": 6905.0, "volume": 1947}, {"time": "2026-02-03 13:38:00-05:00", "open": 6905.0, "high": 6908.25, "low": 6904.75, "close": 6906.75, "volume": 2364}, {"time": "2026-02-03 13:39:00-05:00", "open": 6906.75, "high": 6910.25, "low": 6906.25, "close": 6910.0, "volume": 2713}, {"time": "2026-02-03 13:40:00-05:00", "open": 6910.0, "high": 6910.0, "low": 6906.25, "close": 6906.75, "volume": 3452}, {"time": "2026-02-03 13:41:00-05:00", "open": 6906.75, "high": 6909.0, "low": 6906.0, "close": 6907.0, "volume": 1767}, {"time": "2026-02-03 13:42:00-05:00", "open": 6907.25, "high": 6907.5, "low": 6902.5, "close": 6902.75, "volume": 2324}, {"time": "2026-02-03 13:43:00-05:00", "open": 6903.0, "high": 6905.0, "low": 6903.0, "close": 6904.25, "volume": 2037}, {"time": "2026-02-03 13:44:00-05:00", "open": 6904.5, "high": 6905.75, "low": 6903.75, "close": 6903.75, "volume": 1690}, {"time": "2026-02-03 13:45:00-05:00", "open": 6903.75, "high": 6903.75, "low": 6901.5, "close": 6901.75, "volume": 3035}, {"time": "2026-02-03 13:46:00-05:00", "open": 6902.0, "high": 6903.25, "low": 6901.5, "close": 6902.5, "volume": 2172}, {"time": "2026-02-03 13:47:00-05:00", "open": 6902.75, "high": 6905.0, "low": 6902.5, "close": 6904.25, "volume": 2489}, {"time": "2026-02-03 13:48:00-05:00", "open": 6904.5, "high": 6904.5, "low": 6900.0, "close": 6900.25, "volume": 2892}, {"time": "2026-02-03 13:49:00-05:00", "open": 6900.25, "high": 6903.75, "low": 6900.25, "close": 6903.25, "volume": 2394}, {"time": "2026-02-03 13:50:00-05:00", "open": 6903.5, "high": 6903.5, "low": 6900.5, "close": 6901.25, "volume": 2242}, {"time": "2026-02-03 13:51:00-05:00", "open": 6901.25, "high": 6902.0, "low": 6900.5, "close": 6902.0, "volume": 1838}, {"time": "2026-02-03 13:52:00-05:00", "open": 6902.25, "high": 6902.25, "low": 6900.5, "close": 6901.25, "volume": 1974}, {"time": "2026-02-03 13:53:00-05:00", "open": 6901.25, "high": 6902.75, "low": 6900.25, "close": 6900.25, "volume": 2030}, {"time": "2026-02-03 13:54:00-05:00", "open": 6900.25, "high": 6901.0, "low": 6899.5, "close": 6900.25, "volume": 2224}, {"time": "2026-02-03 13:55:00-05:00", "open": 6900.5, "high": 6906.0, "low": 6900.25, "close": 6905.0, "volume": 4208}, {"time": "2026-02-03 13:56:00-05:00", "open": 6905.0, "high": 6906.0, "low": 6903.25, "close": 6904.0, "volume": 2547}, {"time": "2026-02-03 13:57:00-05:00", "open": 6904.25, "high": 6904.25, "low": 6900.5, "close": 6900.75, "volume": 2479}, {"time": "2026-02-03 13:58:00-05:00", "open": 6900.75, "high": 6903.5, "low": 6900.75, "close": 6902.75, "volume": 1911}, {"time": "2026-02-03 13:59:00-05:00", "open": 6902.75, "high": 6903.0, "low": 6894.0, "close": 6894.5, "volume": 6418}, {"time": "2026-02-03 14:00:00-05:00", "open": 6894.5, "high": 6898.25, "low": 6891.5, "close": 6896.5, "volume": 8855}, {"time": "2026-02-03 14:01:00-05:00", "open": 6896.25, "high": 6896.5, "low": 6893.0, "close": 6893.25, "volume": 3339}, {"time": "2026-02-03 14:02:00-05:00", "open": 6893.25, "high": 6895.25, "low": 6893.0, "close": 6893.0, "volume": 2325}, {"time": "2026-02-03 14:03:00-05:00", "open": 6893.0, "high": 6893.5, "low": 6889.0, "close": 6889.5, "volume": 5559}, {"time": "2026-02-03 14:04:00-05:00", "open": 6889.25, "high": 6892.0, "low": 6889.25, "close": 6891.5, "volume": 3717}, {"time": "2026-02-03 14:05:00-05:00", "open": 6891.25, "high": 6894.25, "low": 6889.75, "close": 6893.0, "volume": 3089}, {"time": "2026-02-03 14:06:00-05:00", "open": 6892.75, "high": 6893.5, "low": 6889.75, "close": 6890.5, "volume": 2786}, {"time": "2026-02-03 14:07:00-05:00", "open": 6890.5, "high": 6891.0, "low": 6887.75, "close": 6887.75, "volume": 4100}, {"time": "2026-02-03 14:08:00-05:00", "open": 6887.5, "high": 6888.5, "low": 6886.25, "close": 6886.75, "volume": 3647}, {"time": "2026-02-03 14:09:00-05:00", "open": 6886.75, "high": 6889.0, "low": 6886.5, "close": 6888.25, "volume": 3448}, {"time": "2026-02-03 14:10:00-05:00", "open": 6888.25, "high": 6892.5, "low": 6887.25, "close": 6892.0, "volume": 4412}, {"time": "2026-02-03 14:11:00-05:00", "open": 6892.0, "high": 6897.25, "low": 6892.0, "close": 6897.0, "volume": 5290}, {"time": "2026-02-03 14:12:00-05:00", "open": 6897.0, "high": 6904.0, "low": 6896.5, "close": 6903.5, "volume": 6873}, {"time": "2026-02-03 14:13:00-05:00", "open": 6903.25, "high": 6906.5, "low": 6901.75, "close": 6906.25, "volume": 7246}, {"time": "2026-02-03 14:14:00-05:00", "open": 6906.5, "high": 6910.75, "low": 6906.5, "close": 6910.0, "volume": 6865}, {"time": "2026-02-03 14:15:00-05:00", "open": 6910.0, "high": 6912.25, "low": 6908.75, "close": 6911.25, "volume": 6898}, {"time": "2026-02-03 14:16:00-05:00", "open": 6911.25, "high": 6913.0, "low": 6908.0, "close": 6911.25, "volume": 4728}, {"time": "2026-02-03 14:17:00-05:00", "open": 6911.25, "high": 6911.5, "low": 6908.0, "close": 6908.25, "volume": 3943}, {"time": "2026-02-03 14:18:00-05:00", "open": 6908.25, "high": 6913.5, "low": 6908.0, "close": 6913.0, "volume": 4100}, {"time": "2026-02-03 14:19:00-05:00", "open": 6913.0, "high": 6916.25, "low": 6912.25, "close": 6913.75, "volume": 5109}, {"time": "2026-02-03 14:20:00-05:00", "open": 6913.75, "high": 6917.0, "low": 6913.0, "close": 6915.25, "volume": 4824}, {"time": "2026-02-03 14:21:00-05:00", "open": 6915.5, "high": 6918.5, "low": 6915.0, "close": 6917.0, "volume": 3910}, {"time": "2026-02-03 14:22:00-05:00", "open": 6917.25, "high": 6918.25, "low": 6914.25, "close": 6914.75, "volume": 4065}, {"time": "2026-02-03 14:23:00-05:00", "open": 6914.5, "high": 6917.0, "low": 6914.5, "close": 6916.75, "volume": 2648}, {"time": "2026-02-03 14:24:00-05:00", "open": 6916.75, "high": 6918.0, "low": 6912.0, "close": 6912.75, "volume": 3477}, {"time": "2026-02-03 14:25:00-05:00", "open": 6912.75, "high": 6915.0, "low": 6904.0, "close": 6904.25, "volume": 6034}, {"time": "2026-02-03 14:26:00-05:00", "open": 6904.5, "high": 6908.25, "low": 6903.25, "close": 6908.0, "volume": 5574}, {"time": "2026-02-03 14:27:00-05:00", "open": 6908.0, "high": 6913.0, "low": 6906.0, "close": 6911.75, "volume": 4279}, {"time": "2026-02-03 14:28:00-05:00", "open": 6911.75, "high": 6913.75, "low": 6910.75, "close": 6913.5, "volume": 4023}, {"time": "2026-02-03 14:29:00-05:00", "open": 6913.75, "high": 6914.5, "low": 6906.25, "close": 6908.25, "volume": 5855}, {"time": "2026-02-03 14:30:00-05:00", "open": 6908.0, "high": 6915.0, "low": 6904.25, "close": 6905.25, "volume": 9932}, {"time": "2026-02-03 14:31:00-05:00", "open": 6905.5, "high": 6907.75, "low": 6904.25, "close": 6907.25, "volume": 4351}, {"time": "2026-02-03 14:32:00-05:00", "open": 6907.25, "high": 6911.75, "low": 6907.0, "close": 6907.75, "volume": 4163}, {"time": "2026-02-03 14:33:00-05:00", "open": 6907.75, "high": 6912.25, "low": 6907.75, "close": 6909.25, "volume": 2914}, {"time": "2026-02-03 14:34:00-05:00", "open": 6909.25, "high": 6910.25, "low": 6904.75, "close": 6905.25, "volume": 3327}, {"time": "2026-02-03 14:35:00-05:00", "open": 6905.25, "high": 6909.75, "low": 6904.5, "close": 6909.0, "volume": 3443}, {"time": "2026-02-03 14:36:00-05:00", "open": 6909.25, "high": 6910.75, "low": 6906.5, "close": 6907.0, "volume": 2287}, {"time": "2026-02-03 14:37:00-05:00", "open": 6907.0, "high": 6910.0, "low": 6904.75, "close": 6909.75, "volume": 2599}, {"time": "2026-02-03 14:38:00-05:00", "open": 6910.0, "high": 6911.5, "low": 6908.25, "close": 6910.25, "volume": 2479}, {"time": "2026-02-03 14:39:00-05:00", "open": 6910.25, "high": 6911.25, "low": 6908.5, "close": 6909.25, "volume": 2204}, {"time": "2026-02-03 14:40:00-05:00", "open": 6909.25, "high": 6911.75, "low": 6907.0, "close": 6911.0, "volume": 4372}, {"time": "2026-02-03 14:41:00-05:00", "open": 6911.0, "high": 6913.0, "low": 6910.5, "close": 6912.0, "volume": 3353}, {"time": "2026-02-03 14:42:00-05:00", "open": 6911.75, "high": 6913.25, "low": 6910.5, "close": 6911.25, "volume": 2972}, {"time": "2026-02-03 14:43:00-05:00", "open": 6911.25, "high": 6912.0, "low": 6905.75, "close": 6907.5, "volume": 3120}, {"time": "2026-02-03 14:44:00-05:00", "open": 6907.5, "high": 6908.5, "low": 6906.25, "close": 6907.5, "volume": 2550}, {"time": "2026-02-03 14:45:00-05:00", "open": 6907.5, "high": 6908.5, "low": 6903.25, "close": 6905.5, "volume": 3422}, {"time": "2026-02-03 14:46:00-05:00", "open": 6905.5, "high": 6906.0, "low": 6902.0, "close": 6902.5, "volume": 3820}, {"time": "2026-02-03 14:47:00-05:00", "open": 6902.5, "high": 6905.0, "low": 6902.0, "close": 6903.0, "volume": 2937}, {"time": "2026-02-03 14:48:00-05:00", "open": 6903.25, "high": 6903.75, "low": 6901.75, "close": 6903.75, "volume": 2467}, {"time": "2026-02-03 14:49:00-05:00", "open": 6904.0, "high": 6905.25, "low": 6901.25, "close": 6901.25, "volume": 2931}, {"time": "2026-02-03 14:50:00-05:00", "open": 6901.75, "high": 6906.0, "low": 6901.0, "close": 6904.75, "volume": 3297}, {"time": "2026-02-03 14:51:00-05:00", "open": 6904.5, "high": 6905.0, "low": 6899.75, "close": 6901.75, "volume": 3108}, {"time": "2026-02-03 14:52:00-05:00", "open": 6901.75, "high": 6902.0, "low": 6899.25, "close": 6899.25, "volume": 3421}, {"time": "2026-02-03 14:53:00-05:00", "open": 6899.5, "high": 6908.5, "low": 6897.25, "close": 6902.75, "volume": 7130}, {"time": "2026-02-03 14:54:00-05:00", "open": 6902.75, "high": 6906.25, "low": 6901.0, "close": 6906.25, "volume": 3084}, {"time": "2026-02-03 14:55:00-05:00", "open": 6906.25, "high": 6909.25, "low": 6905.75, "close": 6909.0, "volume": 3410}, {"time": "2026-02-03 14:56:00-05:00", "open": 6909.25, "high": 6914.5, "low": 6909.25, "close": 6914.0, "volume": 3935}, {"time": "2026-02-03 14:57:00-05:00", "open": 6914.0, "high": 6914.25, "low": 6911.25, "close": 6912.75, "volume": 3046}, {"time": "2026-02-03 14:58:00-05:00", "open": 6912.75, "high": 6916.0, "low": 6912.25, "close": 6915.0, "volume": 3383}, {"time": "2026-02-03 14:59:00-05:00", "open": 6915.0, "high": 6917.0, "low": 6913.0, "close": 6914.5, "volume": 4815}, {"time": "2026-02-03 15:00:00-05:00", "open": 6914.25, "high": 6916.75, "low": 6912.75, "close": 6915.25, "volume": 4248}, {"time": "2026-02-03 15:01:00-05:00", "open": 6915.5, "high": 6916.75, "low": 6910.5, "close": 6911.0, "volume": 3142}, {"time": "2026-02-03 15:02:00-05:00", "open": 6911.0, "high": 6912.5, "low": 6909.25, "close": 6909.5, "volume": 3627}, {"time": "2026-02-03 15:03:00-05:00", "open": 6909.75, "high": 6911.25, "low": 6909.25, "close": 6911.0, "volume": 2192}, {"time": "2026-02-03 15:04:00-05:00", "open": 6911.25, "high": 6912.25, "low": 6909.25, "close": 6909.5, "volume": 2007}, {"time": "2026-02-03 15:05:00-05:00", "open": 6909.75, "high": 6912.0, "low": 6908.75, "close": 6910.5, "volume": 2264}, {"time": "2026-02-03 15:06:00-05:00", "open": 6910.75, "high": 6912.25, "low": 6910.0, "close": 6911.25, "volume": 2035}, {"time": "2026-02-03 15:07:00-05:00", "open": 6911.5, "high": 6913.75, "low": 6911.25, "close": 6912.25, "volume": 1996}, {"time": "2026-02-03 15:08:00-05:00", "open": 6912.5, "high": 6912.75, "low": 6910.25, "close": 6911.25, "volume": 3041}, {"time": "2026-02-03 15:09:00-05:00", "open": 6911.25, "high": 6913.5, "low": 6910.75, "close": 6913.25, "volume": 2097}, {"time": "2026-02-03 15:10:00-05:00", "open": 6913.25, "high": 6915.5, "low": 6912.75, "close": 6914.5, "volume": 2844}, {"time": "2026-02-03 15:11:00-05:00", "open": 6914.75, "high": 6915.0, "low": 6912.5, "close": 6914.5, "volume": 1914}, {"time": "2026-02-03 15:12:00-05:00", "open": 6914.5, "high": 6915.0, "low": 6910.25, "close": 6910.25, "volume": 2181}, {"time": "2026-02-03 15:13:00-05:00", "open": 6910.5, "high": 6913.0, "low": 6910.0, "close": 6912.75, "volume": 2076}, {"time": "2026-02-03 15:14:00-05:00", "open": 6913.0, "high": 6917.0, "low": 6911.75, "close": 6916.75, "volume": 2589}, {"time": "2026-02-03 15:15:00-05:00", "open": 6916.5, "high": 6916.75, "low": 6912.0, "close": 6913.25, "volume": 2834}, {"time": "2026-02-03 15:16:00-05:00", "open": 6913.25, "high": 6916.75, "low": 6913.0, "close": 6916.0, "volume": 2586}, {"time": "2026-02-03 15:17:00-05:00", "open": 6916.25, "high": 6918.25, "low": 6915.75, "close": 6917.75, "volume": 2819}, {"time": "2026-02-03 15:18:00-05:00", "open": 6917.75, "high": 6921.0, "low": 6917.0, "close": 6921.0, "volume": 3257}, {"time": "2026-02-03 15:19:00-05:00", "open": 6921.0, "high": 6922.25, "low": 6918.5, "close": 6918.5, "volume": 4580}, {"time": "2026-02-03 15:20:00-05:00", "open": 6918.5, "high": 6919.25, "low": 6914.25, "close": 6915.0, "volume": 3826}, {"time": "2026-02-03 15:21:00-05:00", "open": 6915.0, "high": 6916.75, "low": 6913.75, "close": 6916.5, "volume": 2827}, {"time": "2026-02-03 15:22:00-05:00", "open": 6916.75, "high": 6917.5, "low": 6914.75, "close": 6916.75, "volume": 1880}, {"time": "2026-02-03 15:23:00-05:00", "open": 6916.75, "high": 6920.25, "low": 6915.25, "close": 6919.5, "volume": 2606}, {"time": "2026-02-03 15:24:00-05:00", "open": 6919.5, "high": 6921.25, "low": 6918.0, "close": 6921.0, "volume": 2435}, {"time": "2026-02-03 15:25:00-05:00", "open": 6921.0, "high": 6922.25, "low": 6920.75, "close": 6922.0, "volume": 2649}, {"time": "2026-02-03 15:26:00-05:00", "open": 6922.0, "high": 6923.25, "low": 6921.25, "close": 6922.75, "volume": 2994}, {"time": "2026-02-03 15:27:00-05:00", "open": 6922.75, "high": 6924.0, "low": 6922.0, "close": 6923.5, "volume": 2277}, {"time": "2026-02-03 15:28:00-05:00", "open": 6923.5, "high": 6924.5, "low": 6920.75, "close": 6921.25, "volume": 3211}, {"time": "2026-02-03 15:29:00-05:00", "open": 6921.0, "high": 6922.75, "low": 6921.0, "close": 6921.75, "volume": 2183}, {"time": "2026-02-03 15:30:00-05:00", "open": 6921.75, "high": 6927.25, "low": 6921.25, "close": 6927.25, "volume": 3881}, {"time": "2026-02-03 15:31:00-05:00", "open": 6927.0, "high": 6928.75, "low": 6925.5, "close": 6928.75, "volume": 3880}, {"time": "2026-02-03 15:32:00-05:00", "open": 6928.5, "high": 6932.75, "low": 6928.5, "close": 6931.25, "volume": 5718}, {"time": "2026-02-03 15:33:00-05:00", "open": 6931.25, "high": 6932.25, "low": 6930.25, "close": 6932.0, "volume": 3813}, {"time": "2026-02-03 15:34:00-05:00", "open": 6932.25, "high": 6935.0, "low": 6932.0, "close": 6934.5, "volume": 4626}, {"time": "2026-02-03 15:35:00-05:00", "open": 6934.75, "high": 6936.0, "low": 6933.5, "close": 6934.75, "volume": 5007}, {"time": "2026-02-03 15:36:00-05:00", "open": 6935.0, "high": 6935.75, "low": 6931.75, "close": 6934.25, "volume": 3690}, {"time": "2026-02-03 15:37:00-05:00", "open": 6934.5, "high": 6934.5, "low": 6932.0, "close": 6932.5, "volume": 3353}, {"time": "2026-02-03 15:38:00-05:00", "open": 6932.5, "high": 6938.5, "low": 6932.25, "close": 6938.0, "volume": 4277}, {"time": "2026-02-03 15:39:00-05:00", "open": 6938.25, "high": 6938.5, "low": 6936.0, "close": 6937.25, "volume": 2800}, {"time": "2026-02-03 15:40:00-05:00", "open": 6937.25, "high": 6937.25, "low": 6933.75, "close": 6934.0, "volume": 4215}, {"time": "2026-02-03 15:41:00-05:00", "open": 6934.0, "high": 6934.0, "low": 6928.75, "close": 6929.25, "volume": 5318}, {"time": "2026-02-03 15:42:00-05:00", "open": 6929.0, "high": 6932.5, "low": 6928.5, "close": 6931.5, "volume": 3843}, {"time": "2026-02-03 15:43:00-05:00", "open": 6931.5, "high": 6931.75, "low": 6929.5, "close": 6931.0, "volume": 3142}, {"time": "2026-02-03 15:44:00-05:00", "open": 6931.25, "high": 6933.25, "low": 6931.0, "close": 6932.25, "volume": 2920}, {"time": "2026-02-03 15:45:00-05:00", "open": 6932.25, "high": 6933.75, "low": 6931.25, "close": 6932.75, "volume": 3194}, {"time": "2026-02-03 15:46:00-05:00", "open": 6932.75, "high": 6935.0, "low": 6932.0, "close": 6934.25, "volume": 2428}, {"time": "2026-02-03 15:47:00-05:00", "open": 6934.5, "high": 6935.5, "low": 6932.0, "close": 6932.75, "volume": 2552}, {"time": "2026-02-03 15:48:00-05:00", "open": 6932.75, "high": 6933.5, "low": 6930.5, "close": 6931.0, "volume": 2752}, {"time": "2026-02-03 15:49:00-05:00", "open": 6930.75, "high": 6935.5, "low": 6930.75, "close": 6935.25, "volume": 2781}, {"time": "2026-02-03 15:50:00-05:00", "open": 6935.25, "high": 6939.75, "low": 6934.25, "close": 6938.75, "volume": 6339}, {"time": "2026-02-03 15:51:00-05:00", "open": 6938.75, "high": 6940.0, "low": 6935.75, "close": 6937.25, "volume": 4273}, {"time": "2026-02-03 15:52:00-05:00", "open": 6937.25, "high": 6938.0, "low": 6935.0, "close": 6938.0, "volume": 3171}, {"time": "2026-02-03 15:53:00-05:00", "open": 6938.0, "high": 6940.25, "low": 6936.75, "close": 6937.5, "volume": 3940}, {"time": "2026-02-03 15:54:00-05:00", "open": 6937.5, "high": 6941.25, "low": 6937.25, "close": 6940.25, "volume": 5966}, {"time": "2026-02-03 15:55:00-05:00", "open": 6940.25, "high": 6943.25, "low": 6939.0, "close": 6941.75, "volume": 6395}, {"time": "2026-02-03 15:56:00-05:00", "open": 6941.75, "high": 6942.0, "low": 6939.0, "close": 6941.25, "volume": 5059}, {"time": "2026-02-03 15:57:00-05:00", "open": 6941.5, "high": 6942.75, "low": 6940.5, "close": 6941.25, "volume": 6817}, {"time": "2026-02-03 15:58:00-05:00", "open": 6941.25, "high": 6943.25, "low": 6940.75, "close": 6943.25, "volume": 6446}, {"time": "2026-02-03 15:59:00-05:00", "open": 6943.25, "high": 6944.25, "low": 6939.75, "close": 6940.5, "volume": 52056}, {"time": "2026-02-03 16:00:00-05:00", "open": 6940.5, "high": 6944.0, "low": 6938.0, "close": 6943.25, "volume": 16782}, {"time": "2026-02-03 16:01:00-05:00", "open": 6943.0, "high": 6943.0, "low": 6939.75, "close": 6942.75, "volume": 4045}, {"time": "2026-02-03 16:02:00-05:00", "open": 6942.75, "high": 6945.25, "low": 6942.25, "close": 6943.5, "volume": 3850}, {"time": "2026-02-03 16:03:00-05:00", "open": 6943.5, "high": 6944.25, "low": 6941.75, "close": 6943.5, "volume": 1587}, {"time": "2026-02-03 16:04:00-05:00", "open": 6943.5, "high": 6944.75, "low": 6943.25, "close": 6944.5, "volume": 1119}, {"time": "2026-02-03 16:05:00-05:00", "open": 6944.25, "high": 6945.0, "low": 6942.25, "close": 6942.75, "volume": 1907}, {"time": "2026-02-03 16:06:00-05:00", "open": 6942.75, "high": 6943.0, "low": 6940.25, "close": 6940.5, "volume": 1603}, {"time": "2026-02-03 16:07:00-05:00", "open": 6940.5, "high": 6943.0, "low": 6940.25, "close": 6942.75, "volume": 1486}, {"time": "2026-02-03 16:08:00-05:00", "open": 6942.75, "high": 6943.25, "low": 6942.0, "close": 6943.0, "volume": 583}, {"time": "2026-02-03 16:09:00-05:00", "open": 6942.75, "high": 6943.25, "low": 6941.25, "close": 6942.5, "volume": 847}, {"time": "2026-02-03 16:10:00-05:00", "open": 6942.25, "high": 6943.75, "low": 6942.0, "close": 6942.75, "volume": 986}, {"time": "2026-02-03 16:11:00-05:00", "open": 6943.25, "high": 6943.5, "low": 6942.0, "close": 6942.5, "volume": 778}, {"time": "2026-02-03 16:12:00-05:00", "open": 6942.75, "high": 6943.0, "low": 6941.5, "close": 6942.0, "volume": 655}, {"time": "2026-02-03 16:13:00-05:00", "open": 6942.0, "high": 6942.25, "low": 6940.25, "close": 6940.75, "volume": 940}, {"time": "2026-02-03 16:14:00-05:00", "open": 6941.0, "high": 6942.5, "low": 6940.25, "close": 6941.75, "volume": 2019}, {"time": "2026-02-03 16:15:00-05:00", "open": 6941.75, "high": 6946.0, "low": 6940.0, "close": 6940.0, "volume": 3723}, {"time": "2026-02-03 16:16:00-05:00", "open": 6940.25, "high": 6940.5, "low": 6937.75, "close": 6938.25, "volume": 1052}, {"time": "2026-02-03 16:17:00-05:00", "open": 6938.25, "high": 6938.75, "low": 6935.25, "close": 6935.25, "volume": 1235}, {"time": "2026-02-03 16:18:00-05:00", "open": 6935.5, "high": 6936.5, "low": 6933.5, "close": 6933.5, "volume": 1409}, {"time": "2026-02-03 16:19:00-05:00", "open": 6933.5, "high": 6934.5, "low": 6931.75, "close": 6934.25, "volume": 1636}, {"time": "2026-02-03 16:20:00-05:00", "open": 6934.0, "high": 6935.25, "low": 6933.25, "close": 6933.75, "volume": 523}, {"time": "2026-02-03 16:21:00-05:00", "open": 6933.75, "high": 6934.75, "low": 6932.5, "close": 6934.75, "volume": 845}, {"time": "2026-02-03 16:22:00-05:00", "open": 6935.0, "high": 6937.0, "low": 6934.5, "close": 6936.5, "volume": 700}, {"time": "2026-02-03 16:23:00-05:00", "open": 6936.5, "high": 6937.75, "low": 6935.75, "close": 6937.75, "volume": 446}, {"time": "2026-02-03 16:24:00-05:00", "open": 6937.75, "high": 6939.0, "low": 6936.75, "close": 6937.5, "volume": 435}, {"time": "2026-02-03 16:25:00-05:00", "open": 6937.5, "high": 6938.25, "low": 6936.75, "close": 6937.75, "volume": 549}, {"time": "2026-02-03 16:26:00-05:00", "open": 6937.75, "high": 6938.75, "low": 6937.25, "close": 6938.5, "volume": 493}, {"time": "2026-02-03 16:27:00-05:00", "open": 6938.75, "high": 6939.75, "low": 6938.5, "close": 6939.5, "volume": 471}, {"time": "2026-02-03 16:28:00-05:00", "open": 6939.5, "high": 6940.75, "low": 6939.0, "close": 6939.75, "volume": 696}, {"time": "2026-02-03 16:29:00-05:00", "open": 6939.75, "high": 6940.5, "low": 6939.5, "close": 6940.25, "volume": 399}, {"time": "2026-02-03 16:30:00-05:00", "open": 6940.0, "high": 6940.5, "low": 6936.75, "close": 6937.25, "volume": 675}, {"time": "2026-02-03 16:31:00-05:00", "open": 6937.25, "high": 6937.5, "low": 6935.75, "close": 6937.0, "volume": 430}, {"time": "2026-02-03 16:32:00-05:00", "open": 6936.75, "high": 6937.25, "low": 6936.0, "close": 6937.0, "volume": 328}, {"time": "2026-02-03 16:33:00-05:00", "open": 6937.0, "high": 6937.0, "low": 6935.75, "close": 6936.25, "volume": 436}, {"time": "2026-02-03 16:34:00-05:00", "open": 6936.0, "high": 6936.5, "low": 6935.75, "close": 6935.75, "volume": 160}, {"time": "2026-02-03 16:35:00-05:00", "open": 6935.75, "high": 6936.5, "low": 6935.0, "close": 6936.25, "volume": 363}, {"time": "2026-02-03 16:36:00-05:00", "open": 6936.25, "high": 6937.75, "low": 6936.25, "close": 6936.25, "volume": 324}, {"time": "2026-02-03 16:37:00-05:00", "open": 6936.0, "high": 6936.5, "low": 6935.25, "close": 6936.25, "volume": 261}, {"time": "2026-02-03 16:38:00-05:00", "open": 6936.25, "high": 6936.25, "low": 6934.75, "close": 6934.75, "volume": 270}, {"time": "2026-02-03 16:39:00-05:00", "open": 6934.75, "high": 6935.25, "low": 6934.5, "close": 6934.75, "volume": 365}, {"time": "2026-02-03 16:40:00-05:00", "open": 6935.0, "high": 6935.75, "low": 6935.0, "close": 6935.25, "volume": 312}, {"time": "2026-02-03 16:41:00-05:00", "open": 6935.25, "high": 6937.75, "low": 6934.75, "close": 6935.75, "volume": 1034}, {"time": "2026-02-03 16:42:00-05:00", "open": 6935.75, "high": 6939.25, "low": 6935.5, "close": 6938.25, "volume": 708}, {"time": "2026-02-03 16:43:00-05:00", "open": 6938.25, "high": 6938.5, "low": 6936.5, "close": 6937.5, "volume": 198}, {"time": "2026-02-03 16:44:00-05:00", "open": 6937.75, "high": 6938.0, "low": 6936.5, "close": 6937.5, "volume": 251}, {"time": "2026-02-03 16:45:00-05:00", "open": 6937.5, "high": 6938.25, "low": 6936.75, "close": 6937.5, "volume": 133}, {"time": "2026-02-03 16:46:00-05:00", "open": 6937.5, "high": 6937.75, "low": 6936.75, "close": 6937.0, "volume": 208}, {"time": "2026-02-03 16:47:00-05:00", "open": 6937.0, "high": 6937.0, "low": 6935.75, "close": 6936.0, "volume": 344}, {"time": "2026-02-03 16:48:00-05:00", "open": 6935.75, "high": 6936.25, "low": 6935.25, "close": 6935.75, "volume": 243}, {"time": "2026-02-03 16:49:00-05:00", "open": 6935.75, "high": 6936.25, "low": 6934.75, "close": 6935.0, "volume": 176}, {"time": "2026-02-03 16:50:00-05:00", "open": 6935.0, "high": 6935.0, "low": 6933.5, "close": 6934.25, "volume": 488}, {"time": "2026-02-03 16:51:00-05:00", "open": 6934.25, "high": 6936.0, "low": 6934.25, "close": 6935.75, "volume": 428}, {"time": "2026-02-03 16:52:00-05:00", "open": 6935.5, "high": 6936.0, "low": 6934.75, "close": 6934.75, "volume": 313}, {"time": "2026-02-03 16:53:00-05:00", "open": 6935.0, "high": 6935.5, "low": 6933.75, "close": 6934.75, "volume": 381}, {"time": "2026-02-03 16:54:00-05:00", "open": 6934.75, "high": 6935.5, "low": 6934.75, "close": 6935.0, "volume": 354}, {"time": "2026-02-03 16:55:00-05:00", "open": 6935.0, "high": 6937.0, "low": 6935.0, "close": 6936.75, "volume": 236}, {"time": "2026-02-03 16:56:00-05:00", "open": 6937.0, "high": 6937.25, "low": 6935.75, "close": 6936.25, "volume": 195}, {"time": "2026-02-03 16:57:00-05:00", "open": 6936.0, "high": 6936.5, "low": 6935.25, "close": 6936.5, "volume": 330}, {"time": "2026-02-03 16:58:00-05:00", "open": 6936.75, "high": 6938.5, "low": 6936.25, "close": 6937.25, "volume": 251}, {"time": "2026-02-03 16:59:00-05:00", "open": 6937.5, "high": 6938.75, "low": 6937.25, "close": 6938.75, "volume": 386}, {"time": "2026-02-03 18:00:00-05:00", "open": 6934.0, "high": 6936.75, "low": 6933.5, "close": 6934.25, "volume": 600}, {"time": "2026-02-03 18:01:00-05:00", "open": 6934.25, "high": 6938.25, "low": 6933.75, "close": 6938.0, "volume": 269}, {"time": "2026-02-03 18:02:00-05:00", "open": 6938.25, "high": 6938.25, "low": 6936.75, "close": 6938.25, "volume": 141}, {"time": "2026-02-03 18:03:00-05:00", "open": 6938.25, "high": 6938.25, "low": 6935.25, "close": 6935.25, "volume": 181}, {"time": "2026-02-03 18:04:00-05:00", "open": 6935.0, "high": 6938.0, "low": 6934.75, "close": 6937.75, "volume": 208}, {"time": "2026-02-03 18:05:00-05:00", "open": 6937.75, "high": 6938.0, "low": 6937.25, "close": 6937.5, "volume": 80}, {"time": "2026-02-03 18:06:00-05:00", "open": 6937.25, "high": 6937.25, "low": 6931.25, "close": 6933.25, "volume": 591}, {"time": "2026-02-03 18:07:00-05:00", "open": 6933.0, "high": 6933.5, "low": 6931.75, "close": 6933.0, "volume": 205}, {"time": "2026-02-03 18:08:00-05:00", "open": 6933.25, "high": 6934.0, "low": 6932.5, "close": 6932.5, "volume": 84}, {"time": "2026-02-03 18:09:00-05:00", "open": 6933.0, "high": 6935.75, "low": 6932.75, "close": 6934.5, "volume": 205}, {"time": "2026-02-03 18:10:00-05:00", "open": 6934.75, "high": 6936.75, "low": 6934.5, "close": 6935.0, "volume": 162}, {"time": "2026-02-03 18:11:00-05:00", "open": 6935.5, "high": 6936.25, "low": 6935.5, "close": 6935.5, "volume": 75}, {"time": "2026-02-03 18:12:00-05:00", "open": 6936.0, "high": 6937.5, "low": 6935.5, "close": 6937.5, "volume": 121}, {"time": "2026-02-03 18:13:00-05:00", "open": 6937.25, "high": 6939.75, "low": 6937.25, "close": 6939.25, "volume": 319}, {"time": "2026-02-03 18:14:00-05:00", "open": 6939.25, "high": 6941.75, "low": 6939.0, "close": 6941.5, "volume": 282}, {"time": "2026-02-03 18:15:00-05:00", "open": 6941.25, "high": 6943.0, "low": 6941.25, "close": 6942.75, "volume": 308}, {"time": "2026-02-03 18:16:00-05:00", "open": 6942.75, "high": 6944.5, "low": 6942.0, "close": 6944.0, "volume": 349}, {"time": "2026-02-03 18:17:00-05:00", "open": 6943.75, "high": 6943.75, "low": 6942.5, "close": 6942.5, "volume": 144}, {"time": "2026-02-03 18:18:00-05:00", "open": 6942.5, "high": 6943.75, "low": 6941.75, "close": 6943.25, "volume": 194}, {"time": "2026-02-03 18:19:00-05:00", "open": 6943.25, "high": 6943.25, "low": 6941.0, "close": 6941.0, "volume": 193}, {"time": "2026-02-03 18:20:00-05:00", "open": 6941.0, "high": 6941.25, "low": 6938.5, "close": 6938.75, "volume": 193}, {"time": "2026-02-03 18:21:00-05:00", "open": 6938.75, "high": 6939.0, "low": 6937.5, "close": 6938.0, "volume": 143}, {"time": "2026-02-03 18:22:00-05:00", "open": 6937.75, "high": 6938.25, "low": 6936.75, "close": 6937.25, "volume": 148}, {"time": "2026-02-03 18:23:00-05:00", "open": 6937.0, "high": 6937.25, "low": 6936.5, "close": 6936.75, "volume": 107}, {"time": "2026-02-03 18:24:00-05:00", "open": 6937.0, "high": 6938.25, "low": 6937.0, "close": 6938.25, "volume": 89}, {"time": "2026-02-03 18:25:00-05:00", "open": 6938.5, "high": 6940.0, "low": 6937.75, "close": 6939.5, "volume": 227}, {"time": "2026-02-03 18:26:00-05:00", "open": 6939.25, "high": 6939.25, "low": 6937.75, "close": 6937.75, "volume": 93}, {"time": "2026-02-03 18:27:00-05:00", "open": 6937.75, "high": 6937.75, "low": 6936.0, "close": 6937.0, "volume": 115}, {"time": "2026-02-03 18:28:00-05:00", "open": 6937.0, "high": 6937.25, "low": 6933.75, "close": 6934.5, "volume": 280}, {"time": "2026-02-03 18:29:00-05:00", "open": 6934.75, "high": 6935.5, "low": 6934.25, "close": 6935.25, "volume": 91}, {"time": "2026-02-03 18:30:00-05:00", "open": 6935.25, "high": 6936.25, "low": 6934.5, "close": 6936.25, "volume": 171}, {"time": "2026-02-03 18:31:00-05:00", "open": 6936.0, "high": 6936.25, "low": 6935.0, "close": 6935.25, "volume": 74}, {"time": "2026-02-03 18:32:00-05:00", "open": 6935.25, "high": 6936.0, "low": 6934.25, "close": 6935.75, "volume": 95}, {"time": "2026-02-03 18:33:00-05:00", "open": 6935.75, "high": 6936.0, "low": 6935.25, "close": 6935.25, "volume": 40}, {"time": "2026-02-03 18:34:00-05:00", "open": 6935.0, "high": 6935.5, "low": 6933.5, "close": 6934.5, "volume": 95}, {"time": "2026-02-03 18:35:00-05:00", "open": 6934.75, "high": 6935.5, "low": 6934.75, "close": 6935.25, "volume": 58}, {"time": "2026-02-03 18:36:00-05:00", "open": 6935.25, "high": 6935.75, "low": 6935.0, "close": 6935.0, "volume": 68}, {"time": "2026-02-03 18:37:00-05:00", "open": 6934.75, "high": 6935.0, "low": 6933.75, "close": 6934.5, "volume": 91}, {"time": "2026-02-03 18:38:00-05:00", "open": 6934.5, "high": 6935.25, "low": 6934.5, "close": 6935.25, "volume": 57}, {"time": "2026-02-03 18:39:00-05:00", "open": 6935.25, "high": 6936.5, "low": 6935.0, "close": 6936.5, "volume": 79}, {"time": "2026-02-03 18:40:00-05:00", "open": 6936.5, "high": 6936.5, "low": 6935.5, "close": 6936.25, "volume": 87}, {"time": "2026-02-03 18:41:00-05:00", "open": 6936.0, "high": 6936.5, "low": 6936.0, "close": 6936.5, "volume": 15}, {"time": "2026-02-03 18:42:00-05:00", "open": 6936.25, "high": 6936.5, "low": 6936.0, "close": 6936.0, "volume": 38}, {"time": "2026-02-03 18:43:00-05:00", "open": 6936.0, "high": 6936.0, "low": 6935.0, "close": 6935.25, "volume": 53}, {"time": "2026-02-03 18:44:00-05:00", "open": 6935.25, "high": 6937.75, "low": 6935.25, "close": 6937.5, "volume": 149}, {"time": "2026-02-03 18:45:00-05:00", "open": 6937.5, "high": 6937.5, "low": 6935.0, "close": 6935.5, "volume": 199}, {"time": "2026-02-03 18:46:00-05:00", "open": 6935.5, "high": 6936.25, "low": 6935.0, "close": 6936.25, "volume": 39}, {"time": "2026-02-03 18:47:00-05:00", "open": 6936.25, "high": 6938.25, "low": 6936.25, "close": 6937.0, "volume": 130}, {"time": "2026-02-03 18:48:00-05:00", "open": 6937.25, "high": 6940.0, "low": 6937.0, "close": 6939.75, "volume": 250}, {"time": "2026-02-03 18:49:00-05:00", "open": 6939.75, "high": 6939.75, "low": 6938.25, "close": 6939.25, "volume": 144}, {"time": "2026-02-03 18:50:00-05:00", "open": 6939.25, "high": 6940.0, "low": 6938.5, "close": 6940.0, "volume": 79}, {"time": "2026-02-03 18:51:00-05:00", "open": 6939.75, "high": 6939.75, "low": 6938.5, "close": 6938.75, "volume": 41}, {"time": "2026-02-03 18:52:00-05:00", "open": 6938.75, "high": 6940.0, "low": 6938.75, "close": 6939.75, "volume": 63}, {"time": "2026-02-03 18:53:00-05:00", "open": 6940.0, "high": 6940.75, "low": 6939.75, "close": 6940.5, "volume": 113}, {"time": "2026-02-03 18:54:00-05:00", "open": 6940.5, "high": 6940.5, "low": 6940.25, "close": 6940.5, "volume": 46}, {"time": "2026-02-03 18:55:00-05:00", "open": 6940.5, "high": 6941.5, "low": 6940.0, "close": 6940.0, "volume": 137}, {"time": "2026-02-03 18:56:00-05:00", "open": 6940.25, "high": 6940.25, "low": 6939.0, "close": 6939.5, "volume": 154}, {"time": "2026-02-03 18:57:00-05:00", "open": 6939.5, "high": 6941.25, "low": 6939.5, "close": 6941.0, "volume": 130}, {"time": "2026-02-03 18:58:00-05:00", "open": 6940.75, "high": 6943.25, "low": 6940.75, "close": 6943.25, "volume": 452}, {"time": "2026-02-03 18:59:00-05:00", "open": 6943.0, "high": 6943.0, "low": 6941.25, "close": 6942.5, "volume": 130}], "morning_heatmap": [{"strike": 6725.0, "mm_total": -210214576.0, "mm_0dte": 1571197.38, "cust_total": 217883555.62}, {"strike": 6730.0, "mm_total": 28893766.0, "mm_0dte": 1559669.25, "cust_total": -17456548.59}, {"strike": 6735.0, "mm_total": -45809648.0, "mm_0dte": 2211947.25, "cust_total": 7427130.5}, {"strike": 6740.0, "mm_total": 53447860.0, "mm_0dte": 381500.41, "cust_total": -23714384.08}, {"strike": 6745.0, "mm_total": 24137886.0, "mm_0dte": 412023.81, "cust_total": -7306840.45}, {"strike": 6750.0, "mm_total": -345892512.0, "mm_0dte": 8698935.0, "cust_total": 143864633.0}, {"strike": 6755.0, "mm_total": -46421728.0, "mm_0dte": 33005.77, "cust_total": 16212074.28}, {"strike": 6760.0, "mm_total": -38043876.0, "mm_0dte": 2027189.75, "cust_total": 32822717.05}, {"strike": 6765.0, "mm_total": 45966324.0, "mm_0dte": 1065275.88, "cust_total": -19432235.87}, {"strike": 6770.0, "mm_total": 23697884.0, "mm_0dte": -9825381.0, "cust_total": -22076108.0}, {"strike": 6775.0, "mm_total": 72093680.0, "mm_0dte": 32499148.0, "cust_total": -57003078.0}, {"strike": 6780.0, "mm_total": 95898584.0, "mm_0dte": 12170349.0, "cust_total": -66370261.0}, {"strike": 6785.0, "mm_total": 47840824.0, "mm_0dte": 1937069.38, "cust_total": -15618579.25}, {"strike": 6790.0, "mm_total": -117002800.0, "mm_0dte": 20317822.0, "cust_total": 147550084.0}, {"strike": 6795.0, "mm_total": -105440264.0, "mm_0dte": 2677350.25, "cust_total": 120047786.5}, {"strike": 6800.0, "mm_total": -577995904.0, "mm_0dte": -4947788.5, "cust_total": 290925516.75}, {"strike": 6805.0, "mm_total": 1789585.62, "mm_0dte": -1812052.62, "cust_total": 33079364.25}, {"strike": 6810.0, "mm_total": 64977972.0, "mm_0dte": -977844.0, "cust_total": -33679475.88}, {"strike": 6815.0, "mm_total": -42657664.0, "mm_0dte": -431286.41, "cust_total": 44950936.69}, {"strike": 6820.0, "mm_total": 56177160.0, "mm_0dte": -754507.75, "cust_total": -37177436.56}, {"strike": 6825.0, "mm_total": -336308672.0, "mm_0dte": 4075352.5, "cust_total": 166895150.0}, {"strike": 6830.0, "mm_total": -130164096.0, "mm_0dte": 3007587.25, "cust_total": 138682582.22}, {"strike": 6835.0, "mm_total": -197566064.0, "mm_0dte": 3763190.75, "cust_total": 147442922.0}, {"strike": 6840.0, "mm_total": -145733584.0, "mm_0dte": -13738447.0, "cust_total": 160489328.0}, {"strike": 6845.0, "mm_total": 32507718.0, "mm_0dte": 5396202.5, "cust_total": -511537.48}, {"strike": 6850.0, "mm_total": -776391232.0, "mm_0dte": 78004464.0, "cust_total": 959039888.0}, {"strike": 6855.0, "mm_total": 101526752.0, "mm_0dte": -3050882.25, "cust_total": -78407404.5}, {"strike": 6860.0, "mm_total": 307363520.0, "mm_0dte": 21012296.0, "cust_total": -128829595.0}, {"strike": 6865.0, "mm_total": 115801072.0, "mm_0dte": -6768599.5, "cust_total": -103285984.75}, {"strike": 6870.0, "mm_total": 158203936.0, "mm_0dte": -18729456.0, "cust_total": -128567484.0}, {"strike": 6875.0, "mm_total": -197701648.0, "mm_0dte": 5280223.0, "cust_total": -50185021.0}, {"strike": 6880.0, "mm_total": -69537528.0, "mm_0dte": -58139436.0, "cust_total": 130126556.0}, {"strike": 6885.0, "mm_total": 258546832.0, "mm_0dte": 34857372.0, "cust_total": -194398104.0}, {"strike": 6890.0, "mm_total": -179709744.0, "mm_0dte": -29442318.0, "cust_total": 6666878.0}, {"strike": 6895.0, "mm_total": -83899312.0, "mm_0dte": -14838378.0, "cust_total": 74536868.0}, {"strike": 6900.0, "mm_total": 36586384.0, "mm_0dte": -69924760.0, "cust_total": 751544276.0}, {"strike": 6905.0, "mm_total": 97772992.0, "mm_0dte": 43038472.0, "cust_total": -113023456.0}, {"strike": 6910.0, "mm_total": 365164064.0, "mm_0dte": 30264300.0, "cust_total": -386433206.0}, {"strike": 6915.0, "mm_total": 50287444.0, "mm_0dte": 30994392.0, "cust_total": -58147306.0}, {"strike": 6920.0, "mm_total": 232584064.0, "mm_0dte": 64688840.0, "cust_total": -165690590.0}, {"strike": 6925.0, "mm_total": -53907896.0, "mm_0dte": -29118218.0, "cust_total": 53685444.25}, {"strike": 6930.0, "mm_total": -687325248.0, "mm_0dte": -251942816.0, "cust_total": 149583218.0}, {"strike": 6935.0, "mm_total": 14854064.0, "mm_0dte": -41664668.0, "cust_total": -168783148.0}, {"strike": 6940.0, "mm_total": 301595232.0, "mm_0dte": 4988832.5, "cust_total": -377792848.0}, {"strike": 6945.0, "mm_total": 722219200.0, "mm_0dte": 66546500.0, "cust_total": -778780664.0}, {"strike": 6950.0, "mm_total": 633208640.0, "mm_0dte": 94453232.0, "cust_total": -684693688.0}, {"strike": 6955.0, "mm_total": -203006624.0, "mm_0dte": -72313176.0, "cust_total": 90517678.0}, {"strike": 6960.0, "mm_total": 15144990.0, "mm_0dte": -32603522.0, "cust_total": 201984060.0}, {"strike": 6965.0, "mm_total": 1121928192.0, "mm_0dte": 457092544.0, "cust_total": -1008871072.0}, {"strike": 6970.0, "mm_total": -763238400.0, "mm_0dte": -248741152.0, "cust_total": 230865808.0}, {"strike": 6975.0, "mm_total": 856189632.0, "mm_0dte": 499984256.0, "cust_total": -468409238.0}, {"strike": 6980.0, "mm_total": 3006309120.0, "mm_0dte": 1086906752.0, "cust_total": -2438210304.0}, {"strike": 6985.0, "mm_total": -2405690368.0, "mm_0dte": -1078411136.0, "cust_total": 1598462848.0}, {"strike": 6990.0, "mm_total": -329059712.0, "mm_0dte": -91418648.0, "cust_total": 323112992.0}, {"strike": 6995.0, "mm_total": -1561243648.0, "mm_0dte": -684752640.0, "cust_total": 1523526784.0}, {"strike": 7000.0, "mm_total": 1461733376.0, "mm_0dte": 293071136.0, "cust_total": 299135128.0}, {"strike": 7005.0, "mm_total": -994148416.0, "mm_0dte": -408912448.0, "cust_total": 738557568.0}, {"strike": 7010.0, "mm_total": 466899840.0, "mm_0dte": -5388430.5, "cust_total": 120115184.0}, {"strike": 7015.0, "mm_total": 988135808.0, "mm_0dte": 644041600.0, "cust_total": -948158720.0}, {"strike": 7020.0, "mm_total": 538003520.0, "mm_0dte": -98179568.0, "cust_total": -331664624.0}, {"strike": 7025.0, "mm_total": 1312965632.0, "mm_0dte": 370200000.0, "cust_total": -1715532032.0}, {"strike": 7030.0, "mm_total": 833234176.0, "mm_0dte": -203875584.0, "cust_total": 157065721.0}, {"strike": 7035.0, "mm_total": 760301312.0, "mm_0dte": 285676960.0, "cust_total": 341937320.0}, {"strike": 7040.0, "mm_total": 655522368.0, "mm_0dte": 140162624.0, "cust_total": -497210368.0}, {"strike": 7045.0, "mm_total": -35031464.0, "mm_0dte": -16291262.0, "cust_total": -216937201.0}, {"strike": 7050.0, "mm_total": -1110776448.0, "mm_0dte": -82109288.0, "cust_total": -121104248.0}, {"strike": 7055.0, "mm_total": -28674316.0, "mm_0dte": 32488496.0, "cust_total": 83725994.0}, {"strike": 7060.0, "mm_total": 932615616.0, "mm_0dte": 25035512.0, "cust_total": -382164177.5}, {"strike": 7065.0, "mm_total": 711389184.0, "mm_0dte": 178245328.0, "cust_total": -481237096.0}, {"strike": 7070.0, "mm_total": 2285897472.0, "mm_0dte": 586148160.0, "cust_total": -1655356800.0}, {"strike": 7075.0, "mm_total": 1263968128.0, "mm_0dte": 277625120.0, "cust_total": -613003104.0}, {"strike": 7080.0, "mm_total": 122777784.0, "mm_0dte": -12371081.0, "cust_total": 39421062.0}, {"strike": 7085.0, "mm_total": -145042480.0, "mm_0dte": -9893009.0, "cust_total": 144730443.0}, {"strike": 7090.0, "mm_total": 733730176.0, "mm_0dte": -1927921.5, "cust_total": -570594452.0}, {"strike": 7095.0, "mm_total": 465692224.0, "mm_0dte": 27480768.0, "cust_total": 78530196.0}, {"strike": 7100.0, "mm_total": -32816354.0, "mm_0dte": 10705926.0, "cust_total": 556599274.0}, {"strike": 7105.0, "mm_total": 65114192.0, "mm_0dte": -10586983.0, "cust_total": 53017003.0}, {"strike": 7110.0, "mm_total": 334935456.0, "mm_0dte": -3128596.25, "cust_total": -231179958.5}, {"strike": 7115.0, "mm_total": 370065056.0, "mm_0dte": -494111.72, "cust_total": 4670498.19}, {"strike": 7120.0, "mm_total": 545550848.0, "mm_0dte": 2895489.75, "cust_total": -38850574.16}, {"strike": 7125.0, "mm_total": 173386528.0, "mm_0dte": -25172888.0, "cust_total": -173106410.0}, {"strike": 7130.0, "mm_total": 215141200.0, "mm_0dte": 361306.69, "cust_total": -181063884.4}, {"strike": 7135.0, "mm_total": 42295984.0, "mm_0dte": -52999.82, "cust_total": -22001923.69}, {"strike": 7140.0, "mm_total": 41519328.0, "mm_0dte": 97232.32, "cust_total": -38296580.51}], "afternoon_heatmap": [{"strike": 6725.0, "mm_total": -315931168.0, "mm_0dte": 0.0, "cust_total": 347375968.0}, {"strike": 6730.0, "mm_total": 18302526.0, "mm_0dte": 0.0, "cust_total": -8740706.0}, {"strike": 6735.0, "mm_total": -55938124.0, "mm_0dte": 0.0, "cust_total": -2435284.5}, {"strike": 6740.0, "mm_total": 163963792.0, "mm_0dte": 0.0, "cust_total": -95691944.0}, {"strike": 6745.0, "mm_total": 137508160.0, "mm_0dte": 0.0, "cust_total": -39764100.0}, {"strike": 6750.0, "mm_total": -171979584.0, "mm_0dte": 0.0, "cust_total": -38558936.0}, {"strike": 6755.0, "mm_total": -48865068.0, "mm_0dte": 0.0, "cust_total": 13034477.0}, {"strike": 6760.0, "mm_total": 47876600.0, "mm_0dte": 0.0, "cust_total": -74588664.0}, {"strike": 6765.0, "mm_total": 25296586.0, "mm_0dte": 0.0, "cust_total": 8497361.0}, {"strike": 6770.0, "mm_total": -600848960.0, "mm_0dte": 0.0, "cust_total": 616577728.0}, {"strike": 6775.0, "mm_total": 101681256.0, "mm_0dte": 0.0, "cust_total": -100659176.0}, {"strike": 6780.0, "mm_total": 629813376.0, "mm_0dte": 0.0, "cust_total": -582046784.0}, {"strike": 6785.0, "mm_total": 106149272.0, "mm_0dte": 0.0, "cust_total": -25373208.0}, {"strike": 6790.0, "mm_total": -180295712.0, "mm_0dte": 0.0, "cust_total": 218452432.0}, {"strike": 6795.0, "mm_total": -14246658.0, "mm_0dte": 0.0, "cust_total": 36235352.0}, {"strike": 6800.0, "mm_total": -180926176.0, "mm_0dte": 0.0, "cust_total": -312406976.0}, {"strike": 6805.0, "mm_total": 4170288.25, "mm_0dte": 0.0, "cust_total": 58800752.0}, {"strike": 6810.0, "mm_total": 134351456.0, "mm_0dte": 0.0, "cust_total": -95698392.0}, {"strike": 6815.0, "mm_total": -517056224.0, "mm_0dte": 0.0, "cust_total": 529518752.0}, {"strike": 6820.0, "mm_total": -83001280.0, "mm_0dte": 0.0, "cust_total": 75759480.0}, {"strike": 6825.0, "mm_total": -609020672.0, "mm_0dte": 0.0, "cust_total": 450569728.0}, {"strike": 6830.0, "mm_total": -207209616.0, "mm_0dte": 0.0, "cust_total": 219731840.0}, {"strike": 6835.0, "mm_total": -53257872.0, "mm_0dte": 0.0, "cust_total": -32779528.0}, {"strike": 6840.0, "mm_total": -85076936.0, "mm_0dte": 0.0, "cust_total": 104653648.0}, {"strike": 6845.0, "mm_total": 81580704.0, "mm_0dte": 0.0, "cust_total": -64047544.0}, {"strike": 6850.0, "mm_total": -1107584640.0, "mm_0dte": 0.0, "cust_total": 1280270336.0}, {"strike": 6855.0, "mm_total": 41045872.0, "mm_0dte": 0.0, "cust_total": -2645183.5}, {"strike": 6860.0, "mm_total": 579588608.0, "mm_0dte": 0.0, "cust_total": -404967360.0}, {"strike": 6865.0, "mm_total": 350235840.0, "mm_0dte": 0.0, "cust_total": -206685504.0}, {"strike": 6870.0, "mm_total": 155023120.0, "mm_0dte": 0.0, "cust_total": -299535328.0}, {"strike": 6875.0, "mm_total": -428496928.0, "mm_0dte": 0.0, "cust_total": -61120616.0}, {"strike": 6880.0, "mm_total": -179104416.0, "mm_0dte": 0.0, "cust_total": 254600720.0}, {"strike": 6885.0, "mm_total": 308362624.0, "mm_0dte": 0.0, "cust_total": -266961392.0}, {"strike": 6890.0, "mm_total": -228728256.0, "mm_0dte": 0.0, "cust_total": -228836640.0}, {"strike": 6895.0, "mm_total": -250523712.0, "mm_0dte": 0.0, "cust_total": 152167232.0}, {"strike": 6900.0, "mm_total": 284873728.0, "mm_0dte": 0.0, "cust_total": 147576832.0}, {"strike": 6905.0, "mm_total": -152025488.0, "mm_0dte": 0.0, "cust_total": 79121216.0}, {"strike": 6910.0, "mm_total": 208697808.0, "mm_0dte": 0.0, "cust_total": -356232960.0}, {"strike": 6915.0, "mm_total": -401341664.0, "mm_0dte": 0.0, "cust_total": 276824416.0}, {"strike": 6920.0, "mm_total": 405324576.0, "mm_0dte": 0.0, "cust_total": -505045024.0}, {"strike": 6925.0, "mm_total": 7442918.0, "mm_0dte": 0.0, "cust_total": -153267344.0}, {"strike": 6930.0, "mm_total": -407033216.0, "mm_0dte": 0.0, "cust_total": 265426368.0}, {"strike": 6935.0, "mm_total": 82742960.0, "mm_0dte": 0.0, "cust_total": -417896768.0}, {"strike": 6940.0, "mm_total": 1041762304.0, "mm_0dte": 0.0, "cust_total": -460223488.0}, {"strike": 6945.0, "mm_total": 254998096.0, "mm_0dte": 0.0, "cust_total": -449327136.0}, {"strike": 6950.0, "mm_total": 709309696.0, "mm_0dte": 0.0, "cust_total": -792520384.0}, {"strike": 6955.0, "mm_total": -285145824.0, "mm_0dte": 0.0, "cust_total": 131712536.0}, {"strike": 6960.0, "mm_total": 224305120.0, "mm_0dte": 0.0, "cust_total": -23162458.0}, {"strike": 6965.0, "mm_total": -24004382.0, "mm_0dte": 0.0, "cust_total": -94769592.0}, {"strike": 6970.0, "mm_total": -100999704.0, "mm_0dte": 0.0, "cust_total": -128685208.0}, {"strike": 6975.0, "mm_total": 225749008.0, "mm_0dte": 0.0, "cust_total": 232848016.0}, {"strike": 6980.0, "mm_total": 901328576.0, "mm_0dte": 0.0, "cust_total": -634058880.0}, {"strike": 6985.0, "mm_total": -142635712.0, "mm_0dte": 0.0, "cust_total": -10773345.0}, {"strike": 6990.0, "mm_total": -224002256.0, "mm_0dte": 0.0, "cust_total": 355458976.0}, {"strike": 6995.0, "mm_total": -238755728.0, "mm_0dte": 0.0, "cust_total": 244092432.0}, {"strike": 7000.0, "mm_total": 609431296.0, "mm_0dte": 0.0, "cust_total": 413503168.0}, {"strike": 7005.0, "mm_total": -305039776.0, "mm_0dte": 0.0, "cust_total": 263199584.0}, {"strike": 7010.0, "mm_total": 73865448.0, "mm_0dte": 0.0, "cust_total": 21663822.0}, {"strike": 7015.0, "mm_total": -124799600.0, "mm_0dte": 0.0, "cust_total": 108585912.0}, {"strike": 7020.0, "mm_total": 384962912.0, "mm_0dte": 0.0, "cust_total": -308071040.0}, {"strike": 7025.0, "mm_total": 248003648.0, "mm_0dte": 0.0, "cust_total": -261144224.0}, {"strike": 7030.0, "mm_total": 287810752.0, "mm_0dte": 0.0, "cust_total": -211683344.0}, {"strike": 7035.0, "mm_total": 85318072.0, "mm_0dte": 0.0, "cust_total": -94208712.0}, {"strike": 7040.0, "mm_total": 115186008.0, "mm_0dte": 0.0, "cust_total": -78561856.0}, {"strike": 7045.0, "mm_total": -62674196.0, "mm_0dte": 0.0, "cust_total": 40735600.0}, {"strike": 7050.0, "mm_total": -36192404.0, "mm_0dte": 0.0, "cust_total": -303904320.0}, {"strike": 7055.0, "mm_total": -97230624.0, "mm_0dte": 0.0, "cust_total": 108600000.0}, {"strike": 7060.0, "mm_total": 457850176.0, "mm_0dte": 0.0, "cust_total": -181245248.0}, {"strike": 7065.0, "mm_total": 176236176.0, "mm_0dte": 0.0, "cust_total": -110418120.0}, {"strike": 7070.0, "mm_total": 597303424.0, "mm_0dte": 0.0, "cust_total": -249663072.0}, {"strike": 7075.0, "mm_total": 857849920.0, "mm_0dte": 0.0, "cust_total": -171669648.0}, {"strike": 7080.0, "mm_total": 24632408.0, "mm_0dte": 0.0, "cust_total": -26912632.0}, {"strike": 7085.0, "mm_total": -65516276.0, "mm_0dte": 0.0, "cust_total": 68330064.0}, {"strike": 7090.0, "mm_total": 79666048.0, "mm_0dte": 0.0, "cust_total": -22501322.0}, {"strike": 7095.0, "mm_total": 196752928.0, "mm_0dte": 0.0, "cust_total": 76004320.0}, {"strike": 7100.0, "mm_total": 282558048.0, "mm_0dte": 0.0, "cust_total": 350737984.0}, {"strike": 7105.0, "mm_total": 106224448.0, "mm_0dte": 0.0, "cust_total": -60901704.0}, {"strike": 7110.0, "mm_total": 75667560.0, "mm_0dte": 0.0, "cust_total": -2638461.75}, {"strike": 7115.0, "mm_total": 268850656.0, "mm_0dte": 0.0, "cust_total": -6543041.0}, {"strike": 7120.0, "mm_total": 472044480.0, "mm_0dte": 0.0, "cust_total": -165904064.0}, {"strike": 7125.0, "mm_total": 41615440.0, "mm_0dte": 0.0, "cust_total": -49974316.0}, {"strike": 7130.0, "mm_total": 263893376.0, "mm_0dte": 0.0, "cust_total": -269998752.0}, {"strike": 7135.0, "mm_total": 18843470.0, "mm_0dte": 0.0, "cust_total": -8860851.0}, {"strike": 7140.0, "mm_total": -94957032.0, "mm_0dte": 0.0, "cust_total": 81004048.0}]}