{"date": "2026-02-04", "day_return": -0.0054, "gamma_snapshots": [{"spot": 6887.5, "neg_center": 6881.35009765625, "neg_center_dist": -0.0008900000248104334, "pos_center": 6956.35986328125, "pos_center_dist": 0.009999999776482582, "neg_asym": -0.044599998742341995, "n_neg_strikes": 44, "n_pos_strikes": 38, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2026-02-04 01:50:00-05:00"}, {"spot": 6887.5, "neg_center": 6882.2099609375, "neg_center_dist": -0.0007699999841861427, "pos_center": 6956.56005859375, "pos_center_dist": 0.010029999539256096, "neg_asym": -0.053300000727176666, "n_neg_strikes": 44, "n_pos_strikes": 38, "neg_asym_shift": -0.008700000122189522, "neg_asym_shift_from_morning": -0.008700000122189522, "time": "2026-02-04 02:00:00-05:00"}, {"spot": 6887.5, "neg_center": 6884.18994140625, "neg_center_dist": -0.0004799999878741801, "pos_center": 6959.2001953125, "pos_center_dist": 0.010409999638795853, "neg_asym": -0.06809999793767929, "n_neg_strikes": 43, "n_pos_strikes": 39, "neg_asym_shift": -0.014800000004470348, "neg_asym_shift_from_morning": -0.023499999195337296, "time": "2026-02-04 02:10:00-05:00"}, {"spot": 6887.5, "neg_center": 6883.93994140625, "neg_center_dist": -0.0005200000014156103, "pos_center": 6959.35009765625, "pos_center_dist": 0.01042999979108572, "neg_asym": -0.06589999794960022, "n_neg_strikes": 43, "n_pos_strikes": 39, "neg_asym_shift": 0.002199999988079071, "neg_asym_shift_from_morning": -0.021299999207258224, "time": "2026-02-04 02:20:00-05:00"}, {"spot": 6887.5, "neg_center": 6881.9501953125, "neg_center_dist": -0.0008099999977275729, "pos_center": 6957.0498046875, "pos_center_dist": 0.010099999606609344, "neg_asym": -0.04729999974370003, "n_neg_strikes": 44, "n_pos_strikes": 38, "neg_asym_shift": 0.01860000006854534, "neg_asym_shift_from_morning": -0.0027000000700354576, "time": "2026-02-04 02:30:00-05:00"}, {"spot": 6887.5, "neg_center": 6884.4599609375, "neg_center_dist": -0.0004400000034365803, "pos_center": 6960.35986328125, "pos_center_dist": 0.010579999536275864, "neg_asym": -0.06790000200271606, "n_neg_strikes": 43, "n_pos_strikes": 39, "neg_asym_shift": -0.020600000396370888, "neg_asym_shift_from_morning": -0.02329999953508377, "time": "2026-02-04 02:40:00-05:00"}, {"spot": 6887.5, "neg_center": 6885.18994140625, "neg_center_dist": -0.00033999999868683517, "pos_center": 6961.25, "pos_center_dist": 0.010710000060498714, "neg_asym": -0.07750000059604645, "n_neg_strikes": 43, "n_pos_strikes": 39, "neg_asym_shift": -0.009600000455975533, "neg_asym_shift_from_morning": -0.03290000185370445, "time": "2026-02-04 02:50:00-05:00"}, {"spot": 6887.5, "neg_center": 6883.6201171875, "neg_center_dist": -0.0005600000149570405, "pos_center": 6958.919921875, "pos_center_dist": 0.010370000265538692, "neg_asym": -0.06880000233650208, "n_neg_strikes": 44, "n_pos_strikes": 38, "neg_asym_shift": 0.008700000122189522, "neg_asym_shift_from_morning": -0.02419999986886978, "time": "2026-02-04 03:00:00-05:00"}, {"spot": 6887.5, "neg_center": 6883.08984375, "neg_center_dist": -0.0006399999838322401, "pos_center": 6958.4599609375, "pos_center_dist": 0.010300000198185444, "neg_asym": -0.06430000066757202, "n_neg_strikes": 44, "n_pos_strikes": 38, "neg_asym_shift": 0.0044999998062849045, "neg_asym_shift_from_morning": -0.019700000062584877, "time": "2026-02-04 03:10:00-05:00"}, {"spot": 6887.5, "neg_center": 6881.27978515625, "neg_center_dist": -0.0008999999845400453, "pos_center": 6956.2998046875, "pos_center_dist": 0.009990000165998936, "neg_asym": -0.047600001096725464, "n_neg_strikes": 44, "n_pos_strikes": 38, "neg_asym_shift": 0.016699999570846558, "neg_asym_shift_from_morning": -0.003000000026077032, "time": "2026-02-04 03:20:00-05:00"}, {"spot": 6887.5, "neg_center": 6876.4599609375, "neg_center_dist": -0.0015999999595806003, "pos_center": 6950.0, "pos_center_dist": 0.009069999679923058, "neg_asym": -0.006200000178068876, "n_neg_strikes": 43, "n_pos_strikes": 39, "neg_asym_shift": 0.0414000004529953, "neg_asym_shift_from_morning": 0.03840000182390213, "time": "2026-02-04 03:30:00-05:00"}, {"spot": 6887.5, "neg_center": 6876.33984375, "neg_center_dist": -0.0016199999954551458, "pos_center": 6950.31982421875, "pos_center_dist": 0.009119999594986439, "neg_asym": 0.003700000001117587, "n_neg_strikes": 43, "n_pos_strikes": 39, "neg_asym_shift": 0.00989999994635582, "neg_asym_shift_from_morning": 0.04830000177025795, "time": "2026-02-04 03:40:00-05:00"}, {"spot": 6887.5, "neg_center": 6875.89990234375, "neg_center_dist": -0.0016799999866634607, "pos_center": 6949.06005859375, "pos_center_dist": 0.008940000087022781, "neg_asym": 0.012199999764561653, "n_neg_strikes": 42, "n_pos_strikes": 40, "neg_asym_shift": 0.008500000461935997, "neg_asym_shift_from_morning": 0.0568000003695488, "time": "2026-02-04 03:50:00-05:00"}, {"spot": 6887.5, "neg_center": 6878.97998046875, "neg_center_dist": -0.0012400000123307109, "pos_center": 6952.6298828125, "pos_center_dist": 0.009460000321269035, "neg_asym": -0.023000000044703484, "n_neg_strikes": 44, "n_pos_strikes": 38, "neg_asym_shift": -0.03519999980926514, "neg_asym_shift_from_morning": 0.02160000056028366, "time": "2026-02-04 04:00:00-05:00"}, {"spot": 6887.5, "neg_center": 6876.22998046875, "neg_center_dist": -0.0016400000313296914, "pos_center": 6949.39013671875, "pos_center_dist": 0.008990000002086163, "neg_asym": 0.0015999999595806003, "n_neg_strikes": 44, "n_pos_strikes": 38, "neg_asym_shift": 0.02459999918937683, "neg_asym_shift_from_morning": 0.04619999974966049, "time": "2026-02-04 04:10:00-05:00"}, {"spot": 6887.5, "neg_center": 6868.35986328125, "neg_center_dist": -0.0027799999807029963, "pos_center": 6938.080078125, "pos_center_dist": 0.007340000011026859, "neg_asym": 0.07329999655485153, "n_neg_strikes": 42, "n_pos_strikes": 40, "neg_asym_shift": 0.07169999927282333, "neg_asym_shift_from_morning": 0.11789999902248383, "time": "2026-02-04 04:20:00-05:00"}, {"spot": 6887.5, "neg_center": 6871.0, "neg_center_dist": -0.002400000113993883, "pos_center": 6941.75, "pos_center_dist": 0.00788000039756298, "neg_asym": 0.0502999983727932, "n_neg_strikes": 42, "n_pos_strikes": 40, "neg_asym_shift": -0.023000000044703484, "neg_asym_shift_from_morning": 0.09489999711513519, "time": "2026-02-04 04:30:00-05:00"}, {"spot": 6887.5, "neg_center": 6868.419921875, "neg_center_dist": -0.0027699999045580626, "pos_center": 6939.02001953125, "pos_center_dist": 0.0074800001457333565, "neg_asym": 0.07569999992847443, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": 0.02539999969303608, "neg_asym_shift_from_morning": 0.12030000239610672, "time": "2026-02-04 04:40:00-05:00"}, {"spot": 6887.5, "neg_center": 6868.10986328125, "neg_center_dist": -0.0028200000524520874, "pos_center": 6938.080078125, "pos_center_dist": 0.007340000011026859, "neg_asym": 0.07670000195503235, "n_neg_strikes": 42, "n_pos_strikes": 40, "neg_asym_shift": 0.0010000000474974513, "neg_asym_shift_from_morning": 0.12129999697208405, "time": "2026-02-04 04:50:00-05:00"}, {"spot": 6887.5, "neg_center": 6870.66015625, "neg_center_dist": -0.0024500000290572643, "pos_center": 6943.85009765625, "pos_center_dist": 0.008179999887943268, "neg_asym": 0.051500000059604645, "n_neg_strikes": 43, "n_pos_strikes": 39, "neg_asym_shift": -0.025200000032782555, "neg_asym_shift_from_morning": 0.09610000252723694, "time": "2026-02-04 05:00:00-05:00"}, {"spot": 6887.5, "neg_center": 6874.33984375, "neg_center_dist": -0.0019099999917671084, "pos_center": 6948.31982421875, "pos_center_dist": 0.008829999715089798, "neg_asym": 0.011699999682605267, "n_neg_strikes": 45, "n_pos_strikes": 37, "neg_asym_shift": -0.039799999445676804, "neg_asym_shift_from_morning": 0.056299999356269836, "time": "2026-02-04 05:10:00-05:00"}, {"spot": 6887.5, "neg_center": 6877.85009765625, "neg_center_dist": -0.00139999995008111, "pos_center": 6953.02978515625, "pos_center_dist": 0.009510000236332417, "neg_asym": -0.0272000003606081, "n_neg_strikes": 45, "n_pos_strikes": 37, "neg_asym_shift": -0.03889999911189079, "neg_asym_shift_from_morning": 0.017400000244379044, "time": "2026-02-04 05:20:00-05:00"}, {"spot": 6887.5, "neg_center": 6879.9599609375, "neg_center_dist": -0.0010900000343099236, "pos_center": 6955.31005859375, "pos_center_dist": 0.009840000420808792, "neg_asym": -0.049800001084804535, "n_neg_strikes": 46, "n_pos_strikes": 36, "neg_asym_shift": -0.022600000724196434, "neg_asym_shift_from_morning": -0.005200000014156103, "time": "2026-02-04 05:30:00-05:00"}, {"spot": 6887.5, "neg_center": 6877.7900390625, "neg_center_dist": -0.0014100000262260437, "pos_center": 6952.10986328125, "pos_center_dist": 0.009379999712109566, "neg_asym": -0.03220000118017197, "n_neg_strikes": 45, "n_pos_strikes": 37, "neg_asym_shift": 0.01759999990463257, "neg_asym_shift_from_morning": 0.012400000356137753, "time": "2026-02-04 05:40:00-05:00"}, {"spot": 6887.5, "neg_center": 6880.10986328125, "neg_center_dist": -0.001069999998435378, "pos_center": 6955.240234375, "pos_center_dist": 0.009840000420808792, "neg_asym": -0.05389999970793724, "n_neg_strikes": 46, "n_pos_strikes": 36, "neg_asym_shift": -0.021700000390410423, "neg_asym_shift_from_morning": -0.00930000003427267, "time": "2026-02-04 05:50:00-05:00"}, {"spot": 6887.5, "neg_center": 6879.9599609375, "neg_center_dist": -0.0010900000343099236, "pos_center": 6954.990234375, "pos_center_dist": 0.009800000116229057, "neg_asym": -0.0560000017285347, "n_neg_strikes": 46, "n_pos_strikes": 36, "neg_asym_shift": -0.002099999925121665, "neg_asym_shift_from_morning": -0.01140000019222498, "time": "2026-02-04 06:00:00-05:00"}, {"spot": 6887.5, "neg_center": 6877.10009765625, "neg_center_dist": -0.001509999972768128, "pos_center": 6951.60986328125, "pos_center_dist": 0.009309999644756317, "neg_asym": -0.029899999499320984, "n_neg_strikes": 45, "n_pos_strikes": 37, "neg_asym_shift": 0.026100000366568565, "neg_asym_shift_from_morning": 0.014700000174343586, "time": "2026-02-04 06:10:00-05:00"}, {"spot": 6887.5, "neg_center": 6878.97021484375, "neg_center_dist": -0.0012400000123307109, "pos_center": 6953.8798828125, "pos_center_dist": 0.009639999829232693, "neg_asym": -0.04639999940991402, "n_neg_strikes": 46, "n_pos_strikes": 36, "neg_asym_shift": -0.016499999910593033, "neg_asym_shift_from_morning": -0.0017999999690800905, "time": "2026-02-04 06:20:00-05:00"}, {"spot": 6887.5, "neg_center": 6879.43994140625, "neg_center_dist": -0.0011699999449774623, "pos_center": 6954.35986328125, "pos_center_dist": 0.009709999896585941, "neg_asym": -0.05040000006556511, "n_neg_strikes": 46, "n_pos_strikes": 36, "neg_asym_shift": -0.004000000189989805, "neg_asym_shift_from_morning": -0.005799999926239252, "time": "2026-02-04 06:30:00-05:00"}, {"spot": 6887.5, "neg_center": 6880.740234375, "neg_center_dist": -0.0009800000116229057, "pos_center": 6956.02978515625, "pos_center_dist": 0.009949999861419201, "neg_asym": -0.062300000339746475, "n_neg_strikes": 46, "n_pos_strikes": 36, "neg_asym_shift": -0.011900000274181366, "neg_asym_shift_from_morning": -0.01769999973475933, "time": "2026-02-04 06:40:00-05:00"}, {"spot": 6887.5, "neg_center": 6885.1201171875, "neg_center_dist": -0.0003499999875202775, "pos_center": 6962.14013671875, "pos_center_dist": 0.01083999965339899, "neg_asym": -0.09109999984502792, "n_neg_strikes": 47, "n_pos_strikes": 35, "neg_asym_shift": -0.02879999950528145, "neg_asym_shift_from_morning": -0.04650000110268593, "time": "2026-02-04 06:50:00-05:00"}, {"spot": 6887.5, "neg_center": 6882.72021484375, "neg_center_dist": -0.0006900000153109431, "pos_center": 6961.47021484375, "pos_center_dist": 0.010739999823272228, "neg_asym": -0.07000000029802322, "n_neg_strikes": 47, "n_pos_strikes": 35, "neg_asym_shift": 0.0210999995470047, "neg_asym_shift_from_morning": -0.02539999969303608, "time": "2026-02-04 07:00:00-05:00"}, {"spot": 6887.5, "neg_center": 6879.2001953125, "neg_center_dist": -0.0012000000569969416, "pos_center": 6956.77001953125, "pos_center_dist": 0.010060000233352184, "neg_asym": -0.044199999421834946, "n_neg_strikes": 46, "n_pos_strikes": 36, "neg_asym_shift": 0.025800000876188278, "neg_asym_shift_from_morning": 0.00039999998989515007, "time": "2026-02-04 07:10:00-05:00"}, {"spot": 6887.5, "neg_center": 6880.580078125, "neg_center_dist": -0.0010000000474974513, "pos_center": 6959.0400390625, "pos_center_dist": 0.01039000041782856, "neg_asym": -0.05139999836683273, "n_neg_strikes": 45, "n_pos_strikes": 37, "neg_asym_shift": -0.007199999876320362, "neg_asym_shift_from_morning": -0.006800000090152025, "time": "2026-02-04 07:20:00-05:00"}, {"spot": 6887.5, "neg_center": 6879.6298828125, "neg_center_dist": -0.0011399999493733048, "pos_center": 6957.16015625, "pos_center_dist": 0.010110000148415565, "neg_asym": -0.04600000008940697, "n_neg_strikes": 46, "n_pos_strikes": 36, "neg_asym_shift": 0.005400000140070915, "neg_asym_shift_from_morning": -0.00139999995008111, "time": "2026-02-04 07:30:00-05:00"}, {"spot": 6887.5, "neg_center": 6877.27978515625, "neg_center_dist": -0.0014799999771639705, "pos_center": 6953.56982421875, "pos_center_dist": 0.009589999914169312, "neg_asym": -0.031199999153614044, "n_neg_strikes": 46, "n_pos_strikes": 36, "neg_asym_shift": 0.014800000004470348, "neg_asym_shift_from_morning": 0.013399999588727951, "time": "2026-02-04 07:40:00-05:00"}, {"spot": 6887.5, "neg_center": 6878.68994140625, "neg_center_dist": -0.0012799999676644802, "pos_center": 6955.06982421875, "pos_center_dist": 0.009809999726712704, "neg_asym": -0.04690000042319298, "n_neg_strikes": 46, "n_pos_strikes": 36, "neg_asym_shift": -0.015699999406933784, "neg_asym_shift_from_morning": -0.002300000051036477, "time": "2026-02-04 07:50:00-05:00"}, {"spot": 6887.5, "neg_center": 6878.56982421875, "neg_center_dist": -0.0013000000035390258, "pos_center": 6955.7001953125, "pos_center_dist": 0.00989999994635582, "neg_asym": -0.04540000110864639, "n_neg_strikes": 46, "n_pos_strikes": 36, "neg_asym_shift": 0.001500000013038516, "neg_asym_shift_from_morning": -0.0007999999797903001, "time": "2026-02-04 08:00:00-05:00"}, {"spot": 6887.5, "neg_center": 6875.2099609375, "neg_center_dist": -0.0017800000496208668, "pos_center": 6951.08984375, "pos_center_dist": 0.009229999966919422, "neg_asym": -0.008999999612569809, "n_neg_strikes": 46, "n_pos_strikes": 36, "neg_asym_shift": 0.036400001496076584, "neg_asym_shift_from_morning": 0.035599999129772186, "time": "2026-02-04 08:10:00-05:00"}, {"spot": 6887.5, "neg_center": 6878.830078125, "neg_center_dist": -0.0012600000482052565, "pos_center": 6955.91015625, "pos_center_dist": 0.009929999709129333, "neg_asym": -0.04560000076889992, "n_neg_strikes": 46, "n_pos_strikes": 36, "neg_asym_shift": -0.03660000115633011, "neg_asym_shift_from_morning": -0.0010000000474974513, "time": "2026-02-04 08:20:00-05:00"}, {"spot": 6887.5, "neg_center": 6877.43994140625, "neg_center_dist": -0.0014600000577047467, "pos_center": 6953.89990234375, "pos_center_dist": 0.009639999829232693, "neg_asym": -0.03530000150203705, "n_neg_strikes": 46, "n_pos_strikes": 36, "neg_asym_shift": 0.010300000198185444, "neg_asym_shift_from_morning": 0.00930000003427267, "time": "2026-02-04 08:30:00-05:00"}, {"spot": 6887.5, "neg_center": 6879.10009765625, "neg_center_dist": -0.0012199999764561653, "pos_center": 6955.509765625, "pos_center_dist": 0.009879999794065952, "neg_asym": -0.04989999905228615, "n_neg_strikes": 46, "n_pos_strikes": 36, "neg_asym_shift": -0.014600000344216824, "neg_asym_shift_from_morning": -0.0052999998442828655, "time": "2026-02-04 08:40:00-05:00"}, {"spot": 6887.5, "neg_center": 6875.81982421875, "neg_center_dist": -0.0017000000225380063, "pos_center": 6950.77001953125, "pos_center_dist": 0.009189999662339687, "neg_asym": -0.009800000116229057, "n_neg_strikes": 45, "n_pos_strikes": 37, "neg_asym_shift": 0.04010000079870224, "neg_asym_shift_from_morning": 0.03480000048875809, "time": "2026-02-04 08:50:00-05:00"}, {"spot": 6887.5, "neg_center": 6874.41015625, "neg_center_dist": -0.0019000000320374966, "pos_center": 6949.0498046875, "pos_center_dist": 0.008940000087022781, "neg_asym": 0.008500000461935997, "n_neg_strikes": 45, "n_pos_strikes": 37, "neg_asym_shift": 0.018300000578165054, "neg_asym_shift_from_morning": 0.05310000106692314, "time": "2026-02-04 09:00:00-05:00"}, {"spot": 6887.5, "neg_center": 6873.43994140625, "neg_center_dist": -0.00203999993391335, "pos_center": 6947.509765625, "pos_center_dist": 0.008709999732673168, "neg_asym": 0.018699999898672104, "n_neg_strikes": 44, "n_pos_strikes": 38, "neg_asym_shift": 0.010200000368058681, "neg_asym_shift_from_morning": 0.0632999986410141, "time": "2026-02-04 09:10:00-05:00"}, {"spot": 6887.5, "neg_center": 6870.60986328125, "neg_center_dist": -0.0024500000290572643, "pos_center": 6945.18994140625, "pos_center_dist": 0.008379999548196793, "neg_asym": 0.06589999794960022, "n_neg_strikes": 44, "n_pos_strikes": 38, "neg_asym_shift": 0.047200001776218414, "neg_asym_shift_from_morning": 0.11050000041723251, "time": "2026-02-04 09:20:00-05:00"}, {"spot": 6887.5, "neg_center": 6866.06982421875, "neg_center_dist": -0.003109999932348728, "pos_center": 6943.47998046875, "pos_center_dist": 0.008129999972879887, "neg_asym": 0.12970000505447388, "n_neg_strikes": 44, "n_pos_strikes": 38, "neg_asym_shift": 0.06379999965429306, "neg_asym_shift_from_morning": 0.17430000007152557, "time": "2026-02-04 09:30:00-05:00"}, {"spot": 6887.5, "neg_center": 6876.3701171875, "neg_center_dist": -0.0016199999954551458, "pos_center": 6956.43994140625, "pos_center_dist": 0.010010000318288803, "neg_asym": 0.0044999998062849045, "n_neg_strikes": 45, "n_pos_strikes": 37, "neg_asym_shift": -0.12520000338554382, "neg_asym_shift_from_morning": 0.04910000041127205, "time": "2026-02-04 09:40:00-05:00"}, {"spot": 6887.5, "neg_center": 6872.89990234375, "neg_center_dist": -0.0021200000774115324, "pos_center": 6947.419921875, "pos_center_dist": 0.008700000122189522, "neg_asym": 0.005499999970197678, "n_neg_strikes": 43, "n_pos_strikes": 39, "neg_asym_shift": 0.0010000000474974513, "neg_asym_shift_from_morning": 0.05009999871253967, "time": "2026-02-04 09:50:00-05:00"}, {"spot": 6887.5, "neg_center": 6852.169921875, "neg_center_dist": -0.0051299999468028545, "pos_center": 6910.35009765625, "pos_center_dist": 0.0033199999015778303, "neg_asym": 0.3034000098705292, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": 0.29789999127388, "neg_asym_shift_from_morning": 0.3479999899864197, "time": "2026-02-04 10:00:00-05:00"}, {"spot": 6887.5, "neg_center": 6872.7099609375, "neg_center_dist": -0.00215000007301569, "pos_center": 6943.52001953125, "pos_center_dist": 0.008129999972879887, "neg_asym": 0.03579999879002571, "n_neg_strikes": 42, "n_pos_strikes": 40, "neg_asym_shift": -0.26759999990463257, "neg_asym_shift_from_morning": 0.0803999975323677, "time": "2026-02-04 10:10:00-05:00"}, {"spot": 6887.5, "neg_center": 6875.330078125, "neg_center_dist": -0.001769999973475933, "pos_center": 6944.91015625, "pos_center_dist": 0.008329999633133411, "neg_asym": -0.01889999955892563, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": -0.05469999834895134, "neg_asym_shift_from_morning": 0.025699999183416367, "time": "2026-02-04 10:20:00-05:00"}, {"spot": 6887.5, "neg_center": 6871.91015625, "neg_center_dist": -0.002259999979287386, "pos_center": 6942.77001953125, "pos_center_dist": 0.008019999600946903, "neg_asym": -0.0, "n_neg_strikes": 45, "n_pos_strikes": 37, "neg_asym_shift": 0.01889999955892563, "neg_asym_shift_from_morning": 0.044599998742341995, "time": "2026-02-04 10:30:00-05:00"}, {"spot": 6887.5, "neg_center": 6878.0400390625, "neg_center_dist": -0.0013699999544769526, "pos_center": 6945.5498046875, "pos_center_dist": 0.008430000394582748, "neg_asym": -0.11779999732971191, "n_neg_strikes": 45, "n_pos_strikes": 37, "neg_asym_shift": -0.11779999732971191, "neg_asym_shift_from_morning": -0.07320000231266022, "time": "2026-02-04 10:40:00-05:00"}, {"spot": 6887.5, "neg_center": 6871.41015625, "neg_center_dist": -0.0023399998899549246, "pos_center": 6936.0400390625, "pos_center_dist": 0.0070500001311302185, "neg_asym": -0.052400000393390656, "n_neg_strikes": 43, "n_pos_strikes": 39, "neg_asym_shift": 0.06539999693632126, "neg_asym_shift_from_morning": -0.007799999788403511, "time": "2026-02-04 10:50:00-05:00"}, {"spot": 6887.5, "neg_center": 6864.6298828125, "neg_center_dist": -0.0033199999015778303, "pos_center": 6928.14990234375, "pos_center_dist": 0.005900000222027302, "neg_asym": 0.05270000174641609, "n_neg_strikes": 42, "n_pos_strikes": 40, "neg_asym_shift": 0.10509999841451645, "neg_asym_shift_from_morning": 0.09730000048875809, "time": "2026-02-04 11:00:00-05:00"}, {"spot": 6887.5, "neg_center": 6864.509765625, "neg_center_dist": -0.0033400000538676977, "pos_center": 6918.1201171875, "pos_center_dist": 0.004449999891221523, "neg_asym": 0.05779999867081642, "n_neg_strikes": 42, "n_pos_strikes": 40, "neg_asym_shift": 0.005100000184029341, "neg_asym_shift_from_morning": 0.10239999741315842, "time": "2026-02-04 11:10:00-05:00"}, {"spot": 6887.5, "neg_center": 6860.669921875, "neg_center_dist": -0.0038999998942017555, "pos_center": 6915.14990234375, "pos_center_dist": 0.004009999800473452, "neg_asym": 0.16859999299049377, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": 0.11079999804496765, "neg_asym_shift_from_morning": 0.21320000290870667, "time": "2026-02-04 11:20:00-05:00"}, {"spot": 6887.5, "neg_center": 6864.91015625, "neg_center_dist": -0.003280000062659383, "pos_center": 6930.91015625, "pos_center_dist": 0.006300000008195639, "neg_asym": 0.08669999986886978, "n_neg_strikes": 43, "n_pos_strikes": 39, "neg_asym_shift": -0.08190000057220459, "neg_asym_shift_from_morning": 0.13130000233650208, "time": "2026-02-04 11:30:00-05:00"}, {"spot": 6887.5, "neg_center": 6857.9599609375, "neg_center_dist": -0.004290000069886446, "pos_center": 6909.97021484375, "pos_center_dist": 0.0032599999103695154, "neg_asym": 0.18809999525547028, "n_neg_strikes": 43, "n_pos_strikes": 39, "neg_asym_shift": 0.10140000283718109, "neg_asym_shift_from_morning": 0.23270000517368317, "time": "2026-02-04 11:40:00-05:00"}, {"spot": 6887.5, "neg_center": 6852.35009765625, "neg_center_dist": -0.005100000184029341, "pos_center": 6895.3798828125, "pos_center_dist": 0.0011399999493733048, "neg_asym": 0.2784999907016754, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.09040000289678574, "neg_asym_shift_from_morning": 0.3231000006198883, "time": "2026-02-04 11:50:00-05:00"}, {"spot": 6887.5, "neg_center": 6860.10986328125, "neg_center_dist": -0.003980000037699938, "pos_center": 6918.64013671875, "pos_center_dist": 0.004519999958574772, "neg_asym": 0.1428000032901764, "n_neg_strikes": 43, "n_pos_strikes": 39, "neg_asym_shift": -0.13570000231266022, "neg_asym_shift_from_morning": 0.1873999983072281, "time": "2026-02-04 12:00:00-05:00"}, {"spot": 6887.5, "neg_center": 6856.259765625, "neg_center_dist": -0.004540000110864639, "pos_center": 6913.0, "pos_center_dist": 0.003700000001117587, "neg_asym": 0.24089999496936798, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.09809999912977219, "neg_asym_shift_from_morning": 0.2854999899864197, "time": "2026-02-04 12:10:00-05:00"}, {"spot": 6887.5, "neg_center": 6858.02001953125, "neg_center_dist": -0.004279999993741512, "pos_center": 6909.4501953125, "pos_center_dist": 0.0031900000758469105, "neg_asym": 0.2363000065088272, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.004600000102072954, "neg_asym_shift_from_morning": 0.2809000015258789, "time": "2026-02-04 12:20:00-05:00"}, {"spot": 6887.5, "neg_center": 6849.259765625, "neg_center_dist": -0.005549999885261059, "pos_center": 6889.33984375, "pos_center_dist": 0.0002699999895412475, "neg_asym": 0.35580000281333923, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.11949999630451202, "neg_asym_shift_from_morning": 0.4004000127315521, "time": "2026-02-04 12:30:00-05:00"}, {"spot": 6887.5, "neg_center": 6844.52001953125, "neg_center_dist": -0.006240000016987324, "pos_center": 6876.47021484375, "pos_center_dist": -0.0015999999595806003, "neg_asym": 0.45719999074935913, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": 0.10140000283718109, "neg_asym_shift_from_morning": 0.501800000667572, "time": "2026-02-04 12:40:00-05:00"}, {"spot": 6887.5, "neg_center": 6841.93017578125, "neg_center_dist": -0.0066200001165270805, "pos_center": 6873.490234375, "pos_center_dist": -0.00203000009059906, "neg_asym": 0.5, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.04280000180006027, "neg_asym_shift_from_morning": 0.5446000099182129, "time": "2026-02-04 12:50:00-05:00"}, {"spot": 6887.5, "neg_center": 6843.81005859375, "neg_center_dist": -0.006339999847114086, "pos_center": 6877.830078125, "pos_center_dist": -0.00139999995008111, "neg_asym": 0.4693000018596649, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": -0.030700000002980232, "neg_asym_shift_from_morning": 0.5138999819755554, "time": "2026-02-04 13:00:00-05:00"}, {"spot": 6887.5, "neg_center": 6844.8701171875, "neg_center_dist": -0.0061900001019239426, "pos_center": 6880.35009765625, "pos_center_dist": -0.0010400000028312206, "neg_asym": 0.49050000309944153, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.021199999377131462, "neg_asym_shift_from_morning": 0.535099983215332, "time": "2026-02-04 13:10:00-05:00"}, {"spot": 6887.5, "neg_center": 6845.31005859375, "neg_center_dist": -0.006130000110715628, "pos_center": 6875.52001953125, "pos_center_dist": -0.0017399999778717756, "neg_asym": 0.49070000648498535, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": 0.00019999999494757503, "neg_asym_shift_from_morning": 0.5353000164031982, "time": "2026-02-04 13:20:00-05:00"}, {"spot": 6887.5, "neg_center": 6845.77001953125, "neg_center_dist": -0.006060000043362379, "pos_center": 6883.4599609375, "pos_center_dist": -0.000590000010561198, "neg_asym": 0.45100000500679016, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.03970000147819519, "neg_asym_shift_from_morning": 0.49559998512268066, "time": "2026-02-04 13:30:00-05:00"}, {"spot": 6887.5, "neg_center": 6852.330078125, "neg_center_dist": -0.005109999794512987, "pos_center": 6890.31982421875, "pos_center_dist": 0.00041000000783242285, "neg_asym": 0.3294999897480011, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.12150000035762787, "neg_asym_shift_from_morning": 0.374099999666214, "time": "2026-02-04 13:40:00-05:00"}, {"spot": 6887.5, "neg_center": 6847.169921875, "neg_center_dist": -0.005859999917447567, "pos_center": 6883.7998046875, "pos_center_dist": -0.000539999979082495, "neg_asym": 0.4684000015258789, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": 0.1388999968767166, "neg_asym_shift_from_morning": 0.5130000114440918, "time": "2026-02-04 13:50:00-05:00"}, {"spot": 6887.5, "neg_center": 6851.669921875, "neg_center_dist": -0.005200000014156103, "pos_center": 6893.31982421875, "pos_center_dist": 0.0008500000112690032, "neg_asym": 0.35370001196861267, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.11469999700784683, "neg_asym_shift_from_morning": 0.3982999920845032, "time": "2026-02-04 14:00:00-05:00"}, {"spot": 6887.5, "neg_center": 6854.2998046875, "neg_center_dist": -0.004819999914616346, "pos_center": 6895.10986328125, "pos_center_dist": 0.0011099999537691474, "neg_asym": 0.31439998745918274, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.03929999843239784, "neg_asym_shift_from_morning": 0.35899999737739563, "time": "2026-02-04 14:10:00-05:00"}, {"spot": 6887.5, "neg_center": 6852.77978515625, "neg_center_dist": -0.005040000192821026, "pos_center": 6894.080078125, "pos_center_dist": 0.0009500000160187483, "neg_asym": 0.35010001063346863, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.0357000008225441, "neg_asym_shift_from_morning": 0.39469999074935913, "time": "2026-02-04 14:20:00-05:00"}, {"spot": 6882.5, "neg_center": 6866.919921875, "neg_center_dist": -0.002259999979287386, "pos_center": 6920.68994140625, "pos_center_dist": 0.005549999885261059, "neg_asym": -0.04259999841451645, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.3926999866962433, "neg_asym_shift_from_morning": 0.0020000000949949026, "time": "2026-02-04 14:30:00-05:00"}, {"spot": 6902.5, "neg_center": 6869.06982421875, "neg_center_dist": -0.004840000066906214, "pos_center": 6942.580078125, "pos_center_dist": 0.005810000002384186, "neg_asym": 0.5738999843597412, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.6165000200271606, "neg_asym_shift_from_morning": 0.6184999942779541, "time": "2026-02-04 14:40:00-05:00"}, {"spot": 6887.5, "neg_center": 6866.06005859375, "neg_center_dist": -0.003109999932348728, "pos_center": 6956.97998046875, "pos_center_dist": 0.010089999996125698, "neg_asym": -0.05270000174641609, "n_neg_strikes": 42, "n_pos_strikes": 40, "neg_asym_shift": -0.6266000270843506, "neg_asym_shift_from_morning": -0.008100000210106373, "time": "2026-02-04 14:50:00-05:00"}, {"spot": 6897.5, "neg_center": 6870.2900390625, "neg_center_dist": -0.00394000019878149, "pos_center": 6961.52978515625, "pos_center_dist": 0.009279999881982803, "neg_asym": 0.27900001406669617, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": 0.33169999718666077, "neg_asym_shift_from_morning": 0.32359999418258667, "time": "2026-02-04 15:00:00-05:00"}, {"spot": 6897.5, "neg_center": 6870.27001953125, "neg_center_dist": -0.003949999809265137, "pos_center": 6950.41015625, "pos_center_dist": 0.007670000195503235, "neg_asym": 0.4593999981880188, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": 0.18039999902248383, "neg_asym_shift_from_morning": 0.5040000081062317, "time": "2026-02-04 15:10:00-05:00"}, {"spot": 6887.5, "neg_center": 6874.68017578125, "neg_center_dist": -0.0018599999602884054, "pos_center": 6942.31982421875, "pos_center_dist": 0.007960000075399876, "neg_asym": -0.33489999175071716, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.7943000197410583, "neg_asym_shift_from_morning": -0.29030001163482666, "time": "2026-02-04 15:20:00-05:00"}, {"spot": 6897.5, "neg_center": 6874.18994140625, "neg_center_dist": -0.003379999892786145, "pos_center": 6951.740234375, "pos_center_dist": 0.007860000245273113, "neg_asym": 0.4377000033855438, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.772599995136261, "neg_asym_shift_from_morning": 0.4823000133037567, "time": "2026-02-04 15:30:00-05:00"}, {"spot": 6897.5, "neg_center": 6882.18994140625, "neg_center_dist": -0.002219999907538295, "pos_center": 6955.3798828125, "pos_center_dist": 0.008390000090003014, "neg_asym": 0.16539999842643738, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.27230000495910645, "neg_asym_shift_from_morning": 0.20999999344348907, "time": "2026-02-04 15:40:00-05:00"}, {"spot": 6887.5, "neg_center": 6876.06005859375, "neg_center_dist": -0.0016599999507889152, "pos_center": 6946.580078125, "pos_center_dist": 0.008580000139772892, "neg_asym": -0.5619000196456909, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.7272999882698059, "neg_asym_shift_from_morning": -0.517300009727478, "time": "2026-02-04 15:50:00-05:00"}, {"spot": 6887.5, "neg_center": 6839.3701171875, "neg_center_dist": -0.006990000139921904, "pos_center": 6951.990234375, "pos_center_dist": 0.009359999559819698, "neg_asym": 0.49779999256134033, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 1.0597000122070312, "neg_asym_shift_from_morning": 0.5424000024795532, "time": "2026-02-04 16:00:00-05:00"}, {"spot": 6887.5, "neg_center": 6841.080078125, "neg_center_dist": -0.00674000009894371, "pos_center": 6957.740234375, "pos_center_dist": 0.010200000368058681, "neg_asym": 0.4763000011444092, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.0215000007301569, "neg_asym_shift_from_morning": 0.5209000110626221, "time": "2026-02-04 16:10:00-05:00"}, {"spot": 6887.5, "neg_center": 6842.240234375, "neg_center_dist": -0.006570000201463699, "pos_center": 6952.93994140625, "pos_center_dist": 0.009499999694526196, "neg_asym": 0.45820000767707825, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.01810000091791153, "neg_asym_shift_from_morning": 0.5027999877929688, "time": "2026-02-04 16:20:00-05:00"}, {"spot": 6887.5, "neg_center": 6847.240234375, "neg_center_dist": -0.005849999841302633, "pos_center": 6967.22021484375, "pos_center_dist": 0.011579999700188637, "neg_asym": 0.41019999980926514, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.04800000041723251, "neg_asym_shift_from_morning": 0.454800009727478, "time": "2026-02-04 16:30:00-05:00"}, {"spot": 6887.5, "neg_center": 6846.18994140625, "neg_center_dist": -0.006000000052154064, "pos_center": 6965.72998046875, "pos_center_dist": 0.011359999887645245, "neg_asym": 0.42329999804496765, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.013100000098347664, "neg_asym_shift_from_morning": 0.46790000796318054, "time": "2026-02-04 16:40:00-05:00"}, {"spot": 6887.5, "neg_center": 6846.740234375, "neg_center_dist": -0.005919999908655882, "pos_center": 6964.31005859375, "pos_center_dist": 0.011149999685585499, "neg_asym": 0.4153999984264374, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.007899999618530273, "neg_asym_shift_from_morning": 0.46000000834465027, "time": "2026-02-04 16:50:00-05:00"}, {"spot": 6887.5, "neg_center": 6845.43994140625, "neg_center_dist": -0.00610999995842576, "pos_center": 6960.5, "pos_center_dist": 0.010599999688565731, "neg_asym": 0.42640000581741333, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.010999999940395355, "neg_asym_shift_from_morning": 0.47099998593330383, "time": "2026-02-04 17:00:00-05:00"}, {"spot": 6887.5, "neg_center": 6845.64013671875, "neg_center_dist": -0.0060800001956522465, "pos_center": 6960.35009765625, "pos_center_dist": 0.010579999536275864, "neg_asym": 0.4239000082015991, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.0024999999441206455, "neg_asym_shift_from_morning": 0.4684999883174896, "time": "2026-02-04 18:00:00-05:00"}], "price_bars": [{"time": "2026-02-04 06:00:00-05:00", "open": 6950.25, "high": 6950.75, "low": 6949.5, "close": 6950.0, "volume": 166}, {"time": "2026-02-04 06:01:00-05:00", "open": 6950.0, "high": 6952.0, "low": 6949.5, "close": 6951.5, "volume": 303}, {"time": "2026-02-04 06:02:00-05:00", "open": 6951.25, "high": 6951.75, "low": 6950.75, "close": 6951.25, "volume": 134}, {"time": "2026-02-04 06:03:00-05:00", "open": 6951.25, "high": 6951.5, "low": 6950.25, "close": 6950.25, "volume": 165}, {"time": "2026-02-04 06:04:00-05:00", "open": 6950.25, "high": 6951.0, "low": 6950.25, "close": 6951.0, "volume": 138}, {"time": "2026-02-04 06:05:00-05:00", "open": 6951.0, "high": 6951.75, "low": 6950.75, "close": 6951.5, "volume": 138}, {"time": "2026-02-04 06:06:00-05:00", "open": 6951.5, "high": 6951.5, "low": 6950.5, "close": 6951.0, "volume": 139}, {"time": "2026-02-04 06:07:00-05:00", "open": 6951.25, "high": 6951.5, "low": 6951.0, "close": 6951.5, "volume": 165}, {"time": "2026-02-04 06:08:00-05:00", "open": 6951.25, "high": 6951.75, "low": 6950.5, "close": 6950.75, "volume": 281}, {"time": "2026-02-04 06:09:00-05:00", "open": 6950.75, "high": 6951.0, "low": 6948.75, "close": 6948.75, "volume": 221}, {"time": "2026-02-04 06:10:00-05:00", "open": 6948.75, "high": 6948.75, "low": 6947.75, "close": 6948.25, "volume": 231}, {"time": "2026-02-04 06:11:00-05:00", "open": 6948.0, "high": 6948.75, "low": 6947.5, "close": 6948.5, "volume": 203}, {"time": "2026-02-04 06:12:00-05:00", "open": 6948.25, "high": 6949.25, "low": 6948.0, "close": 6948.5, "volume": 142}, {"time": "2026-02-04 06:13:00-05:00", "open": 6948.25, "high": 6948.75, "low": 6948.25, "close": 6948.5, "volume": 96}, {"time": "2026-02-04 06:14:00-05:00", "open": 6948.5, "high": 6949.75, "low": 6948.5, "close": 6949.25, "volume": 159}, {"time": "2026-02-04 06:15:00-05:00", "open": 6949.25, "high": 6950.75, "low": 6949.0, "close": 6950.75, "volume": 136}, {"time": "2026-02-04 06:16:00-05:00", "open": 6950.5, "high": 6952.0, "low": 6950.25, "close": 6950.25, "volume": 312}, {"time": "2026-02-04 06:17:00-05:00", "open": 6950.0, "high": 6950.0, "low": 6948.0, "close": 6948.25, "volume": 264}, {"time": "2026-02-04 06:18:00-05:00", "open": 6948.25, "high": 6950.25, "low": 6948.0, "close": 6950.25, "volume": 143}, {"time": "2026-02-04 06:19:00-05:00", "open": 6950.5, "high": 6951.5, "low": 6950.5, "close": 6951.25, "volume": 155}, {"time": "2026-02-04 06:20:00-05:00", "open": 6951.5, "high": 6951.5, "low": 6950.0, "close": 6950.5, "volume": 144}, {"time": "2026-02-04 06:21:00-05:00", "open": 6950.75, "high": 6951.25, "low": 6950.0, "close": 6950.0, "volume": 139}, {"time": "2026-02-04 06:22:00-05:00", "open": 6950.25, "high": 6951.0, "low": 6950.25, "close": 6951.0, "volume": 77}, {"time": "2026-02-04 06:23:00-05:00", "open": 6951.0, "high": 6951.5, "low": 6950.5, "close": 6951.5, "volume": 148}, {"time": "2026-02-04 06:24:00-05:00", "open": 6951.5, "high": 6952.0, "low": 6950.75, "close": 6952.0, "volume": 188}, {"time": "2026-02-04 06:25:00-05:00", "open": 6952.0, "high": 6952.5, "low": 6950.75, "close": 6951.0, "volume": 162}, {"time": "2026-02-04 06:26:00-05:00", "open": 6951.0, "high": 6952.0, "low": 6949.75, "close": 6951.75, "volume": 178}, {"time": "2026-02-04 06:27:00-05:00", "open": 6951.75, "high": 6952.75, "low": 6951.75, "close": 6952.25, "volume": 184}, {"time": "2026-02-04 06:28:00-05:00", "open": 6952.5, "high": 6953.0, "low": 6951.0, "close": 6951.75, "volume": 159}, {"time": "2026-02-04 06:29:00-05:00", "open": 6951.5, "high": 6951.5, "low": 6950.75, "close": 6951.0, "volume": 143}, {"time": "2026-02-04 06:30:00-05:00", "open": 6951.0, "high": 6951.5, "low": 6949.75, "close": 6950.5, "volume": 212}, {"time": "2026-02-04 06:31:00-05:00", "open": 6950.75, "high": 6952.0, "low": 6950.75, "close": 6951.25, "volume": 197}, {"time": "2026-02-04 06:32:00-05:00", "open": 6951.25, "high": 6952.5, "low": 6951.0, "close": 6951.5, "volume": 128}, {"time": "2026-02-04 06:33:00-05:00", "open": 6951.5, "high": 6952.5, "low": 6951.5, "close": 6952.0, "volume": 126}, {"time": "2026-02-04 06:34:00-05:00", "open": 6952.0, "high": 6953.75, "low": 6952.0, "close": 6953.5, "volume": 178}, {"time": "2026-02-04 06:35:00-05:00", "open": 6953.25, "high": 6955.5, "low": 6953.0, "close": 6955.0, "volume": 330}, {"time": "2026-02-04 06:36:00-05:00", "open": 6955.0, "high": 6956.0, "low": 6954.25, "close": 6955.75, "volume": 249}, {"time": "2026-02-04 06:37:00-05:00", "open": 6956.0, "high": 6956.0, "low": 6954.5, "close": 6955.0, "volume": 195}, {"time": "2026-02-04 06:38:00-05:00", "open": 6955.0, "high": 6956.0, "low": 6954.75, "close": 6955.25, "volume": 180}, {"time": "2026-02-04 06:39:00-05:00", "open": 6955.0, "high": 6955.5, "low": 6954.5, "close": 6954.75, "volume": 226}, {"time": "2026-02-04 06:40:00-05:00", "open": 6954.75, "high": 6955.0, "low": 6954.25, "close": 6954.75, "volume": 140}, {"time": "2026-02-04 06:41:00-05:00", "open": 6954.5, "high": 6954.5, "low": 6953.25, "close": 6953.25, "volume": 229}, {"time": "2026-02-04 06:42:00-05:00", "open": 6953.25, "high": 6954.0, "low": 6953.25, "close": 6953.5, "volume": 117}, {"time": "2026-02-04 06:43:00-05:00", "open": 6953.25, "high": 6953.5, "low": 6952.5, "close": 6953.5, "volume": 204}, {"time": "2026-02-04 06:44:00-05:00", "open": 6953.25, "high": 6953.75, "low": 6952.5, "close": 6952.75, "volume": 211}, {"time": "2026-02-04 06:45:00-05:00", "open": 6953.0, "high": 6957.5, "low": 6953.0, "close": 6957.0, "volume": 1416}, {"time": "2026-02-04 06:46:00-05:00", "open": 6957.0, "high": 6958.75, "low": 6957.0, "close": 6958.25, "volume": 555}, {"time": "2026-02-04 06:47:00-05:00", "open": 6958.0, "high": 6959.25, "low": 6957.5, "close": 6958.5, "volume": 659}, {"time": "2026-02-04 06:48:00-05:00", "open": 6958.5, "high": 6960.0, "low": 6958.25, "close": 6959.25, "volume": 638}, {"time": "2026-02-04 06:49:00-05:00", "open": 6959.0, "high": 6962.5, "low": 6958.75, "close": 6962.25, "volume": 716}, {"time": "2026-02-04 06:50:00-05:00", "open": 6962.5, "high": 6965.75, "low": 6961.5, "close": 6964.25, "volume": 1291}, {"time": "2026-02-04 06:51:00-05:00", "open": 6964.25, "high": 6964.25, "low": 6962.25, "close": 6962.75, "volume": 414}, {"time": "2026-02-04 06:52:00-05:00", "open": 6962.75, "high": 6962.75, "low": 6961.0, "close": 6961.25, "volume": 369}, {"time": "2026-02-04 06:53:00-05:00", "open": 6961.5, "high": 6961.75, "low": 6960.75, "close": 6961.25, "volume": 188}, {"time": "2026-02-04 06:54:00-05:00", "open": 6961.5, "high": 6962.75, "low": 6961.0, "close": 6962.75, "volume": 219}, {"time": "2026-02-04 06:55:00-05:00", "open": 6962.75, "high": 6964.0, "low": 6962.75, "close": 6963.0, "volume": 338}, {"time": "2026-02-04 06:56:00-05:00", "open": 6963.25, "high": 6963.75, "low": 6962.5, "close": 6963.5, "volume": 446}, {"time": "2026-02-04 06:57:00-05:00", "open": 6963.25, "high": 6963.75, "low": 6961.5, "close": 6961.5, "volume": 237}, {"time": "2026-02-04 06:58:00-05:00", "open": 6961.75, "high": 6962.25, "low": 6961.0, "close": 6962.25, "volume": 245}, {"time": "2026-02-04 06:59:00-05:00", "open": 6962.0, "high": 6962.75, "low": 6960.75, "close": 6961.0, "volume": 355}, {"time": "2026-02-04 07:00:00-05:00", "open": 6961.25, "high": 6963.75, "low": 6960.75, "close": 6963.75, "volume": 527}, {"time": "2026-02-04 07:01:00-05:00", "open": 6963.5, "high": 6965.0, "low": 6963.25, "close": 6963.25, "volume": 214}, {"time": "2026-02-04 07:02:00-05:00", "open": 6963.5, "high": 6963.75, "low": 6961.5, "close": 6961.75, "volume": 231}, {"time": "2026-02-04 07:03:00-05:00", "open": 6961.75, "high": 6962.25, "low": 6960.5, "close": 6960.75, "volume": 339}, {"time": "2026-02-04 07:04:00-05:00", "open": 6960.75, "high": 6961.75, "low": 6959.75, "close": 6960.5, "volume": 404}, {"time": "2026-02-04 07:05:00-05:00", "open": 6960.25, "high": 6960.5, "low": 6957.5, "close": 6958.5, "volume": 558}, {"time": "2026-02-04 07:06:00-05:00", "open": 6958.5, "high": 6959.0, "low": 6957.5, "close": 6957.75, "volume": 309}, {"time": "2026-02-04 07:07:00-05:00", "open": 6957.5, "high": 6957.5, "low": 6955.5, "close": 6957.25, "volume": 270}, {"time": "2026-02-04 07:08:00-05:00", "open": 6957.0, "high": 6957.25, "low": 6955.0, "close": 6955.0, "volume": 209}, {"time": "2026-02-04 07:09:00-05:00", "open": 6955.25, "high": 6958.25, "low": 6955.0, "close": 6958.25, "volume": 178}, {"time": "2026-02-04 07:10:00-05:00", "open": 6958.0, "high": 6958.5, "low": 6956.75, "close": 6958.0, "volume": 186}, {"time": "2026-02-04 07:11:00-05:00", "open": 6957.75, "high": 6958.25, "low": 6957.25, "close": 6957.25, "volume": 101}, {"time": "2026-02-04 07:12:00-05:00", "open": 6957.25, "high": 6958.0, "low": 6957.0, "close": 6958.0, "volume": 121}, {"time": "2026-02-04 07:13:00-05:00", "open": 6958.0, "high": 6958.25, "low": 6957.5, "close": 6958.0, "volume": 107}, {"time": "2026-02-04 07:14:00-05:00", "open": 6958.0, "high": 6959.75, "low": 6958.0, "close": 6959.75, "volume": 130}, {"time": "2026-02-04 07:15:00-05:00", "open": 6959.75, "high": 6961.0, "low": 6959.5, "close": 6959.75, "volume": 237}, {"time": "2026-02-04 07:16:00-05:00", "open": 6959.75, "high": 6960.75, "low": 6959.5, "close": 6960.5, "volume": 157}, {"time": "2026-02-04 07:17:00-05:00", "open": 6960.25, "high": 6960.25, "low": 6958.75, "close": 6958.75, "volume": 301}, {"time": "2026-02-04 07:18:00-05:00", "open": 6959.0, "high": 6960.5, "low": 6958.5, "close": 6960.25, "volume": 191}, {"time": "2026-02-04 07:19:00-05:00", "open": 6960.25, "high": 6960.25, "low": 6959.0, "close": 6959.5, "volume": 122}, {"time": "2026-02-04 07:20:00-05:00", "open": 6959.5, "high": 6960.0, "low": 6958.25, "close": 6959.0, "volume": 248}, {"time": "2026-02-04 07:21:00-05:00", "open": 6959.0, "high": 6959.5, "low": 6958.0, "close": 6959.25, "volume": 304}, {"time": "2026-02-04 07:22:00-05:00", "open": 6959.25, "high": 6959.75, "low": 6959.25, "close": 6959.25, "volume": 101}, {"time": "2026-02-04 07:23:00-05:00", "open": 6959.25, "high": 6959.25, "low": 6957.5, "close": 6958.25, "volume": 167}, {"time": "2026-02-04 07:24:00-05:00", "open": 6958.25, "high": 6958.5, "low": 6956.75, "close": 6956.75, "volume": 135}, {"time": "2026-02-04 07:25:00-05:00", "open": 6957.25, "high": 6957.25, "low": 6956.0, "close": 6956.25, "volume": 278}, {"time": "2026-02-04 07:26:00-05:00", "open": 6956.25, "high": 6956.75, "low": 6954.25, "close": 6954.5, "volume": 266}, {"time": "2026-02-04 07:27:00-05:00", "open": 6954.5, "high": 6955.25, "low": 6953.5, "close": 6954.75, "volume": 332}, {"time": "2026-02-04 07:28:00-05:00", "open": 6954.75, "high": 6955.5, "low": 6954.5, "close": 6955.25, "volume": 216}, {"time": "2026-02-04 07:29:00-05:00", "open": 6955.25, "high": 6956.5, "low": 6955.25, "close": 6955.25, "volume": 218}, {"time": "2026-02-04 07:30:00-05:00", "open": 6955.25, "high": 6956.25, "low": 6955.25, "close": 6955.5, "volume": 200}, {"time": "2026-02-04 07:31:00-05:00", "open": 6955.5, "high": 6957.5, "low": 6955.25, "close": 6957.5, "volume": 201}, {"time": "2026-02-04 07:32:00-05:00", "open": 6957.75, "high": 6958.25, "low": 6956.5, "close": 6957.25, "volume": 149}, {"time": "2026-02-04 07:33:00-05:00", "open": 6957.25, "high": 6957.75, "low": 6956.25, "close": 6957.75, "volume": 77}, {"time": "2026-02-04 07:34:00-05:00", "open": 6957.75, "high": 6958.5, "low": 6957.25, "close": 6958.25, "volume": 136}, {"time": "2026-02-04 07:35:00-05:00", "open": 6958.5, "high": 6958.5, "low": 6956.75, "close": 6956.75, "volume": 166}, {"time": "2026-02-04 07:36:00-05:00", "open": 6956.75, "high": 6956.75, "low": 6954.5, "close": 6954.5, "volume": 184}, {"time": "2026-02-04 07:37:00-05:00", "open": 6954.75, "high": 6955.0, "low": 6953.0, "close": 6953.25, "volume": 185}, {"time": "2026-02-04 07:38:00-05:00", "open": 6953.0, "high": 6954.0, "low": 6952.25, "close": 6952.5, "volume": 358}, {"time": "2026-02-04 07:39:00-05:00", "open": 6952.5, "high": 6952.5, "low": 6950.75, "close": 6952.0, "volume": 386}, {"time": "2026-02-04 07:40:00-05:00", "open": 6952.25, "high": 6952.5, "low": 6950.25, "close": 6950.75, "volume": 302}, {"time": "2026-02-04 07:41:00-05:00", "open": 6951.0, "high": 6953.0, "low": 6951.0, "close": 6952.75, "volume": 289}, {"time": "2026-02-04 07:42:00-05:00", "open": 6952.5, "high": 6953.0, "low": 6951.5, "close": 6952.75, "volume": 321}, {"time": "2026-02-04 07:43:00-05:00", "open": 6952.75, "high": 6953.5, "low": 6952.0, "close": 6953.25, "volume": 142}, {"time": "2026-02-04 07:44:00-05:00", "open": 6953.25, "high": 6954.0, "low": 6952.75, "close": 6953.5, "volume": 109}, {"time": "2026-02-04 07:45:00-05:00", "open": 6953.5, "high": 6953.75, "low": 6951.5, "close": 6951.5, "volume": 277}, {"time": "2026-02-04 07:46:00-05:00", "open": 6951.5, "high": 6954.75, "low": 6951.5, "close": 6954.75, "volume": 265}, {"time": "2026-02-04 07:47:00-05:00", "open": 6954.75, "high": 6957.0, "low": 6954.5, "close": 6955.75, "volume": 543}, {"time": "2026-02-04 07:48:00-05:00", "open": 6955.75, "high": 6956.0, "low": 6954.75, "close": 6955.25, "volume": 216}, {"time": "2026-02-04 07:49:00-05:00", "open": 6955.25, "high": 6955.25, "low": 6953.0, "close": 6953.25, "volume": 184}, {"time": "2026-02-04 07:50:00-05:00", "open": 6953.0, "high": 6954.25, "low": 6952.75, "close": 6954.0, "volume": 161}, {"time": "2026-02-04 07:51:00-05:00", "open": 6954.25, "high": 6955.0, "low": 6953.25, "close": 6953.25, "volume": 197}, {"time": "2026-02-04 07:52:00-05:00", "open": 6953.25, "high": 6953.75, "low": 6952.25, "close": 6952.25, "volume": 506}, {"time": "2026-02-04 07:53:00-05:00", "open": 6952.25, "high": 6952.25, "low": 6950.5, "close": 6951.0, "volume": 454}, {"time": "2026-02-04 07:54:00-05:00", "open": 6951.0, "high": 6953.0, "low": 6950.75, "close": 6952.5, "volume": 224}, {"time": "2026-02-04 07:55:00-05:00", "open": 6952.25, "high": 6953.5, "low": 6952.0, "close": 6952.0, "volume": 181}, {"time": "2026-02-04 07:56:00-05:00", "open": 6951.75, "high": 6952.75, "low": 6951.0, "close": 6952.25, "volume": 171}, {"time": "2026-02-04 07:57:00-05:00", "open": 6952.25, "high": 6953.75, "low": 6952.25, "close": 6953.75, "volume": 122}, {"time": "2026-02-04 07:58:00-05:00", "open": 6953.75, "high": 6954.25, "low": 6951.75, "close": 6954.0, "volume": 412}, {"time": "2026-02-04 07:59:00-05:00", "open": 6953.75, "high": 6953.75, "low": 6952.0, "close": 6952.25, "volume": 235}, {"time": "2026-02-04 08:00:00-05:00", "open": 6952.25, "high": 6952.25, "low": 6949.0, "close": 6949.75, "volume": 716}, {"time": "2026-02-04 08:01:00-05:00", "open": 6949.75, "high": 6953.0, "low": 6949.75, "close": 6952.25, "volume": 377}, {"time": "2026-02-04 08:02:00-05:00", "open": 6952.0, "high": 6953.25, "low": 6951.5, "close": 6951.75, "volume": 407}, {"time": "2026-02-04 08:03:00-05:00", "open": 6952.0, "high": 6952.5, "low": 6950.75, "close": 6951.75, "volume": 311}, {"time": "2026-02-04 08:04:00-05:00", "open": 6951.75, "high": 6952.25, "low": 6948.25, "close": 6948.25, "volume": 562}, {"time": "2026-02-04 08:05:00-05:00", "open": 6948.25, "high": 6950.0, "low": 6946.75, "close": 6947.25, "volume": 638}, {"time": "2026-02-04 08:06:00-05:00", "open": 6947.5, "high": 6949.5, "low": 6947.5, "close": 6949.0, "volume": 314}, {"time": "2026-02-04 08:07:00-05:00", "open": 6949.0, "high": 6949.75, "low": 6948.0, "close": 6949.75, "volume": 311}, {"time": "2026-02-04 08:08:00-05:00", "open": 6949.75, "high": 6950.0, "low": 6948.75, "close": 6949.75, "volume": 206}, {"time": "2026-02-04 08:09:00-05:00", "open": 6950.0, "high": 6950.0, "low": 6947.0, "close": 6947.5, "volume": 352}, {"time": "2026-02-04 08:10:00-05:00", "open": 6947.5, "high": 6948.25, "low": 6946.5, "close": 6946.5, "volume": 478}, {"time": "2026-02-04 08:11:00-05:00", "open": 6946.5, "high": 6947.5, "low": 6946.5, "close": 6946.5, "volume": 276}, {"time": "2026-02-04 08:12:00-05:00", "open": 6946.75, "high": 6949.25, "low": 6946.75, "close": 6949.25, "volume": 295}, {"time": "2026-02-04 08:13:00-05:00", "open": 6949.0, "high": 6950.25, "low": 6949.0, "close": 6949.25, "volume": 204}, {"time": "2026-02-04 08:14:00-05:00", "open": 6949.0, "high": 6949.5, "low": 6948.5, "close": 6949.0, "volume": 276}, {"time": "2026-02-04 08:15:00-05:00", "open": 6949.25, "high": 6950.5, "low": 6948.0, "close": 6950.0, "volume": 412}, {"time": "2026-02-04 08:16:00-05:00", "open": 6950.25, "high": 6952.0, "low": 6950.25, "close": 6951.5, "volume": 506}, {"time": "2026-02-04 08:17:00-05:00", "open": 6951.75, "high": 6953.0, "low": 6951.25, "close": 6952.0, "volume": 362}, {"time": "2026-02-04 08:18:00-05:00", "open": 6951.75, "high": 6953.0, "low": 6950.5, "close": 6950.5, "volume": 239}, {"time": "2026-02-04 08:19:00-05:00", "open": 6950.75, "high": 6952.5, "low": 6950.0, "close": 6951.25, "volume": 236}, {"time": "2026-02-04 08:20:00-05:00", "open": 6951.5, "high": 6952.5, "low": 6950.5, "close": 6952.25, "volume": 225}, {"time": "2026-02-04 08:21:00-05:00", "open": 6952.0, "high": 6953.75, "low": 6952.0, "close": 6953.5, "volume": 210}, {"time": "2026-02-04 08:22:00-05:00", "open": 6953.0, "high": 6953.5, "low": 6949.75, "close": 6949.75, "volume": 473}, {"time": "2026-02-04 08:23:00-05:00", "open": 6950.0, "high": 6951.25, "low": 6950.0, "close": 6950.5, "volume": 158}, {"time": "2026-02-04 08:24:00-05:00", "open": 6950.25, "high": 6950.75, "low": 6947.25, "close": 6950.5, "volume": 434}, {"time": "2026-02-04 08:25:00-05:00", "open": 6950.25, "high": 6953.0, "low": 6950.25, "close": 6951.5, "volume": 351}, {"time": "2026-02-04 08:26:00-05:00", "open": 6951.75, "high": 6953.5, "low": 6951.75, "close": 6951.75, "volume": 349}, {"time": "2026-02-04 08:27:00-05:00", "open": 6951.75, "high": 6952.25, "low": 6950.75, "close": 6951.75, "volume": 207}, {"time": "2026-02-04 08:28:00-05:00", "open": 6952.0, "high": 6952.25, "low": 6951.0, "close": 6951.5, "volume": 238}, {"time": "2026-02-04 08:29:00-05:00", "open": 6951.75, "high": 6952.25, "low": 6951.5, "close": 6952.0, "volume": 118}, {"time": "2026-02-04 08:30:00-05:00", "open": 6951.75, "high": 6953.0, "low": 6948.5, "close": 6950.5, "volume": 435}, {"time": "2026-02-04 08:31:00-05:00", "open": 6950.5, "high": 6951.75, "low": 6949.5, "close": 6950.0, "volume": 262}, {"time": "2026-02-04 08:32:00-05:00", "open": 6949.75, "high": 6950.75, "low": 6949.5, "close": 6950.5, "volume": 293}, {"time": "2026-02-04 08:33:00-05:00", "open": 6950.25, "high": 6950.75, "low": 6948.5, "close": 6950.5, "volume": 386}, {"time": "2026-02-04 08:34:00-05:00", "open": 6950.5, "high": 6959.0, "low": 6949.0, "close": 6954.75, "volume": 1806}, {"time": "2026-02-04 08:35:00-05:00", "open": 6954.75, "high": 6955.0, "low": 6951.5, "close": 6952.0, "volume": 920}, {"time": "2026-02-04 08:36:00-05:00", "open": 6952.0, "high": 6955.75, "low": 6950.5, "close": 6952.25, "volume": 1290}, {"time": "2026-02-04 08:37:00-05:00", "open": 6952.25, "high": 6954.25, "low": 6951.25, "close": 6953.75, "volume": 653}, {"time": "2026-02-04 08:38:00-05:00", "open": 6953.75, "high": 6954.25, "low": 6950.75, "close": 6952.75, "volume": 1665}, {"time": "2026-02-04 08:39:00-05:00", "open": 6952.75, "high": 6953.5, "low": 6951.5, "close": 6952.5, "volume": 363}, {"time": "2026-02-04 08:40:00-05:00", "open": 6952.5, "high": 6955.75, "low": 6951.75, "close": 6955.25, "volume": 618}, {"time": "2026-02-04 08:41:00-05:00", "open": 6955.5, "high": 6957.5, "low": 6954.25, "close": 6954.25, "volume": 496}, {"time": "2026-02-04 08:42:00-05:00", "open": 6954.5, "high": 6955.5, "low": 6953.5, "close": 6954.5, "volume": 340}, {"time": "2026-02-04 08:43:00-05:00", "open": 6955.0, "high": 6955.75, "low": 6954.25, "close": 6955.0, "volume": 301}, {"time": "2026-02-04 08:44:00-05:00", "open": 6954.75, "high": 6955.0, "low": 6954.0, "close": 6954.25, "volume": 155}, {"time": "2026-02-04 08:45:00-05:00", "open": 6954.25, "high": 6954.25, "low": 6950.75, "close": 6950.75, "volume": 791}, {"time": "2026-02-04 08:46:00-05:00", "open": 6951.0, "high": 6951.5, "low": 6949.75, "close": 6949.75, "volume": 807}, {"time": "2026-02-04 08:47:00-05:00", "open": 6949.75, "high": 6950.5, "low": 6948.5, "close": 6948.75, "volume": 438}, {"time": "2026-02-04 08:48:00-05:00", "open": 6949.0, "high": 6949.0, "low": 6947.25, "close": 6947.5, "volume": 546}, {"time": "2026-02-04 08:49:00-05:00", "open": 6947.5, "high": 6948.0, "low": 6945.25, "close": 6945.75, "volume": 1133}, {"time": "2026-02-04 08:50:00-05:00", "open": 6945.75, "high": 6946.0, "low": 6944.75, "close": 6945.75, "volume": 669}, {"time": "2026-02-04 08:51:00-05:00", "open": 6945.75, "high": 6950.0, "low": 6944.75, "close": 6948.75, "volume": 807}, {"time": "2026-02-04 08:52:00-05:00", "open": 6949.0, "high": 6949.25, "low": 6947.25, "close": 6948.25, "volume": 321}, {"time": "2026-02-04 08:53:00-05:00", "open": 6948.25, "high": 6948.5, "low": 6946.75, "close": 6947.25, "volume": 436}, {"time": "2026-02-04 08:54:00-05:00", "open": 6947.25, "high": 6947.75, "low": 6945.75, "close": 6945.75, "volume": 463}, {"time": "2026-02-04 08:55:00-05:00", "open": 6945.75, "high": 6947.5, "low": 6945.75, "close": 6947.5, "volume": 458}, {"time": "2026-02-04 08:56:00-05:00", "open": 6947.75, "high": 6947.75, "low": 6946.75, "close": 6947.0, "volume": 323}, {"time": "2026-02-04 08:57:00-05:00", "open": 6947.25, "high": 6948.25, "low": 6947.0, "close": 6947.75, "volume": 366}, {"time": "2026-02-04 08:58:00-05:00", "open": 6947.75, "high": 6948.0, "low": 6946.5, "close": 6947.25, "volume": 292}, {"time": "2026-02-04 08:59:00-05:00", "open": 6947.25, "high": 6947.75, "low": 6946.0, "close": 6946.5, "volume": 294}, {"time": "2026-02-04 09:00:00-05:00", "open": 6946.25, "high": 6946.5, "low": 6944.0, "close": 6945.0, "volume": 1001}, {"time": "2026-02-04 09:01:00-05:00", "open": 6945.0, "high": 6946.25, "low": 6944.5, "close": 6945.25, "volume": 696}, {"time": "2026-02-04 09:02:00-05:00", "open": 6945.25, "high": 6946.25, "low": 6944.5, "close": 6946.25, "volume": 505}, {"time": "2026-02-04 09:03:00-05:00", "open": 6946.0, "high": 6946.5, "low": 6944.0, "close": 6944.0, "volume": 409}, {"time": "2026-02-04 09:04:00-05:00", "open": 6944.0, "high": 6944.25, "low": 6942.0, "close": 6942.5, "volume": 1111}, {"time": "2026-02-04 09:05:00-05:00", "open": 6942.5, "high": 6944.0, "low": 6942.5, "close": 6943.0, "volume": 404}, {"time": "2026-02-04 09:06:00-05:00", "open": 6943.0, "high": 6943.0, "low": 6941.0, "close": 6942.5, "volume": 1043}, {"time": "2026-02-04 09:07:00-05:00", "open": 6942.5, "high": 6942.75, "low": 6940.75, "close": 6940.75, "volume": 711}, {"time": "2026-02-04 09:08:00-05:00", "open": 6940.75, "high": 6942.25, "low": 6940.75, "close": 6941.25, "volume": 533}, {"time": "2026-02-04 09:09:00-05:00", "open": 6941.0, "high": 6942.5, "low": 6940.75, "close": 6942.25, "volume": 725}, {"time": "2026-02-04 09:10:00-05:00", "open": 6942.25, "high": 6945.0, "low": 6942.25, "close": 6943.75, "volume": 1062}, {"time": "2026-02-04 09:11:00-05:00", "open": 6943.75, "high": 6945.5, "low": 6943.25, "close": 6944.75, "volume": 897}, {"time": "2026-02-04 09:12:00-05:00", "open": 6944.75, "high": 6946.0, "low": 6944.25, "close": 6945.25, "volume": 545}, {"time": "2026-02-04 09:13:00-05:00", "open": 6945.5, "high": 6945.5, "low": 6943.5, "close": 6943.5, "volume": 426}, {"time": "2026-02-04 09:14:00-05:00", "open": 6943.75, "high": 6945.75, "low": 6943.75, "close": 6945.25, "volume": 434}, {"time": "2026-02-04 09:15:00-05:00", "open": 6945.5, "high": 6946.0, "low": 6944.75, "close": 6945.5, "volume": 476}, {"time": "2026-02-04 09:16:00-05:00", "open": 6945.5, "high": 6946.25, "low": 6944.75, "close": 6945.0, "volume": 420}, {"time": "2026-02-04 09:17:00-05:00", "open": 6945.0, "high": 6945.25, "low": 6943.5, "close": 6943.5, "volume": 474}, {"time": "2026-02-04 09:18:00-05:00", "open": 6943.5, "high": 6945.5, "low": 6943.5, "close": 6945.0, "volume": 690}, {"time": "2026-02-04 09:19:00-05:00", "open": 6945.0, "high": 6945.25, "low": 6943.75, "close": 6944.25, "volume": 336}, {"time": "2026-02-04 09:20:00-05:00", "open": 6944.0, "high": 6944.25, "low": 6942.5, "close": 6943.5, "volume": 611}, {"time": "2026-02-04 09:21:00-05:00", "open": 6943.5, "high": 6944.75, "low": 6941.5, "close": 6941.5, "volume": 637}, {"time": "2026-02-04 09:22:00-05:00", "open": 6941.75, "high": 6945.25, "low": 6941.75, "close": 6944.0, "volume": 628}, {"time": "2026-02-04 09:23:00-05:00", "open": 6944.25, "high": 6945.75, "low": 6944.25, "close": 6945.75, "volume": 511}, {"time": "2026-02-04 09:24:00-05:00", "open": 6945.75, "high": 6946.0, "low": 6944.25, "close": 6944.25, "volume": 590}, {"time": "2026-02-04 09:25:00-05:00", "open": 6944.25, "high": 6946.5, "low": 6944.25, "close": 6946.5, "volume": 1129}, {"time": "2026-02-04 09:26:00-05:00", "open": 6946.75, "high": 6947.25, "low": 6946.0, "close": 6947.0, "volume": 787}, {"time": "2026-02-04 09:27:00-05:00", "open": 6947.0, "high": 6949.75, "low": 6946.5, "close": 6946.75, "volume": 1331}, {"time": "2026-02-04 09:28:00-05:00", "open": 6947.0, "high": 6950.0, "low": 6947.0, "close": 6947.75, "volume": 1507}, {"time": "2026-02-04 09:29:00-05:00", "open": 6948.0, "high": 6949.5, "low": 6947.75, "close": 6949.25, "volume": 2646}, {"time": "2026-02-04 09:30:00-05:00", "open": 6949.25, "high": 6950.25, "low": 6943.0, "close": 6944.5, "volume": 13855}, {"time": "2026-02-04 09:31:00-05:00", "open": 6944.25, "high": 6944.5, "low": 6936.25, "close": 6939.5, "volume": 10406}, {"time": "2026-02-04 09:32:00-05:00", "open": 6939.25, "high": 6940.75, "low": 6935.5, "close": 6940.0, "volume": 8162}, {"time": "2026-02-04 09:33:00-05:00", "open": 6940.25, "high": 6945.75, "low": 6937.25, "close": 6939.25, "volume": 7586}, {"time": "2026-02-04 09:34:00-05:00", "open": 6939.25, "high": 6946.5, "low": 6937.25, "close": 6941.5, "volume": 7111}, {"time": "2026-02-04 09:35:00-05:00", "open": 6941.75, "high": 6951.0, "low": 6937.0, "close": 6949.25, "volume": 9909}, {"time": "2026-02-04 09:36:00-05:00", "open": 6949.5, "high": 6956.5, "low": 6948.75, "close": 6950.0, "volume": 9056}, {"time": "2026-02-04 09:37:00-05:00", "open": 6949.75, "high": 6952.5, "low": 6942.0, "close": 6945.25, "volume": 8038}, {"time": "2026-02-04 09:38:00-05:00", "open": 6945.5, "high": 6951.75, "low": 6944.75, "close": 6949.5, "volume": 6735}, {"time": "2026-02-04 09:39:00-05:00", "open": 6949.5, "high": 6952.25, "low": 6947.5, "close": 6951.75, "volume": 6313}, {"time": "2026-02-04 09:40:00-05:00", "open": 6951.75, "high": 6952.0, "low": 6945.5, "close": 6945.75, "volume": 7683}, {"time": "2026-02-04 09:41:00-05:00", "open": 6945.5, "high": 6954.25, "low": 6943.75, "close": 6948.5, "volume": 5948}, {"time": "2026-02-04 09:42:00-05:00", "open": 6948.5, "high": 6956.75, "low": 6946.75, "close": 6956.5, "volume": 5717}, {"time": "2026-02-04 09:43:00-05:00", "open": 6956.75, "high": 6958.5, "low": 6951.0, "close": 6951.75, "volume": 4247}, {"time": "2026-02-04 09:44:00-05:00", "open": 6951.5, "high": 6953.5, "low": 6950.25, "close": 6952.25, "volume": 2766}, {"time": "2026-02-04 09:45:00-05:00", "open": 6952.5, "high": 6954.5, "low": 6946.25, "close": 6947.5, "volume": 5069}, {"time": "2026-02-04 09:46:00-05:00", "open": 6947.5, "high": 6952.5, "low": 6946.25, "close": 6950.75, "volume": 5479}, {"time": "2026-02-04 09:47:00-05:00", "open": 6950.5, "high": 6955.25, "low": 6949.0, "close": 6949.75, "volume": 5383}, {"time": "2026-02-04 09:48:00-05:00", "open": 6949.75, "high": 6960.5, "low": 6949.75, "close": 6959.0, "volume": 6827}, {"time": "2026-02-04 09:49:00-05:00", "open": 6959.0, "high": 6960.75, "low": 6952.5, "close": 6956.0, "volume": 5795}, {"time": "2026-02-04 09:50:00-05:00", "open": 6955.75, "high": 6957.25, "low": 6946.0, "close": 6946.0, "volume": 10337}, {"time": "2026-02-04 09:51:00-05:00", "open": 6946.0, "high": 6948.75, "low": 6942.5, "close": 6945.0, "volume": 6144}, {"time": "2026-02-04 09:52:00-05:00", "open": 6945.25, "high": 6945.5, "low": 6940.5, "close": 6942.0, "volume": 5593}, {"time": "2026-02-04 09:53:00-05:00", "open": 6942.25, "high": 6942.25, "low": 6936.0, "close": 6936.0, "volume": 5595}, {"time": "2026-02-04 09:54:00-05:00", "open": 6936.0, "high": 6948.0, "low": 6935.25, "close": 6947.5, "volume": 7198}, {"time": "2026-02-04 09:55:00-05:00", "open": 6947.75, "high": 6949.5, "low": 6941.5, "close": 6943.25, "volume": 6206}, {"time": "2026-02-04 09:56:00-05:00", "open": 6943.0, "high": 6943.25, "low": 6937.75, "close": 6938.0, "volume": 5249}, {"time": "2026-02-04 09:57:00-05:00", "open": 6937.75, "high": 6938.5, "low": 6932.5, "close": 6933.25, "volume": 4919}, {"time": "2026-02-04 09:58:00-05:00", "open": 6933.25, "high": 6933.75, "low": 6924.75, "close": 6925.25, "volume": 5752}, {"time": "2026-02-04 09:59:00-05:00", "open": 6925.25, "high": 6929.75, "low": 6924.0, "close": 6928.0, "volume": 4104}, {"time": "2026-02-04 10:00:00-05:00", "open": 6928.0, "high": 6928.0, "low": 6917.25, "close": 6918.5, "volume": 10088}, {"time": "2026-02-04 10:01:00-05:00", "open": 6918.5, "high": 6919.0, "low": 6913.5, "close": 6914.5, "volume": 8794}, {"time": "2026-02-04 10:02:00-05:00", "open": 6914.25, "high": 6916.25, "low": 6910.5, "close": 6915.0, "volume": 9351}, {"time": "2026-02-04 10:03:00-05:00", "open": 6915.0, "high": 6922.5, "low": 6914.25, "close": 6919.5, "volume": 9422}, {"time": "2026-02-04 10:04:00-05:00", "open": 6919.75, "high": 6920.75, "low": 6915.0, "close": 6918.25, "volume": 6852}, {"time": "2026-02-04 10:05:00-05:00", "open": 6918.5, "high": 6926.75, "low": 6918.25, "close": 6922.75, "volume": 9125}, {"time": "2026-02-04 10:06:00-05:00", "open": 6922.75, "high": 6924.5, "low": 6920.75, "close": 6920.75, "volume": 7077}, {"time": "2026-02-04 10:07:00-05:00", "open": 6920.5, "high": 6932.5, "low": 6920.25, "close": 6930.0, "volume": 9596}, {"time": "2026-02-04 10:08:00-05:00", "open": 6930.0, "high": 6934.0, "low": 6928.5, "close": 6931.0, "volume": 7719}, {"time": "2026-02-04 10:09:00-05:00", "open": 6931.0, "high": 6937.75, "low": 6930.0, "close": 6935.25, "volume": 7459}, {"time": "2026-02-04 10:10:00-05:00", "open": 6935.5, "high": 6939.75, "low": 6930.5, "close": 6933.0, "volume": 9095}, {"time": "2026-02-04 10:11:00-05:00", "open": 6933.0, "high": 6941.75, "low": 6930.25, "close": 6937.5, "volume": 9290}, {"time": "2026-02-04 10:12:00-05:00", "open": 6937.25, "high": 6942.0, "low": 6930.25, "close": 6931.5, "volume": 7292}, {"time": "2026-02-04 10:13:00-05:00", "open": 6931.5, "high": 6940.0, "low": 6930.5, "close": 6936.75, "volume": 7655}, {"time": "2026-02-04 10:14:00-05:00", "open": 6936.75, "high": 6937.0, "low": 6930.0, "close": 6934.5, "volume": 6163}, {"time": "2026-02-04 10:15:00-05:00", "open": 6934.75, "high": 6939.0, "low": 6934.0, "close": 6938.0, "volume": 8363}, {"time": "2026-02-04 10:16:00-05:00", "open": 6938.0, "high": 6939.0, "low": 6933.0, "close": 6935.0, "volume": 5341}, {"time": "2026-02-04 10:17:00-05:00", "open": 6935.25, "high": 6935.5, "low": 6930.5, "close": 6933.0, "volume": 5587}, {"time": "2026-02-04 10:18:00-05:00", "open": 6933.0, "high": 6937.25, "low": 6929.0, "close": 6935.25, "volume": 6277}, {"time": "2026-02-04 10:19:00-05:00", "open": 6935.25, "high": 6935.75, "low": 6930.25, "close": 6932.75, "volume": 4231}, {"time": "2026-02-04 10:20:00-05:00", "open": 6932.75, "high": 6940.75, "low": 6931.5, "close": 6936.25, "volume": 6702}, {"time": "2026-02-04 10:21:00-05:00", "open": 6936.25, "high": 6943.25, "low": 6934.5, "close": 6941.75, "volume": 7554}, {"time": "2026-02-04 10:22:00-05:00", "open": 6941.75, "high": 6942.75, "low": 6934.25, "close": 6934.5, "volume": 6274}, {"time": "2026-02-04 10:23:00-05:00", "open": 6934.5, "high": 6949.0, "low": 6932.75, "close": 6945.75, "volume": 8335}, {"time": "2026-02-04 10:24:00-05:00", "open": 6945.75, "high": 6948.5, "low": 6944.0, "close": 6945.5, "volume": 6148}, {"time": "2026-02-04 10:25:00-05:00", "open": 6945.5, "high": 6951.5, "low": 6943.25, "close": 6949.75, "volume": 6036}, {"time": "2026-02-04 10:26:00-05:00", "open": 6949.75, "high": 6955.0, "low": 6943.0, "close": 6943.75, "volume": 7176}, {"time": "2026-02-04 10:27:00-05:00", "open": 6943.75, "high": 6948.75, "low": 6942.0, "close": 6942.25, "volume": 4763}, {"time": "2026-02-04 10:28:00-05:00", "open": 6942.5, "high": 6944.75, "low": 6940.0, "close": 6941.0, "volume": 4718}, {"time": "2026-02-04 10:29:00-05:00", "open": 6940.75, "high": 6945.75, "low": 6940.0, "close": 6944.75, "volume": 3826}, {"time": "2026-02-04 10:30:00-05:00", "open": 6944.75, "high": 6947.0, "low": 6938.25, "close": 6939.5, "volume": 7675}, {"time": "2026-02-04 10:31:00-05:00", "open": 6939.75, "high": 6940.5, "low": 6934.75, "close": 6938.75, "volume": 6997}, {"time": "2026-02-04 10:32:00-05:00", "open": 6938.75, "high": 6941.0, "low": 6937.25, "close": 6937.75, "volume": 5110}, {"time": "2026-02-04 10:33:00-05:00", "open": 6937.75, "high": 6938.25, "low": 6932.25, "close": 6932.75, "volume": 4205}, {"time": "2026-02-04 10:34:00-05:00", "open": 6932.75, "high": 6932.75, "low": 6927.25, "close": 6929.0, "volume": 5940}, {"time": "2026-02-04 10:35:00-05:00", "open": 6928.75, "high": 6929.75, "low": 6923.75, "close": 6925.25, "volume": 6648}, {"time": "2026-02-04 10:36:00-05:00", "open": 6925.25, "high": 6927.5, "low": 6921.25, "close": 6926.75, "volume": 6703}, {"time": "2026-02-04 10:37:00-05:00", "open": 6927.0, "high": 6927.25, "low": 6920.75, "close": 6923.0, "volume": 6371}, {"time": "2026-02-04 10:38:00-05:00", "open": 6922.75, "high": 6941.5, "low": 6918.75, "close": 6940.25, "volume": 14467}, {"time": "2026-02-04 10:39:00-05:00", "open": 6940.25, "high": 6946.5, "low": 6933.75, "close": 6934.25, "volume": 11544}, {"time": "2026-02-04 10:40:00-05:00", "open": 6934.25, "high": 6943.75, "low": 6931.75, "close": 6942.25, "volume": 9098}, {"time": "2026-02-04 10:41:00-05:00", "open": 6942.25, "high": 6948.25, "low": 6939.0, "close": 6941.0, "volume": 7891}, {"time": "2026-02-04 10:42:00-05:00", "open": 6940.75, "high": 6944.0, "low": 6937.75, "close": 6938.25, "volume": 6136}, {"time": "2026-02-04 10:43:00-05:00", "open": 6938.0, "high": 6938.75, "low": 6932.25, "close": 6938.5, "volume": 5580}, {"time": "2026-02-04 10:44:00-05:00", "open": 6938.25, "high": 6943.0, "low": 6938.0, "close": 6941.5, "volume": 5272}, {"time": "2026-02-04 10:45:00-05:00", "open": 6941.5, "high": 6943.5, "low": 6937.5, "close": 6937.5, "volume": 5393}, {"time": "2026-02-04 10:46:00-05:00", "open": 6937.5, "high": 6937.5, "low": 6930.25, "close": 6936.75, "volume": 5576}, {"time": "2026-02-04 10:47:00-05:00", "open": 6936.5, "high": 6940.0, "low": 6932.5, "close": 6932.5, "volume": 4647}, {"time": "2026-02-04 10:48:00-05:00", "open": 6932.5, "high": 6936.75, "low": 6931.5, "close": 6935.5, "volume": 4164}, {"time": "2026-02-04 10:49:00-05:00", "open": 6935.25, "high": 6935.5, "low": 6931.5, "close": 6932.5, "volume": 3608}, {"time": "2026-02-04 10:50:00-05:00", "open": 6932.25, "high": 6937.25, "low": 6930.75, "close": 6931.75, "volume": 5045}, {"time": "2026-02-04 10:51:00-05:00", "open": 6931.5, "high": 6933.75, "low": 6928.25, "close": 6930.75, "volume": 4061}, {"time": "2026-02-04 10:52:00-05:00", "open": 6930.75, "high": 6934.25, "low": 6930.5, "close": 6932.5, "volume": 3408}, {"time": "2026-02-04 10:53:00-05:00", "open": 6932.5, "high": 6937.25, "low": 6928.75, "close": 6929.25, "volume": 3940}, {"time": "2026-02-04 10:54:00-05:00", "open": 6929.25, "high": 6934.5, "low": 6928.5, "close": 6933.75, "volume": 3253}, {"time": "2026-02-04 10:55:00-05:00", "open": 6933.5, "high": 6939.0, "low": 6933.5, "close": 6936.0, "volume": 5507}, {"time": "2026-02-04 10:56:00-05:00", "open": 6936.0, "high": 6937.25, "low": 6929.0, "close": 6929.5, "volume": 3533}, {"time": "2026-02-04 10:57:00-05:00", "open": 6929.5, "high": 6931.75, "low": 6928.0, "close": 6929.0, "volume": 3314}, {"time": "2026-02-04 10:58:00-05:00", "open": 6929.0, "high": 6936.25, "low": 6927.5, "close": 6936.25, "volume": 3977}, {"time": "2026-02-04 10:59:00-05:00", "open": 6936.25, "high": 6936.75, "low": 6929.75, "close": 6931.5, "volume": 4436}, {"time": "2026-02-04 11:00:00-05:00", "open": 6931.75, "high": 6934.75, "low": 6927.0, "close": 6927.5, "volume": 8213}, {"time": "2026-02-04 11:01:00-05:00", "open": 6927.5, "high": 6928.5, "low": 6925.0, "close": 6925.0, "volume": 4048}, {"time": "2026-02-04 11:02:00-05:00", "open": 6925.0, "high": 6925.0, "low": 6917.75, "close": 6918.25, "volume": 6036}, {"time": "2026-02-04 11:03:00-05:00", "open": 6918.0, "high": 6919.75, "low": 6917.0, "close": 6918.0, "volume": 5421}, {"time": "2026-02-04 11:04:00-05:00", "open": 6917.75, "high": 6919.75, "low": 6915.75, "close": 6916.25, "volume": 4067}, {"time": "2026-02-04 11:05:00-05:00", "open": 6916.25, "high": 6918.0, "low": 6914.0, "close": 6914.5, "volume": 4474}, {"time": "2026-02-04 11:06:00-05:00", "open": 6914.25, "high": 6922.5, "low": 6914.25, "close": 6918.75, "volume": 5473}, {"time": "2026-02-04 11:07:00-05:00", "open": 6919.0, "high": 6920.0, "low": 6914.75, "close": 6914.75, "volume": 4141}, {"time": "2026-02-04 11:08:00-05:00", "open": 6914.5, "high": 6918.25, "low": 6914.25, "close": 6914.75, "volume": 4190}, {"time": "2026-02-04 11:09:00-05:00", "open": 6914.75, "high": 6915.5, "low": 6911.25, "close": 6913.75, "volume": 4428}, {"time": "2026-02-04 11:10:00-05:00", "open": 6913.5, "high": 6916.0, "low": 6911.0, "close": 6915.5, "volume": 5375}, {"time": "2026-02-04 11:11:00-05:00", "open": 6915.5, "high": 6918.0, "low": 6913.0, "close": 6916.5, "volume": 4318}, {"time": "2026-02-04 11:12:00-05:00", "open": 6916.5, "high": 6928.5, "low": 6915.25, "close": 6926.75, "volume": 6701}, {"time": "2026-02-04 11:13:00-05:00", "open": 6927.0, "high": 6929.0, "low": 6924.25, "close": 6925.5, "volume": 4802}, {"time": "2026-02-04 11:14:00-05:00", "open": 6925.25, "high": 6926.5, "low": 6923.5, "close": 6924.0, "volume": 3993}, {"time": "2026-02-04 11:15:00-05:00", "open": 6924.25, "high": 6928.25, "low": 6923.75, "close": 6927.0, "volume": 5170}, {"time": "2026-02-04 11:16:00-05:00", "open": 6926.75, "high": 6927.25, "low": 6918.25, "close": 6919.0, "volume": 4377}, {"time": "2026-02-04 11:17:00-05:00", "open": 6919.0, "high": 6920.0, "low": 6915.25, "close": 6916.5, "volume": 3999}, {"time": "2026-02-04 11:18:00-05:00", "open": 6916.75, "high": 6918.75, "low": 6915.5, "close": 6916.75, "volume": 3055}, {"time": "2026-02-04 11:19:00-05:00", "open": 6916.75, "high": 6917.5, "low": 6910.75, "close": 6913.25, "volume": 4475}, {"time": "2026-02-04 11:20:00-05:00", "open": 6913.0, "high": 6918.0, "low": 6912.5, "close": 6915.0, "volume": 5845}, {"time": "2026-02-04 11:21:00-05:00", "open": 6915.5, "high": 6917.25, "low": 6909.25, "close": 6909.75, "volume": 3585}, {"time": "2026-02-04 11:22:00-05:00", "open": 6909.75, "high": 6913.25, "low": 6909.5, "close": 6912.5, "volume": 3185}, {"time": "2026-02-04 11:23:00-05:00", "open": 6912.75, "high": 6920.75, "low": 6911.25, "close": 6919.25, "volume": 5796}, {"time": "2026-02-04 11:24:00-05:00", "open": 6919.25, "high": 6924.0, "low": 6918.25, "close": 6923.0, "volume": 4184}, {"time": "2026-02-04 11:25:00-05:00", "open": 6923.25, "high": 6924.75, "low": 6919.75, "close": 6921.5, "volume": 4696}, {"time": "2026-02-04 11:26:00-05:00", "open": 6921.5, "high": 6928.75, "low": 6920.75, "close": 6926.0, "volume": 5783}, {"time": "2026-02-04 11:27:00-05:00", "open": 6926.25, "high": 6929.25, "low": 6926.25, "close": 6927.5, "volume": 3614}, {"time": "2026-02-04 11:28:00-05:00", "open": 6927.5, "high": 6928.25, "low": 6924.0, "close": 6926.0, "volume": 3481}, {"time": "2026-02-04 11:29:00-05:00", "open": 6926.0, "high": 6930.25, "low": 6926.0, "close": 6928.75, "volume": 4084}, {"time": "2026-02-04 11:30:00-05:00", "open": 6928.75, "high": 6930.25, "low": 6922.25, "close": 6923.25, "volume": 5707}, {"time": "2026-02-04 11:31:00-05:00", "open": 6923.5, "high": 6926.75, "low": 6922.25, "close": 6924.25, "volume": 2922}, {"time": "2026-02-04 11:32:00-05:00", "open": 6924.25, "high": 6927.25, "low": 6923.25, "close": 6924.25, "volume": 2774}, {"time": "2026-02-04 11:33:00-05:00", "open": 6924.0, "high": 6926.25, "low": 6918.25, "close": 6918.5, "volume": 3451}, {"time": "2026-02-04 11:34:00-05:00", "open": 6918.25, "high": 6920.0, "low": 6917.0, "close": 6917.25, "volume": 3493}, {"time": "2026-02-04 11:35:00-05:00", "open": 6917.5, "high": 6920.75, "low": 6915.25, "close": 6919.25, "volume": 4429}, {"time": "2026-02-04 11:36:00-05:00", "open": 6919.0, "high": 6920.25, "low": 6915.0, "close": 6915.5, "volume": 3284}, {"time": "2026-02-04 11:37:00-05:00", "open": 6915.5, "high": 6918.5, "low": 6914.5, "close": 6915.25, "volume": 2925}, {"time": "2026-02-04 11:38:00-05:00", "open": 6915.5, "high": 6921.0, "low": 6913.0, "close": 6914.75, "volume": 3925}, {"time": "2026-02-04 11:39:00-05:00", "open": 6914.75, "high": 6917.5, "low": 6912.75, "close": 6913.25, "volume": 3107}, {"time": "2026-02-04 11:40:00-05:00", "open": 6913.25, "high": 6914.25, "low": 6906.0, "close": 6906.0, "volume": 4675}, {"time": "2026-02-04 11:41:00-05:00", "open": 6906.0, "high": 6908.25, "low": 6905.25, "close": 6905.25, "volume": 3828}, {"time": "2026-02-04 11:42:00-05:00", "open": 6905.25, "high": 6907.5, "low": 6904.25, "close": 6904.25, "volume": 4305}, {"time": "2026-02-04 11:43:00-05:00", "open": 6904.5, "high": 6905.0, "low": 6901.0, "close": 6901.75, "volume": 4335}, {"time": "2026-02-04 11:44:00-05:00", "open": 6902.0, "high": 6903.0, "low": 6899.0, "close": 6899.5, "volume": 3813}, {"time": "2026-02-04 11:45:00-05:00", "open": 6899.5, "high": 6900.0, "low": 6897.75, "close": 6898.5, "volume": 4982}, {"time": "2026-02-04 11:46:00-05:00", "open": 6898.5, "high": 6900.5, "low": 6896.0, "close": 6896.5, "volume": 4744}, {"time": "2026-02-04 11:47:00-05:00", "open": 6896.75, "high": 6897.75, "low": 6895.25, "close": 6897.0, "volume": 4497}, {"time": "2026-02-04 11:48:00-05:00", "open": 6897.0, "high": 6899.5, "low": 6892.25, "close": 6892.5, "volume": 5680}, {"time": "2026-02-04 11:49:00-05:00", "open": 6892.5, "high": 6893.75, "low": 6890.0, "close": 6893.5, "volume": 5592}, {"time": "2026-02-04 11:50:00-05:00", "open": 6893.5, "high": 6897.5, "low": 6891.25, "close": 6892.25, "volume": 6617}, {"time": "2026-02-04 11:51:00-05:00", "open": 6892.25, "high": 6893.5, "low": 6888.5, "close": 6892.75, "volume": 5206}, {"time": "2026-02-04 11:52:00-05:00", "open": 6892.75, "high": 6898.0, "low": 6892.0, "close": 6897.25, "volume": 4856}, {"time": "2026-02-04 11:53:00-05:00", "open": 6897.25, "high": 6898.0, "low": 6894.25, "close": 6896.0, "volume": 4847}, {"time": "2026-02-04 11:54:00-05:00", "open": 6896.0, "high": 6899.75, "low": 6894.0, "close": 6899.75, "volume": 4696}, {"time": "2026-02-04 11:55:00-05:00", "open": 6899.5, "high": 6907.0, "low": 6898.75, "close": 6903.0, "volume": 6298}, {"time": "2026-02-04 11:56:00-05:00", "open": 6903.0, "high": 6905.5, "low": 6900.75, "close": 6904.5, "volume": 5045}, {"time": "2026-02-04 11:57:00-05:00", "open": 6904.75, "high": 6910.0, "low": 6904.75, "close": 6909.25, "volume": 4567}, {"time": "2026-02-04 11:58:00-05:00", "open": 6909.5, "high": 6911.0, "low": 6907.0, "close": 6908.75, "volume": 5696}, {"time": "2026-02-04 11:59:00-05:00", "open": 6908.5, "high": 6913.25, "low": 6908.5, "close": 6911.25, "volume": 4542}, {"time": "2026-02-04 12:00:00-05:00", "open": 6911.0, "high": 6912.0, "low": 6908.25, "close": 6910.0, "volume": 5479}, {"time": "2026-02-04 12:01:00-05:00", "open": 6910.25, "high": 6912.5, "low": 6908.75, "close": 6911.5, "volume": 5115}, {"time": "2026-02-04 12:02:00-05:00", "open": 6911.75, "high": 6913.0, "low": 6909.5, "close": 6911.25, "volume": 3449}, {"time": "2026-02-04 12:03:00-05:00", "open": 6911.0, "high": 6916.5, "low": 6910.25, "close": 6913.25, "volume": 4867}, {"time": "2026-02-04 12:04:00-05:00", "open": 6913.5, "high": 6916.0, "low": 6912.25, "close": 6913.25, "volume": 3025}, {"time": "2026-02-04 12:05:00-05:00", "open": 6913.25, "high": 6915.75, "low": 6912.5, "close": 6913.25, "volume": 3167}, {"time": "2026-02-04 12:06:00-05:00", "open": 6913.5, "high": 6913.5, "low": 6909.25, "close": 6911.25, "volume": 4886}, {"time": "2026-02-04 12:07:00-05:00", "open": 6911.25, "high": 6912.75, "low": 6907.75, "close": 6908.75, "volume": 3694}, {"time": "2026-02-04 12:08:00-05:00", "open": 6908.75, "high": 6913.0, "low": 6908.5, "close": 6911.0, "volume": 2809}, {"time": "2026-02-04 12:09:00-05:00", "open": 6911.0, "high": 6914.25, "low": 6909.5, "close": 6909.75, "volume": 3646}, {"time": "2026-02-04 12:10:00-05:00", "open": 6910.0, "high": 6910.75, "low": 6905.5, "close": 6906.25, "volume": 3526}, {"time": "2026-02-04 12:11:00-05:00", "open": 6906.25, "high": 6909.0, "low": 6903.75, "close": 6908.5, "volume": 4286}, {"time": "2026-02-04 12:12:00-05:00", "open": 6908.5, "high": 6910.5, "low": 6906.75, "close": 6908.75, "volume": 3014}, {"time": "2026-02-04 12:13:00-05:00", "open": 6908.75, "high": 6913.25, "low": 6908.25, "close": 6911.25, "volume": 3192}, {"time": "2026-02-04 12:14:00-05:00", "open": 6911.5, "high": 6914.5, "low": 6911.25, "close": 6913.25, "volume": 3130}, {"time": "2026-02-04 12:15:00-05:00", "open": 6913.0, "high": 6915.0, "low": 6910.0, "close": 6911.5, "volume": 3149}, {"time": "2026-02-04 12:16:00-05:00", "open": 6911.75, "high": 6911.75, "low": 6905.5, "close": 6905.75, "volume": 2898}, {"time": "2026-02-04 12:17:00-05:00", "open": 6905.75, "high": 6907.75, "low": 6903.75, "close": 6904.25, "volume": 2615}, {"time": "2026-02-04 12:18:00-05:00", "open": 6904.5, "high": 6907.0, "low": 6903.5, "close": 6904.0, "volume": 2465}, {"time": "2026-02-04 12:19:00-05:00", "open": 6904.0, "high": 6906.25, "low": 6902.25, "close": 6902.25, "volume": 1789}, {"time": "2026-02-04 12:20:00-05:00", "open": 6902.25, "high": 6903.75, "low": 6899.75, "close": 6903.5, "volume": 3409}, {"time": "2026-02-04 12:21:00-05:00", "open": 6903.25, "high": 6906.0, "low": 6901.75, "close": 6904.25, "volume": 2697}, {"time": "2026-02-04 12:22:00-05:00", "open": 6904.5, "high": 6904.5, "low": 6899.25, "close": 6899.5, "volume": 3010}, {"time": "2026-02-04 12:23:00-05:00", "open": 6899.5, "high": 6902.75, "low": 6899.25, "close": 6902.0, "volume": 2507}, {"time": "2026-02-04 12:24:00-05:00", "open": 6902.0, "high": 6904.25, "low": 6900.0, "close": 6900.5, "volume": 2108}, {"time": "2026-02-04 12:25:00-05:00", "open": 6900.5, "high": 6902.0, "low": 6898.25, "close": 6900.75, "volume": 2640}, {"time": "2026-02-04 12:26:00-05:00", "open": 6901.0, "high": 6901.25, "low": 6896.5, "close": 6897.0, "volume": 3333}, {"time": "2026-02-04 12:27:00-05:00", "open": 6897.25, "high": 6897.25, "low": 6879.5, "close": 6888.25, "volume": 24950}, {"time": "2026-02-04 12:28:00-05:00", "open": 6888.25, "high": 6892.0, "low": 6882.5, "close": 6883.5, "volume": 8940}, {"time": "2026-02-04 12:29:00-05:00", "open": 6884.0, "high": 6884.5, "low": 6877.25, "close": 6882.25, "volume": 8379}, {"time": "2026-02-04 12:30:00-05:00", "open": 6882.0, "high": 6882.75, "low": 6876.75, "close": 6879.0, "volume": 11331}, {"time": "2026-02-04 12:31:00-05:00", "open": 6879.0, "high": 6892.25, "low": 6878.25, "close": 6889.0, "volume": 11170}, {"time": "2026-02-04 12:32:00-05:00", "open": 6888.75, "high": 6893.25, "low": 6880.0, "close": 6881.25, "volume": 6809}, {"time": "2026-02-04 12:33:00-05:00", "open": 6881.0, "high": 6885.25, "low": 6879.5, "close": 6883.5, "volume": 4561}, {"time": "2026-02-04 12:34:00-05:00", "open": 6883.75, "high": 6884.75, "low": 6878.75, "close": 6881.5, "volume": 4882}, {"time": "2026-02-04 12:35:00-05:00", "open": 6881.25, "high": 6881.75, "low": 6876.0, "close": 6876.0, "volume": 3450}, {"time": "2026-02-04 12:36:00-05:00", "open": 6876.0, "high": 6878.25, "low": 6873.0, "close": 6873.75, "volume": 5870}, {"time": "2026-02-04 12:37:00-05:00", "open": 6873.75, "high": 6874.5, "low": 6871.75, "close": 6872.0, "volume": 4013}, {"time": "2026-02-04 12:38:00-05:00", "open": 6871.75, "high": 6872.25, "low": 6869.75, "close": 6870.75, "volume": 4422}, {"time": "2026-02-04 12:39:00-05:00", "open": 6870.75, "high": 6873.25, "low": 6869.5, "close": 6869.5, "volume": 4941}, {"time": "2026-02-04 12:40:00-05:00", "open": 6869.5, "high": 6869.75, "low": 6865.25, "close": 6868.5, "volume": 6423}, {"time": "2026-02-04 12:41:00-05:00", "open": 6868.25, "high": 6874.75, "low": 6867.75, "close": 6874.25, "volume": 6917}, {"time": "2026-02-04 12:42:00-05:00", "open": 6874.0, "high": 6875.0, "low": 6869.5, "close": 6870.75, "volume": 6447}, {"time": "2026-02-04 12:43:00-05:00", "open": 6870.75, "high": 6872.5, "low": 6868.75, "close": 6871.0, "volume": 4373}, {"time": "2026-02-04 12:44:00-05:00", "open": 6871.0, "high": 6876.75, "low": 6869.75, "close": 6876.0, "volume": 4984}, {"time": "2026-02-04 12:45:00-05:00", "open": 6876.0, "high": 6878.0, "low": 6872.0, "close": 6872.5, "volume": 5476}, {"time": "2026-02-04 12:46:00-05:00", "open": 6872.25, "high": 6875.0, "low": 6870.25, "close": 6874.5, "volume": 6133}, {"time": "2026-02-04 12:47:00-05:00", "open": 6874.5, "high": 6874.5, "low": 6871.5, "close": 6871.75, "volume": 2915}, {"time": "2026-02-04 12:48:00-05:00", "open": 6871.5, "high": 6873.25, "low": 6868.0, "close": 6868.25, "volume": 4057}, {"time": "2026-02-04 12:49:00-05:00", "open": 6868.25, "high": 6869.0, "low": 6866.25, "close": 6868.75, "volume": 4306}, {"time": "2026-02-04 12:50:00-05:00", "open": 6868.5, "high": 6868.5, "low": 6862.5, "close": 6866.0, "volume": 7776}, {"time": "2026-02-04 12:51:00-05:00", "open": 6865.75, "high": 6870.0, "low": 6865.25, "close": 6867.75, "volume": 5136}, {"time": "2026-02-04 12:52:00-05:00", "open": 6868.0, "high": 6874.5, "low": 6867.25, "close": 6872.5, "volume": 5700}, {"time": "2026-02-04 12:53:00-05:00", "open": 6872.25, "high": 6875.0, "low": 6870.75, "close": 6872.75, "volume": 4566}, {"time": "2026-02-04 12:54:00-05:00", "open": 6873.0, "high": 6877.75, "low": 6873.0, "close": 6876.5, "volume": 4646}, {"time": "2026-02-04 12:55:00-05:00", "open": 6876.5, "high": 6883.25, "low": 6876.25, "close": 6883.0, "volume": 6450}, {"time": "2026-02-04 12:56:00-05:00", "open": 6883.25, "high": 6883.75, "low": 6877.5, "close": 6877.5, "volume": 4369}, {"time": "2026-02-04 12:57:00-05:00", "open": 6877.25, "high": 6882.25, "low": 6876.75, "close": 6881.5, "volume": 3678}, {"time": "2026-02-04 12:58:00-05:00", "open": 6881.25, "high": 6883.75, "low": 6880.25, "close": 6880.5, "volume": 3591}, {"time": "2026-02-04 12:59:00-05:00", "open": 6880.5, "high": 6882.0, "low": 6877.75, "close": 6882.0, "volume": 2548}, {"time": "2026-02-04 13:00:00-05:00", "open": 6882.0, "high": 6884.0, "low": 6876.0, "close": 6876.5, "volume": 5770}, {"time": "2026-02-04 13:01:00-05:00", "open": 6876.25, "high": 6879.0, "low": 6871.75, "close": 6872.5, "volume": 3735}, {"time": "2026-02-04 13:02:00-05:00", "open": 6872.25, "high": 6874.5, "low": 6871.0, "close": 6872.25, "volume": 2990}, {"time": "2026-02-04 13:03:00-05:00", "open": 6872.25, "high": 6877.0, "low": 6871.5, "close": 6875.25, "volume": 2758}, {"time": "2026-02-04 13:04:00-05:00", "open": 6875.5, "high": 6878.5, "low": 6874.0, "close": 6878.25, "volume": 2941}, {"time": "2026-02-04 13:05:00-05:00", "open": 6878.25, "high": 6882.25, "low": 6877.75, "close": 6882.0, "volume": 3678}, {"time": "2026-02-04 13:06:00-05:00", "open": 6882.0, "high": 6885.0, "low": 6879.75, "close": 6882.75, "volume": 3956}, {"time": "2026-02-04 13:07:00-05:00", "open": 6882.5, "high": 6885.0, "low": 6882.0, "close": 6883.5, "volume": 3111}, {"time": "2026-02-04 13:08:00-05:00", "open": 6883.5, "high": 6885.75, "low": 6881.0, "close": 6882.5, "volume": 3217}, {"time": "2026-02-04 13:09:00-05:00", "open": 6882.5, "high": 6882.75, "low": 6868.25, "close": 6869.0, "volume": 4984}, {"time": "2026-02-04 13:10:00-05:00", "open": 6868.75, "high": 6873.75, "low": 6868.25, "close": 6872.25, "volume": 4161}, {"time": "2026-02-04 13:11:00-05:00", "open": 6872.5, "high": 6874.25, "low": 6871.0, "close": 6872.25, "volume": 2517}, {"time": "2026-02-04 13:12:00-05:00", "open": 6872.0, "high": 6873.25, "low": 6869.5, "close": 6871.25, "volume": 2975}, {"time": "2026-02-04 13:13:00-05:00", "open": 6871.25, "high": 6876.75, "low": 6870.0, "close": 6874.5, "volume": 3108}, {"time": "2026-02-04 13:14:00-05:00", "open": 6874.5, "high": 6877.0, "low": 6873.75, "close": 6873.75, "volume": 2226}, {"time": "2026-02-04 13:15:00-05:00", "open": 6873.75, "high": 6877.0, "low": 6872.25, "close": 6873.25, "volume": 2812}, {"time": "2026-02-04 13:16:00-05:00", "open": 6873.25, "high": 6873.25, "low": 6870.0, "close": 6870.25, "volume": 2303}, {"time": "2026-02-04 13:17:00-05:00", "open": 6870.25, "high": 6873.5, "low": 6870.25, "close": 6871.25, "volume": 2220}, {"time": "2026-02-04 13:18:00-05:00", "open": 6871.25, "high": 6874.0, "low": 6870.25, "close": 6870.25, "volume": 2694}, {"time": "2026-02-04 13:19:00-05:00", "open": 6870.0, "high": 6871.5, "low": 6868.75, "close": 6870.0, "volume": 2187}, {"time": "2026-02-04 13:20:00-05:00", "open": 6870.25, "high": 6872.5, "low": 6869.75, "close": 6870.5, "volume": 2912}, {"time": "2026-02-04 13:21:00-05:00", "open": 6870.75, "high": 6873.75, "low": 6869.0, "close": 6873.5, "volume": 2620}, {"time": "2026-02-04 13:22:00-05:00", "open": 6873.25, "high": 6877.5, "low": 6872.0, "close": 6876.5, "volume": 3821}, {"time": "2026-02-04 13:23:00-05:00", "open": 6876.75, "high": 6879.25, "low": 6875.75, "close": 6879.0, "volume": 3198}, {"time": "2026-02-04 13:24:00-05:00", "open": 6879.0, "high": 6881.0, "low": 6877.5, "close": 6880.5, "volume": 2634}, {"time": "2026-02-04 13:25:00-05:00", "open": 6880.75, "high": 6887.75, "low": 6880.75, "close": 6887.5, "volume": 4346}, {"time": "2026-02-04 13:26:00-05:00", "open": 6887.75, "high": 6891.5, "low": 6886.25, "close": 6890.5, "volume": 5210}, {"time": "2026-02-04 13:27:00-05:00", "open": 6890.75, "high": 6894.25, "low": 6890.0, "close": 6891.5, "volume": 5598}, {"time": "2026-02-04 13:28:00-05:00", "open": 6891.5, "high": 6893.5, "low": 6890.75, "close": 6892.5, "volume": 3684}, {"time": "2026-02-04 13:29:00-05:00", "open": 6892.75, "high": 6895.5, "low": 6891.75, "close": 6893.25, "volume": 3338}, {"time": "2026-02-04 13:30:00-05:00", "open": 6893.25, "high": 6894.0, "low": 6883.25, "close": 6886.0, "volume": 7354}, {"time": "2026-02-04 13:31:00-05:00", "open": 6885.75, "high": 6890.0, "low": 6884.75, "close": 6887.5, "volume": 3202}, {"time": "2026-02-04 13:32:00-05:00", "open": 6887.25, "high": 6888.25, "low": 6878.25, "close": 6878.5, "volume": 3815}, {"time": "2026-02-04 13:33:00-05:00", "open": 6878.5, "high": 6880.0, "low": 6876.25, "close": 6878.0, "volume": 3622}, {"time": "2026-02-04 13:34:00-05:00", "open": 6878.25, "high": 6881.25, "low": 6876.5, "close": 6880.75, "volume": 3844}, {"time": "2026-02-04 13:35:00-05:00", "open": 6881.0, "high": 6887.25, "low": 6880.75, "close": 6881.75, "volume": 4128}, {"time": "2026-02-04 13:36:00-05:00", "open": 6881.75, "high": 6883.5, "low": 6879.5, "close": 6883.0, "volume": 2287}, {"time": "2026-02-04 13:37:00-05:00", "open": 6883.25, "high": 6884.75, "low": 6881.75, "close": 6883.5, "volume": 2013}, {"time": "2026-02-04 13:38:00-05:00", "open": 6883.75, "high": 6885.25, "low": 6881.25, "close": 6882.75, "volume": 1892}, {"time": "2026-02-04 13:39:00-05:00", "open": 6882.75, "high": 6885.5, "low": 6879.75, "close": 6885.25, "volume": 2489}, {"time": "2026-02-04 13:40:00-05:00", "open": 6885.25, "high": 6887.75, "low": 6883.0, "close": 6885.5, "volume": 3211}, {"time": "2026-02-04 13:41:00-05:00", "open": 6885.5, "high": 6887.75, "low": 6884.25, "close": 6886.5, "volume": 2405}, {"time": "2026-02-04 13:42:00-05:00", "open": 6886.75, "high": 6896.0, "low": 6886.5, "close": 6894.5, "volume": 5454}, {"time": "2026-02-04 13:43:00-05:00", "open": 6894.5, "high": 6894.75, "low": 6888.75, "close": 6889.75, "volume": 4414}, {"time": "2026-02-04 13:44:00-05:00", "open": 6890.0, "high": 6890.5, "low": 6886.0, "close": 6886.0, "volume": 2598}, {"time": "2026-02-04 13:45:00-05:00", "open": 6886.0, "high": 6886.25, "low": 6882.5, "close": 6883.0, "volume": 2815}, {"time": "2026-02-04 13:46:00-05:00", "open": 6883.0, "high": 6887.5, "low": 6882.0, "close": 6886.5, "volume": 2091}, {"time": "2026-02-04 13:47:00-05:00", "open": 6886.5, "high": 6887.75, "low": 6884.0, "close": 6884.25, "volume": 2531}, {"time": "2026-02-04 13:48:00-05:00", "open": 6884.25, "high": 6886.5, "low": 6882.75, "close": 6886.5, "volume": 2373}, {"time": "2026-02-04 13:49:00-05:00", "open": 6886.5, "high": 6889.5, "low": 6883.0, "close": 6883.25, "volume": 2596}, {"time": "2026-02-04 13:50:00-05:00", "open": 6883.25, "high": 6883.5, "low": 6877.0, "close": 6877.25, "volume": 3509}, {"time": "2026-02-04 13:51:00-05:00", "open": 6877.25, "high": 6879.75, "low": 6877.0, "close": 6878.5, "volume": 2420}, {"time": "2026-02-04 13:52:00-05:00", "open": 6878.75, "high": 6884.0, "low": 6877.5, "close": 6883.5, "volume": 2476}, {"time": "2026-02-04 13:53:00-05:00", "open": 6883.75, "high": 6887.5, "low": 6882.5, "close": 6887.25, "volume": 2978}, {"time": "2026-02-04 13:54:00-05:00", "open": 6887.25, "high": 6891.0, "low": 6886.75, "close": 6890.25, "volume": 3850}, {"time": "2026-02-04 13:55:00-05:00", "open": 6889.75, "high": 6894.25, "low": 6889.75, "close": 6892.75, "volume": 3114}, {"time": "2026-02-04 13:56:00-05:00", "open": 6893.0, "high": 6897.5, "low": 6893.0, "close": 6896.25, "volume": 3691}, {"time": "2026-02-04 13:57:00-05:00", "open": 6896.5, "high": 6900.0, "low": 6895.75, "close": 6899.75, "volume": 3478}, {"time": "2026-02-04 13:58:00-05:00", "open": 6900.0, "high": 6900.5, "low": 6896.0, "close": 6897.75, "volume": 4301}, {"time": "2026-02-04 13:59:00-05:00", "open": 6897.75, "high": 6897.75, "low": 6889.25, "close": 6891.5, "volume": 4658}, {"time": "2026-02-04 14:00:00-05:00", "open": 6891.75, "high": 6893.25, "low": 6887.5, "close": 6888.5, "volume": 4778}, {"time": "2026-02-04 14:01:00-05:00", "open": 6888.5, "high": 6891.75, "low": 6887.25, "close": 6887.75, "volume": 3624}, {"time": "2026-02-04 14:02:00-05:00", "open": 6888.0, "high": 6894.0, "low": 6887.75, "close": 6893.0, "volume": 3013}, {"time": "2026-02-04 14:03:00-05:00", "open": 6893.25, "high": 6894.25, "low": 6891.5, "close": 6892.25, "volume": 2303}, {"time": "2026-02-04 14:04:00-05:00", "open": 6892.5, "high": 6893.25, "low": 6885.25, "close": 6886.0, "volume": 6634}, {"time": "2026-02-04 14:05:00-05:00", "open": 6886.0, "high": 6886.0, "low": 6879.25, "close": 6882.5, "volume": 9082}, {"time": "2026-02-04 14:06:00-05:00", "open": 6882.75, "high": 6884.5, "low": 6880.5, "close": 6881.75, "volume": 4128}, {"time": "2026-02-04 14:07:00-05:00", "open": 6882.0, "high": 6882.75, "low": 6878.75, "close": 6880.25, "volume": 3413}, {"time": "2026-02-04 14:08:00-05:00", "open": 6880.25, "high": 6886.0, "low": 6879.5, "close": 6885.75, "volume": 3148}, {"time": "2026-02-04 14:09:00-05:00", "open": 6885.75, "high": 6889.75, "low": 6885.0, "close": 6888.25, "volume": 3360}, {"time": "2026-02-04 14:10:00-05:00", "open": 6888.5, "high": 6890.5, "low": 6886.5, "close": 6888.0, "volume": 2771}, {"time": "2026-02-04 14:11:00-05:00", "open": 6887.75, "high": 6890.5, "low": 6886.5, "close": 6889.5, "volume": 1958}, {"time": "2026-02-04 14:12:00-05:00", "open": 6889.5, "high": 6891.25, "low": 6888.5, "close": 6889.5, "volume": 1739}, {"time": "2026-02-04 14:13:00-05:00", "open": 6889.5, "high": 6891.75, "low": 6888.25, "close": 6890.25, "volume": 2020}, {"time": "2026-02-04 14:14:00-05:00", "open": 6890.0, "high": 6891.0, "low": 6887.0, "close": 6888.0, "volume": 1750}, {"time": "2026-02-04 14:15:00-05:00", "open": 6887.75, "high": 6891.5, "low": 6887.5, "close": 6889.25, "volume": 2228}, {"time": "2026-02-04 14:16:00-05:00", "open": 6889.0, "high": 6890.5, "low": 6887.25, "close": 6888.5, "volume": 2575}, {"time": "2026-02-04 14:17:00-05:00", "open": 6888.25, "high": 6890.25, "low": 6887.75, "close": 6889.25, "volume": 1701}, {"time": "2026-02-04 14:18:00-05:00", "open": 6889.25, "high": 6896.0, "low": 6889.0, "close": 6896.0, "volume": 2697}, {"time": "2026-02-04 14:19:00-05:00", "open": 6896.0, "high": 6898.25, "low": 6892.5, "close": 6893.0, "volume": 3092}, {"time": "2026-02-04 14:20:00-05:00", "open": 6893.0, "high": 6896.75, "low": 6892.75, "close": 6895.25, "volume": 3113}, {"time": "2026-02-04 14:21:00-05:00", "open": 6895.25, "high": 6895.5, "low": 6887.75, "close": 6888.0, "volume": 2907}, {"time": "2026-02-04 14:22:00-05:00", "open": 6887.75, "high": 6890.0, "low": 6886.75, "close": 6889.5, "volume": 3528}, {"time": "2026-02-04 14:23:00-05:00", "open": 6889.5, "high": 6891.5, "low": 6887.5, "close": 6888.25, "volume": 2521}, {"time": "2026-02-04 14:24:00-05:00", "open": 6888.0, "high": 6894.75, "low": 6888.0, "close": 6892.5, "volume": 2446}, {"time": "2026-02-04 14:25:00-05:00", "open": 6892.25, "high": 6895.75, "low": 6892.0, "close": 6894.0, "volume": 2405}, {"time": "2026-02-04 14:26:00-05:00", "open": 6893.75, "high": 6894.75, "low": 6889.75, "close": 6894.25, "volume": 2584}, {"time": "2026-02-04 14:27:00-05:00", "open": 6894.25, "high": 6896.5, "low": 6892.0, "close": 6896.25, "volume": 2698}, {"time": "2026-02-04 14:28:00-05:00", "open": 6896.25, "high": 6897.0, "low": 6893.75, "close": 6896.75, "volume": 2365}, {"time": "2026-02-04 14:29:00-05:00", "open": 6896.75, "high": 6899.0, "low": 6896.25, "close": 6898.75, "volume": 3459}, {"time": "2026-02-04 14:30:00-05:00", "open": 6898.75, "high": 6905.5, "low": 6898.25, "close": 6902.25, "volume": 7407}, {"time": "2026-02-04 14:31:00-05:00", "open": 6902.5, "high": 6906.25, "low": 6902.5, "close": 6905.25, "volume": 3945}, {"time": "2026-02-04 14:32:00-05:00", "open": 6905.5, "high": 6907.0, "low": 6903.75, "close": 6906.75, "volume": 3684}, {"time": "2026-02-04 14:33:00-05:00", "open": 6906.5, "high": 6907.5, "low": 6904.25, "close": 6907.5, "volume": 3299}, {"time": "2026-02-04 14:34:00-05:00", "open": 6907.5, "high": 6908.75, "low": 6906.75, "close": 6907.5, "volume": 3504}, {"time": "2026-02-04 14:35:00-05:00", "open": 6907.5, "high": 6910.0, "low": 6903.5, "close": 6905.0, "volume": 4443}, {"time": "2026-02-04 14:36:00-05:00", "open": 6904.75, "high": 6906.5, "low": 6903.25, "close": 6904.5, "volume": 2496}, {"time": "2026-02-04 14:37:00-05:00", "open": 6904.25, "high": 6907.5, "low": 6903.25, "close": 6907.0, "volume": 2675}, {"time": "2026-02-04 14:38:00-05:00", "open": 6907.25, "high": 6908.25, "low": 6904.75, "close": 6905.75, "volume": 2541}, {"time": "2026-02-04 14:39:00-05:00", "open": 6905.75, "high": 6907.25, "low": 6905.25, "close": 6905.75, "volume": 1896}, {"time": "2026-02-04 14:40:00-05:00", "open": 6905.75, "high": 6909.5, "low": 6905.0, "close": 6908.75, "volume": 2585}, {"time": "2026-02-04 14:41:00-05:00", "open": 6908.75, "high": 6911.25, "low": 6908.25, "close": 6911.0, "volume": 3328}, {"time": "2026-02-04 14:42:00-05:00", "open": 6911.0, "high": 6914.0, "low": 6910.5, "close": 6912.0, "volume": 3439}, {"time": "2026-02-04 14:43:00-05:00", "open": 6912.25, "high": 6915.25, "low": 6911.75, "close": 6915.0, "volume": 3100}, {"time": "2026-02-04 14:44:00-05:00", "open": 6915.0, "high": 6915.0, "low": 6909.75, "close": 6911.0, "volume": 3574}, {"time": "2026-02-04 14:45:00-05:00", "open": 6911.25, "high": 6912.0, "low": 6908.5, "close": 6911.0, "volume": 3634}, {"time": "2026-02-04 14:46:00-05:00", "open": 6911.25, "high": 6921.5, "low": 6910.5, "close": 6919.25, "volume": 5891}, {"time": "2026-02-04 14:47:00-05:00", "open": 6919.5, "high": 6919.5, "low": 6915.0, "close": 6915.5, "volume": 4789}, {"time": "2026-02-04 14:48:00-05:00", "open": 6915.5, "high": 6929.0, "low": 6914.25, "close": 6925.75, "volume": 15960}, {"time": "2026-02-04 14:49:00-05:00", "open": 6925.75, "high": 6926.5, "low": 6917.5, "close": 6918.25, "volume": 7574}, {"time": "2026-02-04 14:50:00-05:00", "open": 6918.0, "high": 6920.0, "low": 6916.0, "close": 6917.5, "volume": 4311}, {"time": "2026-02-04 14:51:00-05:00", "open": 6917.75, "high": 6923.75, "low": 6917.0, "close": 6921.0, "volume": 5344}, {"time": "2026-02-04 14:52:00-05:00", "open": 6921.0, "high": 6927.75, "low": 6920.75, "close": 6927.0, "volume": 3782}, {"time": "2026-02-04 14:53:00-05:00", "open": 6927.0, "high": 6930.25, "low": 6926.75, "close": 6929.0, "volume": 5353}, {"time": "2026-02-04 14:54:00-05:00", "open": 6928.75, "high": 6928.75, "low": 6922.25, "close": 6922.5, "volume": 4211}, {"time": "2026-02-04 14:55:00-05:00", "open": 6922.5, "high": 6924.25, "low": 6920.5, "close": 6924.0, "volume": 5111}, {"time": "2026-02-04 14:56:00-05:00", "open": 6924.25, "high": 6926.0, "low": 6922.75, "close": 6925.5, "volume": 3130}, {"time": "2026-02-04 14:57:00-05:00", "open": 6925.75, "high": 6928.75, "low": 6925.5, "close": 6927.5, "volume": 2611}, {"time": "2026-02-04 14:58:00-05:00", "open": 6927.75, "high": 6928.5, "low": 6926.0, "close": 6926.75, "volume": 3082}, {"time": "2026-02-04 14:59:00-05:00", "open": 6927.0, "high": 6928.5, "low": 6924.75, "close": 6928.25, "volume": 5088}, {"time": "2026-02-04 15:00:00-05:00", "open": 6928.25, "high": 6930.25, "low": 6923.0, "close": 6923.5, "volume": 6286}, {"time": "2026-02-04 15:01:00-05:00", "open": 6923.5, "high": 6924.25, "low": 6920.25, "close": 6920.75, "volume": 4656}, {"time": "2026-02-04 15:02:00-05:00", "open": 6920.75, "high": 6922.75, "low": 6919.25, "close": 6920.25, "volume": 3542}, {"time": "2026-02-04 15:03:00-05:00", "open": 6920.25, "high": 6925.0, "low": 6920.0, "close": 6925.0, "volume": 2443}, {"time": "2026-02-04 15:04:00-05:00", "open": 6925.0, "high": 6926.25, "low": 6922.25, "close": 6923.5, "volume": 2195}, {"time": "2026-02-04 15:05:00-05:00", "open": 6923.5, "high": 6925.5, "low": 6922.25, "close": 6923.5, "volume": 2228}, {"time": "2026-02-04 15:06:00-05:00", "open": 6923.5, "high": 6925.5, "low": 6923.0, "close": 6924.5, "volume": 2314}, {"time": "2026-02-04 15:07:00-05:00", "open": 6924.5, "high": 6924.75, "low": 6922.25, "close": 6922.75, "volume": 1716}, {"time": "2026-02-04 15:08:00-05:00", "open": 6923.0, "high": 6925.0, "low": 6922.25, "close": 6923.25, "volume": 2655}, {"time": "2026-02-04 15:09:00-05:00", "open": 6923.5, "high": 6926.0, "low": 6923.25, "close": 6925.0, "volume": 1774}, {"time": "2026-02-04 15:10:00-05:00", "open": 6925.0, "high": 6926.5, "low": 6922.25, "close": 6922.75, "volume": 2886}, {"time": "2026-02-04 15:11:00-05:00", "open": 6922.5, "high": 6922.5, "low": 6916.25, "close": 6916.75, "volume": 4138}, {"time": "2026-02-04 15:12:00-05:00", "open": 6916.5, "high": 6917.0, "low": 6913.75, "close": 6915.5, "volume": 4431}, {"time": "2026-02-04 15:13:00-05:00", "open": 6915.5, "high": 6917.25, "low": 6912.75, "close": 6917.25, "volume": 3272}, {"time": "2026-02-04 15:14:00-05:00", "open": 6917.25, "high": 6920.75, "low": 6917.0, "close": 6920.5, "volume": 2544}, {"time": "2026-02-04 15:15:00-05:00", "open": 6920.5, "high": 6922.5, "low": 6919.0, "close": 6922.25, "volume": 3237}, {"time": "2026-02-04 15:16:00-05:00", "open": 6922.25, "high": 6922.5, "low": 6916.0, "close": 6917.5, "volume": 2392}, {"time": "2026-02-04 15:17:00-05:00", "open": 6917.75, "high": 6920.0, "low": 6917.5, "close": 6919.75, "volume": 2085}, {"time": "2026-02-04 15:18:00-05:00", "open": 6920.0, "high": 6921.0, "low": 6917.25, "close": 6918.0, "volume": 2336}, {"time": "2026-02-04 15:19:00-05:00", "open": 6917.75, "high": 6920.75, "low": 6917.75, "close": 6919.5, "volume": 1903}, {"time": "2026-02-04 15:20:00-05:00", "open": 6919.5, "high": 6920.25, "low": 6916.5, "close": 6917.25, "volume": 3079}, {"time": "2026-02-04 15:21:00-05:00", "open": 6917.25, "high": 6921.75, "low": 6916.25, "close": 6919.75, "volume": 3069}, {"time": "2026-02-04 15:22:00-05:00", "open": 6919.75, "high": 6922.25, "low": 6919.0, "close": 6921.0, "volume": 2343}, {"time": "2026-02-04 15:23:00-05:00", "open": 6921.0, "high": 6923.75, "low": 6920.75, "close": 6923.75, "volume": 2231}, {"time": "2026-02-04 15:24:00-05:00", "open": 6924.0, "high": 6925.0, "low": 6922.5, "close": 6923.25, "volume": 2534}, {"time": "2026-02-04 15:25:00-05:00", "open": 6923.5, "high": 6923.75, "low": 6919.75, "close": 6923.0, "volume": 2226}, {"time": "2026-02-04 15:26:00-05:00", "open": 6922.75, "high": 6924.5, "low": 6922.0, "close": 6923.75, "volume": 2517}, {"time": "2026-02-04 15:27:00-05:00", "open": 6923.75, "high": 6927.25, "low": 6923.5, "close": 6924.75, "volume": 3100}, {"time": "2026-02-04 15:28:00-05:00", "open": 6924.75, "high": 6925.5, "low": 6923.25, "close": 6924.5, "volume": 1949}, {"time": "2026-02-04 15:29:00-05:00", "open": 6924.5, "high": 6925.0, "low": 6919.75, "close": 6920.75, "volume": 1922}, {"time": "2026-02-04 15:30:00-05:00", "open": 6920.75, "high": 6922.5, "low": 6919.75, "close": 6920.5, "volume": 3398}, {"time": "2026-02-04 15:31:00-05:00", "open": 6920.25, "high": 6922.5, "low": 6918.75, "close": 6919.25, "volume": 2672}, {"time": "2026-02-04 15:32:00-05:00", "open": 6919.25, "high": 6920.5, "low": 6918.25, "close": 6920.0, "volume": 3113}, {"time": "2026-02-04 15:33:00-05:00", "open": 6920.0, "high": 6924.5, "low": 6920.0, "close": 6924.0, "volume": 2143}, {"time": "2026-02-04 15:34:00-05:00", "open": 6924.0, "high": 6926.25, "low": 6923.0, "close": 6924.25, "volume": 2155}, {"time": "2026-02-04 15:35:00-05:00", "open": 6924.25, "high": 6925.0, "low": 6922.0, "close": 6922.25, "volume": 2099}, {"time": "2026-02-04 15:36:00-05:00", "open": 6922.25, "high": 6925.75, "low": 6921.5, "close": 6925.25, "volume": 2172}, {"time": "2026-02-04 15:37:00-05:00", "open": 6925.25, "high": 6927.25, "low": 6924.75, "close": 6927.25, "volume": 2618}, {"time": "2026-02-04 15:38:00-05:00", "open": 6927.25, "high": 6928.25, "low": 6925.5, "close": 6927.75, "volume": 2314}, {"time": "2026-02-04 15:39:00-05:00", "open": 6927.75, "high": 6927.75, "low": 6925.0, "close": 6927.5, "volume": 1106}, {"time": "2026-02-04 15:40:00-05:00", "open": 6927.5, "high": 6928.5, "low": 6926.5, "close": 6928.25, "volume": 1425}, {"time": "2026-02-04 15:41:00-05:00", "open": 6928.25, "high": 6928.25, "low": 6925.25, "close": 6925.75, "volume": 1347}, {"time": "2026-02-04 15:42:00-05:00", "open": 6925.75, "high": 6926.75, "low": 6924.5, "close": 6926.25, "volume": 1008}, {"time": "2026-02-04 15:43:00-05:00", "open": 6926.25, "high": 6928.75, "low": 6925.25, "close": 6925.5, "volume": 1422}, {"time": "2026-02-04 15:44:00-05:00", "open": 6925.5, "high": 6925.5, "low": 6922.75, "close": 6923.5, "volume": 1665}, {"time": "2026-02-04 15:45:00-05:00", "open": 6923.5, "high": 6924.5, "low": 6922.25, "close": 6922.75, "volume": 1540}, {"time": "2026-02-04 15:46:00-05:00", "open": 6922.75, "high": 6924.0, "low": 6920.0, "close": 6924.0, "volume": 1825}, {"time": "2026-02-04 15:47:00-05:00", "open": 6924.0, "high": 6928.5, "low": 6923.75, "close": 6926.75, "volume": 1881}, {"time": "2026-02-04 15:48:00-05:00", "open": 6926.5, "high": 6927.5, "low": 6924.75, "close": 6927.0, "volume": 1052}, {"time": "2026-02-04 15:49:00-05:00", "open": 6927.0, "high": 6928.75, "low": 6925.5, "close": 6928.25, "volume": 914}, {"time": "2026-02-04 15:50:00-05:00", "open": 6928.25, "high": 6930.5, "low": 6920.25, "close": 6920.5, "volume": 5696}, {"time": "2026-02-04 15:51:00-05:00", "open": 6920.25, "high": 6921.0, "low": 6916.5, "close": 6918.0, "volume": 3870}, {"time": "2026-02-04 15:52:00-05:00", "open": 6917.75, "high": 6918.0, "low": 6915.25, "close": 6917.75, "volume": 3151}, {"time": "2026-02-04 15:53:00-05:00", "open": 6917.5, "high": 6918.5, "low": 6914.25, "close": 6915.25, "volume": 3236}, {"time": "2026-02-04 15:54:00-05:00", "open": 6915.25, "high": 6916.0, "low": 6908.75, "close": 6910.5, "volume": 4326}, {"time": "2026-02-04 15:55:00-05:00", "open": 6910.25, "high": 6911.0, "low": 6906.25, "close": 6906.5, "volume": 4512}, {"time": "2026-02-04 15:56:00-05:00", "open": 6906.25, "high": 6906.25, "low": 6901.75, "close": 6904.5, "volume": 4305}, {"time": "2026-02-04 15:57:00-05:00", "open": 6904.5, "high": 6907.25, "low": 6904.0, "close": 6906.25, "volume": 4858}, {"time": "2026-02-04 15:58:00-05:00", "open": 6906.25, "high": 6908.75, "low": 6905.0, "close": 6908.5, "volume": 5161}, {"time": "2026-02-04 15:59:00-05:00", "open": 6908.0, "high": 6910.0, "low": 6903.5, "close": 6906.25, "volume": 32687}, {"time": "2026-02-04 16:00:00-05:00", "open": 6906.5, "high": 6913.0, "low": 6904.0, "close": 6911.75, "volume": 9755}, {"time": "2026-02-04 16:01:00-05:00", "open": 6911.75, "high": 6915.5, "low": 6910.5, "close": 6915.0, "volume": 2617}, {"time": "2026-02-04 16:02:00-05:00", "open": 6915.25, "high": 6922.5, "low": 6899.25, "close": 6901.5, "volume": 5406}, {"time": "2026-02-04 16:03:00-05:00", "open": 6902.25, "high": 6903.75, "low": 6892.25, "close": 6893.75, "volume": 2949}, {"time": "2026-02-04 16:04:00-05:00", "open": 6893.5, "high": 6905.75, "low": 6892.25, "close": 6898.0, "volume": 3409}, {"time": "2026-02-04 16:05:00-05:00", "open": 6898.5, "high": 6909.5, "low": 6898.0, "close": 6909.0, "volume": 2167}, {"time": "2026-02-04 16:06:00-05:00", "open": 6909.0, "high": 6915.0, "low": 6907.0, "close": 6907.5, "volume": 2701}, {"time": "2026-02-04 16:07:00-05:00", "open": 6907.5, "high": 6909.5, "low": 6902.0, "close": 6907.0, "volume": 1541}, {"time": "2026-02-04 16:08:00-05:00", "open": 6906.75, "high": 6915.25, "low": 6901.5, "close": 6915.0, "volume": 2349}, {"time": "2026-02-04 16:09:00-05:00", "open": 6914.75, "high": 6918.0, "low": 6911.5, "close": 6914.75, "volume": 3000}, {"time": "2026-02-04 16:10:00-05:00", "open": 6915.0, "high": 6920.0, "low": 6910.25, "close": 6915.5, "volume": 2502}, {"time": "2026-02-04 16:11:00-05:00", "open": 6915.5, "high": 6919.25, "low": 6914.5, "close": 6916.0, "volume": 1610}, {"time": "2026-02-04 16:12:00-05:00", "open": 6916.25, "high": 6918.5, "low": 6913.0, "close": 6917.75, "volume": 1995}, {"time": "2026-02-04 16:13:00-05:00", "open": 6917.5, "high": 6925.25, "low": 6916.0, "close": 6922.75, "volume": 2182}, {"time": "2026-02-04 16:14:00-05:00", "open": 6922.5, "high": 6925.5, "low": 6922.25, "close": 6923.25, "volume": 2486}, {"time": "2026-02-04 16:15:00-05:00", "open": 6923.5, "high": 6924.25, "low": 6919.0, "close": 6919.25, "volume": 1081}, {"time": "2026-02-04 16:16:00-05:00", "open": 6919.25, "high": 6920.0, "low": 6912.0, "close": 6914.0, "volume": 1877}, {"time": "2026-02-04 16:17:00-05:00", "open": 6914.0, "high": 6921.25, "low": 6914.0, "close": 6920.25, "volume": 711}, {"time": "2026-02-04 16:18:00-05:00", "open": 6920.25, "high": 6922.25, "low": 6919.25, "close": 6920.25, "volume": 430}, {"time": "2026-02-04 16:19:00-05:00", "open": 6920.25, "high": 6921.5, "low": 6919.0, "close": 6919.75, "volume": 644}, {"time": "2026-02-04 16:20:00-05:00", "open": 6920.0, "high": 6920.25, "low": 6915.0, "close": 6915.75, "volume": 662}, {"time": "2026-02-04 16:21:00-05:00", "open": 6915.75, "high": 6916.75, "low": 6913.0, "close": 6916.0, "volume": 652}, {"time": "2026-02-04 16:22:00-05:00", "open": 6916.25, "high": 6918.75, "low": 6915.25, "close": 6916.25, "volume": 625}, {"time": "2026-02-04 16:23:00-05:00", "open": 6916.5, "high": 6916.75, "low": 6915.0, "close": 6916.0, "volume": 412}, {"time": "2026-02-04 16:24:00-05:00", "open": 6915.75, "high": 6919.25, "low": 6915.75, "close": 6919.0, "volume": 808}, {"time": "2026-02-04 16:25:00-05:00", "open": 6919.0, "high": 6919.5, "low": 6917.25, "close": 6917.25, "volume": 266}, {"time": "2026-02-04 16:26:00-05:00", "open": 6917.5, "high": 6918.5, "low": 6915.0, "close": 6918.5, "volume": 353}, {"time": "2026-02-04 16:27:00-05:00", "open": 6918.5, "high": 6921.0, "low": 6918.25, "close": 6920.75, "volume": 458}, {"time": "2026-02-04 16:28:00-05:00", "open": 6920.75, "high": 6923.0, "low": 6920.5, "close": 6920.75, "volume": 555}, {"time": "2026-02-04 16:29:00-05:00", "open": 6921.0, "high": 6922.5, "low": 6920.5, "close": 6920.5, "volume": 568}, {"time": "2026-02-04 16:30:00-05:00", "open": 6920.5, "high": 6923.75, "low": 6919.25, "close": 6923.5, "volume": 721}, {"time": "2026-02-04 16:31:00-05:00", "open": 6923.75, "high": 6928.75, "low": 6923.0, "close": 6928.75, "volume": 987}, {"time": "2026-02-04 16:32:00-05:00", "open": 6928.5, "high": 6932.5, "low": 6927.5, "close": 6932.5, "volume": 982}, {"time": "2026-02-04 16:33:00-05:00", "open": 6932.0, "high": 6939.0, "low": 6931.25, "close": 6938.0, "volume": 1431}, {"time": "2026-02-04 16:34:00-05:00", "open": 6937.75, "high": 6940.0, "low": 6936.75, "close": 6939.5, "volume": 2098}, {"time": "2026-02-04 16:35:00-05:00", "open": 6939.5, "high": 6941.5, "low": 6939.0, "close": 6939.0, "volume": 1398}, {"time": "2026-02-04 16:36:00-05:00", "open": 6939.0, "high": 6939.5, "low": 6935.0, "close": 6935.0, "volume": 1101}, {"time": "2026-02-04 16:37:00-05:00", "open": 6935.25, "high": 6937.25, "low": 6934.5, "close": 6935.5, "volume": 680}, {"time": "2026-02-04 16:38:00-05:00", "open": 6935.5, "high": 6940.25, "low": 6935.25, "close": 6939.75, "volume": 743}, {"time": "2026-02-04 16:39:00-05:00", "open": 6939.75, "high": 6940.0, "low": 6935.25, "close": 6936.75, "volume": 648}, {"time": "2026-02-04 16:40:00-05:00", "open": 6936.75, "high": 6938.75, "low": 6935.25, "close": 6936.75, "volume": 647}, {"time": "2026-02-04 16:41:00-05:00", "open": 6937.0, "high": 6937.75, "low": 6936.0, "close": 6936.0, "volume": 454}, {"time": "2026-02-04 16:42:00-05:00", "open": 6936.25, "high": 6936.25, "low": 6932.25, "close": 6933.75, "volume": 728}, {"time": "2026-02-04 16:43:00-05:00", "open": 6933.5, "high": 6934.0, "low": 6931.75, "close": 6932.5, "volume": 564}, {"time": "2026-02-04 16:44:00-05:00", "open": 6932.25, "high": 6936.25, "low": 6932.25, "close": 6935.75, "volume": 488}, {"time": "2026-02-04 16:45:00-05:00", "open": 6935.75, "high": 6936.5, "low": 6933.25, "close": 6934.0, "volume": 533}, {"time": "2026-02-04 16:46:00-05:00", "open": 6934.25, "high": 6937.5, "low": 6933.25, "close": 6937.25, "volume": 434}, {"time": "2026-02-04 16:47:00-05:00", "open": 6937.25, "high": 6938.0, "low": 6933.75, "close": 6938.0, "volume": 588}, {"time": "2026-02-04 16:48:00-05:00", "open": 6937.75, "high": 6939.0, "low": 6935.75, "close": 6936.0, "volume": 882}, {"time": "2026-02-04 16:49:00-05:00", "open": 6935.75, "high": 6937.0, "low": 6934.5, "close": 6935.5, "volume": 707}, {"time": "2026-02-04 16:50:00-05:00", "open": 6935.5, "high": 6935.75, "low": 6932.5, "close": 6933.25, "volume": 582}, {"time": "2026-02-04 16:51:00-05:00", "open": 6933.25, "high": 6935.75, "low": 6932.0, "close": 6935.25, "volume": 697}, {"time": "2026-02-04 16:52:00-05:00", "open": 6935.0, "high": 6937.0, "low": 6934.75, "close": 6936.5, "volume": 498}, {"time": "2026-02-04 16:53:00-05:00", "open": 6936.5, "high": 6937.0, "low": 6933.5, "close": 6935.0, "volume": 539}, {"time": "2026-02-04 16:54:00-05:00", "open": 6935.25, "high": 6937.25, "low": 6935.0, "close": 6935.5, "volume": 651}, {"time": "2026-02-04 16:55:00-05:00", "open": 6935.5, "high": 6935.5, "low": 6932.5, "close": 6933.75, "volume": 689}, {"time": "2026-02-04 16:56:00-05:00", "open": 6933.75, "high": 6934.0, "low": 6930.25, "close": 6930.75, "volume": 782}, {"time": "2026-02-04 16:57:00-05:00", "open": 6931.0, "high": 6931.0, "low": 6928.25, "close": 6929.0, "volume": 577}, {"time": "2026-02-04 16:58:00-05:00", "open": 6929.0, "high": 6931.25, "low": 6928.75, "close": 6930.5, "volume": 381}, {"time": "2026-02-04 16:59:00-05:00", "open": 6930.0, "high": 6931.75, "low": 6928.25, "close": 6928.5, "volume": 302}, {"time": "2026-02-04 18:00:00-05:00", "open": 6915.5, "high": 6921.0, "low": 6914.5, "close": 6915.5, "volume": 1119}, {"time": "2026-02-04 18:01:00-05:00", "open": 6915.75, "high": 6918.75, "low": 6915.5, "close": 6917.5, "volume": 458}, {"time": "2026-02-04 18:02:00-05:00", "open": 6917.5, "high": 6919.75, "low": 6917.0, "close": 6919.5, "volume": 193}, {"time": "2026-02-04 18:03:00-05:00", "open": 6919.75, "high": 6923.5, "low": 6919.75, "close": 6922.5, "volume": 328}, {"time": "2026-02-04 18:04:00-05:00", "open": 6922.75, "high": 6923.75, "low": 6921.75, "close": 6923.25, "volume": 218}, {"time": "2026-02-04 18:05:00-05:00", "open": 6923.25, "high": 6926.0, "low": 6923.25, "close": 6925.25, "volume": 600}, {"time": "2026-02-04 18:06:00-05:00", "open": 6925.0, "high": 6925.0, "low": 6921.75, "close": 6921.75, "volume": 450}, {"time": "2026-02-04 18:07:00-05:00", "open": 6922.25, "high": 6923.0, "low": 6919.25, "close": 6919.5, "volume": 300}, {"time": "2026-02-04 18:08:00-05:00", "open": 6919.75, "high": 6920.75, "low": 6917.75, "close": 6918.0, "volume": 334}, {"time": "2026-02-04 18:09:00-05:00", "open": 6918.0, "high": 6922.25, "low": 6918.0, "close": 6922.0, "volume": 295}, {"time": "2026-02-04 18:10:00-05:00", "open": 6922.0, "high": 6924.5, "low": 6922.0, "close": 6924.5, "volume": 147}, {"time": "2026-02-04 18:11:00-05:00", "open": 6924.25, "high": 6926.0, "low": 6924.0, "close": 6926.0, "volume": 184}, {"time": "2026-02-04 18:12:00-05:00", "open": 6925.75, "high": 6925.75, "low": 6924.0, "close": 6924.75, "volume": 140}, {"time": "2026-02-04 18:13:00-05:00", "open": 6925.0, "high": 6925.0, "low": 6923.0, "close": 6923.25, "volume": 108}, {"time": "2026-02-04 18:14:00-05:00", "open": 6923.25, "high": 6923.25, "low": 6921.0, "close": 6921.0, "volume": 158}, {"time": "2026-02-04 18:15:00-05:00", "open": 6921.25, "high": 6923.75, "low": 6921.25, "close": 6923.75, "volume": 159}, {"time": "2026-02-04 18:16:00-05:00", "open": 6923.75, "high": 6925.0, "low": 6923.75, "close": 6924.75, "volume": 100}, {"time": "2026-02-04 18:17:00-05:00", "open": 6924.75, "high": 6925.5, "low": 6924.75, "close": 6925.0, "volume": 42}, {"time": "2026-02-04 18:18:00-05:00", "open": 6925.0, "high": 6925.0, "low": 6923.75, "close": 6924.0, "volume": 67}, {"time": "2026-02-04 18:19:00-05:00", "open": 6924.0, "high": 6924.5, "low": 6922.5, "close": 6922.5, "volume": 116}, {"time": "2026-02-04 18:20:00-05:00", "open": 6922.75, "high": 6924.5, "low": 6922.75, "close": 6923.5, "volume": 114}, {"time": "2026-02-04 18:21:00-05:00", "open": 6923.5, "high": 6924.75, "low": 6922.5, "close": 6924.75, "volume": 108}, {"time": "2026-02-04 18:22:00-05:00", "open": 6924.25, "high": 6924.25, "low": 6922.5, "close": 6923.0, "volume": 125}, {"time": "2026-02-04 18:23:00-05:00", "open": 6923.0, "high": 6923.0, "low": 6921.5, "close": 6921.75, "volume": 118}, {"time": "2026-02-04 18:24:00-05:00", "open": 6921.5, "high": 6922.0, "low": 6920.25, "close": 6920.75, "volume": 67}, {"time": "2026-02-04 18:25:00-05:00", "open": 6920.5, "high": 6921.25, "low": 6919.5, "close": 6921.25, "volume": 123}, {"time": "2026-02-04 18:26:00-05:00", "open": 6921.5, "high": 6923.25, "low": 6921.25, "close": 6922.5, "volume": 93}, {"time": "2026-02-04 18:27:00-05:00", "open": 6922.5, "high": 6924.5, "low": 6922.25, "close": 6924.0, "volume": 259}, {"time": "2026-02-04 18:28:00-05:00", "open": 6924.0, "high": 6924.5, "low": 6923.5, "close": 6924.0, "volume": 117}, {"time": "2026-02-04 18:29:00-05:00", "open": 6924.0, "high": 6924.25, "low": 6923.5, "close": 6924.25, "volume": 65}, {"time": "2026-02-04 18:30:00-05:00", "open": 6924.25, "high": 6926.75, "low": 6924.25, "close": 6926.75, "volume": 356}, {"time": "2026-02-04 18:31:00-05:00", "open": 6926.5, "high": 6928.75, "low": 6926.25, "close": 6928.75, "volume": 293}, {"time": "2026-02-04 18:32:00-05:00", "open": 6928.75, "high": 6928.75, "low": 6927.5, "close": 6927.75, "volume": 144}, {"time": "2026-02-04 18:33:00-05:00", "open": 6927.75, "high": 6927.75, "low": 6923.75, "close": 6924.0, "volume": 215}, {"time": "2026-02-04 18:34:00-05:00", "open": 6924.25, "high": 6925.75, "low": 6923.5, "close": 6924.75, "volume": 199}, {"time": "2026-02-04 18:35:00-05:00", "open": 6925.0, "high": 6925.75, "low": 6923.0, "close": 6923.25, "volume": 97}, {"time": "2026-02-04 18:36:00-05:00", "open": 6923.0, "high": 6923.75, "low": 6922.5, "close": 6923.5, "volume": 174}, {"time": "2026-02-04 18:37:00-05:00", "open": 6923.25, "high": 6923.25, "low": 6920.5, "close": 6920.75, "volume": 138}, {"time": "2026-02-04 18:38:00-05:00", "open": 6920.75, "high": 6921.25, "low": 6919.25, "close": 6920.0, "volume": 215}, {"time": "2026-02-04 18:39:00-05:00", "open": 6920.25, "high": 6921.0, "low": 6919.75, "close": 6920.0, "volume": 136}, {"time": "2026-02-04 18:40:00-05:00", "open": 6920.25, "high": 6920.5, "low": 6919.0, "close": 6919.25, "volume": 145}, {"time": "2026-02-04 18:41:00-05:00", "open": 6919.25, "high": 6919.75, "low": 6918.25, "close": 6918.5, "volume": 137}, {"time": "2026-02-04 18:42:00-05:00", "open": 6918.5, "high": 6920.5, "low": 6918.25, "close": 6920.5, "volume": 107}, {"time": "2026-02-04 18:43:00-05:00", "open": 6920.5, "high": 6921.75, "low": 6920.5, "close": 6921.25, "volume": 67}, {"time": "2026-02-04 18:44:00-05:00", "open": 6921.25, "high": 6921.75, "low": 6919.75, "close": 6920.0, "volume": 73}, {"time": "2026-02-04 18:45:00-05:00", "open": 6920.25, "high": 6920.5, "low": 6919.5, "close": 6919.75, "volume": 75}, {"time": "2026-02-04 18:46:00-05:00", "open": 6920.25, "high": 6920.5, "low": 6919.5, "close": 6919.75, "volume": 85}, {"time": "2026-02-04 18:47:00-05:00", "open": 6919.75, "high": 6921.5, "low": 6919.75, "close": 6920.75, "volume": 147}, {"time": "2026-02-04 18:48:00-05:00", "open": 6920.75, "high": 6921.0, "low": 6920.5, "close": 6921.0, "volume": 82}, {"time": "2026-02-04 18:49:00-05:00", "open": 6921.0, "high": 6923.5, "low": 6921.0, "close": 6921.75, "volume": 229}, {"time": "2026-02-04 18:50:00-05:00", "open": 6922.0, "high": 6924.75, "low": 6922.0, "close": 6923.75, "volume": 182}, {"time": "2026-02-04 18:51:00-05:00", "open": 6924.0, "high": 6924.0, "low": 6921.0, "close": 6921.0, "volume": 128}, {"time": "2026-02-04 18:52:00-05:00", "open": 6921.25, "high": 6922.75, "low": 6920.75, "close": 6922.0, "volume": 119}, {"time": "2026-02-04 18:53:00-05:00", "open": 6922.0, "high": 6923.0, "low": 6921.25, "close": 6922.5, "volume": 70}, {"time": "2026-02-04 18:54:00-05:00", "open": 6922.5, "high": 6922.5, "low": 6921.25, "close": 6921.25, "volume": 44}, {"time": "2026-02-04 18:55:00-05:00", "open": 6921.25, "high": 6921.25, "low": 6919.25, "close": 6919.25, "volume": 123}, {"time": "2026-02-04 18:56:00-05:00", "open": 6919.5, "high": 6919.5, "low": 6913.5, "close": 6914.25, "volume": 569}, {"time": "2026-02-04 18:57:00-05:00", "open": 6914.25, "high": 6916.75, "low": 6914.25, "close": 6916.25, "volume": 205}, {"time": "2026-02-04 18:58:00-05:00", "open": 6916.5, "high": 6917.0, "low": 6916.0, "close": 6917.0, "volume": 118}, {"time": "2026-02-04 18:59:00-05:00", "open": 6917.0, "high": 6918.5, "low": 6916.25, "close": 6918.5, "volume": 101}], "morning_heatmap": [{"strike": 6685.0, "mm_total": -92317568.0, "mm_0dte": -4569874.0, "cust_total": 87757823.5}, {"strike": 6690.0, "mm_total": 79254328.0, "mm_0dte": 1656143.75, "cust_total": -57964959.5}, {"strike": 6695.0, "mm_total": -18365906.0, "mm_0dte": 260576.86, "cust_total": 35884200.34}, {"strike": 6700.0, "mm_total": -866143936.0, "mm_0dte": 4328041.0, "cust_total": 505933394.0}, {"strike": 6705.0, "mm_total": 54220476.0, "mm_0dte": -717673.0, "cust_total": -48934065.62}, {"strike": 6710.0, "mm_total": -9491786.0, "mm_0dte": 5140779.5, "cust_total": 27268410.75}, {"strike": 6715.0, "mm_total": -5669064.5, "mm_0dte": -8231294.5, "cust_total": 73116110.0}, {"strike": 6720.0, "mm_total": -36633648.0, "mm_0dte": -16253483.0, "cust_total": 84765510.0}, {"strike": 6725.0, "mm_total": -276435168.0, "mm_0dte": -6476573.5, "cust_total": 308681102.0}, {"strike": 6730.0, "mm_total": 16670728.0, "mm_0dte": -5066428.5, "cust_total": -8151052.25}, {"strike": 6735.0, "mm_total": -44122764.0, "mm_0dte": 2018426.75, "cust_total": 1498620.12}, {"strike": 6740.0, "mm_total": 118664528.0, "mm_0dte": 43335124.0, "cust_total": -54361626.0}, {"strike": 6745.0, "mm_total": 125247168.0, "mm_0dte": 30059084.0, "cust_total": -40720014.0}, {"strike": 6750.0, "mm_total": -157592400.0, "mm_0dte": 33436288.0, "cust_total": -32309588.5}, {"strike": 6755.0, "mm_total": -49691240.0, "mm_0dte": -3577328.0, "cust_total": 13864782.25}, {"strike": 6760.0, "mm_total": 59332924.0, "mm_0dte": 13154053.0, "cust_total": -68610437.5}, {"strike": 6765.0, "mm_total": 27988008.0, "mm_0dte": -2446717.0, "cust_total": 3789964.19}, {"strike": 6770.0, "mm_total": -471883072.0, "mm_0dte": -23448266.0, "cust_total": 485885178.0}, {"strike": 6775.0, "mm_total": 59334480.0, "mm_0dte": -14772752.0, "cust_total": -62454307.12}, {"strike": 6780.0, "mm_total": 504044544.0, "mm_0dte": 13914262.0, "cust_total": -456654449.0}, {"strike": 6785.0, "mm_total": 102798552.0, "mm_0dte": 22940854.0, "cust_total": -21317259.0}, {"strike": 6790.0, "mm_total": -173663280.0, "mm_0dte": -3587152.75, "cust_total": 214132027.0}, {"strike": 6795.0, "mm_total": -7659110.0, "mm_0dte": 18696624.0, "cust_total": 29319432.0}, {"strike": 6800.0, "mm_total": -77734240.0, "mm_0dte": 334887264.0, "cust_total": -392705800.0}, {"strike": 6805.0, "mm_total": -952428.5, "mm_0dte": -5650765.0, "cust_total": 65606056.0}, {"strike": 6810.0, "mm_total": 142414864.0, "mm_0dte": 30046898.0, "cust_total": -101152930.0}, {"strike": 6815.0, "mm_total": -469572800.0, "mm_0dte": 45307808.0, "cust_total": 481176952.0}, {"strike": 6820.0, "mm_total": -149668448.0, "mm_0dte": -132956568.0, "cust_total": 132780606.0}, {"strike": 6825.0, "mm_total": -665679552.0, "mm_0dte": -134048520.0, "cust_total": 528677232.0}, {"strike": 6830.0, "mm_total": -224359424.0, "mm_0dte": -29744526.0, "cust_total": 238488536.0}, {"strike": 6835.0, "mm_total": 63031696.0, "mm_0dte": 185912896.0, "cust_total": -136427404.0}, {"strike": 6840.0, "mm_total": -59470512.0, "mm_0dte": 45861000.0, "cust_total": 82794296.0}, {"strike": 6845.0, "mm_total": 117970496.0, "mm_0dte": 61603340.0, "cust_total": -101519124.0}, {"strike": 6850.0, "mm_total": -1108683264.0, "mm_0dte": 29594238.0, "cust_total": 1305072914.0}, {"strike": 6855.0, "mm_total": -40309448.0, "mm_0dte": -114925144.0, "cust_total": 81629540.0}, {"strike": 6860.0, "mm_total": 714151040.0, "mm_0dte": 217392000.0, "cust_total": -540905808.0}, {"strike": 6865.0, "mm_total": 409845760.0, "mm_0dte": 104102648.0, "cust_total": -205144707.0}, {"strike": 6870.0, "mm_total": 129501968.0, "mm_0dte": -29841532.0, "cust_total": -359934352.0}, {"strike": 6875.0, "mm_total": -515653824.0, "mm_0dte": -120862224.0, "cust_total": -48022943.12}, {"strike": 6880.0, "mm_total": -162335600.0, "mm_0dte": 10436994.0, "cust_total": 233077829.0}, {"strike": 6885.0, "mm_total": 352338464.0, "mm_0dte": 66301356.0, "cust_total": -306986548.0}, {"strike": 6890.0, "mm_total": -202715008.0, "mm_0dte": -14333355.0, "cust_total": -466165184.0}, {"strike": 6895.0, "mm_total": -275267168.0, "mm_0dte": -30957266.0, "cust_total": 167460370.0}, {"strike": 6900.0, "mm_total": 96465520.0, "mm_0dte": -200928272.0, "cust_total": 95863168.0}, {"strike": 6905.0, "mm_total": -383293504.0, "mm_0dte": -246366384.0, "cust_total": 261362040.0}, {"strike": 6910.0, "mm_total": 344237952.0, "mm_0dte": 118414984.0, "cust_total": -558950544.0}, {"strike": 6915.0, "mm_total": -986328768.0, "mm_0dte": -492234336.0, "cust_total": 834883264.0}, {"strike": 6920.0, "mm_total": 689629056.0, "mm_0dte": 273762112.0, "cust_total": -820676288.0}, {"strike": 6925.0, "mm_total": -118860304.0, "mm_0dte": -121263736.0, "cust_total": -229416496.0}, {"strike": 6930.0, "mm_total": -717109440.0, "mm_0dte": -260491552.0, "cust_total": 528078432.0}, {"strike": 6935.0, "mm_total": -150980048.0, "mm_0dte": -207890208.0, "cust_total": -542690632.0}, {"strike": 6940.0, "mm_total": 2018031232.0, "mm_0dte": 823897088.0, "cust_total": -709154720.0}, {"strike": 6945.0, "mm_total": -18782480.0, "mm_0dte": -261950608.0, "cust_total": -382356448.0}, {"strike": 6950.0, "mm_total": 1128456448.0, "mm_0dte": 297523136.0, "cust_total": -1212543264.0}, {"strike": 6955.0, "mm_total": -498502080.0, "mm_0dte": -151136144.0, "cust_total": 237239536.0}, {"strike": 6960.0, "mm_total": 621333504.0, "mm_0dte": 312419456.0, "cust_total": -444596040.0}, {"strike": 6965.0, "mm_total": -496416640.0, "mm_0dte": -370006464.0, "cust_total": 163053556.0}, {"strike": 6970.0, "mm_total": -28903984.0, "mm_0dte": 51024896.0, "cust_total": 7503056.0}, {"strike": 6975.0, "mm_total": 616463360.0, "mm_0dte": 295900576.0, "cust_total": 371519984.0}, {"strike": 6980.0, "mm_total": 1821276416.0, "mm_0dte": 500233824.0, "cust_total": -1561384000.0}, {"strike": 6985.0, "mm_total": -93744688.0, "mm_0dte": 5713825.5, "cust_total": -158614144.0}, {"strike": 6990.0, "mm_total": -914583104.0, "mm_0dte": -485758016.0, "cust_total": 1074607264.0}, {"strike": 6995.0, "mm_total": -223267520.0, "mm_0dte": 45955548.0, "cust_total": 255714848.0}, {"strike": 7000.0, "mm_total": 252280912.0, "mm_0dte": -259101744.0, "cust_total": 461217644.0}, {"strike": 7005.0, "mm_total": -535104448.0, "mm_0dte": -97389576.0, "cust_total": 446092144.0}, {"strike": 7010.0, "mm_total": 27157816.0, "mm_0dte": -55603208.0, "cust_total": 98956250.0}, {"strike": 7015.0, "mm_total": -194707312.0, "mm_0dte": -23433616.0, "cust_total": 161388708.0}, {"strike": 7020.0, "mm_total": 513037312.0, "mm_0dte": 58016436.0, "cust_total": -433243544.0}, {"strike": 7025.0, "mm_total": 359908544.0, "mm_0dte": 44829752.0, "cust_total": -254688656.0}, {"strike": 7030.0, "mm_total": 522043392.0, "mm_0dte": 154863008.0, "cust_total": -209529531.0}, {"strike": 7035.0, "mm_total": 88974208.0, "mm_0dte": 580536.0, "cust_total": -96641399.0}, {"strike": 7040.0, "mm_total": 185156720.0, "mm_0dte": 37013956.0, "cust_total": -121160942.0}, {"strike": 7045.0, "mm_total": -19226626.0, "mm_0dte": 19102710.0, "cust_total": -60646.25}, {"strike": 7050.0, "mm_total": -218852384.0, "mm_0dte": -73665056.0, "cust_total": -290065428.0}, {"strike": 7055.0, "mm_total": -83024672.0, "mm_0dte": 22616874.0, "cust_total": 104463276.0}, {"strike": 7060.0, "mm_total": 558839936.0, "mm_0dte": 5068261.5, "cust_total": -223245943.0}, {"strike": 7065.0, "mm_total": 193425888.0, "mm_0dte": -9109113.0, "cust_total": -107874568.0}, {"strike": 7070.0, "mm_total": 696016704.0, "mm_0dte": 7721622.5, "cust_total": -295262956.0}, {"strike": 7075.0, "mm_total": 1118176768.0, "mm_0dte": 130690000.0, "cust_total": -345088096.0}, {"strike": 7080.0, "mm_total": 40679668.0, "mm_0dte": 5645936.0, "cust_total": -34135634.5}, {"strike": 7085.0, "mm_total": -55279492.0, "mm_0dte": 9087485.0, "cust_total": 49139220.0}, {"strike": 7090.0, "mm_total": 93629984.0, "mm_0dte": 2349667.0, "cust_total": -10979406.38}], "afternoon_heatmap": [{"strike": 6685.0, "mm_total": -48845496.0, "mm_0dte": 0.0, "cust_total": 56045704.0}, {"strike": 6690.0, "mm_total": 99808304.0, "mm_0dte": 0.0, "cust_total": -61569580.0}, {"strike": 6695.0, "mm_total": -13185105.0, "mm_0dte": 0.0, "cust_total": 36715868.0}, {"strike": 6700.0, "mm_total": -949491072.0, "mm_0dte": 0.0, "cust_total": 495520480.0}, {"strike": 6705.0, "mm_total": 64625924.0, "mm_0dte": 0.0, "cust_total": -55891072.0}, {"strike": 6710.0, "mm_total": -29969298.0, "mm_0dte": 0.0, "cust_total": 74300632.0}, {"strike": 6715.0, "mm_total": 7104848.5, "mm_0dte": 0.0, "cust_total": 38797380.0}, {"strike": 6720.0, "mm_total": 58025612.0, "mm_0dte": 0.0, "cust_total": 49933656.0}, {"strike": 6725.0, "mm_total": -228727744.0, "mm_0dte": 0.0, "cust_total": 301507008.0}, {"strike": 6730.0, "mm_total": 47681120.0, "mm_0dte": 0.0, "cust_total": -36201964.0}, {"strike": 6735.0, "mm_total": -37784304.0, "mm_0dte": 0.0, "cust_total": -20756920.0}, {"strike": 6740.0, "mm_total": 123453248.0, "mm_0dte": 0.0, "cust_total": -38831224.0}, {"strike": 6745.0, "mm_total": 61059056.0, "mm_0dte": 0.0, "cust_total": 14075370.0}, {"strike": 6750.0, "mm_total": -656291968.0, "mm_0dte": 0.0, "cust_total": 417865568.0}, {"strike": 6755.0, "mm_total": -35494268.0, "mm_0dte": 0.0, "cust_total": 9058037.0}, {"strike": 6760.0, "mm_total": 448428864.0, "mm_0dte": 0.0, "cust_total": -517983008.0}, {"strike": 6765.0, "mm_total": 32163728.0, "mm_0dte": 0.0, "cust_total": 4231629.5}, {"strike": 6770.0, "mm_total": -122790816.0, "mm_0dte": 0.0, "cust_total": 136565040.0}, {"strike": 6775.0, "mm_total": 58072336.0, "mm_0dte": 0.0, "cust_total": -75934288.0}, {"strike": 6780.0, "mm_total": 112361624.0, "mm_0dte": 0.0, "cust_total": -107038016.0}, {"strike": 6785.0, "mm_total": 159291408.0, "mm_0dte": 0.0, "cust_total": -128280568.0}, {"strike": 6790.0, "mm_total": -232449216.0, "mm_0dte": 0.0, "cust_total": 283362944.0}, {"strike": 6795.0, "mm_total": 74182512.0, "mm_0dte": 0.0, "cust_total": -41279724.0}, {"strike": 6800.0, "mm_total": -804792640.0, "mm_0dte": 0.0, "cust_total": 153834688.0}, {"strike": 6805.0, "mm_total": 83788296.0, "mm_0dte": 0.0, "cust_total": -38363644.0}, {"strike": 6810.0, "mm_total": 99433496.0, "mm_0dte": 0.0, "cust_total": -98165248.0}, {"strike": 6815.0, "mm_total": -586625024.0, "mm_0dte": 0.0, "cust_total": 601502912.0}, {"strike": 6820.0, "mm_total": 184061600.0, "mm_0dte": 0.0, "cust_total": -151844912.0}, {"strike": 6825.0, "mm_total": -380734560.0, "mm_0dte": 0.0, "cust_total": 211118528.0}, {"strike": 6830.0, "mm_total": -28067348.0, "mm_0dte": 0.0, "cust_total": 93165464.0}, {"strike": 6835.0, "mm_total": -470437472.0, "mm_0dte": 0.0, "cust_total": 204782288.0}, {"strike": 6840.0, "mm_total": -151842528.0, "mm_0dte": 0.0, "cust_total": 155173936.0}, {"strike": 6845.0, "mm_total": -31120358.0, "mm_0dte": 0.0, "cust_total": 36779900.0}, {"strike": 6850.0, "mm_total": -1423972352.0, "mm_0dte": 0.0, "cust_total": 1354027904.0}, {"strike": 6855.0, "mm_total": 166403264.0, "mm_0dte": 0.0, "cust_total": -145424608.0}, {"strike": 6860.0, "mm_total": 307748320.0, "mm_0dte": 0.0, "cust_total": -150269984.0}, {"strike": 6865.0, "mm_total": 162753472.0, "mm_0dte": 0.0, "cust_total": -139964032.0}, {"strike": 6870.0, "mm_total": 184402848.0, "mm_0dte": 0.0, "cust_total": -261435728.0}, {"strike": 6875.0, "mm_total": -377020608.0, "mm_0dte": 0.0, "cust_total": -174731296.0}, {"strike": 6880.0, "mm_total": -73130488.0, "mm_0dte": 0.0, "cust_total": 136906320.0}, {"strike": 6885.0, "mm_total": 92463960.0, "mm_0dte": 0.0, "cust_total": -129652664.0}, {"strike": 6890.0, "mm_total": -290684640.0, "mm_0dte": 0.0, "cust_total": 72986384.0}, {"strike": 6895.0, "mm_total": -296262208.0, "mm_0dte": 0.0, "cust_total": 186984448.0}, {"strike": 6900.0, "mm_total": 486213600.0, "mm_0dte": 0.0, "cust_total": 118098808.0}, {"strike": 6905.0, "mm_total": 48813940.0, "mm_0dte": 0.0, "cust_total": -125035712.0}, {"strike": 6910.0, "mm_total": 234218816.0, "mm_0dte": 0.0, "cust_total": -322700704.0}, {"strike": 6915.0, "mm_total": -106600288.0, "mm_0dte": 0.0, "cust_total": 58704248.0}, {"strike": 6920.0, "mm_total": 175023152.0, "mm_0dte": 0.0, "cust_total": -278003904.0}, {"strike": 6925.0, "mm_total": -116343896.0, "mm_0dte": 0.0, "cust_total": 52106604.0}, {"strike": 6930.0, "mm_total": -209611024.0, "mm_0dte": 0.0, "cust_total": 44201092.0}, {"strike": 6935.0, "mm_total": 272303200.0, "mm_0dte": 0.0, "cust_total": -359370944.0}, {"strike": 6940.0, "mm_total": 366996032.0, "mm_0dte": 0.0, "cust_total": -327130752.0}, {"strike": 6945.0, "mm_total": 855322944.0, "mm_0dte": 0.0, "cust_total": -555713152.0}, {"strike": 6950.0, "mm_total": 1304230528.0, "mm_0dte": 0.0, "cust_total": -1041042432.0}, {"strike": 6955.0, "mm_total": -483014176.0, "mm_0dte": 0.0, "cust_total": 270553856.0}, {"strike": 6960.0, "mm_total": 238282880.0, "mm_0dte": 0.0, "cust_total": 44684436.0}, {"strike": 6965.0, "mm_total": 203172384.0, "mm_0dte": 0.0, "cust_total": -250007728.0}, {"strike": 6970.0, "mm_total": -190197472.0, "mm_0dte": 0.0, "cust_total": -153334480.0}, {"strike": 6975.0, "mm_total": 6255560.5, "mm_0dte": 0.0, "cust_total": 208646592.0}, {"strike": 6980.0, "mm_total": 319187200.0, "mm_0dte": 0.0, "cust_total": -206258144.0}, {"strike": 6985.0, "mm_total": -70848544.0, "mm_0dte": 0.0, "cust_total": -75526216.0}, {"strike": 6990.0, "mm_total": 357292224.0, "mm_0dte": 0.0, "cust_total": -76040400.0}, {"strike": 6995.0, "mm_total": -185775120.0, "mm_0dte": 0.0, "cust_total": 258855328.0}, {"strike": 7000.0, "mm_total": 951451328.0, "mm_0dte": 0.0, "cust_total": 442376544.0}, {"strike": 7005.0, "mm_total": -162929248.0, "mm_0dte": 0.0, "cust_total": 152576016.0}, {"strike": 7010.0, "mm_total": 112019312.0, "mm_0dte": 0.0, "cust_total": -35599456.0}, {"strike": 7015.0, "mm_total": -162272496.0, "mm_0dte": 0.0, "cust_total": 9163458.0}, {"strike": 7020.0, "mm_total": 825134976.0, "mm_0dte": 0.0, "cust_total": -670405440.0}, {"strike": 7025.0, "mm_total": 768617152.0, "mm_0dte": 0.0, "cust_total": -744061824.0}, {"strike": 7030.0, "mm_total": 191730160.0, "mm_0dte": 0.0, "cust_total": -161139216.0}, {"strike": 7035.0, "mm_total": 116504376.0, "mm_0dte": 0.0, "cust_total": -108599632.0}, {"strike": 7040.0, "mm_total": 467743936.0, "mm_0dte": 0.0, "cust_total": -227211520.0}, {"strike": 7045.0, "mm_total": -171052464.0, "mm_0dte": 0.0, "cust_total": 165333200.0}, {"strike": 7050.0, "mm_total": 580962112.0, "mm_0dte": 0.0, "cust_total": -791960512.0}, {"strike": 7055.0, "mm_total": -134686896.0, "mm_0dte": 0.0, "cust_total": 148669712.0}, {"strike": 7060.0, "mm_total": 492671840.0, "mm_0dte": 0.0, "cust_total": -214178048.0}, {"strike": 7065.0, "mm_total": 157552576.0, "mm_0dte": 0.0, "cust_total": -87954040.0}, {"strike": 7070.0, "mm_total": 568542784.0, "mm_0dte": 0.0, "cust_total": -225824464.0}, {"strike": 7075.0, "mm_total": 620287104.0, "mm_0dte": 0.0, "cust_total": 93145144.0}, {"strike": 7080.0, "mm_total": 112554848.0, "mm_0dte": 0.0, "cust_total": -31918930.0}, {"strike": 7085.0, "mm_total": -123720088.0, "mm_0dte": 0.0, "cust_total": 176483408.0}, {"strike": 7090.0, "mm_total": 210233616.0, "mm_0dte": 0.0, "cust_total": -153438688.0}]}