{"date": "2026-02-05", "day_return": -0.00438, "gamma_snapshots": [{"spot": 6832.5, "neg_center": 6841.93994140625, "neg_center_dist": 0.0013800000306218863, "pos_center": 6899.58984375, "pos_center_dist": 0.009820000268518925, "neg_asym": -0.2093999981880188, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2026-02-05 01:50:00-05:00"}, {"spot": 6832.5, "neg_center": 6842.47998046875, "neg_center_dist": 0.0014600000577047467, "pos_center": 6900.7099609375, "pos_center_dist": 0.009979999624192715, "neg_asym": -0.21410000324249268, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.004699999932199717, "neg_asym_shift_from_morning": -0.004699999932199717, "time": "2026-02-05 02:00:00-05:00"}, {"spot": 6832.5, "neg_center": 6841.5, "neg_center_dist": 0.0013200000394135714, "pos_center": 6897.0, "pos_center_dist": 0.009440000168979168, "neg_asym": -0.20839999616146088, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.00570000009611249, "neg_asym_shift_from_morning": 0.0010000000474974513, "time": "2026-02-05 02:10:00-05:00"}, {"spot": 6832.5, "neg_center": 6842.10986328125, "neg_center_dist": 0.0014100000262260437, "pos_center": 6898.009765625, "pos_center_dist": 0.009589999914169312, "neg_asym": -0.21289999783039093, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.0044999998062849045, "neg_asym_shift_from_morning": -0.0035000001080334187, "time": "2026-02-05 02:20:00-05:00"}, {"spot": 6832.5, "neg_center": 6843.2001953125, "neg_center_dist": 0.0015699999639764428, "pos_center": 6901.4501953125, "pos_center_dist": 0.010089999996125698, "neg_asym": -0.2207999974489212, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.007899999618530273, "neg_asym_shift_from_morning": -0.01140000019222498, "time": "2026-02-05 02:30:00-05:00"}, {"spot": 6832.5, "neg_center": 6841.9599609375, "neg_center_dist": 0.0013800000306218863, "pos_center": 6895.22998046875, "pos_center_dist": 0.009180000051856041, "neg_asym": -0.21610000729560852, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.004699999932199717, "neg_asym_shift_from_morning": -0.0066999997943639755, "time": "2026-02-05 02:40:00-05:00"}, {"spot": 6832.5, "neg_center": 6842.3701171875, "neg_center_dist": 0.0014400000218302011, "pos_center": 6896.41015625, "pos_center_dist": 0.009349999949336052, "neg_asym": -0.21940000355243683, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.0032999999821186066, "neg_asym_shift_from_morning": -0.009999999776482582, "time": "2026-02-05 02:50:00-05:00"}, {"spot": 6832.5, "neg_center": 6843.6201171875, "neg_center_dist": 0.0016299999551847577, "pos_center": 6900.60009765625, "pos_center_dist": 0.009970000013709068, "neg_asym": -0.2281000018119812, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.008700000122189522, "neg_asym_shift_from_morning": -0.018699999898672104, "time": "2026-02-05 03:00:00-05:00"}, {"spot": 6832.5, "neg_center": 6844.72998046875, "neg_center_dist": 0.0017900000093504786, "pos_center": 6907.64013671875, "pos_center_dist": 0.010999999940395355, "neg_asym": -0.23319999873638153, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.005100000184029341, "neg_asym_shift_from_morning": -0.023800000548362732, "time": "2026-02-05 03:10:00-05:00"}, {"spot": 6832.5, "neg_center": 6845.419921875, "neg_center_dist": 0.0018899999558925629, "pos_center": 6906.7998046875, "pos_center_dist": 0.010870000347495079, "neg_asym": -0.24150000512599945, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.008299999870359898, "neg_asym_shift_from_morning": -0.032099999487400055, "time": "2026-02-05 03:20:00-05:00"}, {"spot": 6832.5, "neg_center": 6845.35986328125, "neg_center_dist": 0.001879999996162951, "pos_center": 6903.91015625, "pos_center_dist": 0.010449999943375587, "neg_asym": -0.24250000715255737, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.0010000000474974513, "neg_asym_shift_from_morning": -0.03310000151395798, "time": "2026-02-05 03:30:00-05:00"}, {"spot": 6832.5, "neg_center": 6844.14990234375, "neg_center_dist": 0.0017000000225380063, "pos_center": 6899.72021484375, "pos_center_dist": 0.009840000420808792, "neg_asym": -0.24070000648498535, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.0017999999690800905, "neg_asym_shift_from_morning": -0.031300000846385956, "time": "2026-02-05 03:40:00-05:00"}, {"spot": 6832.5, "neg_center": 6842.14990234375, "neg_center_dist": 0.0014100000262260437, "pos_center": 6891.0498046875, "pos_center_dist": 0.008569999597966671, "neg_asym": -0.22910000383853912, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.011599999852478504, "neg_asym_shift_from_morning": -0.019700000062584877, "time": "2026-02-05 03:50:00-05:00"}, {"spot": 6832.5, "neg_center": 6841.8798828125, "neg_center_dist": 0.0013699999544769526, "pos_center": 6890.330078125, "pos_center_dist": 0.008460000157356262, "neg_asym": -0.22910000383853912, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.0, "neg_asym_shift_from_morning": -0.019700000062584877, "time": "2026-02-05 04:00:00-05:00"}, {"spot": 6832.5, "neg_center": 6839.419921875, "neg_center_dist": 0.0010100000072270632, "pos_center": 6880.06982421875, "pos_center_dist": 0.0069599999114871025, "neg_asym": -0.2094999998807907, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.019600000232458115, "neg_asym_shift_from_morning": -9.999999747378752e-05, "time": "2026-02-05 04:10:00-05:00"}, {"spot": 6832.5, "neg_center": 6841.22021484375, "neg_center_dist": 0.0012799999676644802, "pos_center": 6891.60009765625, "pos_center_dist": 0.00865000020712614, "neg_asym": -0.22120000422000885, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.011699999682605267, "neg_asym_shift_from_morning": -0.011800000444054604, "time": "2026-02-05 04:20:00-05:00"}, {"spot": 6832.5, "neg_center": 6844.81982421875, "neg_center_dist": 0.0017999999690800905, "pos_center": 6909.22998046875, "pos_center_dist": 0.011230000294744968, "neg_asym": -0.23929999768733978, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.01810000091791153, "neg_asym_shift_from_morning": -0.029899999499320984, "time": "2026-02-05 04:30:00-05:00"}, {"spot": 6832.5, "neg_center": 6842.35986328125, "neg_center_dist": 0.0014400000218302011, "pos_center": 6892.85986328125, "pos_center_dist": 0.008829999715089798, "neg_asym": -0.23109999299049377, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.008200000040233135, "neg_asym_shift_from_morning": -0.021700000390410423, "time": "2026-02-05 04:40:00-05:00"}, {"spot": 6832.5, "neg_center": 6841.89990234375, "neg_center_dist": 0.0013800000306218863, "pos_center": 6888.31005859375, "pos_center_dist": 0.008170000277459621, "neg_asym": -0.23149999976158142, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.00039999998989515007, "neg_asym_shift_from_morning": -0.022099999710917473, "time": "2026-02-05 04:50:00-05:00"}, {"spot": 6832.5, "neg_center": 6842.43994140625, "neg_center_dist": 0.0014600000577047467, "pos_center": 6893.02001953125, "pos_center_dist": 0.008860000409185886, "neg_asym": -0.2328999936580658, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.00139999995008111, "neg_asym_shift_from_morning": -0.023499999195337296, "time": "2026-02-05 05:00:00-05:00"}, {"spot": 6832.5, "neg_center": 6843.669921875, "neg_center_dist": 0.0016400000313296914, "pos_center": 6897.22998046875, "pos_center_dist": 0.009469999931752682, "neg_asym": -0.24289999902248383, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.009999999776482582, "neg_asym_shift_from_morning": -0.03350000083446503, "time": "2026-02-05 05:10:00-05:00"}, {"spot": 6832.5, "neg_center": 6845.14990234375, "neg_center_dist": 0.0018500000005587935, "pos_center": 6904.990234375, "pos_center_dist": 0.010610000230371952, "neg_asym": -0.25380000472068787, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.010900000110268593, "neg_asym_shift_from_morning": -0.04439999908208847, "time": "2026-02-05 05:20:00-05:00"}, {"spot": 6832.5, "neg_center": 6844.93017578125, "neg_center_dist": 0.001820000004954636, "pos_center": 6899.1298828125, "pos_center_dist": 0.009750000201165676, "neg_asym": -0.25360000133514404, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.00019999999494757503, "neg_asym_shift_from_morning": -0.044199999421834946, "time": "2026-02-05 05:30:00-05:00"}, {"spot": 6832.5, "neg_center": 6844.39990234375, "neg_center_dist": 0.0017399999778717756, "pos_center": 6891.72021484375, "pos_center_dist": 0.008670000359416008, "neg_asym": -0.2529999911785126, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.0006000000284984708, "neg_asym_shift_from_morning": -0.04360000044107437, "time": "2026-02-05 05:40:00-05:00"}, {"spot": 6832.5, "neg_center": 6844.18017578125, "neg_center_dist": 0.0017099999822676182, "pos_center": 6895.52001953125, "pos_center_dist": 0.009220000356435776, "neg_asym": -0.250900000333786, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.002099999925121665, "neg_asym_shift_from_morning": -0.04149999842047691, "time": "2026-02-05 05:50:00-05:00"}, {"spot": 6832.5, "neg_center": 6844.31982421875, "neg_center_dist": 0.0017300000181421638, "pos_center": 6892.60986328125, "pos_center_dist": 0.008799999952316284, "neg_asym": -0.25440001487731934, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.0035000001080334187, "neg_asym_shift_from_morning": -0.04500000178813934, "time": "2026-02-05 06:00:00-05:00"}, {"spot": 6832.5, "neg_center": 6845.77001953125, "neg_center_dist": 0.0019399999873712659, "pos_center": 6898.22021484375, "pos_center_dist": 0.009619999676942825, "neg_asym": -0.2614000141620636, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.007000000216066837, "neg_asym_shift_from_morning": -0.052000001072883606, "time": "2026-02-05 06:40:00-05:00"}, {"spot": 6832.5, "neg_center": 6845.83984375, "neg_center_dist": 0.0019499999471008778, "pos_center": 6896.990234375, "pos_center_dist": 0.009440000168979168, "neg_asym": -0.2605000138282776, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.0008999999845400453, "neg_asym_shift_from_morning": -0.051100000739097595, "time": "2026-02-05 06:50:00-05:00"}, {"spot": 6832.5, "neg_center": 6846.6298828125, "neg_center_dist": 0.0020699999295175076, "pos_center": 6898.75, "pos_center_dist": 0.009700000286102295, "neg_asym": -0.2630999982357025, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.0026000000070780516, "neg_asym_shift_from_morning": -0.053700000047683716, "time": "2026-02-05 07:00:00-05:00"}, {"spot": 6832.5, "neg_center": 6834.75, "neg_center_dist": 0.00033000000985339284, "pos_center": 6853.35986328125, "pos_center_dist": 0.0030499999411404133, "neg_asym": -0.17389999330043793, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.08919999748468399, "neg_asym_shift_from_morning": 0.03550000116229057, "time": "2026-02-05 07:30:00-05:00"}, {"spot": 6832.5, "neg_center": 6835.31982421875, "neg_center_dist": 0.00041000000783242285, "pos_center": 6856.64990234375, "pos_center_dist": 0.003530000103637576, "neg_asym": -0.16859999299049377, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.0052999998442828655, "neg_asym_shift_from_morning": 0.040800001472234726, "time": "2026-02-05 07:40:00-05:00"}, {"spot": 6832.5, "neg_center": 6833.83984375, "neg_center_dist": 0.00019999999494757503, "pos_center": 6851.4599609375, "pos_center_dist": 0.0027799999807029963, "neg_asym": -0.14399999380111694, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.02459999918937683, "neg_asym_shift_from_morning": 0.06539999693632126, "time": "2026-02-05 07:50:00-05:00"}, {"spot": 6832.5, "neg_center": 6834.39990234375, "neg_center_dist": 0.0002800000074785203, "pos_center": 6858.0498046875, "pos_center_dist": 0.0037400000728666782, "neg_asym": -0.14030000567436218, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.003700000001117587, "neg_asym_shift_from_morning": 0.06909999996423721, "time": "2026-02-05 08:00:00-05:00"}, {"spot": 6832.5, "neg_center": 6833.08984375, "neg_center_dist": 9.000000136438757e-05, "pos_center": 6854.169921875, "pos_center_dist": 0.003169999923557043, "neg_asym": -0.13030000030994415, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.009999999776482582, "neg_asym_shift_from_morning": 0.07909999787807465, "time": "2026-02-05 08:10:00-05:00"}, {"spot": 6832.5, "neg_center": 6832.85986328125, "neg_center_dist": 4.999999873689376e-05, "pos_center": 6850.3798828125, "pos_center_dist": 0.0026199999265372753, "neg_asym": -0.13689999282360077, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": -0.006599999964237213, "neg_asym_shift_from_morning": 0.07249999791383743, "time": "2026-02-05 08:20:00-05:00"}, {"spot": 6832.5, "neg_center": 6834.35009765625, "neg_center_dist": 0.0002699999895412475, "pos_center": 6856.33984375, "pos_center_dist": 0.003490000031888485, "neg_asym": -0.1509000062942505, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": -0.014000000432133675, "neg_asym_shift_from_morning": 0.05849999934434891, "time": "2026-02-05 08:30:00-05:00"}, {"spot": 6832.5, "neg_center": 6833.93994140625, "neg_center_dist": 0.0002099999983329326, "pos_center": 6852.52978515625, "pos_center_dist": 0.0029299999587237835, "neg_asym": -0.14259999990463257, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.008299999870359898, "neg_asym_shift_from_morning": 0.06679999828338623, "time": "2026-02-05 08:40:00-05:00"}, {"spot": 6832.5, "neg_center": 6830.64990234375, "neg_center_dist": -0.0002699999895412475, "pos_center": 6836.31005859375, "pos_center_dist": 0.0005600000149570405, "neg_asym": -0.11710000038146973, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.025499999523162842, "neg_asym_shift_from_morning": 0.09229999780654907, "time": "2026-02-05 08:50:00-05:00"}, {"spot": 6832.5, "neg_center": 6832.7900390625, "neg_center_dist": 3.9999998989515007e-05, "pos_center": 6843.8701171875, "pos_center_dist": 0.0016599999507889152, "neg_asym": -0.1324000060558319, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.015300000086426735, "neg_asym_shift_from_morning": 0.07699999958276749, "time": "2026-02-05 09:00:00-05:00"}, {"spot": 6832.5, "neg_center": 6831.259765625, "neg_center_dist": -0.00018000000272877514, "pos_center": 6837.89013671875, "pos_center_dist": 0.0007900000200606883, "neg_asym": -0.11720000207424164, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.015200000256299973, "neg_asym_shift_from_morning": 0.09220000356435776, "time": "2026-02-05 09:10:00-05:00"}, {"spot": 6832.5, "neg_center": 6828.3701171875, "neg_center_dist": -0.0006000000284984708, "pos_center": 6824.25, "pos_center_dist": -0.0012100000167265534, "neg_asym": -0.09019999951124191, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.027000000700354576, "neg_asym_shift_from_morning": 0.11919999867677689, "time": "2026-02-05 09:20:00-05:00"}, {"spot": 6832.5, "neg_center": 6825.7001953125, "neg_center_dist": -0.0010000000474974513, "pos_center": 6811.3798828125, "pos_center_dist": -0.0030900000128895044, "neg_asym": -0.05530000105500221, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.0348999984562397, "neg_asym_shift_from_morning": 0.15410000085830688, "time": "2026-02-05 09:30:00-05:00"}, {"spot": 6832.5, "neg_center": 6830.0498046875, "neg_center_dist": -0.0003600000054575503, "pos_center": 6837.5, "pos_center_dist": 0.0007300000288523734, "neg_asym": -0.1225999966263771, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.06729999929666519, "neg_asym_shift_from_morning": 0.0868000015616417, "time": "2026-02-05 09:40:00-05:00"}, {"spot": 6832.5, "neg_center": 6831.93017578125, "neg_center_dist": -7.999999797903001e-05, "pos_center": 6845.41015625, "pos_center_dist": 0.0018899999558925629, "neg_asym": -0.15410000085830688, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.03150000050663948, "neg_asym_shift_from_morning": 0.05530000105500221, "time": "2026-02-05 09:50:00-05:00"}, {"spot": 6832.5, "neg_center": 6823.77978515625, "neg_center_dist": -0.0012799999676644802, "pos_center": 6807.97021484375, "pos_center_dist": -0.003590000094845891, "neg_asym": -0.07530000060796738, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.07880000025033951, "neg_asym_shift_from_morning": 0.13410000503063202, "time": "2026-02-05 10:00:00-05:00"}, {"spot": 6832.5, "neg_center": 6820.990234375, "neg_center_dist": -0.0016799999866634607, "pos_center": 6795.990234375, "pos_center_dist": -0.0053400001488626, "neg_asym": -0.021199999377131462, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.054099999368190765, "neg_asym_shift_from_morning": 0.1881999969482422, "time": "2026-02-05 10:10:00-05:00"}, {"spot": 6832.5, "neg_center": 6818.14013671875, "neg_center_dist": -0.002099999925121665, "pos_center": 6791.330078125, "pos_center_dist": -0.006029999814927578, "neg_asym": 0.042899999767541885, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.0640999972820282, "neg_asym_shift_from_morning": 0.2522999942302704, "time": "2026-02-05 10:20:00-05:00"}, {"spot": 6832.5, "neg_center": 6811.580078125, "neg_center_dist": -0.003060000017285347, "pos_center": 6778.2099609375, "pos_center_dist": -0.00795000046491623, "neg_asym": 0.12620000541210175, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.08330000191926956, "neg_asym_shift_from_morning": 0.33559998869895935, "time": "2026-02-05 10:30:00-05:00"}, {"spot": 6832.5, "neg_center": 6823.0498046875, "neg_center_dist": -0.0013800000306218863, "pos_center": 6805.47998046875, "pos_center_dist": -0.003949999809265137, "neg_asym": -0.061500001698732376, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.18770000338554382, "neg_asym_shift_from_morning": 0.14790000021457672, "time": "2026-02-05 10:40:00-05:00"}, {"spot": 6832.5, "neg_center": 6815.6201171875, "neg_center_dist": -0.002469999948516488, "pos_center": 6789.8701171875, "pos_center_dist": -0.006240000016987324, "neg_asym": 0.03400000184774399, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.09549999982118607, "neg_asym_shift_from_morning": 0.2433999925851822, "time": "2026-02-05 10:50:00-05:00"}, {"spot": 6832.5, "neg_center": 6817.169921875, "neg_center_dist": -0.002240000059828162, "pos_center": 6799.4599609375, "pos_center_dist": -0.004840000066906214, "neg_asym": 0.024900000542402267, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": -0.009100000374019146, "neg_asym_shift_from_morning": 0.23430000245571136, "time": "2026-02-05 11:00:00-05:00"}, {"spot": 6832.5, "neg_center": 6810.41015625, "neg_center_dist": -0.003229999914765358, "pos_center": 6784.7998046875, "pos_center_dist": -0.00698000006377697, "neg_asym": 0.15620000660419464, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.13130000233650208, "neg_asym_shift_from_morning": 0.36559998989105225, "time": "2026-02-05 11:10:00-05:00"}, {"spot": 6832.5, "neg_center": 6819.2900390625, "neg_center_dist": -0.001930000027641654, "pos_center": 6819.8798828125, "pos_center_dist": -0.0018500000005587935, "neg_asym": 0.005499999970197678, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": -0.15070000290870667, "neg_asym_shift_from_morning": 0.21490000188350677, "time": "2026-02-05 11:20:00-05:00"}, {"spot": 6832.5, "neg_center": 6819.16015625, "neg_center_dist": -0.0019499999471008778, "pos_center": 6827.509765625, "pos_center_dist": -0.0007300000288523734, "neg_asym": 0.029400000348687172, "n_neg_strikes": 42, "n_pos_strikes": 40, "neg_asym_shift": 0.023900000378489494, "neg_asym_shift_from_morning": 0.23880000412464142, "time": "2026-02-05 11:30:00-05:00"}, {"spot": 6832.5, "neg_center": 6815.60009765625, "neg_center_dist": -0.002469999948516488, "pos_center": 6832.7099609375, "pos_center_dist": 2.9999999242136255e-05, "neg_asym": 0.1501999944448471, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": 0.12080000340938568, "neg_asym_shift_from_morning": 0.3596000075340271, "time": "2026-02-05 11:40:00-05:00"}, {"spot": 6832.5, "neg_center": 6820.89013671875, "neg_center_dist": -0.0017000000225380063, "pos_center": 6845.25, "pos_center_dist": 0.0018700000364333391, "neg_asym": 0.02160000056028366, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": -0.12860000133514404, "neg_asym_shift_from_morning": 0.23100000619888306, "time": "2026-02-05 11:50:00-05:00"}, {"spot": 6832.5, "neg_center": 6819.66015625, "neg_center_dist": -0.001879999996162951, "pos_center": 6845.60986328125, "pos_center_dist": 0.0019199999514967203, "neg_asym": 0.04050000011920929, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": 0.01889999955892563, "neg_asym_shift_from_morning": 0.2498999983072281, "time": "2026-02-05 12:00:00-05:00"}, {"spot": 6832.5, "neg_center": 6813.35986328125, "neg_center_dist": -0.00279999990016222, "pos_center": 6830.830078125, "pos_center_dist": -0.00023999999393709004, "neg_asym": 0.11760000139474869, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.0771000012755394, "neg_asym_shift_from_morning": 0.3269999921321869, "time": "2026-02-05 12:10:00-05:00"}, {"spot": 6832.5, "neg_center": 6812.4501953125, "neg_center_dist": -0.002940000034868717, "pos_center": 6834.9501953125, "pos_center_dist": 0.0003600000054575503, "neg_asym": 0.1445000022649765, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.026900000870227814, "neg_asym_shift_from_morning": 0.3538999855518341, "time": "2026-02-05 12:20:00-05:00"}, {"spot": 6832.5, "neg_center": 6819.990234375, "neg_center_dist": -0.001829999964684248, "pos_center": 6856.259765625, "pos_center_dist": 0.0034799999557435513, "neg_asym": -0.022600000724196434, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.1670999974012375, "neg_asym_shift_from_morning": 0.1868000030517578, "time": "2026-02-05 12:30:00-05:00"}, {"spot": 6832.5, "neg_center": 6825.4599609375, "neg_center_dist": -0.0010300000431016088, "pos_center": 6863.56005859375, "pos_center_dist": 0.004550000187009573, "neg_asym": -0.14219999313354492, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": -0.11959999799728394, "neg_asym_shift_from_morning": 0.06719999760389328, "time": "2026-02-05 12:40:00-05:00"}, {"spot": 6832.5, "neg_center": 6820.7998046875, "neg_center_dist": -0.0017099999822676182, "pos_center": 6857.27978515625, "pos_center_dist": 0.0036299999337643385, "neg_asym": -0.06120000034570694, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": 0.08100000023841858, "neg_asym_shift_from_morning": 0.14820000529289246, "time": "2026-02-05 12:50:00-05:00"}, {"spot": 6832.5, "neg_center": 6819.9501953125, "neg_center_dist": -0.0018400000408291817, "pos_center": 6856.25, "pos_center_dist": 0.0034799999557435513, "neg_asym": -0.029999999329447746, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": 0.031199999153614044, "neg_asym_shift_from_morning": 0.1793999969959259, "time": "2026-02-05 13:00:00-05:00"}, {"spot": 6832.5, "neg_center": 6815.6298828125, "neg_center_dist": -0.002469999948516488, "pos_center": 6848.31982421875, "pos_center_dist": 0.002319999970495701, "neg_asym": 0.041600000113248825, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": 0.07159999758005142, "neg_asym_shift_from_morning": 0.25099998712539673, "time": "2026-02-05 13:10:00-05:00"}, {"spot": 6832.5, "neg_center": 6810.240234375, "neg_center_dist": -0.0032599999103695154, "pos_center": 6839.43017578125, "pos_center_dist": 0.0010100000072270632, "neg_asym": 0.14980000257492065, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.10819999873638153, "neg_asym_shift_from_morning": 0.35920000076293945, "time": "2026-02-05 13:20:00-05:00"}, {"spot": 6822.5, "neg_center": 6813.10009765625, "neg_center_dist": -0.0013800000306218863, "pos_center": 6835.740234375, "pos_center_dist": 0.0019399999873712659, "neg_asym": 0.06080000102519989, "n_neg_strikes": 42, "n_pos_strikes": 40, "neg_asym_shift": -0.08900000154972076, "neg_asym_shift_from_morning": 0.2702000141143799, "time": "2026-02-05 13:30:00-05:00"}, {"spot": 6822.5, "neg_center": 6810.83984375, "neg_center_dist": -0.0017099999822676182, "pos_center": 6832.56982421875, "pos_center_dist": 0.0014799999771639705, "neg_asym": 0.13830000162124634, "n_neg_strikes": 42, "n_pos_strikes": 40, "neg_asym_shift": 0.07750000059604645, "neg_asym_shift_from_morning": 0.34769999980926514, "time": "2026-02-05 13:40:00-05:00"}, {"spot": 6822.5, "neg_center": 6806.490234375, "neg_center_dist": -0.0023499999660998583, "pos_center": 6824.64990234375, "pos_center_dist": 0.00031999999191612005, "neg_asym": 0.24719999730587006, "n_neg_strikes": 42, "n_pos_strikes": 40, "neg_asym_shift": 0.10890000313520432, "neg_asym_shift_from_morning": 0.45660001039505005, "time": "2026-02-05 13:50:00-05:00"}, {"spot": 6822.5, "neg_center": 6805.8701171875, "neg_center_dist": -0.0024399999529123306, "pos_center": 6823.1298828125, "pos_center_dist": 9.000000136438757e-05, "neg_asym": 0.25589999556541443, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.008700000122189522, "neg_asym_shift_from_morning": 0.4652999937534332, "time": "2026-02-05 14:00:00-05:00"}, {"spot": 6822.5, "neg_center": 6817.9599609375, "neg_center_dist": -0.0006699999794363976, "pos_center": 6849.35009765625, "pos_center_dist": 0.00394000019878149, "neg_asym": -0.07010000199079514, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.32600000500679016, "neg_asym_shift_from_morning": 0.13930000364780426, "time": "2026-02-05 14:10:00-05:00"}, {"spot": 6822.5, "neg_center": 6822.18994140625, "neg_center_dist": -4.999999873689376e-05, "pos_center": 6857.7900390625, "pos_center_dist": 0.005169999785721302, "neg_asym": -0.1615999937057495, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.09149999916553497, "neg_asym_shift_from_morning": 0.04780000075697899, "time": "2026-02-05 14:20:00-05:00"}, {"spot": 6822.5, "neg_center": 6810.39990234375, "neg_center_dist": -0.001769999973475933, "pos_center": 6834.2998046875, "pos_center_dist": 0.0017300000181421638, "neg_asym": 0.18639999628067017, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.3479999899864197, "neg_asym_shift_from_morning": 0.39579999446868896, "time": "2026-02-05 14:30:00-05:00"}, {"spot": 6812.5, "neg_center": 6809.97998046875, "neg_center_dist": -0.0003699999942909926, "pos_center": 6823.39013671875, "pos_center_dist": 0.0015999999595806003, "neg_asym": -0.18160000443458557, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.36800000071525574, "neg_asym_shift_from_morning": 0.027799999341368675, "time": "2026-02-05 14:40:00-05:00"}, {"spot": 6812.5, "neg_center": 6808.1298828125, "neg_center_dist": -0.0006399999838322401, "pos_center": 6820.06005859375, "pos_center_dist": 0.0011099999537691474, "neg_asym": -0.0738999992609024, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": 0.10769999772310257, "neg_asym_shift_from_morning": 0.1354999989271164, "time": "2026-02-05 14:50:00-05:00"}, {"spot": 6812.5, "neg_center": 6811.5, "neg_center_dist": -0.0001500000071246177, "pos_center": 6827.259765625, "pos_center_dist": 0.0021699999924749136, "neg_asym": -0.13429999351501465, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.06040000170469284, "neg_asym_shift_from_morning": 0.07509999722242355, "time": "2026-02-05 15:00:00-05:00"}, {"spot": 6832.5, "neg_center": 6815.64990234375, "neg_center_dist": -0.002469999948516488, "pos_center": 6859.9599609375, "pos_center_dist": 0.004019999876618385, "neg_asym": 0.24269999563694, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.37700000405311584, "neg_asym_shift_from_morning": 0.45210000872612, "time": "2026-02-05 15:10:00-05:00"}, {"spot": 6852.5, "neg_center": 6807.16015625, "neg_center_dist": -0.0066200001165270805, "pos_center": 6850.16015625, "pos_center_dist": -0.00033999999868683517, "neg_asym": 0.8288000226020813, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.5860999822616577, "neg_asym_shift_from_morning": 1.0382000207901, "time": "2026-02-05 15:20:00-05:00"}, {"spot": 6852.5, "neg_center": 6803.91015625, "neg_center_dist": -0.007089999970048666, "pos_center": 6835.72021484375, "pos_center_dist": -0.0024500000290572643, "neg_asym": 0.8273000121116638, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.001500000013038516, "neg_asym_shift_from_morning": 1.0367000102996826, "time": "2026-02-05 15:30:00-05:00"}, {"spot": 6832.5, "neg_center": 6801.97998046875, "neg_center_dist": -0.004470000043511391, "pos_center": 6830.56982421875, "pos_center_dist": -0.0002800000074785203, "neg_asym": 0.6805999875068665, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.14669999480247498, "neg_asym_shift_from_morning": 0.8899999856948853, "time": "2026-02-05 15:40:00-05:00"}, {"spot": 6822.5, "neg_center": 6792.1201171875, "neg_center_dist": -0.004449999891221523, "pos_center": 6811.31005859375, "pos_center_dist": -0.0016400000313296914, "neg_asym": 0.5733000040054321, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.10729999840259552, "neg_asym_shift_from_morning": 0.7827000021934509, "time": "2026-02-05 15:50:00-05:00"}, {"spot": 6822.5, "neg_center": 6798.580078125, "neg_center_dist": -0.0035099999513477087, "pos_center": 6840.93994140625, "pos_center_dist": 0.0027000000700354576, "neg_asym": 0.22120000422000885, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.3521000146865845, "neg_asym_shift_from_morning": 0.43059998750686646, "time": "2026-02-05 16:00:00-05:00"}, {"spot": 6822.5, "neg_center": 6796.22998046875, "neg_center_dist": -0.0038499999791383743, "pos_center": 6839.02001953125, "pos_center_dist": 0.002420000033453107, "neg_asym": 0.275299996137619, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.054099999368190765, "neg_asym_shift_from_morning": 0.4846999943256378, "time": "2026-02-05 16:10:00-05:00"}, {"spot": 6822.5, "neg_center": 6793.759765625, "neg_center_dist": -0.004209999926388264, "pos_center": 6829.7099609375, "pos_center_dist": 0.0010600000387057662, "neg_asym": 0.2946999967098236, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.01940000057220459, "neg_asym_shift_from_morning": 0.5041000247001648, "time": "2026-02-05 16:20:00-05:00"}, {"spot": 6822.5, "neg_center": 6792.580078125, "neg_center_dist": -0.004389999900013208, "pos_center": 6824.93994140625, "pos_center_dist": 0.0003600000054575503, "neg_asym": 0.3061000108718872, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.01140000019222498, "neg_asym_shift_from_morning": 0.515500009059906, "time": "2026-02-05 16:30:00-05:00"}, {"spot": 6822.5, "neg_center": 6791.7099609375, "neg_center_dist": -0.004509999882429838, "pos_center": 6821.0400390625, "pos_center_dist": -0.0002099999983329326, "neg_asym": 0.31679999828338623, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.010700000450015068, "neg_asym_shift_from_morning": 0.526199996471405, "time": "2026-02-05 16:40:00-05:00"}, {"spot": 6822.5, "neg_center": 6792.2998046875, "neg_center_dist": -0.004430000204592943, "pos_center": 6822.06982421875, "pos_center_dist": -5.999999848427251e-05, "neg_asym": 0.31220000982284546, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.004600000102072954, "neg_asym_shift_from_morning": 0.5216000080108643, "time": "2026-02-05 16:50:00-05:00"}, {"spot": 6822.5, "neg_center": 6791.14013671875, "neg_center_dist": -0.004600000102072954, "pos_center": 6823.83984375, "pos_center_dist": 0.00019999999494757503, "neg_asym": 0.313400000333786, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.0012000000569969416, "neg_asym_shift_from_morning": 0.5228000283241272, "time": "2026-02-05 17:00:00-05:00"}, {"spot": 6822.5, "neg_center": 6791.06982421875, "neg_center_dist": -0.004610000178217888, "pos_center": 6823.2998046875, "pos_center_dist": 0.00011999999696854502, "neg_asym": 0.3149999976158142, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.0015999999595806003, "neg_asym_shift_from_morning": 0.524399995803833, "time": "2026-02-05 18:00:00-05:00"}], "price_bars": [{"time": "2026-02-05 06:00:00-05:00", "open": 6908.0, "high": 6908.0, "low": 6905.0, "close": 6905.5, "volume": 304}, {"time": "2026-02-05 06:01:00-05:00", "open": 6905.75, "high": 6908.75, "low": 6905.75, "close": 6907.75, "volume": 252}, {"time": "2026-02-05 06:02:00-05:00", "open": 6907.75, "high": 6908.5, "low": 6907.0, "close": 6907.25, "volume": 126}, {"time": "2026-02-05 06:03:00-05:00", "open": 6907.0, "high": 6907.0, "low": 6904.75, "close": 6905.0, "volume": 252}, {"time": "2026-02-05 06:04:00-05:00", "open": 6905.0, "high": 6906.5, "low": 6905.0, "close": 6905.5, "volume": 94}, {"time": "2026-02-05 06:05:00-05:00", "open": 6905.75, "high": 6906.5, "low": 6904.75, "close": 6905.0, "volume": 202}, {"time": "2026-02-05 06:06:00-05:00", "open": 6905.0, "high": 6907.5, "low": 6905.0, "close": 6906.5, "volume": 102}, {"time": "2026-02-05 06:07:00-05:00", "open": 6906.5, "high": 6907.5, "low": 6906.25, "close": 6907.25, "volume": 132}, {"time": "2026-02-05 06:08:00-05:00", "open": 6907.5, "high": 6907.75, "low": 6906.75, "close": 6906.75, "volume": 82}, {"time": "2026-02-05 06:09:00-05:00", "open": 6906.5, "high": 6910.25, "low": 6906.5, "close": 6910.25, "volume": 237}, {"time": "2026-02-05 06:10:00-05:00", "open": 6910.0, "high": 6910.25, "low": 6907.5, "close": 6908.25, "volume": 334}, {"time": "2026-02-05 06:11:00-05:00", "open": 6908.25, "high": 6910.75, "low": 6908.25, "close": 6909.75, "volume": 227}, {"time": "2026-02-05 06:12:00-05:00", "open": 6909.75, "high": 6910.25, "low": 6908.25, "close": 6909.25, "volume": 201}, {"time": "2026-02-05 06:13:00-05:00", "open": 6909.5, "high": 6910.0, "low": 6908.75, "close": 6909.75, "volume": 194}, {"time": "2026-02-05 06:14:00-05:00", "open": 6910.0, "high": 6910.0, "low": 6908.5, "close": 6909.5, "volume": 154}, {"time": "2026-02-05 06:15:00-05:00", "open": 6909.75, "high": 6911.75, "low": 6909.5, "close": 6909.5, "volume": 173}, {"time": "2026-02-05 06:16:00-05:00", "open": 6910.0, "high": 6911.0, "low": 6909.75, "close": 6910.25, "volume": 158}, {"time": "2026-02-05 06:17:00-05:00", "open": 6910.25, "high": 6913.0, "low": 6910.25, "close": 6912.5, "volume": 469}, {"time": "2026-02-05 06:18:00-05:00", "open": 6912.75, "high": 6912.75, "low": 6911.5, "close": 6911.75, "volume": 134}, {"time": "2026-02-05 06:19:00-05:00", "open": 6911.5, "high": 6911.5, "low": 6910.25, "close": 6910.5, "volume": 218}, {"time": "2026-02-05 06:20:00-05:00", "open": 6910.5, "high": 6912.25, "low": 6910.0, "close": 6912.25, "volume": 136}, {"time": "2026-02-05 06:21:00-05:00", "open": 6912.25, "high": 6914.5, "low": 6911.5, "close": 6914.0, "volume": 189}, {"time": "2026-02-05 06:22:00-05:00", "open": 6914.0, "high": 6914.5, "low": 6913.5, "close": 6914.5, "volume": 198}, {"time": "2026-02-05 06:23:00-05:00", "open": 6914.5, "high": 6916.5, "low": 6914.5, "close": 6914.75, "volume": 345}, {"time": "2026-02-05 06:24:00-05:00", "open": 6914.75, "high": 6915.5, "low": 6913.25, "close": 6913.25, "volume": 207}, {"time": "2026-02-05 06:25:00-05:00", "open": 6913.25, "high": 6913.5, "low": 6911.75, "close": 6912.25, "volume": 308}, {"time": "2026-02-05 06:26:00-05:00", "open": 6912.25, "high": 6914.75, "low": 6912.25, "close": 6913.75, "volume": 156}, {"time": "2026-02-05 06:27:00-05:00", "open": 6913.5, "high": 6913.75, "low": 6910.0, "close": 6911.0, "volume": 332}, {"time": "2026-02-05 06:28:00-05:00", "open": 6911.25, "high": 6911.75, "low": 6910.0, "close": 6910.25, "volume": 142}, {"time": "2026-02-05 06:29:00-05:00", "open": 6910.5, "high": 6911.25, "low": 6909.25, "close": 6909.25, "volume": 221}, {"time": "2026-02-05 06:30:00-05:00", "open": 6909.25, "high": 6911.0, "low": 6908.0, "close": 6908.0, "volume": 351}, {"time": "2026-02-05 06:31:00-05:00", "open": 6907.75, "high": 6909.0, "low": 6906.5, "close": 6909.0, "volume": 374}, {"time": "2026-02-05 06:32:00-05:00", "open": 6909.0, "high": 6909.25, "low": 6904.75, "close": 6905.25, "volume": 501}, {"time": "2026-02-05 06:33:00-05:00", "open": 6905.25, "high": 6906.5, "low": 6904.5, "close": 6906.5, "volume": 425}, {"time": "2026-02-05 06:34:00-05:00", "open": 6906.5, "high": 6909.0, "low": 6906.0, "close": 6906.5, "volume": 401}, {"time": "2026-02-05 06:35:00-05:00", "open": 6906.5, "high": 6909.5, "low": 6906.25, "close": 6907.5, "volume": 283}, {"time": "2026-02-05 06:36:00-05:00", "open": 6907.5, "high": 6910.5, "low": 6907.5, "close": 6910.5, "volume": 174}, {"time": "2026-02-05 06:37:00-05:00", "open": 6910.25, "high": 6910.25, "low": 6909.0, "close": 6910.0, "volume": 239}, {"time": "2026-02-05 06:38:00-05:00", "open": 6910.25, "high": 6911.5, "low": 6909.25, "close": 6910.0, "volume": 187}, {"time": "2026-02-05 06:39:00-05:00", "open": 6910.0, "high": 6910.5, "low": 6909.5, "close": 6909.75, "volume": 145}, {"time": "2026-02-05 06:40:00-05:00", "open": 6909.75, "high": 6909.75, "low": 6907.25, "close": 6908.25, "volume": 301}, {"time": "2026-02-05 06:41:00-05:00", "open": 6908.25, "high": 6912.0, "low": 6908.0, "close": 6911.5, "volume": 192}, {"time": "2026-02-05 06:42:00-05:00", "open": 6911.5, "high": 6913.0, "low": 6911.25, "close": 6912.75, "volume": 179}, {"time": "2026-02-05 06:43:00-05:00", "open": 6913.0, "high": 6913.0, "low": 6910.25, "close": 6910.25, "volume": 301}, {"time": "2026-02-05 06:44:00-05:00", "open": 6910.25, "high": 6910.75, "low": 6909.5, "close": 6910.75, "volume": 153}, {"time": "2026-02-05 06:45:00-05:00", "open": 6910.75, "high": 6912.0, "low": 6910.75, "close": 6911.75, "volume": 142}, {"time": "2026-02-05 06:46:00-05:00", "open": 6911.75, "high": 6914.0, "low": 6911.25, "close": 6911.25, "volume": 447}, {"time": "2026-02-05 06:47:00-05:00", "open": 6911.5, "high": 6912.0, "low": 6909.0, "close": 6909.0, "volume": 693}, {"time": "2026-02-05 06:48:00-05:00", "open": 6909.0, "high": 6912.5, "low": 6909.0, "close": 6912.25, "volume": 340}, {"time": "2026-02-05 06:49:00-05:00", "open": 6912.25, "high": 6913.5, "low": 6912.25, "close": 6912.5, "volume": 182}, {"time": "2026-02-05 06:50:00-05:00", "open": 6912.75, "high": 6913.75, "low": 6912.0, "close": 6912.5, "volume": 160}, {"time": "2026-02-05 06:51:00-05:00", "open": 6912.5, "high": 6912.75, "low": 6910.75, "close": 6911.25, "volume": 105}, {"time": "2026-02-05 06:52:00-05:00", "open": 6911.75, "high": 6912.75, "low": 6911.75, "close": 6912.25, "volume": 135}, {"time": "2026-02-05 06:53:00-05:00", "open": 6912.5, "high": 6914.25, "low": 6912.5, "close": 6913.5, "volume": 242}, {"time": "2026-02-05 06:54:00-05:00", "open": 6914.0, "high": 6914.0, "low": 6912.25, "close": 6912.75, "volume": 473}, {"time": "2026-02-05 06:55:00-05:00", "open": 6912.75, "high": 6914.75, "low": 6912.5, "close": 6914.25, "volume": 436}, {"time": "2026-02-05 06:56:00-05:00", "open": 6914.5, "high": 6915.5, "low": 6914.5, "close": 6915.25, "volume": 294}, {"time": "2026-02-05 06:57:00-05:00", "open": 6915.0, "high": 6915.5, "low": 6914.75, "close": 6915.25, "volume": 175}, {"time": "2026-02-05 06:58:00-05:00", "open": 6915.0, "high": 6915.5, "low": 6914.0, "close": 6914.75, "volume": 327}, {"time": "2026-02-05 06:59:00-05:00", "open": 6914.75, "high": 6915.0, "low": 6912.75, "close": 6915.0, "volume": 291}, {"time": "2026-02-05 07:00:00-05:00", "open": 6914.75, "high": 6915.0, "low": 6910.5, "close": 6910.75, "volume": 1037}, {"time": "2026-02-05 07:01:00-05:00", "open": 6910.75, "high": 6914.5, "low": 6910.0, "close": 6914.5, "volume": 463}, {"time": "2026-02-05 07:02:00-05:00", "open": 6914.75, "high": 6916.75, "low": 6914.5, "close": 6916.5, "volume": 412}, {"time": "2026-02-05 07:03:00-05:00", "open": 6916.25, "high": 6919.25, "low": 6916.25, "close": 6918.75, "volume": 625}, {"time": "2026-02-05 07:04:00-05:00", "open": 6918.75, "high": 6919.75, "low": 6918.25, "close": 6918.75, "volume": 453}, {"time": "2026-02-05 07:05:00-05:00", "open": 6918.75, "high": 6919.75, "low": 6917.0, "close": 6917.0, "volume": 351}, {"time": "2026-02-05 07:06:00-05:00", "open": 6917.0, "high": 6920.75, "low": 6916.75, "close": 6920.25, "volume": 425}, {"time": "2026-02-05 07:07:00-05:00", "open": 6920.0, "high": 6920.0, "low": 6916.5, "close": 6916.5, "volume": 614}, {"time": "2026-02-05 07:08:00-05:00", "open": 6916.5, "high": 6917.25, "low": 6914.5, "close": 6915.25, "volume": 355}, {"time": "2026-02-05 07:09:00-05:00", "open": 6915.5, "high": 6916.5, "low": 6914.75, "close": 6915.5, "volume": 371}, {"time": "2026-02-05 07:10:00-05:00", "open": 6915.25, "high": 6917.25, "low": 6915.0, "close": 6916.75, "volume": 251}, {"time": "2026-02-05 07:11:00-05:00", "open": 6917.25, "high": 6917.75, "low": 6913.5, "close": 6914.25, "volume": 302}, {"time": "2026-02-05 07:12:00-05:00", "open": 6914.0, "high": 6916.0, "low": 6913.0, "close": 6915.25, "volume": 313}, {"time": "2026-02-05 07:13:00-05:00", "open": 6915.5, "high": 6917.25, "low": 6915.5, "close": 6917.25, "volume": 148}, {"time": "2026-02-05 07:14:00-05:00", "open": 6917.0, "high": 6918.0, "low": 6916.0, "close": 6917.75, "volume": 151}, {"time": "2026-02-05 07:15:00-05:00", "open": 6917.75, "high": 6919.25, "low": 6917.5, "close": 6918.25, "volume": 345}, {"time": "2026-02-05 07:16:00-05:00", "open": 6918.25, "high": 6918.25, "low": 6915.5, "close": 6916.5, "volume": 355}, {"time": "2026-02-05 07:17:00-05:00", "open": 6916.5, "high": 6916.5, "low": 6914.25, "close": 6914.75, "volume": 274}, {"time": "2026-02-05 07:18:00-05:00", "open": 6914.75, "high": 6914.75, "low": 6910.0, "close": 6910.75, "volume": 727}, {"time": "2026-02-05 07:19:00-05:00", "open": 6910.5, "high": 6910.5, "low": 6906.25, "close": 6906.5, "volume": 769}, {"time": "2026-02-05 07:20:00-05:00", "open": 6906.5, "high": 6906.5, "low": 6903.25, "close": 6905.75, "volume": 1109}, {"time": "2026-02-05 07:21:00-05:00", "open": 6906.0, "high": 6906.5, "low": 6900.75, "close": 6901.25, "volume": 826}, {"time": "2026-02-05 07:22:00-05:00", "open": 6901.25, "high": 6901.5, "low": 6896.75, "close": 6897.75, "volume": 1329}, {"time": "2026-02-05 07:23:00-05:00", "open": 6898.0, "high": 6898.5, "low": 6889.75, "close": 6890.5, "volume": 1756}, {"time": "2026-02-05 07:24:00-05:00", "open": 6890.5, "high": 6894.5, "low": 6885.75, "close": 6886.0, "volume": 1934}, {"time": "2026-02-05 07:25:00-05:00", "open": 6886.5, "high": 6891.5, "low": 6882.0, "close": 6890.75, "volume": 2331}, {"time": "2026-02-05 07:26:00-05:00", "open": 6890.75, "high": 6892.75, "low": 6887.0, "close": 6889.0, "volume": 1175}, {"time": "2026-02-05 07:27:00-05:00", "open": 6889.0, "high": 6892.75, "low": 6888.25, "close": 6890.5, "volume": 551}, {"time": "2026-02-05 07:28:00-05:00", "open": 6890.5, "high": 6892.5, "low": 6888.75, "close": 6891.0, "volume": 574}, {"time": "2026-02-05 07:29:00-05:00", "open": 6891.25, "high": 6891.5, "low": 6886.5, "close": 6887.0, "volume": 650}, {"time": "2026-02-05 07:30:00-05:00", "open": 6886.75, "high": 6890.0, "low": 6882.0, "close": 6888.75, "volume": 1477}, {"time": "2026-02-05 07:31:00-05:00", "open": 6888.75, "high": 6889.5, "low": 6882.5, "close": 6883.5, "volume": 780}, {"time": "2026-02-05 07:32:00-05:00", "open": 6883.25, "high": 6886.25, "low": 6882.5, "close": 6883.0, "volume": 740}, {"time": "2026-02-05 07:33:00-05:00", "open": 6882.75, "high": 6882.75, "low": 6878.25, "close": 6879.75, "volume": 1606}, {"time": "2026-02-05 07:34:00-05:00", "open": 6879.75, "high": 6880.75, "low": 6874.5, "close": 6876.25, "volume": 3166}, {"time": "2026-02-05 07:35:00-05:00", "open": 6876.25, "high": 6877.25, "low": 6871.5, "close": 6872.0, "volume": 1425}, {"time": "2026-02-05 07:36:00-05:00", "open": 6872.0, "high": 6872.25, "low": 6868.75, "close": 6870.5, "volume": 2112}, {"time": "2026-02-05 07:37:00-05:00", "open": 6870.75, "high": 6876.75, "low": 6869.0, "close": 6875.75, "volume": 1435}, {"time": "2026-02-05 07:38:00-05:00", "open": 6875.75, "high": 6879.75, "low": 6873.75, "close": 6875.5, "volume": 1453}, {"time": "2026-02-05 07:39:00-05:00", "open": 6875.5, "high": 6877.25, "low": 6873.5, "close": 6875.0, "volume": 797}, {"time": "2026-02-05 07:40:00-05:00", "open": 6875.0, "high": 6875.25, "low": 6869.5, "close": 6875.25, "volume": 1237}, {"time": "2026-02-05 07:41:00-05:00", "open": 6875.0, "high": 6876.25, "low": 6873.5, "close": 6875.0, "volume": 821}, {"time": "2026-02-05 07:42:00-05:00", "open": 6875.0, "high": 6875.25, "low": 6867.0, "close": 6867.5, "volume": 1366}, {"time": "2026-02-05 07:43:00-05:00", "open": 6867.75, "high": 6868.5, "low": 6860.75, "close": 6864.75, "volume": 3095}, {"time": "2026-02-05 07:44:00-05:00", "open": 6864.75, "high": 6869.75, "low": 6861.5, "close": 6868.25, "volume": 1968}, {"time": "2026-02-05 07:45:00-05:00", "open": 6868.25, "high": 6871.5, "low": 6866.0, "close": 6867.0, "volume": 1953}, {"time": "2026-02-05 07:46:00-05:00", "open": 6866.75, "high": 6868.0, "low": 6858.25, "close": 6859.0, "volume": 2300}, {"time": "2026-02-05 07:47:00-05:00", "open": 6859.25, "high": 6861.75, "low": 6857.5, "close": 6858.75, "volume": 2025}, {"time": "2026-02-05 07:48:00-05:00", "open": 6858.75, "high": 6859.5, "low": 6856.25, "close": 6858.5, "volume": 1931}, {"time": "2026-02-05 07:49:00-05:00", "open": 6858.5, "high": 6862.5, "low": 6857.25, "close": 6859.25, "volume": 2424}, {"time": "2026-02-05 07:50:00-05:00", "open": 6859.25, "high": 6867.25, "low": 6859.25, "close": 6861.25, "volume": 1955}, {"time": "2026-02-05 07:51:00-05:00", "open": 6861.25, "high": 6868.75, "low": 6861.0, "close": 6867.5, "volume": 1281}, {"time": "2026-02-05 07:52:00-05:00", "open": 6867.75, "high": 6868.5, "low": 6864.0, "close": 6867.75, "volume": 1012}, {"time": "2026-02-05 07:53:00-05:00", "open": 6867.5, "high": 6870.5, "low": 6866.5, "close": 6869.0, "volume": 1189}, {"time": "2026-02-05 07:54:00-05:00", "open": 6868.75, "high": 6870.75, "low": 6867.25, "close": 6868.25, "volume": 940}, {"time": "2026-02-05 07:55:00-05:00", "open": 6868.0, "high": 6869.5, "low": 6861.25, "close": 6861.75, "volume": 1465}, {"time": "2026-02-05 07:56:00-05:00", "open": 6862.0, "high": 6868.25, "low": 6862.0, "close": 6866.75, "volume": 729}, {"time": "2026-02-05 07:57:00-05:00", "open": 6866.25, "high": 6869.5, "low": 6865.5, "close": 6867.75, "volume": 802}, {"time": "2026-02-05 07:58:00-05:00", "open": 6868.0, "high": 6869.5, "low": 6867.25, "close": 6869.25, "volume": 807}, {"time": "2026-02-05 07:59:00-05:00", "open": 6869.25, "high": 6872.25, "low": 6868.25, "close": 6870.5, "volume": 1648}, {"time": "2026-02-05 08:00:00-05:00", "open": 6870.25, "high": 6871.75, "low": 6868.0, "close": 6870.75, "volume": 1168}, {"time": "2026-02-05 08:01:00-05:00", "open": 6871.0, "high": 6873.75, "low": 6868.0, "close": 6870.25, "volume": 1511}, {"time": "2026-02-05 08:02:00-05:00", "open": 6870.25, "high": 6872.0, "low": 6868.75, "close": 6870.0, "volume": 694}, {"time": "2026-02-05 08:03:00-05:00", "open": 6870.0, "high": 6871.5, "low": 6867.75, "close": 6868.5, "volume": 594}, {"time": "2026-02-05 08:04:00-05:00", "open": 6868.5, "high": 6869.0, "low": 6863.5, "close": 6865.5, "volume": 1244}, {"time": "2026-02-05 08:05:00-05:00", "open": 6865.25, "high": 6871.0, "low": 6863.5, "close": 6870.5, "volume": 1364}, {"time": "2026-02-05 08:06:00-05:00", "open": 6870.5, "high": 6871.0, "low": 6868.25, "close": 6870.75, "volume": 625}, {"time": "2026-02-05 08:07:00-05:00", "open": 6871.0, "high": 6875.75, "low": 6870.5, "close": 6874.5, "volume": 974}, {"time": "2026-02-05 08:08:00-05:00", "open": 6874.5, "high": 6876.0, "low": 6873.25, "close": 6875.0, "volume": 966}, {"time": "2026-02-05 08:09:00-05:00", "open": 6875.0, "high": 6876.5, "low": 6874.5, "close": 6876.25, "volume": 564}, {"time": "2026-02-05 08:10:00-05:00", "open": 6876.25, "high": 6877.25, "low": 6870.75, "close": 6871.25, "volume": 690}, {"time": "2026-02-05 08:11:00-05:00", "open": 6871.25, "high": 6873.0, "low": 6870.0, "close": 6870.75, "volume": 551}, {"time": "2026-02-05 08:12:00-05:00", "open": 6870.5, "high": 6872.25, "low": 6867.5, "close": 6870.5, "volume": 644}, {"time": "2026-02-05 08:13:00-05:00", "open": 6870.75, "high": 6873.5, "low": 6870.75, "close": 6871.5, "volume": 543}, {"time": "2026-02-05 08:14:00-05:00", "open": 6871.25, "high": 6871.25, "low": 6868.25, "close": 6869.0, "volume": 1119}, {"time": "2026-02-05 08:15:00-05:00", "open": 6869.0, "high": 6873.75, "low": 6867.25, "close": 6867.5, "volume": 698}, {"time": "2026-02-05 08:16:00-05:00", "open": 6867.5, "high": 6870.0, "low": 6866.25, "close": 6867.5, "volume": 741}, {"time": "2026-02-05 08:17:00-05:00", "open": 6867.75, "high": 6873.0, "low": 6867.5, "close": 6872.5, "volume": 872}, {"time": "2026-02-05 08:18:00-05:00", "open": 6872.5, "high": 6873.25, "low": 6870.0, "close": 6871.5, "volume": 534}, {"time": "2026-02-05 08:19:00-05:00", "open": 6871.5, "high": 6872.0, "low": 6865.75, "close": 6866.25, "volume": 981}, {"time": "2026-02-05 08:20:00-05:00", "open": 6866.0, "high": 6870.0, "low": 6865.75, "close": 6869.25, "volume": 540}, {"time": "2026-02-05 08:21:00-05:00", "open": 6869.5, "high": 6872.25, "low": 6868.5, "close": 6868.75, "volume": 430}, {"time": "2026-02-05 08:22:00-05:00", "open": 6869.0, "high": 6870.0, "low": 6866.5, "close": 6869.0, "volume": 621}, {"time": "2026-02-05 08:23:00-05:00", "open": 6869.0, "high": 6869.25, "low": 6866.0, "close": 6866.75, "volume": 507}, {"time": "2026-02-05 08:24:00-05:00", "open": 6866.5, "high": 6871.75, "low": 6866.5, "close": 6870.0, "volume": 567}, {"time": "2026-02-05 08:25:00-05:00", "open": 6869.75, "high": 6870.5, "low": 6866.25, "close": 6866.5, "volume": 680}, {"time": "2026-02-05 08:26:00-05:00", "open": 6866.25, "high": 6867.0, "low": 6865.25, "close": 6865.5, "volume": 455}, {"time": "2026-02-05 08:27:00-05:00", "open": 6865.75, "high": 6868.0, "low": 6865.25, "close": 6865.75, "volume": 581}, {"time": "2026-02-05 08:28:00-05:00", "open": 6865.75, "high": 6866.25, "low": 6863.75, "close": 6865.0, "volume": 543}, {"time": "2026-02-05 08:29:00-05:00", "open": 6865.25, "high": 6868.0, "low": 6863.5, "close": 6868.0, "volume": 746}, {"time": "2026-02-05 08:30:00-05:00", "open": 6868.0, "high": 6872.0, "low": 6860.5, "close": 6862.0, "volume": 2312}, {"time": "2026-02-05 08:31:00-05:00", "open": 6862.25, "high": 6869.75, "low": 6861.5, "close": 6869.0, "volume": 1352}, {"time": "2026-02-05 08:32:00-05:00", "open": 6869.25, "high": 6875.75, "low": 6869.25, "close": 6874.75, "volume": 1774}, {"time": "2026-02-05 08:33:00-05:00", "open": 6874.75, "high": 6876.75, "low": 6871.5, "close": 6872.5, "volume": 1443}, {"time": "2026-02-05 08:34:00-05:00", "open": 6872.75, "high": 6874.5, "low": 6870.25, "close": 6874.0, "volume": 1007}, {"time": "2026-02-05 08:35:00-05:00", "open": 6874.0, "high": 6875.75, "low": 6871.0, "close": 6875.0, "volume": 768}, {"time": "2026-02-05 08:36:00-05:00", "open": 6875.25, "high": 6876.0, "low": 6872.5, "close": 6875.0, "volume": 827}, {"time": "2026-02-05 08:37:00-05:00", "open": 6875.5, "high": 6876.5, "low": 6873.75, "close": 6875.75, "volume": 890}, {"time": "2026-02-05 08:38:00-05:00", "open": 6875.75, "high": 6880.5, "low": 6872.5, "close": 6873.5, "volume": 1269}, {"time": "2026-02-05 08:39:00-05:00", "open": 6873.5, "high": 6873.5, "low": 6868.25, "close": 6868.5, "volume": 676}, {"time": "2026-02-05 08:40:00-05:00", "open": 6868.75, "high": 6870.75, "low": 6868.0, "close": 6868.0, "volume": 745}, {"time": "2026-02-05 08:41:00-05:00", "open": 6868.0, "high": 6871.25, "low": 6866.75, "close": 6870.75, "volume": 738}, {"time": "2026-02-05 08:42:00-05:00", "open": 6871.0, "high": 6871.25, "low": 6865.75, "close": 6866.5, "volume": 572}, {"time": "2026-02-05 08:43:00-05:00", "open": 6866.5, "high": 6868.75, "low": 6865.75, "close": 6868.25, "volume": 396}, {"time": "2026-02-05 08:44:00-05:00", "open": 6868.25, "high": 6870.25, "low": 6866.0, "close": 6866.5, "volume": 518}, {"time": "2026-02-05 08:45:00-05:00", "open": 6866.5, "high": 6868.0, "low": 6865.5, "close": 6866.5, "volume": 408}, {"time": "2026-02-05 08:46:00-05:00", "open": 6866.25, "high": 6866.5, "low": 6864.0, "close": 6865.5, "volume": 629}, {"time": "2026-02-05 08:47:00-05:00", "open": 6865.5, "high": 6866.25, "low": 6864.5, "close": 6865.25, "volume": 838}, {"time": "2026-02-05 08:48:00-05:00", "open": 6865.0, "high": 6866.0, "low": 6862.5, "close": 6862.5, "volume": 687}, {"time": "2026-02-05 08:49:00-05:00", "open": 6862.5, "high": 6864.0, "low": 6861.25, "close": 6862.75, "volume": 958}, {"time": "2026-02-05 08:50:00-05:00", "open": 6862.75, "high": 6864.0, "low": 6855.5, "close": 6855.75, "volume": 1935}, {"time": "2026-02-05 08:51:00-05:00", "open": 6856.0, "high": 6861.0, "low": 6855.25, "close": 6858.75, "volume": 2095}, {"time": "2026-02-05 08:52:00-05:00", "open": 6858.75, "high": 6864.5, "low": 6858.25, "close": 6863.5, "volume": 1014}, {"time": "2026-02-05 08:53:00-05:00", "open": 6863.5, "high": 6865.5, "low": 6862.75, "close": 6864.75, "volume": 687}, {"time": "2026-02-05 08:54:00-05:00", "open": 6864.75, "high": 6866.0, "low": 6862.5, "close": 6862.5, "volume": 553}, {"time": "2026-02-05 08:55:00-05:00", "open": 6862.75, "high": 6864.25, "low": 6861.25, "close": 6862.0, "volume": 710}, {"time": "2026-02-05 08:56:00-05:00", "open": 6862.0, "high": 6862.75, "low": 6859.0, "close": 6860.25, "volume": 620}, {"time": "2026-02-05 08:57:00-05:00", "open": 6860.25, "high": 6860.75, "low": 6857.0, "close": 6858.75, "volume": 908}, {"time": "2026-02-05 08:58:00-05:00", "open": 6858.75, "high": 6858.75, "low": 6857.0, "close": 6857.5, "volume": 618}, {"time": "2026-02-05 08:59:00-05:00", "open": 6857.75, "high": 6859.25, "low": 6856.75, "close": 6857.25, "volume": 532}, {"time": "2026-02-05 09:00:00-05:00", "open": 6857.25, "high": 6861.5, "low": 6850.0, "close": 6857.0, "volume": 5533}, {"time": "2026-02-05 09:01:00-05:00", "open": 6857.25, "high": 6866.0, "low": 6856.25, "close": 6866.0, "volume": 2921}, {"time": "2026-02-05 09:02:00-05:00", "open": 6865.75, "high": 6868.75, "low": 6864.25, "close": 6867.25, "volume": 1701}, {"time": "2026-02-05 09:03:00-05:00", "open": 6867.25, "high": 6868.75, "low": 6863.25, "close": 6864.0, "volume": 1600}, {"time": "2026-02-05 09:04:00-05:00", "open": 6864.0, "high": 6866.5, "low": 6863.25, "close": 6864.75, "volume": 950}, {"time": "2026-02-05 09:05:00-05:00", "open": 6864.75, "high": 6866.0, "low": 6863.0, "close": 6863.0, "volume": 903}, {"time": "2026-02-05 09:06:00-05:00", "open": 6863.0, "high": 6866.75, "low": 6860.5, "close": 6866.5, "volume": 1502}, {"time": "2026-02-05 09:07:00-05:00", "open": 6866.25, "high": 6866.25, "low": 6862.25, "close": 6863.5, "volume": 776}, {"time": "2026-02-05 09:08:00-05:00", "open": 6863.5, "high": 6864.0, "low": 6861.5, "close": 6863.0, "volume": 614}, {"time": "2026-02-05 09:09:00-05:00", "open": 6863.0, "high": 6863.0, "low": 6859.25, "close": 6860.0, "volume": 793}, {"time": "2026-02-05 09:10:00-05:00", "open": 6860.0, "high": 6861.75, "low": 6858.75, "close": 6859.5, "volume": 831}, {"time": "2026-02-05 09:11:00-05:00", "open": 6859.25, "high": 6861.0, "low": 6858.25, "close": 6859.25, "volume": 889}, {"time": "2026-02-05 09:12:00-05:00", "open": 6859.0, "high": 6861.0, "low": 6858.25, "close": 6858.5, "volume": 939}, {"time": "2026-02-05 09:13:00-05:00", "open": 6858.5, "high": 6858.75, "low": 6855.75, "close": 6857.5, "volume": 1035}, {"time": "2026-02-05 09:14:00-05:00", "open": 6857.75, "high": 6858.75, "low": 6855.5, "close": 6856.0, "volume": 987}, {"time": "2026-02-05 09:15:00-05:00", "open": 6856.0, "high": 6858.5, "low": 6855.0, "close": 6855.25, "volume": 1009}, {"time": "2026-02-05 09:16:00-05:00", "open": 6855.25, "high": 6855.5, "low": 6851.5, "close": 6851.75, "volume": 1298}, {"time": "2026-02-05 09:17:00-05:00", "open": 6851.5, "high": 6854.25, "low": 6850.0, "close": 6852.5, "volume": 1686}, {"time": "2026-02-05 09:18:00-05:00", "open": 6852.5, "high": 6852.5, "low": 6848.75, "close": 6850.0, "volume": 1693}, {"time": "2026-02-05 09:19:00-05:00", "open": 6850.0, "high": 6855.5, "low": 6849.75, "close": 6851.5, "volume": 1296}, {"time": "2026-02-05 09:20:00-05:00", "open": 6851.25, "high": 6852.0, "low": 6849.25, "close": 6850.75, "volume": 1309}, {"time": "2026-02-05 09:21:00-05:00", "open": 6851.0, "high": 6852.0, "low": 6847.0, "close": 6847.75, "volume": 1372}, {"time": "2026-02-05 09:22:00-05:00", "open": 6847.5, "high": 6852.5, "low": 6847.25, "close": 6852.0, "volume": 1611}, {"time": "2026-02-05 09:23:00-05:00", "open": 6852.25, "high": 6854.75, "low": 6851.0, "close": 6854.5, "volume": 1876}, {"time": "2026-02-05 09:24:00-05:00", "open": 6854.5, "high": 6855.75, "low": 6852.25, "close": 6853.75, "volume": 1504}, {"time": "2026-02-05 09:25:00-05:00", "open": 6853.75, "high": 6856.25, "low": 6850.0, "close": 6850.25, "volume": 2156}, {"time": "2026-02-05 09:26:00-05:00", "open": 6850.5, "high": 6852.0, "low": 6849.25, "close": 6849.75, "volume": 1154}, {"time": "2026-02-05 09:27:00-05:00", "open": 6850.0, "high": 6852.25, "low": 6849.25, "close": 6849.75, "volume": 2104}, {"time": "2026-02-05 09:28:00-05:00", "open": 6850.0, "high": 6855.0, "low": 6850.0, "close": 6854.5, "volume": 2652}, {"time": "2026-02-05 09:29:00-05:00", "open": 6854.5, "high": 6856.5, "low": 6853.0, "close": 6853.5, "volume": 3587}, {"time": "2026-02-05 09:30:00-05:00", "open": 6853.5, "high": 6853.5, "low": 6840.5, "close": 6844.25, "volume": 19280}, {"time": "2026-02-05 09:31:00-05:00", "open": 6844.0, "high": 6849.0, "low": 6837.25, "close": 6837.5, "volume": 13947}, {"time": "2026-02-05 09:32:00-05:00", "open": 6837.75, "high": 6847.5, "low": 6831.5, "close": 6841.0, "volume": 13020}, {"time": "2026-02-05 09:33:00-05:00", "open": 6840.75, "high": 6848.5, "low": 6837.75, "close": 6841.5, "volume": 10274}, {"time": "2026-02-05 09:34:00-05:00", "open": 6841.5, "high": 6853.0, "low": 6839.25, "close": 6852.0, "volume": 10433}, {"time": "2026-02-05 09:35:00-05:00", "open": 6852.25, "high": 6858.5, "low": 6851.25, "close": 6852.75, "volume": 12105}, {"time": "2026-02-05 09:36:00-05:00", "open": 6853.0, "high": 6854.5, "low": 6847.0, "close": 6847.25, "volume": 8640}, {"time": "2026-02-05 09:37:00-05:00", "open": 6847.25, "high": 6862.5, "low": 6844.75, "close": 6862.0, "volume": 10166}, {"time": "2026-02-05 09:38:00-05:00", "open": 6861.75, "high": 6868.75, "low": 6861.0, "close": 6867.0, "volume": 9836}, {"time": "2026-02-05 09:39:00-05:00", "open": 6867.0, "high": 6870.75, "low": 6865.5, "close": 6869.0, "volume": 7216}, {"time": "2026-02-05 09:40:00-05:00", "open": 6869.25, "high": 6870.0, "low": 6862.5, "close": 6868.75, "volume": 13899}, {"time": "2026-02-05 09:41:00-05:00", "open": 6869.0, "high": 6871.0, "low": 6858.75, "close": 6859.5, "volume": 9907}, {"time": "2026-02-05 09:42:00-05:00", "open": 6859.5, "high": 6869.25, "low": 6857.0, "close": 6865.0, "volume": 8975}, {"time": "2026-02-05 09:43:00-05:00", "open": 6865.0, "high": 6875.0, "low": 6864.0, "close": 6873.0, "volume": 7820}, {"time": "2026-02-05 09:44:00-05:00", "open": 6873.0, "high": 6877.75, "low": 6871.25, "close": 6873.75, "volume": 7583}, {"time": "2026-02-05 09:45:00-05:00", "open": 6873.75, "high": 6876.25, "low": 6868.5, "close": 6874.25, "volume": 7426}, {"time": "2026-02-05 09:46:00-05:00", "open": 6874.0, "high": 6877.0, "low": 6868.0, "close": 6873.5, "volume": 7671}, {"time": "2026-02-05 09:47:00-05:00", "open": 6873.25, "high": 6876.75, "low": 6868.75, "close": 6869.0, "volume": 5471}, {"time": "2026-02-05 09:48:00-05:00", "open": 6869.25, "high": 6874.75, "low": 6865.5, "close": 6866.0, "volume": 5547}, {"time": "2026-02-05 09:49:00-05:00", "open": 6865.75, "high": 6874.75, "low": 6865.25, "close": 6873.75, "volume": 5927}, {"time": "2026-02-05 09:50:00-05:00", "open": 6873.5, "high": 6881.25, "low": 6870.25, "close": 6875.0, "volume": 7994}, {"time": "2026-02-05 09:51:00-05:00", "open": 6875.25, "high": 6877.25, "low": 6863.75, "close": 6866.0, "volume": 6617}, {"time": "2026-02-05 09:52:00-05:00", "open": 6865.75, "high": 6871.25, "low": 6862.5, "close": 6865.75, "volume": 5652}, {"time": "2026-02-05 09:53:00-05:00", "open": 6865.75, "high": 6873.5, "low": 6862.5, "close": 6863.0, "volume": 5707}, {"time": "2026-02-05 09:54:00-05:00", "open": 6863.25, "high": 6869.25, "low": 6858.25, "close": 6862.5, "volume": 5860}, {"time": "2026-02-05 09:55:00-05:00", "open": 6862.5, "high": 6866.75, "low": 6855.25, "close": 6857.75, "volume": 7916}, {"time": "2026-02-05 09:56:00-05:00", "open": 6857.5, "high": 6857.75, "low": 6852.75, "close": 6853.0, "volume": 7052}, {"time": "2026-02-05 09:57:00-05:00", "open": 6853.25, "high": 6857.75, "low": 6850.25, "close": 6853.25, "volume": 7105}, {"time": "2026-02-05 09:58:00-05:00", "open": 6853.25, "high": 6855.0, "low": 6849.25, "close": 6850.0, "volume": 8227}, {"time": "2026-02-05 09:59:00-05:00", "open": 6850.0, "high": 6852.5, "low": 6846.75, "close": 6850.0, "volume": 5129}, {"time": "2026-02-05 10:00:00-05:00", "open": 6850.25, "high": 6858.5, "low": 6840.25, "close": 6840.75, "volume": 13824}, {"time": "2026-02-05 10:01:00-05:00", "open": 6840.75, "high": 6842.0, "low": 6835.25, "close": 6836.75, "volume": 6900}, {"time": "2026-02-05 10:02:00-05:00", "open": 6836.5, "high": 6843.25, "low": 6833.25, "close": 6838.5, "volume": 9794}, {"time": "2026-02-05 10:03:00-05:00", "open": 6838.25, "high": 6840.0, "low": 6833.5, "close": 6835.75, "volume": 7594}, {"time": "2026-02-05 10:04:00-05:00", "open": 6835.75, "high": 6841.5, "low": 6833.25, "close": 6837.5, "volume": 6953}, {"time": "2026-02-05 10:05:00-05:00", "open": 6837.5, "high": 6839.25, "low": 6830.0, "close": 6832.75, "volume": 8649}, {"time": "2026-02-05 10:06:00-05:00", "open": 6832.5, "high": 6837.0, "low": 6829.5, "close": 6829.75, "volume": 8189}, {"time": "2026-02-05 10:07:00-05:00", "open": 6829.75, "high": 6832.0, "low": 6828.5, "close": 6829.25, "volume": 7569}, {"time": "2026-02-05 10:08:00-05:00", "open": 6829.25, "high": 6831.5, "low": 6827.0, "close": 6828.25, "volume": 7415}, {"time": "2026-02-05 10:09:00-05:00", "open": 6828.0, "high": 6836.0, "low": 6827.75, "close": 6832.25, "volume": 7193}, {"time": "2026-02-05 10:10:00-05:00", "open": 6832.25, "high": 6835.75, "low": 6824.0, "close": 6825.25, "volume": 10543}, {"time": "2026-02-05 10:11:00-05:00", "open": 6825.25, "high": 6826.25, "low": 6821.0, "close": 6822.0, "volume": 7606}, {"time": "2026-02-05 10:12:00-05:00", "open": 6821.75, "high": 6823.25, "low": 6817.25, "close": 6817.5, "volume": 7039}, {"time": "2026-02-05 10:13:00-05:00", "open": 6817.5, "high": 6818.75, "low": 6815.75, "close": 6817.5, "volume": 7708}, {"time": "2026-02-05 10:14:00-05:00", "open": 6817.25, "high": 6818.0, "low": 6811.25, "close": 6812.25, "volume": 8579}, {"time": "2026-02-05 10:15:00-05:00", "open": 6812.0, "high": 6816.25, "low": 6810.5, "close": 6815.5, "volume": 10001}, {"time": "2026-02-05 10:16:00-05:00", "open": 6815.25, "high": 6827.0, "low": 6814.5, "close": 6822.25, "volume": 12568}, {"time": "2026-02-05 10:17:00-05:00", "open": 6822.0, "high": 6829.25, "low": 6819.75, "close": 6823.75, "volume": 8470}, {"time": "2026-02-05 10:18:00-05:00", "open": 6823.75, "high": 6828.0, "low": 6822.0, "close": 6822.5, "volume": 7483}, {"time": "2026-02-05 10:19:00-05:00", "open": 6822.5, "high": 6826.5, "low": 6820.25, "close": 6825.0, "volume": 5510}, {"time": "2026-02-05 10:20:00-05:00", "open": 6824.75, "high": 6825.25, "low": 6818.75, "close": 6818.75, "volume": 7767}, {"time": "2026-02-05 10:21:00-05:00", "open": 6818.75, "high": 6822.75, "low": 6815.5, "close": 6819.0, "volume": 6357}, {"time": "2026-02-05 10:22:00-05:00", "open": 6818.75, "high": 6827.5, "low": 6815.5, "close": 6815.75, "volume": 7396}, {"time": "2026-02-05 10:23:00-05:00", "open": 6815.75, "high": 6819.25, "low": 6812.75, "close": 6814.0, "volume": 5709}, {"time": "2026-02-05 10:24:00-05:00", "open": 6813.75, "high": 6818.0, "low": 6812.5, "close": 6816.0, "volume": 4821}, {"time": "2026-02-05 10:25:00-05:00", "open": 6816.0, "high": 6826.0, "low": 6815.5, "close": 6816.5, "volume": 7016}, {"time": "2026-02-05 10:26:00-05:00", "open": 6817.0, "high": 6817.0, "low": 6808.5, "close": 6808.5, "volume": 7388}, {"time": "2026-02-05 10:27:00-05:00", "open": 6808.5, "high": 6810.75, "low": 6805.0, "close": 6807.5, "volume": 6743}, {"time": "2026-02-05 10:28:00-05:00", "open": 6807.5, "high": 6817.5, "low": 6807.25, "close": 6810.75, "volume": 9561}, {"time": "2026-02-05 10:29:00-05:00", "open": 6810.5, "high": 6811.5, "low": 6807.25, "close": 6810.0, "volume": 6044}, {"time": "2026-02-05 10:30:00-05:00", "open": 6810.0, "high": 6818.0, "low": 6809.25, "close": 6814.5, "volume": 9123}, {"time": "2026-02-05 10:31:00-05:00", "open": 6814.25, "high": 6816.5, "low": 6807.75, "close": 6808.0, "volume": 6940}, {"time": "2026-02-05 10:32:00-05:00", "open": 6808.0, "high": 6809.0, "low": 6804.5, "close": 6805.25, "volume": 5928}, {"time": "2026-02-05 10:33:00-05:00", "open": 6805.25, "high": 6809.5, "low": 6804.5, "close": 6807.25, "volume": 6415}, {"time": "2026-02-05 10:34:00-05:00", "open": 6807.25, "high": 6810.0, "low": 6802.75, "close": 6804.75, "volume": 6232}, {"time": "2026-02-05 10:35:00-05:00", "open": 6804.75, "high": 6809.5, "low": 6804.0, "close": 6805.25, "volume": 6321}, {"time": "2026-02-05 10:36:00-05:00", "open": 6805.0, "high": 6808.0, "low": 6803.5, "close": 6807.75, "volume": 5251}, {"time": "2026-02-05 10:37:00-05:00", "open": 6807.5, "high": 6812.75, "low": 6806.5, "close": 6811.5, "volume": 8401}, {"time": "2026-02-05 10:38:00-05:00", "open": 6811.5, "high": 6817.75, "low": 6810.0, "close": 6816.5, "volume": 8130}, {"time": "2026-02-05 10:39:00-05:00", "open": 6816.5, "high": 6823.0, "low": 6816.0, "close": 6821.25, "volume": 7524}, {"time": "2026-02-05 10:40:00-05:00", "open": 6821.0, "high": 6822.25, "low": 6814.5, "close": 6819.5, "volume": 10124}, {"time": "2026-02-05 10:41:00-05:00", "open": 6819.5, "high": 6822.0, "low": 6816.5, "close": 6821.0, "volume": 5857}, {"time": "2026-02-05 10:42:00-05:00", "open": 6821.25, "high": 6828.75, "low": 6820.5, "close": 6825.5, "volume": 8740}, {"time": "2026-02-05 10:43:00-05:00", "open": 6825.5, "high": 6828.0, "low": 6819.75, "close": 6820.5, "volume": 5137}, {"time": "2026-02-05 10:44:00-05:00", "open": 6820.75, "high": 6827.25, "low": 6820.5, "close": 6822.75, "volume": 4184}, {"time": "2026-02-05 10:45:00-05:00", "open": 6822.5, "high": 6826.25, "low": 6812.25, "close": 6812.5, "volume": 7129}, {"time": "2026-02-05 10:46:00-05:00", "open": 6812.25, "high": 6814.5, "low": 6807.5, "close": 6809.75, "volume": 5997}, {"time": "2026-02-05 10:47:00-05:00", "open": 6809.75, "high": 6812.0, "low": 6807.0, "close": 6807.0, "volume": 4273}, {"time": "2026-02-05 10:48:00-05:00", "open": 6807.0, "high": 6808.75, "low": 6805.25, "close": 6805.75, "volume": 4120}, {"time": "2026-02-05 10:49:00-05:00", "open": 6805.75, "high": 6807.75, "low": 6805.0, "close": 6807.5, "volume": 3750}, {"time": "2026-02-05 10:50:00-05:00", "open": 6807.5, "high": 6816.5, "low": 6807.5, "close": 6813.5, "volume": 8715}, {"time": "2026-02-05 10:51:00-05:00", "open": 6813.25, "high": 6819.75, "low": 6812.0, "close": 6816.5, "volume": 5574}, {"time": "2026-02-05 10:52:00-05:00", "open": 6816.5, "high": 6817.0, "low": 6810.0, "close": 6810.75, "volume": 6471}, {"time": "2026-02-05 10:53:00-05:00", "open": 6810.5, "high": 6821.5, "low": 6810.0, "close": 6814.25, "volume": 5868}, {"time": "2026-02-05 10:54:00-05:00", "open": 6814.5, "high": 6818.75, "low": 6810.75, "close": 6811.0, "volume": 4307}, {"time": "2026-02-05 10:55:00-05:00", "open": 6811.0, "high": 6814.25, "low": 6810.25, "close": 6813.0, "volume": 3738}, {"time": "2026-02-05 10:56:00-05:00", "open": 6813.0, "high": 6817.25, "low": 6810.75, "close": 6811.5, "volume": 3885}, {"time": "2026-02-05 10:57:00-05:00", "open": 6811.5, "high": 6811.5, "low": 6805.0, "close": 6805.75, "volume": 3787}, {"time": "2026-02-05 10:58:00-05:00", "open": 6805.5, "high": 6816.0, "low": 6804.25, "close": 6810.75, "volume": 5409}, {"time": "2026-02-05 10:59:00-05:00", "open": 6810.5, "high": 6817.25, "low": 6809.0, "close": 6817.0, "volume": 3891}, {"time": "2026-02-05 11:00:00-05:00", "open": 6817.25, "high": 6819.5, "low": 6814.0, "close": 6818.5, "volume": 7705}, {"time": "2026-02-05 11:01:00-05:00", "open": 6818.25, "high": 6820.25, "low": 6816.25, "close": 6817.75, "volume": 4469}, {"time": "2026-02-05 11:02:00-05:00", "open": 6817.75, "high": 6819.5, "low": 6813.0, "close": 6816.5, "volume": 4050}, {"time": "2026-02-05 11:03:00-05:00", "open": 6816.25, "high": 6816.75, "low": 6810.5, "close": 6811.0, "volume": 3671}, {"time": "2026-02-05 11:04:00-05:00", "open": 6811.25, "high": 6814.0, "low": 6808.25, "close": 6808.75, "volume": 3680}, {"time": "2026-02-05 11:05:00-05:00", "open": 6808.75, "high": 6811.0, "low": 6808.25, "close": 6808.25, "volume": 2332}, {"time": "2026-02-05 11:06:00-05:00", "open": 6808.0, "high": 6812.0, "low": 6806.25, "close": 6807.75, "volume": 3468}, {"time": "2026-02-05 11:07:00-05:00", "open": 6807.75, "high": 6810.5, "low": 6805.25, "close": 6805.75, "volume": 2953}, {"time": "2026-02-05 11:08:00-05:00", "open": 6805.75, "high": 6807.5, "low": 6803.5, "close": 6804.0, "volume": 3007}, {"time": "2026-02-05 11:09:00-05:00", "open": 6804.0, "high": 6808.0, "low": 6802.75, "close": 6803.5, "volume": 2890}, {"time": "2026-02-05 11:10:00-05:00", "open": 6803.25, "high": 6814.5, "low": 6802.75, "close": 6808.0, "volume": 6185}, {"time": "2026-02-05 11:11:00-05:00", "open": 6807.75, "high": 6810.0, "low": 6805.0, "close": 6805.5, "volume": 2873}, {"time": "2026-02-05 11:12:00-05:00", "open": 6805.5, "high": 6808.0, "low": 6805.0, "close": 6807.5, "volume": 2469}, {"time": "2026-02-05 11:13:00-05:00", "open": 6807.25, "high": 6807.75, "low": 6803.25, "close": 6805.5, "volume": 2300}, {"time": "2026-02-05 11:14:00-05:00", "open": 6805.25, "high": 6806.5, "low": 6801.5, "close": 6802.25, "volume": 2757}, {"time": "2026-02-05 11:15:00-05:00", "open": 6802.25, "high": 6817.25, "low": 6802.25, "close": 6816.0, "volume": 6715}, {"time": "2026-02-05 11:16:00-05:00", "open": 6816.0, "high": 6821.25, "low": 6814.25, "close": 6821.0, "volume": 4141}, {"time": "2026-02-05 11:17:00-05:00", "open": 6821.0, "high": 6824.0, "low": 6819.0, "close": 6822.0, "volume": 3872}, {"time": "2026-02-05 11:18:00-05:00", "open": 6822.25, "high": 6827.0, "low": 6820.75, "close": 6823.5, "volume": 3765}, {"time": "2026-02-05 11:19:00-05:00", "open": 6823.75, "high": 6827.25, "low": 6823.5, "close": 6825.25, "volume": 4222}, {"time": "2026-02-05 11:20:00-05:00", "open": 6825.0, "high": 6831.5, "low": 6824.25, "close": 6825.25, "volume": 6607}, {"time": "2026-02-05 11:21:00-05:00", "open": 6825.5, "high": 6828.75, "low": 6824.25, "close": 6828.0, "volume": 4904}, {"time": "2026-02-05 11:22:00-05:00", "open": 6827.75, "high": 6836.0, "low": 6827.75, "close": 6833.75, "volume": 6278}, {"time": "2026-02-05 11:23:00-05:00", "open": 6833.75, "high": 6836.5, "low": 6825.5, "close": 6825.75, "volume": 4940}, {"time": "2026-02-05 11:24:00-05:00", "open": 6825.5, "high": 6835.0, "low": 6825.0, "close": 6834.75, "volume": 4012}, {"time": "2026-02-05 11:25:00-05:00", "open": 6835.0, "high": 6838.0, "low": 6831.0, "close": 6831.25, "volume": 5693}, {"time": "2026-02-05 11:26:00-05:00", "open": 6831.25, "high": 6834.75, "low": 6831.25, "close": 6833.25, "volume": 4146}, {"time": "2026-02-05 11:27:00-05:00", "open": 6833.25, "high": 6839.25, "low": 6833.0, "close": 6836.5, "volume": 4770}, {"time": "2026-02-05 11:28:00-05:00", "open": 6836.5, "high": 6841.0, "low": 6836.5, "close": 6840.0, "volume": 4922}, {"time": "2026-02-05 11:29:00-05:00", "open": 6840.0, "high": 6842.0, "low": 6838.0, "close": 6840.5, "volume": 5037}, {"time": "2026-02-05 11:30:00-05:00", "open": 6840.75, "high": 6845.5, "low": 6840.75, "close": 6842.0, "volume": 7906}, {"time": "2026-02-05 11:31:00-05:00", "open": 6842.25, "high": 6843.5, "low": 6838.5, "close": 6840.5, "volume": 5861}, {"time": "2026-02-05 11:32:00-05:00", "open": 6840.75, "high": 6845.0, "low": 6839.0, "close": 6839.0, "volume": 5565}, {"time": "2026-02-05 11:33:00-05:00", "open": 6838.75, "high": 6847.0, "low": 6838.25, "close": 6846.25, "volume": 4921}, {"time": "2026-02-05 11:34:00-05:00", "open": 6846.25, "high": 6848.75, "low": 6844.75, "close": 6847.5, "volume": 5753}, {"time": "2026-02-05 11:35:00-05:00", "open": 6847.5, "high": 6847.75, "low": 6844.0, "close": 6846.5, "volume": 4386}, {"time": "2026-02-05 11:36:00-05:00", "open": 6846.75, "high": 6851.5, "low": 6844.0, "close": 6844.0, "volume": 4820}, {"time": "2026-02-05 11:37:00-05:00", "open": 6844.0, "high": 6848.0, "low": 6843.5, "close": 6845.25, "volume": 3121}, {"time": "2026-02-05 11:38:00-05:00", "open": 6845.25, "high": 6850.0, "low": 6843.0, "close": 6848.5, "volume": 3946}, {"time": "2026-02-05 11:39:00-05:00", "open": 6848.75, "high": 6849.5, "low": 6843.75, "close": 6844.5, "volume": 3076}, {"time": "2026-02-05 11:40:00-05:00", "open": 6844.5, "high": 6850.25, "low": 6842.25, "close": 6843.75, "volume": 3680}, {"time": "2026-02-05 11:41:00-05:00", "open": 6843.75, "high": 6844.25, "low": 6840.0, "close": 6842.5, "volume": 4146}, {"time": "2026-02-05 11:42:00-05:00", "open": 6842.5, "high": 6847.75, "low": 6842.5, "close": 6846.0, "volume": 3431}, {"time": "2026-02-05 11:43:00-05:00", "open": 6845.75, "high": 6849.5, "low": 6842.5, "close": 6842.75, "volume": 4846}, {"time": "2026-02-05 11:44:00-05:00", "open": 6842.75, "high": 6846.25, "low": 6841.75, "close": 6843.5, "volume": 3239}, {"time": "2026-02-05 11:45:00-05:00", "open": 6843.5, "high": 6843.75, "low": 6838.25, "close": 6838.5, "volume": 3419}, {"time": "2026-02-05 11:46:00-05:00", "open": 6838.5, "high": 6839.0, "low": 6834.5, "close": 6836.75, "volume": 3870}, {"time": "2026-02-05 11:47:00-05:00", "open": 6837.0, "high": 6837.5, "low": 6833.25, "close": 6834.0, "volume": 3162}, {"time": "2026-02-05 11:48:00-05:00", "open": 6834.0, "high": 6837.25, "low": 6834.0, "close": 6835.75, "volume": 2555}, {"time": "2026-02-05 11:49:00-05:00", "open": 6835.5, "high": 6844.5, "low": 6834.25, "close": 6844.0, "volume": 4305}, {"time": "2026-02-05 11:50:00-05:00", "open": 6844.25, "high": 6849.75, "low": 6844.0, "close": 6848.25, "volume": 4471}, {"time": "2026-02-05 11:51:00-05:00", "open": 6848.25, "high": 6854.25, "low": 6846.5, "close": 6849.0, "volume": 6473}, {"time": "2026-02-05 11:52:00-05:00", "open": 6849.0, "high": 6854.0, "low": 6848.75, "close": 6852.5, "volume": 5314}, {"time": "2026-02-05 11:53:00-05:00", "open": 6852.75, "high": 6853.5, "low": 6850.0, "close": 6852.0, "volume": 3373}, {"time": "2026-02-05 11:54:00-05:00", "open": 6852.25, "high": 6857.0, "low": 6851.5, "close": 6854.0, "volume": 5296}, {"time": "2026-02-05 11:55:00-05:00", "open": 6854.25, "high": 6859.5, "low": 6854.0, "close": 6856.75, "volume": 4395}, {"time": "2026-02-05 11:56:00-05:00", "open": 6856.5, "high": 6857.0, "low": 6847.5, "close": 6852.5, "volume": 5501}, {"time": "2026-02-05 11:57:00-05:00", "open": 6852.5, "high": 6854.75, "low": 6851.25, "close": 6853.0, "volume": 3746}, {"time": "2026-02-05 11:58:00-05:00", "open": 6853.0, "high": 6854.5, "low": 6850.5, "close": 6852.0, "volume": 2792}, {"time": "2026-02-05 11:59:00-05:00", "open": 6851.75, "high": 6856.75, "low": 6849.75, "close": 6856.0, "volume": 3128}, {"time": "2026-02-05 12:00:00-05:00", "open": 6856.0, "high": 6857.5, "low": 6848.0, "close": 6849.0, "volume": 4834}, {"time": "2026-02-05 12:01:00-05:00", "open": 6849.0, "high": 6851.5, "low": 6847.25, "close": 6848.5, "volume": 3173}, {"time": "2026-02-05 12:02:00-05:00", "open": 6848.5, "high": 6851.0, "low": 6848.0, "close": 6848.0, "volume": 2577}, {"time": "2026-02-05 12:03:00-05:00", "open": 6848.0, "high": 6849.5, "low": 6843.25, "close": 6844.25, "volume": 3427}, {"time": "2026-02-05 12:04:00-05:00", "open": 6844.25, "high": 6844.25, "low": 6839.25, "close": 6843.25, "volume": 4328}, {"time": "2026-02-05 12:05:00-05:00", "open": 6843.25, "high": 6846.0, "low": 6841.75, "close": 6845.25, "volume": 2571}, {"time": "2026-02-05 12:06:00-05:00", "open": 6845.25, "high": 6849.0, "low": 6842.75, "close": 6843.0, "volume": 3363}, {"time": "2026-02-05 12:07:00-05:00", "open": 6842.75, "high": 6847.5, "low": 6841.0, "close": 6846.25, "volume": 2469}, {"time": "2026-02-05 12:08:00-05:00", "open": 6846.25, "high": 6847.0, "low": 6843.5, "close": 6843.75, "volume": 1962}, {"time": "2026-02-05 12:09:00-05:00", "open": 6843.75, "high": 6844.75, "low": 6841.5, "close": 6843.0, "volume": 1993}, {"time": "2026-02-05 12:10:00-05:00", "open": 6843.0, "high": 6844.5, "low": 6838.5, "close": 6838.75, "volume": 2834}, {"time": "2026-02-05 12:11:00-05:00", "open": 6838.5, "high": 6846.0, "low": 6838.5, "close": 6839.25, "volume": 2440}, {"time": "2026-02-05 12:12:00-05:00", "open": 6839.25, "high": 6839.5, "low": 6836.5, "close": 6837.75, "volume": 2846}, {"time": "2026-02-05 12:13:00-05:00", "open": 6837.75, "high": 6843.25, "low": 6837.5, "close": 6840.5, "volume": 3343}, {"time": "2026-02-05 12:14:00-05:00", "open": 6840.5, "high": 6846.5, "low": 6840.5, "close": 6843.75, "volume": 2200}, {"time": "2026-02-05 12:15:00-05:00", "open": 6844.0, "high": 6845.0, "low": 6840.25, "close": 6842.5, "volume": 2408}, {"time": "2026-02-05 12:16:00-05:00", "open": 6842.5, "high": 6846.0, "low": 6840.75, "close": 6843.25, "volume": 2595}, {"time": "2026-02-05 12:17:00-05:00", "open": 6843.25, "high": 6844.5, "low": 6839.75, "close": 6842.5, "volume": 1591}, {"time": "2026-02-05 12:18:00-05:00", "open": 6842.25, "high": 6845.0, "low": 6840.75, "close": 6844.5, "volume": 1476}, {"time": "2026-02-05 12:19:00-05:00", "open": 6844.5, "high": 6845.0, "low": 6840.25, "close": 6841.25, "volume": 1847}, {"time": "2026-02-05 12:20:00-05:00", "open": 6841.25, "high": 6844.0, "low": 6834.25, "close": 6836.25, "volume": 2777}, {"time": "2026-02-05 12:21:00-05:00", "open": 6836.0, "high": 6837.75, "low": 6833.5, "close": 6835.75, "volume": 2693}, {"time": "2026-02-05 12:22:00-05:00", "open": 6835.75, "high": 6842.75, "low": 6835.75, "close": 6839.75, "volume": 3308}, {"time": "2026-02-05 12:23:00-05:00", "open": 6839.75, "high": 6847.5, "low": 6839.25, "close": 6847.25, "volume": 2399}, {"time": "2026-02-05 12:24:00-05:00", "open": 6847.5, "high": 6854.75, "low": 6846.25, "close": 6854.75, "volume": 4051}, {"time": "2026-02-05 12:25:00-05:00", "open": 6855.0, "high": 6860.25, "low": 6854.75, "close": 6859.25, "volume": 4795}, {"time": "2026-02-05 12:26:00-05:00", "open": 6859.5, "high": 6862.75, "low": 6859.5, "close": 6860.5, "volume": 3640}, {"time": "2026-02-05 12:27:00-05:00", "open": 6860.5, "high": 6862.25, "low": 6858.25, "close": 6861.0, "volume": 3456}, {"time": "2026-02-05 12:28:00-05:00", "open": 6861.0, "high": 6863.5, "low": 6858.75, "close": 6861.75, "volume": 2739}, {"time": "2026-02-05 12:29:00-05:00", "open": 6861.5, "high": 6861.5, "low": 6857.5, "close": 6859.0, "volume": 2231}, {"time": "2026-02-05 12:30:00-05:00", "open": 6859.25, "high": 6863.0, "low": 6858.5, "close": 6859.25, "volume": 3448}, {"time": "2026-02-05 12:31:00-05:00", "open": 6859.5, "high": 6860.75, "low": 6852.25, "close": 6852.5, "volume": 4337}, {"time": "2026-02-05 12:32:00-05:00", "open": 6852.25, "high": 6859.25, "low": 6852.25, "close": 6859.0, "volume": 2840}, {"time": "2026-02-05 12:33:00-05:00", "open": 6858.5, "high": 6859.25, "low": 6852.0, "close": 6854.25, "volume": 2429}, {"time": "2026-02-05 12:34:00-05:00", "open": 6854.5, "high": 6856.0, "low": 6851.75, "close": 6852.75, "volume": 2125}, {"time": "2026-02-05 12:35:00-05:00", "open": 6852.5, "high": 6856.25, "low": 6851.0, "close": 6855.5, "volume": 2229}, {"time": "2026-02-05 12:36:00-05:00", "open": 6855.25, "high": 6860.5, "low": 6854.75, "close": 6859.25, "volume": 1998}, {"time": "2026-02-05 12:37:00-05:00", "open": 6859.25, "high": 6860.75, "low": 6855.25, "close": 6859.5, "volume": 2260}, {"time": "2026-02-05 12:38:00-05:00", "open": 6859.25, "high": 6860.75, "low": 6856.75, "close": 6860.25, "volume": 1865}, {"time": "2026-02-05 12:39:00-05:00", "open": 6860.0, "high": 6860.25, "low": 6857.0, "close": 6858.25, "volume": 1863}, {"time": "2026-02-05 12:40:00-05:00", "open": 6858.0, "high": 6866.5, "low": 6856.5, "close": 6865.5, "volume": 3389}, {"time": "2026-02-05 12:41:00-05:00", "open": 6865.5, "high": 6866.75, "low": 6860.5, "close": 6863.25, "volume": 3426}, {"time": "2026-02-05 12:42:00-05:00", "open": 6863.5, "high": 6864.25, "low": 6860.0, "close": 6861.25, "volume": 2365}, {"time": "2026-02-05 12:43:00-05:00", "open": 6861.25, "high": 6863.5, "low": 6857.5, "close": 6861.25, "volume": 2320}, {"time": "2026-02-05 12:44:00-05:00", "open": 6861.25, "high": 6861.5, "low": 6856.5, "close": 6861.25, "volume": 1608}, {"time": "2026-02-05 12:45:00-05:00", "open": 6861.25, "high": 6867.5, "low": 6860.0, "close": 6867.25, "volume": 2531}, {"time": "2026-02-05 12:46:00-05:00", "open": 6867.25, "high": 6870.0, "low": 6865.25, "close": 6869.75, "volume": 3066}, {"time": "2026-02-05 12:47:00-05:00", "open": 6870.0, "high": 6870.25, "low": 6861.5, "close": 6863.5, "volume": 3344}, {"time": "2026-02-05 12:48:00-05:00", "open": 6863.75, "high": 6864.25, "low": 6854.25, "close": 6854.75, "volume": 3898}, {"time": "2026-02-05 12:49:00-05:00", "open": 6854.5, "high": 6857.25, "low": 6853.25, "close": 6854.5, "volume": 3204}, {"time": "2026-02-05 12:50:00-05:00", "open": 6854.75, "high": 6855.25, "low": 6849.25, "close": 6854.25, "volume": 4124}, {"time": "2026-02-05 12:51:00-05:00", "open": 6854.25, "high": 6861.0, "low": 6854.25, "close": 6857.25, "volume": 4154}, {"time": "2026-02-05 12:52:00-05:00", "open": 6857.5, "high": 6859.25, "low": 6854.25, "close": 6855.25, "volume": 2801}, {"time": "2026-02-05 12:53:00-05:00", "open": 6855.5, "high": 6859.25, "low": 6854.5, "close": 6857.25, "volume": 2169}, {"time": "2026-02-05 12:54:00-05:00", "open": 6857.5, "high": 6858.75, "low": 6852.0, "close": 6852.5, "volume": 1884}, {"time": "2026-02-05 12:55:00-05:00", "open": 6852.75, "high": 6853.0, "low": 6849.0, "close": 6851.75, "volume": 1951}, {"time": "2026-02-05 12:56:00-05:00", "open": 6851.5, "high": 6854.0, "low": 6849.75, "close": 6853.5, "volume": 1747}, {"time": "2026-02-05 12:57:00-05:00", "open": 6853.5, "high": 6853.5, "low": 6848.75, "close": 6850.0, "volume": 1506}, {"time": "2026-02-05 12:58:00-05:00", "open": 6850.0, "high": 6850.75, "low": 6845.5, "close": 6847.75, "volume": 2532}, {"time": "2026-02-05 12:59:00-05:00", "open": 6847.5, "high": 6850.5, "low": 6846.25, "close": 6848.5, "volume": 1821}, {"time": "2026-02-05 13:00:00-05:00", "open": 6848.5, "high": 6852.75, "low": 6847.5, "close": 6851.5, "volume": 3576}, {"time": "2026-02-05 13:01:00-05:00", "open": 6851.75, "high": 6856.25, "low": 6850.5, "close": 6856.25, "volume": 3222}, {"time": "2026-02-05 13:02:00-05:00", "open": 6856.25, "high": 6857.0, "low": 6854.5, "close": 6856.25, "volume": 2862}, {"time": "2026-02-05 13:03:00-05:00", "open": 6856.5, "high": 6856.5, "low": 6852.75, "close": 6853.25, "volume": 2989}, {"time": "2026-02-05 13:04:00-05:00", "open": 6853.5, "high": 6855.0, "low": 6850.0, "close": 6850.5, "volume": 1993}, {"time": "2026-02-05 13:05:00-05:00", "open": 6850.25, "high": 6850.25, "low": 6847.0, "close": 6848.0, "volume": 2163}, {"time": "2026-02-05 13:06:00-05:00", "open": 6847.75, "high": 6849.75, "low": 6845.5, "close": 6847.5, "volume": 2598}, {"time": "2026-02-05 13:07:00-05:00", "open": 6847.5, "high": 6849.75, "low": 6845.5, "close": 6846.0, "volume": 1915}, {"time": "2026-02-05 13:08:00-05:00", "open": 6846.0, "high": 6849.25, "low": 6845.25, "close": 6846.25, "volume": 1823}, {"time": "2026-02-05 13:09:00-05:00", "open": 6846.25, "high": 6847.75, "low": 6844.75, "close": 6847.0, "volume": 2281}, {"time": "2026-02-05 13:10:00-05:00", "open": 6846.5, "high": 6848.25, "low": 6842.25, "close": 6842.5, "volume": 2088}, {"time": "2026-02-05 13:11:00-05:00", "open": 6842.75, "high": 6846.5, "low": 6841.5, "close": 6846.25, "volume": 2885}, {"time": "2026-02-05 13:12:00-05:00", "open": 6846.25, "high": 6849.75, "low": 6844.75, "close": 6849.5, "volume": 2846}, {"time": "2026-02-05 13:13:00-05:00", "open": 6849.5, "high": 6849.5, "low": 6845.0, "close": 6845.0, "volume": 1539}, {"time": "2026-02-05 13:14:00-05:00", "open": 6845.0, "high": 6848.0, "low": 6844.5, "close": 6845.5, "volume": 1503}, {"time": "2026-02-05 13:15:00-05:00", "open": 6845.5, "high": 6847.0, "low": 6843.5, "close": 6845.25, "volume": 1578}, {"time": "2026-02-05 13:16:00-05:00", "open": 6845.5, "high": 6848.0, "low": 6841.0, "close": 6841.75, "volume": 1982}, {"time": "2026-02-05 13:17:00-05:00", "open": 6841.75, "high": 6844.75, "low": 6841.0, "close": 6842.5, "volume": 1773}, {"time": "2026-02-05 13:18:00-05:00", "open": 6842.5, "high": 6842.75, "low": 6840.0, "close": 6841.75, "volume": 1652}, {"time": "2026-02-05 13:19:00-05:00", "open": 6841.5, "high": 6844.5, "low": 6840.75, "close": 6841.75, "volume": 1527}, {"time": "2026-02-05 13:20:00-05:00", "open": 6841.5, "high": 6843.25, "low": 6837.25, "close": 6837.75, "volume": 2259}, {"time": "2026-02-05 13:21:00-05:00", "open": 6837.75, "high": 6840.5, "low": 6836.0, "close": 6837.75, "volume": 1997}, {"time": "2026-02-05 13:22:00-05:00", "open": 6837.5, "high": 6839.0, "low": 6834.75, "close": 6835.25, "volume": 1893}, {"time": "2026-02-05 13:23:00-05:00", "open": 6835.25, "high": 6835.75, "low": 6832.5, "close": 6835.0, "volume": 2701}, {"time": "2026-02-05 13:24:00-05:00", "open": 6834.75, "high": 6837.25, "low": 6833.5, "close": 6835.5, "volume": 2013}, {"time": "2026-02-05 13:25:00-05:00", "open": 6835.75, "high": 6836.75, "low": 6833.5, "close": 6834.0, "volume": 3303}, {"time": "2026-02-05 13:26:00-05:00", "open": 6834.0, "high": 6838.5, "low": 6833.0, "close": 6837.25, "volume": 2045}, {"time": "2026-02-05 13:27:00-05:00", "open": 6837.25, "high": 6839.75, "low": 6834.5, "close": 6836.5, "volume": 2112}, {"time": "2026-02-05 13:28:00-05:00", "open": 6836.5, "high": 6837.75, "low": 6833.5, "close": 6835.25, "volume": 1374}, {"time": "2026-02-05 13:29:00-05:00", "open": 6835.0, "high": 6835.75, "low": 6833.5, "close": 6835.5, "volume": 1249}, {"time": "2026-02-05 13:30:00-05:00", "open": 6835.25, "high": 6840.0, "low": 6834.5, "close": 6838.5, "volume": 2488}, {"time": "2026-02-05 13:31:00-05:00", "open": 6838.25, "high": 6844.0, "low": 6837.5, "close": 6841.5, "volume": 2554}, {"time": "2026-02-05 13:32:00-05:00", "open": 6841.75, "high": 6841.75, "low": 6837.25, "close": 6837.75, "volume": 1562}, {"time": "2026-02-05 13:33:00-05:00", "open": 6837.5, "high": 6840.0, "low": 6835.75, "close": 6835.75, "volume": 1337}, {"time": "2026-02-05 13:34:00-05:00", "open": 6835.5, "high": 6838.5, "low": 6834.5, "close": 6838.0, "volume": 1300}, {"time": "2026-02-05 13:35:00-05:00", "open": 6838.0, "high": 6838.5, "low": 6834.75, "close": 6835.5, "volume": 1228}, {"time": "2026-02-05 13:36:00-05:00", "open": 6835.5, "high": 6836.75, "low": 6834.0, "close": 6834.75, "volume": 1190}, {"time": "2026-02-05 13:37:00-05:00", "open": 6834.5, "high": 6838.5, "low": 6834.0, "close": 6836.0, "volume": 1280}, {"time": "2026-02-05 13:38:00-05:00", "open": 6836.0, "high": 6836.75, "low": 6833.5, "close": 6833.75, "volume": 1171}, {"time": "2026-02-05 13:39:00-05:00", "open": 6833.5, "high": 6834.75, "low": 6831.5, "close": 6833.5, "volume": 1614}, {"time": "2026-02-05 13:40:00-05:00", "open": 6833.5, "high": 6833.5, "low": 6830.5, "close": 6830.75, "volume": 2226}, {"time": "2026-02-05 13:41:00-05:00", "open": 6830.75, "high": 6834.5, "low": 6828.5, "close": 6833.75, "volume": 2724}, {"time": "2026-02-05 13:42:00-05:00", "open": 6833.75, "high": 6834.75, "low": 6832.0, "close": 6834.5, "volume": 1634}, {"time": "2026-02-05 13:43:00-05:00", "open": 6834.25, "high": 6837.0, "low": 6831.75, "close": 6833.0, "volume": 1520}, {"time": "2026-02-05 13:44:00-05:00", "open": 6832.75, "high": 6836.5, "low": 6832.25, "close": 6834.0, "volume": 1334}, {"time": "2026-02-05 13:45:00-05:00", "open": 6833.75, "high": 6836.5, "low": 6833.25, "close": 6834.5, "volume": 1599}, {"time": "2026-02-05 13:46:00-05:00", "open": 6834.25, "high": 6834.75, "low": 6830.0, "close": 6830.25, "volume": 1553}, {"time": "2026-02-05 13:47:00-05:00", "open": 6830.25, "high": 6832.25, "low": 6829.0, "close": 6829.0, "volume": 1918}, {"time": "2026-02-05 13:48:00-05:00", "open": 6828.75, "high": 6830.25, "low": 6828.25, "close": 6828.75, "volume": 1854}, {"time": "2026-02-05 13:49:00-05:00", "open": 6828.75, "high": 6831.0, "low": 6827.5, "close": 6829.0, "volume": 1224}, {"time": "2026-02-05 13:50:00-05:00", "open": 6829.0, "high": 6829.0, "low": 6824.5, "close": 6824.75, "volume": 1994}, {"time": "2026-02-05 13:51:00-05:00", "open": 6824.75, "high": 6827.0, "low": 6823.25, "close": 6826.0, "volume": 1875}, {"time": "2026-02-05 13:52:00-05:00", "open": 6826.0, "high": 6826.5, "low": 6823.25, "close": 6823.5, "volume": 1439}, {"time": "2026-02-05 13:53:00-05:00", "open": 6823.75, "high": 6824.5, "low": 6821.25, "close": 6823.25, "volume": 2162}, {"time": "2026-02-05 13:54:00-05:00", "open": 6823.25, "high": 6825.0, "low": 6822.5, "close": 6823.75, "volume": 2118}, {"time": "2026-02-05 13:55:00-05:00", "open": 6824.0, "high": 6824.0, "low": 6820.5, "close": 6821.75, "volume": 1784}, {"time": "2026-02-05 13:56:00-05:00", "open": 6821.75, "high": 6825.25, "low": 6821.0, "close": 6824.5, "volume": 2218}, {"time": "2026-02-05 13:57:00-05:00", "open": 6824.5, "high": 6828.0, "low": 6824.25, "close": 6826.0, "volume": 2901}, {"time": "2026-02-05 13:58:00-05:00", "open": 6826.0, "high": 6827.75, "low": 6824.5, "close": 6825.5, "volume": 1789}, {"time": "2026-02-05 13:59:00-05:00", "open": 6825.5, "high": 6830.0, "low": 6825.25, "close": 6826.75, "volume": 2058}, {"time": "2026-02-05 14:00:00-05:00", "open": 6826.75, "high": 6828.5, "low": 6824.5, "close": 6828.0, "volume": 2023}, {"time": "2026-02-05 14:01:00-05:00", "open": 6828.0, "high": 6828.75, "low": 6823.75, "close": 6824.25, "volume": 1629}, {"time": "2026-02-05 14:02:00-05:00", "open": 6824.5, "high": 6829.5, "low": 6824.25, "close": 6829.0, "volume": 3344}, {"time": "2026-02-05 14:03:00-05:00", "open": 6829.25, "high": 6834.5, "low": 6829.0, "close": 6834.0, "volume": 2937}, {"time": "2026-02-05 14:04:00-05:00", "open": 6834.25, "high": 6837.5, "low": 6833.0, "close": 6833.5, "volume": 2989}, {"time": "2026-02-05 14:05:00-05:00", "open": 6833.25, "high": 6836.5, "low": 6832.5, "close": 6835.75, "volume": 1914}, {"time": "2026-02-05 14:06:00-05:00", "open": 6835.75, "high": 6840.75, "low": 6835.25, "close": 6837.25, "volume": 2551}, {"time": "2026-02-05 14:07:00-05:00", "open": 6837.25, "high": 6840.75, "low": 6835.25, "close": 6835.25, "volume": 1955}, {"time": "2026-02-05 14:08:00-05:00", "open": 6835.25, "high": 6837.5, "low": 6833.5, "close": 6836.5, "volume": 2252}, {"time": "2026-02-05 14:09:00-05:00", "open": 6836.5, "high": 6840.0, "low": 6836.0, "close": 6839.75, "volume": 1319}, {"time": "2026-02-05 14:10:00-05:00", "open": 6839.75, "high": 6843.75, "low": 6839.25, "close": 6843.0, "volume": 2063}, {"time": "2026-02-05 14:11:00-05:00", "open": 6843.25, "high": 6847.25, "low": 6843.0, "close": 6846.75, "volume": 3163}, {"time": "2026-02-05 14:12:00-05:00", "open": 6847.0, "high": 6850.25, "low": 6844.25, "close": 6849.75, "volume": 3384}, {"time": "2026-02-05 14:13:00-05:00", "open": 6849.75, "high": 6852.75, "low": 6849.75, "close": 6851.0, "volume": 2864}, {"time": "2026-02-05 14:14:00-05:00", "open": 6851.0, "high": 6852.25, "low": 6849.25, "close": 6849.75, "volume": 2414}, {"time": "2026-02-05 14:15:00-05:00", "open": 6849.75, "high": 6850.75, "low": 6848.25, "close": 6849.5, "volume": 1954}, {"time": "2026-02-05 14:16:00-05:00", "open": 6849.5, "high": 6853.25, "low": 6849.5, "close": 6851.5, "volume": 2915}, {"time": "2026-02-05 14:17:00-05:00", "open": 6851.5, "high": 6853.5, "low": 6850.0, "close": 6853.5, "volume": 1841}, {"time": "2026-02-05 14:18:00-05:00", "open": 6853.5, "high": 6855.25, "low": 6852.75, "close": 6854.0, "volume": 2237}, {"time": "2026-02-05 14:19:00-05:00", "open": 6854.0, "high": 6855.5, "low": 6853.75, "close": 6855.5, "volume": 1385}, {"time": "2026-02-05 14:20:00-05:00", "open": 6855.75, "high": 6856.25, "low": 6853.75, "close": 6856.0, "volume": 1610}, {"time": "2026-02-05 14:21:00-05:00", "open": 6855.75, "high": 6858.5, "low": 6854.25, "close": 6854.25, "volume": 2634}, {"time": "2026-02-05 14:22:00-05:00", "open": 6854.25, "high": 6856.75, "low": 6853.75, "close": 6856.75, "volume": 2216}, {"time": "2026-02-05 14:23:00-05:00", "open": 6856.75, "high": 6859.0, "low": 6855.5, "close": 6857.0, "volume": 2039}, {"time": "2026-02-05 14:24:00-05:00", "open": 6857.0, "high": 6857.5, "low": 6855.25, "close": 6856.25, "volume": 1579}, {"time": "2026-02-05 14:25:00-05:00", "open": 6856.25, "high": 6856.5, "low": 6849.25, "close": 6850.0, "volume": 3088}, {"time": "2026-02-05 14:26:00-05:00", "open": 6850.25, "high": 6852.0, "low": 6848.5, "close": 6849.75, "volume": 2574}, {"time": "2026-02-05 14:27:00-05:00", "open": 6849.5, "high": 6851.0, "low": 6846.75, "close": 6846.75, "volume": 2079}, {"time": "2026-02-05 14:28:00-05:00", "open": 6846.75, "high": 6848.75, "low": 6846.0, "close": 6848.25, "volume": 2063}, {"time": "2026-02-05 14:29:00-05:00", "open": 6848.25, "high": 6849.25, "low": 6845.0, "close": 6846.5, "volume": 1993}, {"time": "2026-02-05 14:30:00-05:00", "open": 6846.5, "high": 6846.75, "low": 6838.75, "close": 6840.25, "volume": 4048}, {"time": "2026-02-05 14:31:00-05:00", "open": 6840.0, "high": 6841.75, "low": 6838.0, "close": 6838.5, "volume": 2348}, {"time": "2026-02-05 14:32:00-05:00", "open": 6838.75, "high": 6838.75, "low": 6830.0, "close": 6830.75, "volume": 3816}, {"time": "2026-02-05 14:33:00-05:00", "open": 6830.75, "high": 6835.75, "low": 6829.25, "close": 6832.25, "volume": 3796}, {"time": "2026-02-05 14:34:00-05:00", "open": 6832.25, "high": 6838.5, "low": 6832.0, "close": 6838.25, "volume": 2346}, {"time": "2026-02-05 14:35:00-05:00", "open": 6838.25, "high": 6839.0, "low": 6835.0, "close": 6837.25, "volume": 2064}, {"time": "2026-02-05 14:36:00-05:00", "open": 6837.25, "high": 6839.75, "low": 6833.0, "close": 6834.25, "volume": 2259}, {"time": "2026-02-05 14:37:00-05:00", "open": 6834.5, "high": 6837.75, "low": 6833.25, "close": 6835.75, "volume": 1800}, {"time": "2026-02-05 14:38:00-05:00", "open": 6835.75, "high": 6840.75, "low": 6835.25, "close": 6837.75, "volume": 1728}, {"time": "2026-02-05 14:39:00-05:00", "open": 6837.75, "high": 6838.0, "low": 6834.0, "close": 6834.0, "volume": 1641}, {"time": "2026-02-05 14:40:00-05:00", "open": 6834.25, "high": 6835.0, "low": 6831.5, "close": 6831.75, "volume": 2096}, {"time": "2026-02-05 14:41:00-05:00", "open": 6831.75, "high": 6834.75, "low": 6830.0, "close": 6833.5, "volume": 2375}, {"time": "2026-02-05 14:42:00-05:00", "open": 6833.5, "high": 6835.5, "low": 6831.0, "close": 6831.0, "volume": 1551}, {"time": "2026-02-05 14:43:00-05:00", "open": 6831.0, "high": 6836.25, "low": 6830.75, "close": 6835.25, "volume": 1655}, {"time": "2026-02-05 14:44:00-05:00", "open": 6835.5, "high": 6836.5, "low": 6832.25, "close": 6832.25, "volume": 1161}, {"time": "2026-02-05 14:45:00-05:00", "open": 6832.25, "high": 6836.0, "low": 6832.0, "close": 6833.0, "volume": 1219}, {"time": "2026-02-05 14:46:00-05:00", "open": 6833.25, "high": 6834.75, "low": 6831.0, "close": 6831.0, "volume": 1429}, {"time": "2026-02-05 14:47:00-05:00", "open": 6831.0, "high": 6832.5, "low": 6829.75, "close": 6830.75, "volume": 1531}, {"time": "2026-02-05 14:48:00-05:00", "open": 6830.75, "high": 6833.75, "low": 6830.0, "close": 6831.25, "volume": 1114}, {"time": "2026-02-05 14:49:00-05:00", "open": 6831.0, "high": 6833.0, "low": 6831.0, "close": 6831.75, "volume": 1157}, {"time": "2026-02-05 14:50:00-05:00", "open": 6832.0, "high": 6833.0, "low": 6829.25, "close": 6831.25, "volume": 1317}, {"time": "2026-02-05 14:51:00-05:00", "open": 6831.0, "high": 6832.75, "low": 6830.0, "close": 6830.0, "volume": 1071}, {"time": "2026-02-05 14:52:00-05:00", "open": 6830.0, "high": 6831.5, "low": 6827.5, "close": 6828.25, "volume": 1918}, {"time": "2026-02-05 14:53:00-05:00", "open": 6828.0, "high": 6830.5, "low": 6828.0, "close": 6830.0, "volume": 1645}, {"time": "2026-02-05 14:54:00-05:00", "open": 6830.0, "high": 6835.5, "low": 6828.75, "close": 6831.5, "volume": 2631}, {"time": "2026-02-05 14:55:00-05:00", "open": 6831.75, "high": 6834.75, "low": 6831.0, "close": 6832.75, "volume": 2310}, {"time": "2026-02-05 14:56:00-05:00", "open": 6832.75, "high": 6834.5, "low": 6830.25, "close": 6830.5, "volume": 1845}, {"time": "2026-02-05 14:57:00-05:00", "open": 6830.75, "high": 6832.5, "low": 6830.0, "close": 6831.25, "volume": 1153}, {"time": "2026-02-05 14:58:00-05:00", "open": 6831.5, "high": 6833.75, "low": 6830.75, "close": 6833.75, "volume": 1110}, {"time": "2026-02-05 14:59:00-05:00", "open": 6833.5, "high": 6835.25, "low": 6833.25, "close": 6834.5, "volume": 2291}, {"time": "2026-02-05 15:00:00-05:00", "open": 6834.5, "high": 6834.5, "low": 6830.5, "close": 6832.25, "volume": 2400}, {"time": "2026-02-05 15:01:00-05:00", "open": 6832.5, "high": 6838.25, "low": 6832.25, "close": 6838.0, "volume": 2153}, {"time": "2026-02-05 15:02:00-05:00", "open": 6838.25, "high": 6839.75, "low": 6835.75, "close": 6837.75, "volume": 2892}, {"time": "2026-02-05 15:03:00-05:00", "open": 6837.5, "high": 6837.75, "low": 6835.5, "close": 6837.0, "volume": 1899}, {"time": "2026-02-05 15:04:00-05:00", "open": 6837.0, "high": 6838.75, "low": 6836.5, "close": 6838.25, "volume": 1994}, {"time": "2026-02-05 15:05:00-05:00", "open": 6838.25, "high": 6839.5, "low": 6836.75, "close": 6837.25, "volume": 1851}, {"time": "2026-02-05 15:06:00-05:00", "open": 6837.5, "high": 6841.75, "low": 6836.0, "close": 6840.25, "volume": 2658}, {"time": "2026-02-05 15:07:00-05:00", "open": 6840.5, "high": 6847.25, "low": 6840.25, "close": 6847.0, "volume": 2580}, {"time": "2026-02-05 15:08:00-05:00", "open": 6847.0, "high": 6848.75, "low": 6846.25, "close": 6847.75, "volume": 2542}, {"time": "2026-02-05 15:09:00-05:00", "open": 6848.0, "high": 6851.75, "low": 6847.75, "close": 6850.0, "volume": 2784}, {"time": "2026-02-05 15:10:00-05:00", "open": 6850.0, "high": 6852.0, "low": 6847.25, "close": 6851.75, "volume": 2889}, {"time": "2026-02-05 15:11:00-05:00", "open": 6852.0, "high": 6852.75, "low": 6847.25, "close": 6848.25, "volume": 2681}, {"time": "2026-02-05 15:12:00-05:00", "open": 6848.5, "high": 6848.75, "low": 6843.25, "close": 6843.75, "volume": 3053}, {"time": "2026-02-05 15:13:00-05:00", "open": 6843.75, "high": 6844.75, "low": 6841.0, "close": 6843.5, "volume": 2724}, {"time": "2026-02-05 15:14:00-05:00", "open": 6843.5, "high": 6845.5, "low": 6842.25, "close": 6842.25, "volume": 1901}, {"time": "2026-02-05 15:15:00-05:00", "open": 6842.25, "high": 6843.0, "low": 6832.5, "close": 6833.75, "volume": 4135}, {"time": "2026-02-05 15:16:00-05:00", "open": 6833.75, "high": 6836.25, "low": 6832.75, "close": 6832.75, "volume": 2511}, {"time": "2026-02-05 15:17:00-05:00", "open": 6832.5, "high": 6833.5, "low": 6829.75, "close": 6832.0, "volume": 2871}, {"time": "2026-02-05 15:18:00-05:00", "open": 6832.0, "high": 6834.75, "low": 6831.75, "close": 6834.0, "volume": 1613}, {"time": "2026-02-05 15:19:00-05:00", "open": 6834.0, "high": 6834.0, "low": 6830.5, "close": 6831.25, "volume": 2208}, {"time": "2026-02-05 15:20:00-05:00", "open": 6831.0, "high": 6832.5, "low": 6828.75, "close": 6829.25, "volume": 2643}, {"time": "2026-02-05 15:21:00-05:00", "open": 6829.25, "high": 6829.25, "low": 6826.0, "close": 6827.25, "volume": 2767}, {"time": "2026-02-05 15:22:00-05:00", "open": 6827.0, "high": 6830.0, "low": 6822.75, "close": 6823.75, "volume": 3395}, {"time": "2026-02-05 15:23:00-05:00", "open": 6823.75, "high": 6825.0, "low": 6821.25, "close": 6823.25, "volume": 3403}, {"time": "2026-02-05 15:24:00-05:00", "open": 6823.25, "high": 6826.0, "low": 6822.0, "close": 6823.25, "volume": 3110}, {"time": "2026-02-05 15:25:00-05:00", "open": 6823.25, "high": 6824.0, "low": 6820.0, "close": 6820.75, "volume": 3634}, {"time": "2026-02-05 15:26:00-05:00", "open": 6820.75, "high": 6823.0, "low": 6820.5, "close": 6822.75, "volume": 2944}, {"time": "2026-02-05 15:27:00-05:00", "open": 6822.5, "high": 6824.5, "low": 6820.75, "close": 6822.75, "volume": 2954}, {"time": "2026-02-05 15:28:00-05:00", "open": 6822.75, "high": 6824.0, "low": 6821.75, "close": 6822.5, "volume": 1849}, {"time": "2026-02-05 15:29:00-05:00", "open": 6822.5, "high": 6823.75, "low": 6820.25, "close": 6821.75, "volume": 2848}, {"time": "2026-02-05 15:30:00-05:00", "open": 6821.5, "high": 6825.5, "low": 6820.0, "close": 6824.25, "volume": 3513}, {"time": "2026-02-05 15:31:00-05:00", "open": 6824.25, "high": 6824.5, "low": 6817.5, "close": 6819.0, "volume": 3779}, {"time": "2026-02-05 15:32:00-05:00", "open": 6818.75, "high": 6818.75, "low": 6816.25, "close": 6817.75, "volume": 3698}, {"time": "2026-02-05 15:33:00-05:00", "open": 6817.5, "high": 6820.25, "low": 6817.0, "close": 6819.75, "volume": 2475}, {"time": "2026-02-05 15:34:00-05:00", "open": 6819.75, "high": 6821.25, "low": 6815.75, "close": 6816.75, "volume": 2141}, {"time": "2026-02-05 15:35:00-05:00", "open": 6816.75, "high": 6818.0, "low": 6814.25, "close": 6817.25, "volume": 2246}, {"time": "2026-02-05 15:36:00-05:00", "open": 6817.0, "high": 6819.25, "low": 6815.25, "close": 6817.0, "volume": 2292}, {"time": "2026-02-05 15:37:00-05:00", "open": 6816.75, "high": 6820.5, "low": 6816.75, "close": 6818.5, "volume": 2778}, {"time": "2026-02-05 15:38:00-05:00", "open": 6818.25, "high": 6818.5, "low": 6816.75, "close": 6817.75, "volume": 1660}, {"time": "2026-02-05 15:39:00-05:00", "open": 6817.5, "high": 6821.0, "low": 6817.5, "close": 6820.75, "volume": 2300}, {"time": "2026-02-05 15:40:00-05:00", "open": 6821.0, "high": 6827.25, "low": 6820.0, "close": 6824.0, "volume": 4700}, {"time": "2026-02-05 15:41:00-05:00", "open": 6824.0, "high": 6825.0, "low": 6822.25, "close": 6822.5, "volume": 2661}, {"time": "2026-02-05 15:42:00-05:00", "open": 6822.75, "high": 6824.25, "low": 6820.5, "close": 6821.75, "volume": 2476}, {"time": "2026-02-05 15:43:00-05:00", "open": 6821.75, "high": 6822.5, "low": 6815.0, "close": 6815.0, "volume": 2941}, {"time": "2026-02-05 15:44:00-05:00", "open": 6814.75, "high": 6816.0, "low": 6812.5, "close": 6815.0, "volume": 3833}, {"time": "2026-02-05 15:45:00-05:00", "open": 6815.0, "high": 6816.75, "low": 6812.25, "close": 6814.75, "volume": 3941}, {"time": "2026-02-05 15:46:00-05:00", "open": 6814.5, "high": 6815.75, "low": 6811.25, "close": 6811.5, "volume": 3199}, {"time": "2026-02-05 15:47:00-05:00", "open": 6811.75, "high": 6812.0, "low": 6809.0, "close": 6810.0, "volume": 3944}, {"time": "2026-02-05 15:48:00-05:00", "open": 6810.0, "high": 6811.25, "low": 6808.75, "close": 6810.0, "volume": 2524}, {"time": "2026-02-05 15:49:00-05:00", "open": 6810.0, "high": 6814.5, "low": 6808.75, "close": 6813.25, "volume": 3483}, {"time": "2026-02-05 15:50:00-05:00", "open": 6813.5, "high": 6818.5, "low": 6811.25, "close": 6811.5, "volume": 6655}, {"time": "2026-02-05 15:51:00-05:00", "open": 6811.5, "high": 6811.75, "low": 6807.75, "close": 6810.5, "volume": 3485}, {"time": "2026-02-05 15:52:00-05:00", "open": 6810.75, "high": 6810.75, "low": 6805.5, "close": 6807.75, "volume": 3917}, {"time": "2026-02-05 15:53:00-05:00", "open": 6807.5, "high": 6811.0, "low": 6806.25, "close": 6810.75, "volume": 3132}, {"time": "2026-02-05 15:54:00-05:00", "open": 6810.5, "high": 6815.0, "low": 6808.5, "close": 6814.5, "volume": 5040}, {"time": "2026-02-05 15:55:00-05:00", "open": 6814.75, "high": 6818.25, "low": 6813.25, "close": 6818.0, "volume": 6429}, {"time": "2026-02-05 15:56:00-05:00", "open": 6818.0, "high": 6821.25, "low": 6817.0, "close": 6820.25, "volume": 4694}, {"time": "2026-02-05 15:57:00-05:00", "open": 6820.25, "high": 6824.5, "low": 6819.25, "close": 6823.25, "volume": 6244}, {"time": "2026-02-05 15:58:00-05:00", "open": 6822.75, "high": 6823.75, "low": 6820.0, "close": 6821.5, "volume": 6526}, {"time": "2026-02-05 15:59:00-05:00", "open": 6821.25, "high": 6823.25, "low": 6817.25, "close": 6817.75, "volume": 46438}, {"time": "2026-02-05 16:00:00-05:00", "open": 6818.0, "high": 6826.0, "low": 6814.0, "close": 6823.5, "volume": 14993}, {"time": "2026-02-05 16:01:00-05:00", "open": 6824.0, "high": 6829.0, "low": 6811.5, "close": 6822.0, "volume": 11354}, {"time": "2026-02-05 16:02:00-05:00", "open": 6822.25, "high": 6824.0, "low": 6810.0, "close": 6810.5, "volume": 4659}, {"time": "2026-02-05 16:03:00-05:00", "open": 6810.75, "high": 6812.5, "low": 6807.25, "close": 6808.25, "volume": 3250}, {"time": "2026-02-05 16:04:00-05:00", "open": 6808.25, "high": 6812.5, "low": 6804.75, "close": 6806.0, "volume": 3362}, {"time": "2026-02-05 16:05:00-05:00", "open": 6806.25, "high": 6806.75, "low": 6800.25, "close": 6800.25, "volume": 3975}, {"time": "2026-02-05 16:06:00-05:00", "open": 6800.5, "high": 6807.0, "low": 6800.0, "close": 6806.75, "volume": 3573}, {"time": "2026-02-05 16:07:00-05:00", "open": 6806.75, "high": 6808.0, "low": 6802.25, "close": 6803.5, "volume": 2071}, {"time": "2026-02-05 16:08:00-05:00", "open": 6803.5, "high": 6806.5, "low": 6802.75, "close": 6806.25, "volume": 2147}, {"time": "2026-02-05 16:09:00-05:00", "open": 6806.5, "high": 6811.5, "low": 6805.75, "close": 6810.0, "volume": 3094}, {"time": "2026-02-05 16:10:00-05:00", "open": 6810.0, "high": 6816.5, "low": 6809.75, "close": 6816.25, "volume": 2698}, {"time": "2026-02-05 16:11:00-05:00", "open": 6816.5, "high": 6818.75, "low": 6815.75, "close": 6818.0, "volume": 2205}, {"time": "2026-02-05 16:12:00-05:00", "open": 6817.75, "high": 6820.25, "low": 6817.0, "close": 6817.0, "volume": 1781}, {"time": "2026-02-05 16:13:00-05:00", "open": 6817.25, "high": 6818.5, "low": 6816.0, "close": 6817.0, "volume": 1314}, {"time": "2026-02-05 16:14:00-05:00", "open": 6816.75, "high": 6817.75, "low": 6814.5, "close": 6815.75, "volume": 1600}, {"time": "2026-02-05 16:15:00-05:00", "open": 6815.5, "high": 6817.0, "low": 6811.0, "close": 6812.75, "volume": 1247}, {"time": "2026-02-05 16:16:00-05:00", "open": 6812.75, "high": 6814.5, "low": 6811.5, "close": 6812.0, "volume": 1145}, {"time": "2026-02-05 16:17:00-05:00", "open": 6812.0, "high": 6813.0, "low": 6809.0, "close": 6809.5, "volume": 1143}, {"time": "2026-02-05 16:18:00-05:00", "open": 6809.5, "high": 6811.75, "low": 6808.0, "close": 6808.5, "volume": 916}, {"time": "2026-02-05 16:19:00-05:00", "open": 6808.5, "high": 6808.5, "low": 6801.0, "close": 6802.5, "volume": 2188}, {"time": "2026-02-05 16:20:00-05:00", "open": 6802.75, "high": 6803.75, "low": 6800.25, "close": 6803.5, "volume": 1253}, {"time": "2026-02-05 16:21:00-05:00", "open": 6803.25, "high": 6804.75, "low": 6802.5, "close": 6804.25, "volume": 736}, {"time": "2026-02-05 16:22:00-05:00", "open": 6804.0, "high": 6805.75, "low": 6802.75, "close": 6804.5, "volume": 1167}, {"time": "2026-02-05 16:23:00-05:00", "open": 6804.75, "high": 6805.5, "low": 6802.5, "close": 6803.75, "volume": 807}, {"time": "2026-02-05 16:24:00-05:00", "open": 6803.75, "high": 6806.25, "low": 6803.5, "close": 6803.5, "volume": 1640}, {"time": "2026-02-05 16:25:00-05:00", "open": 6803.5, "high": 6808.75, "low": 6803.25, "close": 6806.5, "volume": 1136}, {"time": "2026-02-05 16:26:00-05:00", "open": 6806.25, "high": 6809.25, "low": 6804.75, "close": 6805.25, "volume": 967}, {"time": "2026-02-05 16:27:00-05:00", "open": 6805.25, "high": 6806.0, "low": 6804.5, "close": 6805.75, "volume": 576}, {"time": "2026-02-05 16:28:00-05:00", "open": 6805.5, "high": 6808.25, "low": 6805.25, "close": 6805.5, "volume": 534}, {"time": "2026-02-05 16:29:00-05:00", "open": 6805.25, "high": 6806.0, "low": 6803.75, "close": 6805.25, "volume": 511}, {"time": "2026-02-05 16:30:00-05:00", "open": 6805.5, "high": 6805.75, "low": 6803.25, "close": 6803.5, "volume": 388}, {"time": "2026-02-05 16:31:00-05:00", "open": 6803.25, "high": 6803.5, "low": 6801.25, "close": 6801.75, "volume": 540}, {"time": "2026-02-05 16:32:00-05:00", "open": 6801.5, "high": 6803.5, "low": 6801.5, "close": 6801.75, "volume": 552}, {"time": "2026-02-05 16:33:00-05:00", "open": 6801.75, "high": 6803.0, "low": 6796.0, "close": 6797.0, "volume": 1130}, {"time": "2026-02-05 16:34:00-05:00", "open": 6797.25, "high": 6797.25, "low": 6791.75, "close": 6792.25, "volume": 1044}, {"time": "2026-02-05 16:35:00-05:00", "open": 6792.5, "high": 6795.5, "low": 6791.0, "close": 6795.25, "volume": 1250}, {"time": "2026-02-05 16:36:00-05:00", "open": 6795.25, "high": 6796.5, "low": 6791.75, "close": 6792.0, "volume": 900}, {"time": "2026-02-05 16:37:00-05:00", "open": 6792.0, "high": 6793.25, "low": 6790.25, "close": 6793.0, "volume": 826}, {"time": "2026-02-05 16:38:00-05:00", "open": 6793.0, "high": 6794.75, "low": 6792.75, "close": 6793.25, "volume": 626}, {"time": "2026-02-05 16:39:00-05:00", "open": 6793.25, "high": 6794.25, "low": 6788.5, "close": 6789.5, "volume": 1186}, {"time": "2026-02-05 16:40:00-05:00", "open": 6789.5, "high": 6790.0, "low": 6786.75, "close": 6788.25, "volume": 1134}, {"time": "2026-02-05 16:41:00-05:00", "open": 6788.25, "high": 6789.0, "low": 6786.0, "close": 6786.25, "volume": 934}, {"time": "2026-02-05 16:42:00-05:00", "open": 6786.0, "high": 6791.25, "low": 6786.0, "close": 6789.5, "volume": 778}, {"time": "2026-02-05 16:43:00-05:00", "open": 6789.5, "high": 6791.5, "low": 6789.25, "close": 6789.75, "volume": 548}, {"time": "2026-02-05 16:44:00-05:00", "open": 6789.75, "high": 6790.5, "low": 6788.25, "close": 6789.5, "volume": 825}, {"time": "2026-02-05 16:45:00-05:00", "open": 6789.75, "high": 6793.25, "low": 6788.75, "close": 6791.0, "volume": 767}, {"time": "2026-02-05 16:46:00-05:00", "open": 6790.75, "high": 6791.75, "low": 6789.5, "close": 6791.75, "volume": 595}, {"time": "2026-02-05 16:47:00-05:00", "open": 6791.75, "high": 6793.5, "low": 6791.0, "close": 6792.25, "volume": 746}, {"time": "2026-02-05 16:48:00-05:00", "open": 6792.25, "high": 6792.5, "low": 6788.75, "close": 6789.0, "volume": 638}, {"time": "2026-02-05 16:49:00-05:00", "open": 6789.25, "high": 6789.5, "low": 6785.25, "close": 6785.5, "volume": 704}, {"time": "2026-02-05 16:50:00-05:00", "open": 6785.75, "high": 6788.25, "low": 6785.5, "close": 6787.5, "volume": 637}, {"time": "2026-02-05 16:51:00-05:00", "open": 6787.5, "high": 6789.75, "low": 6787.5, "close": 6788.25, "volume": 628}, {"time": "2026-02-05 16:52:00-05:00", "open": 6788.0, "high": 6789.0, "low": 6787.0, "close": 6788.0, "volume": 854}, {"time": "2026-02-05 16:53:00-05:00", "open": 6787.75, "high": 6790.5, "low": 6787.75, "close": 6788.25, "volume": 861}, {"time": "2026-02-05 16:54:00-05:00", "open": 6788.25, "high": 6790.5, "low": 6787.75, "close": 6790.0, "volume": 728}, {"time": "2026-02-05 16:55:00-05:00", "open": 6790.25, "high": 6791.75, "low": 6789.5, "close": 6791.0, "volume": 749}, {"time": "2026-02-05 16:56:00-05:00", "open": 6790.75, "high": 6791.5, "low": 6785.0, "close": 6785.25, "volume": 947}, {"time": "2026-02-05 16:57:00-05:00", "open": 6785.0, "high": 6790.0, "low": 6785.0, "close": 6789.0, "volume": 555}, {"time": "2026-02-05 16:58:00-05:00", "open": 6788.75, "high": 6789.5, "low": 6787.75, "close": 6788.5, "volume": 479}, {"time": "2026-02-05 16:59:00-05:00", "open": 6788.25, "high": 6790.5, "low": 6787.75, "close": 6788.75, "volume": 872}, {"time": "2026-02-05 18:00:00-05:00", "open": 6785.5, "high": 6792.25, "low": 6785.25, "close": 6790.5, "volume": 1117}, {"time": "2026-02-05 18:01:00-05:00", "open": 6791.0, "high": 6791.5, "low": 6781.0, "close": 6784.0, "volume": 690}, {"time": "2026-02-05 18:02:00-05:00", "open": 6783.5, "high": 6788.5, "low": 6783.25, "close": 6787.5, "volume": 295}, {"time": "2026-02-05 18:03:00-05:00", "open": 6787.25, "high": 6793.0, "low": 6786.5, "close": 6791.0, "volume": 494}, {"time": "2026-02-05 18:04:00-05:00", "open": 6791.0, "high": 6793.0, "low": 6790.75, "close": 6792.75, "volume": 218}, {"time": "2026-02-05 18:05:00-05:00", "open": 6792.75, "high": 6794.0, "low": 6789.5, "close": 6791.25, "volume": 518}, {"time": "2026-02-05 18:06:00-05:00", "open": 6791.0, "high": 6794.5, "low": 6791.0, "close": 6792.5, "volume": 305}, {"time": "2026-02-05 18:07:00-05:00", "open": 6792.5, "high": 6793.5, "low": 6792.25, "close": 6793.25, "volume": 129}, {"time": "2026-02-05 18:08:00-05:00", "open": 6793.0, "high": 6793.0, "low": 6788.25, "close": 6791.0, "volume": 347}, {"time": "2026-02-05 18:09:00-05:00", "open": 6791.25, "high": 6791.75, "low": 6788.75, "close": 6790.25, "volume": 277}, {"time": "2026-02-05 18:10:00-05:00", "open": 6790.25, "high": 6790.75, "low": 6787.75, "close": 6787.75, "volume": 191}, {"time": "2026-02-05 18:11:00-05:00", "open": 6787.5, "high": 6788.5, "low": 6784.5, "close": 6788.25, "volume": 525}, {"time": "2026-02-05 18:12:00-05:00", "open": 6788.25, "high": 6790.25, "low": 6787.5, "close": 6788.25, "volume": 255}, {"time": "2026-02-05 18:13:00-05:00", "open": 6788.25, "high": 6790.25, "low": 6787.75, "close": 6788.25, "volume": 179}, {"time": "2026-02-05 18:14:00-05:00", "open": 6788.5, "high": 6790.75, "low": 6787.25, "close": 6788.5, "volume": 229}, {"time": "2026-02-05 18:15:00-05:00", "open": 6788.75, "high": 6790.75, "low": 6788.75, "close": 6789.75, "volume": 169}, {"time": "2026-02-05 18:16:00-05:00", "open": 6789.25, "high": 6790.0, "low": 6787.75, "close": 6788.5, "volume": 206}, {"time": "2026-02-05 18:17:00-05:00", "open": 6788.25, "high": 6788.25, "low": 6784.5, "close": 6785.0, "volume": 252}, {"time": "2026-02-05 18:18:00-05:00", "open": 6784.75, "high": 6786.0, "low": 6783.0, "close": 6785.75, "volume": 545}, {"time": "2026-02-05 18:19:00-05:00", "open": 6785.25, "high": 6785.75, "low": 6782.25, "close": 6782.75, "volume": 226}, {"time": "2026-02-05 18:20:00-05:00", "open": 6782.75, "high": 6782.75, "low": 6778.0, "close": 6779.5, "volume": 656}, {"time": "2026-02-05 18:21:00-05:00", "open": 6779.5, "high": 6780.25, "low": 6776.5, "close": 6777.0, "volume": 613}, {"time": "2026-02-05 18:22:00-05:00", "open": 6777.25, "high": 6777.75, "low": 6775.25, "close": 6775.5, "volume": 394}, {"time": "2026-02-05 18:23:00-05:00", "open": 6775.5, "high": 6776.0, "low": 6774.0, "close": 6774.25, "volume": 394}, {"time": "2026-02-05 18:24:00-05:00", "open": 6774.5, "high": 6778.75, "low": 6774.5, "close": 6777.0, "volume": 514}, {"time": "2026-02-05 18:25:00-05:00", "open": 6777.25, "high": 6780.25, "low": 6777.25, "close": 6779.75, "volume": 286}, {"time": "2026-02-05 18:26:00-05:00", "open": 6780.0, "high": 6780.5, "low": 6778.5, "close": 6779.5, "volume": 202}, {"time": "2026-02-05 18:27:00-05:00", "open": 6779.5, "high": 6783.0, "low": 6779.0, "close": 6781.5, "volume": 277}, {"time": "2026-02-05 18:28:00-05:00", "open": 6781.25, "high": 6784.25, "low": 6781.0, "close": 6783.5, "volume": 360}, {"time": "2026-02-05 18:29:00-05:00", "open": 6783.0, "high": 6787.5, "low": 6783.0, "close": 6787.25, "volume": 352}, {"time": "2026-02-05 18:30:00-05:00", "open": 6787.0, "high": 6789.25, "low": 6786.0, "close": 6787.75, "volume": 517}, {"time": "2026-02-05 18:31:00-05:00", "open": 6788.0, "high": 6788.25, "low": 6785.25, "close": 6786.75, "volume": 239}, {"time": "2026-02-05 18:32:00-05:00", "open": 6787.0, "high": 6787.5, "low": 6784.75, "close": 6785.0, "volume": 212}, {"time": "2026-02-05 18:33:00-05:00", "open": 6785.0, "high": 6785.0, "low": 6783.5, "close": 6783.75, "volume": 181}, {"time": "2026-02-05 18:34:00-05:00", "open": 6784.0, "high": 6784.0, "low": 6780.25, "close": 6780.5, "volume": 454}, {"time": "2026-02-05 18:35:00-05:00", "open": 6780.75, "high": 6781.5, "low": 6777.75, "close": 6778.0, "volume": 364}, {"time": "2026-02-05 18:36:00-05:00", "open": 6777.75, "high": 6778.0, "low": 6775.0, "close": 6776.75, "volume": 417}, {"time": "2026-02-05 18:37:00-05:00", "open": 6776.75, "high": 6777.25, "low": 6774.25, "close": 6774.25, "volume": 354}, {"time": "2026-02-05 18:38:00-05:00", "open": 6774.5, "high": 6776.0, "low": 6773.25, "close": 6774.75, "volume": 414}, {"time": "2026-02-05 18:39:00-05:00", "open": 6774.75, "high": 6778.0, "low": 6774.0, "close": 6775.75, "volume": 296}, {"time": "2026-02-05 18:40:00-05:00", "open": 6775.5, "high": 6777.75, "low": 6774.0, "close": 6777.5, "volume": 292}, {"time": "2026-02-05 18:41:00-05:00", "open": 6777.5, "high": 6777.75, "low": 6774.75, "close": 6775.25, "volume": 270}, {"time": "2026-02-05 18:42:00-05:00", "open": 6775.25, "high": 6777.0, "low": 6773.75, "close": 6775.0, "volume": 317}, {"time": "2026-02-05 18:43:00-05:00", "open": 6774.75, "high": 6775.75, "low": 6773.25, "close": 6774.0, "volume": 307}, {"time": "2026-02-05 18:44:00-05:00", "open": 6773.75, "high": 6776.5, "low": 6773.75, "close": 6774.25, "volume": 251}, {"time": "2026-02-05 18:45:00-05:00", "open": 6774.25, "high": 6775.0, "low": 6771.0, "close": 6771.25, "volume": 609}, {"time": "2026-02-05 18:46:00-05:00", "open": 6771.25, "high": 6772.25, "low": 6770.0, "close": 6771.0, "volume": 700}, {"time": "2026-02-05 18:47:00-05:00", "open": 6771.25, "high": 6772.25, "low": 6770.25, "close": 6772.25, "volume": 390}, {"time": "2026-02-05 18:48:00-05:00", "open": 6772.0, "high": 6772.25, "low": 6767.75, "close": 6772.0, "volume": 847}, {"time": "2026-02-05 18:49:00-05:00", "open": 6772.0, "high": 6774.5, "low": 6771.75, "close": 6772.75, "volume": 448}, {"time": "2026-02-05 18:50:00-05:00", "open": 6772.5, "high": 6773.5, "low": 6770.0, "close": 6773.0, "volume": 339}, {"time": "2026-02-05 18:51:00-05:00", "open": 6773.0, "high": 6774.0, "low": 6772.0, "close": 6772.75, "volume": 211}, {"time": "2026-02-05 18:52:00-05:00", "open": 6773.0, "high": 6773.0, "low": 6766.25, "close": 6767.25, "volume": 800}, {"time": "2026-02-05 18:53:00-05:00", "open": 6767.0, "high": 6769.0, "low": 6766.5, "close": 6767.25, "volume": 439}, {"time": "2026-02-05 18:54:00-05:00", "open": 6767.25, "high": 6768.75, "low": 6765.25, "close": 6766.25, "volume": 404}, {"time": "2026-02-05 18:55:00-05:00", "open": 6766.0, "high": 6771.0, "low": 6763.75, "close": 6769.0, "volume": 629}, {"time": "2026-02-05 18:56:00-05:00", "open": 6769.0, "high": 6770.5, "low": 6767.75, "close": 6770.25, "volume": 296}, {"time": "2026-02-05 18:57:00-05:00", "open": 6770.5, "high": 6772.75, "low": 6769.25, "close": 6771.75, "volume": 316}, {"time": "2026-02-05 18:58:00-05:00", "open": 6771.5, "high": 6771.75, "low": 6769.75, "close": 6771.0, "volume": 223}, {"time": "2026-02-05 18:59:00-05:00", "open": 6771.25, "high": 6772.75, "low": 6770.75, "close": 6771.25, "volume": 190}], "morning_heatmap": [{"strike": 6630.0, "mm_total": -1916023.0, "mm_0dte": 3603973.5, "cust_total": 5603387.62}, {"strike": 6635.0, "mm_total": 83500432.0, "mm_0dte": 6224894.5, "cust_total": -32967402.0}, {"strike": 6640.0, "mm_total": 32099606.0, "mm_0dte": 1491882.12, "cust_total": 42940161.31}, {"strike": 6645.0, "mm_total": 34843252.0, "mm_0dte": 25622.4, "cust_total": 31550398.12}, {"strike": 6650.0, "mm_total": 353132608.0, "mm_0dte": 26793798.0, "cust_total": -607251656.0}, {"strike": 6655.0, "mm_total": 50468988.0, "mm_0dte": 9013173.0, "cust_total": 4704357.12}, {"strike": 6660.0, "mm_total": 15381120.0, "mm_0dte": 16467017.0, "cust_total": 19759993.78}, {"strike": 6665.0, "mm_total": -5975213.5, "mm_0dte": 8300688.5, "cust_total": 52897931.88}, {"strike": 6670.0, "mm_total": -72643688.0, "mm_0dte": -8063882.5, "cust_total": 120875043.5}, {"strike": 6675.0, "mm_total": 482574400.0, "mm_0dte": 157413120.0, "cust_total": -573508768.0}, {"strike": 6680.0, "mm_total": 74338664.0, "mm_0dte": 2125624.75, "cust_total": -59611971.19}, {"strike": 6685.0, "mm_total": -69994304.0, "mm_0dte": -23449236.0, "cust_total": 64734163.25}, {"strike": 6690.0, "mm_total": 190190848.0, "mm_0dte": 74716152.0, "cust_total": -134276200.0}, {"strike": 6695.0, "mm_total": -72967008.0, "mm_0dte": -52891244.0, "cust_total": 101491472.0}, {"strike": 6700.0, "mm_total": -837661760.0, "mm_0dte": 101672984.0, "cust_total": 369421288.0}, {"strike": 6705.0, "mm_total": 81878048.0, "mm_0dte": 8411642.0, "cust_total": -64041388.5}, {"strike": 6710.0, "mm_total": -22077674.0, "mm_0dte": 6126746.0, "cust_total": 77606149.5}, {"strike": 6715.0, "mm_total": 3912951.5, "mm_0dte": 622300.12, "cust_total": 47117755.0}, {"strike": 6720.0, "mm_total": 163070912.0, "mm_0dte": 81228200.0, "cust_total": 63867912.0}, {"strike": 6725.0, "mm_total": -188815968.0, "mm_0dte": 52498116.0, "cust_total": 305428026.0}, {"strike": 6730.0, "mm_total": 110991552.0, "mm_0dte": 44202328.0, "cust_total": -97396308.0}, {"strike": 6735.0, "mm_total": -69173712.0, "mm_0dte": -8540409.0, "cust_total": 4772282.0}, {"strike": 6740.0, "mm_total": 155723472.0, "mm_0dte": -17092678.0, "cust_total": -82129741.12}, {"strike": 6745.0, "mm_total": 85860800.0, "mm_0dte": 12626232.0, "cust_total": 9131066.0}, {"strike": 6750.0, "mm_total": -767195584.0, "mm_0dte": -14400942.0, "cust_total": 502124033.5}, {"strike": 6755.0, "mm_total": -25968512.0, "mm_0dte": 14863667.0, "cust_total": 13864950.0}, {"strike": 6760.0, "mm_total": 509925344.0, "mm_0dte": 4324194.0, "cust_total": -572843517.0}, {"strike": 6765.0, "mm_total": 33006838.0, "mm_0dte": 4761060.0, "cust_total": 12916176.25}, {"strike": 6770.0, "mm_total": -186501936.0, "mm_0dte": -31242284.0, "cust_total": 205859060.0}, {"strike": 6775.0, "mm_total": 19995412.0, "mm_0dte": -51588188.0, "cust_total": -87422303.0}, {"strike": 6780.0, "mm_total": 56187440.0, "mm_0dte": -48135136.0, "cust_total": -94025891.0}, {"strike": 6785.0, "mm_total": 221921168.0, "mm_0dte": 42429636.0, "cust_total": -182013016.0}, {"strike": 6790.0, "mm_total": -317257568.0, "mm_0dte": -71401200.0, "cust_total": 380308856.0}, {"strike": 6795.0, "mm_total": 150571840.0, "mm_0dte": 59630096.0, "cust_total": -86374444.0}, {"strike": 6800.0, "mm_total": -608539456.0, "mm_0dte": 145812432.0, "cust_total": -15742472.0}, {"strike": 6805.0, "mm_total": 230661504.0, "mm_0dte": 118206848.0, "cust_total": -179823504.0}, {"strike": 6810.0, "mm_total": 156922432.0, "mm_0dte": 51302528.0, "cust_total": -172321912.0}, {"strike": 6815.0, "mm_total": -578835776.0, "mm_0dte": 17539138.0, "cust_total": 601567164.0}, {"strike": 6820.0, "mm_total": 326794976.0, "mm_0dte": 119131976.0, "cust_total": -292418384.0}, {"strike": 6825.0, "mm_total": -315298304.0, "mm_0dte": 50302708.0, "cust_total": 180544426.0}, {"strike": 6830.0, "mm_total": 186783200.0, "mm_0dte": 173121984.0, "cust_total": -61622528.0}, {"strike": 6835.0, "mm_total": -687610304.0, "mm_0dte": -179552912.0, "cust_total": 308985936.0}, {"strike": 6840.0, "mm_total": -174455040.0, "mm_0dte": -22564974.0, "cust_total": 159136590.0}, {"strike": 6845.0, "mm_total": -79424384.0, "mm_0dte": -37748840.0, "cust_total": 76918982.0}, {"strike": 6850.0, "mm_total": -1490534656.0, "mm_0dte": -48543884.0, "cust_total": 1341820034.0}, {"strike": 6855.0, "mm_total": 191138912.0, "mm_0dte": 20863758.0, "cust_total": -168108280.0}, {"strike": 6860.0, "mm_total": 366736512.0, "mm_0dte": 43456788.0, "cust_total": -210709444.0}, {"strike": 6865.0, "mm_total": 180731344.0, "mm_0dte": 19235956.0, "cust_total": -149575943.0}, {"strike": 6870.0, "mm_total": 238994784.0, "mm_0dte": 45700676.0, "cust_total": -366558720.0}, {"strike": 6875.0, "mm_total": -501517088.0, "mm_0dte": -116523480.0, "cust_total": -297305968.0}, {"strike": 6880.0, "mm_total": -268106368.0, "mm_0dte": -178183552.0, "cust_total": 309960112.0}, {"strike": 6885.0, "mm_total": 131480472.0, "mm_0dte": 24660470.0, "cust_total": -253300248.0}, {"strike": 6890.0, "mm_total": -361883968.0, "mm_0dte": -65157984.0, "cust_total": 141256456.0}, {"strike": 6895.0, "mm_total": -465626560.0, "mm_0dte": -155757184.0, "cust_total": 346963824.0}, {"strike": 6900.0, "mm_total": 469748128.0, "mm_0dte": -9939876.0, "cust_total": 72268644.0}, {"strike": 6905.0, "mm_total": 107061944.0, "mm_0dte": 61907152.0, "cust_total": -234756168.0}, {"strike": 6910.0, "mm_total": 194930288.0, "mm_0dte": -35484340.0, "cust_total": -279165524.0}, {"strike": 6915.0, "mm_total": -339465536.0, "mm_0dte": -221895392.0, "cust_total": 276713328.0}, {"strike": 6920.0, "mm_total": 270229088.0, "mm_0dte": 122590552.0, "cust_total": -397149808.0}, {"strike": 6925.0, "mm_total": -148164384.0, "mm_0dte": -45445940.0, "cust_total": 48222021.03}, {"strike": 6930.0, "mm_total": -386268672.0, "mm_0dte": -133855584.0, "cust_total": 178427432.0}, {"strike": 6935.0, "mm_total": 308940928.0, "mm_0dte": 48001808.0, "cust_total": -387318952.0}, {"strike": 6940.0, "mm_total": 362077984.0, "mm_0dte": 15903493.0, "cust_total": -342108792.0}, {"strike": 6945.0, "mm_total": 1118630656.0, "mm_0dte": 337113440.0, "cust_total": -553942510.0}, {"strike": 6950.0, "mm_total": 1776594176.0, "mm_0dte": 668792512.0, "cust_total": -1340882624.0}, {"strike": 6955.0, "mm_total": -697645056.0, "mm_0dte": -264962224.0, "cust_total": 410750064.0}, {"strike": 6960.0, "mm_total": 342301696.0, "mm_0dte": 153701056.0, "cust_total": -26649080.0}, {"strike": 6965.0, "mm_total": 136368128.0, "mm_0dte": -34244964.0, "cust_total": -205811157.38}, {"strike": 6970.0, "mm_total": -219641328.0, "mm_0dte": -5251550.0, "cust_total": -87818540.0}, {"strike": 6975.0, "mm_total": -54274956.0, "mm_0dte": -68854072.0, "cust_total": 224578068.0}, {"strike": 6980.0, "mm_total": 263136768.0, "mm_0dte": 202145264.0, "cust_total": -207999092.0}, {"strike": 6985.0, "mm_total": 28634656.0, "mm_0dte": 118209000.0, "cust_total": -158277592.0}, {"strike": 6990.0, "mm_total": 346365952.0, "mm_0dte": 32999388.0, "cust_total": -75020892.0}, {"strike": 6995.0, "mm_total": -167375184.0, "mm_0dte": 5347760.5, "cust_total": 240749681.56}, {"strike": 7000.0, "mm_total": 915634048.0, "mm_0dte": -31794528.0, "cust_total": 471275012.0}, {"strike": 7005.0, "mm_total": -155505984.0, "mm_0dte": -18050838.0, "cust_total": 155055032.0}, {"strike": 7010.0, "mm_total": 124396416.0, "mm_0dte": 10548226.0, "cust_total": -74901974.0}, {"strike": 7015.0, "mm_total": -137118384.0, "mm_0dte": 5128358.0, "cust_total": -6475158.88}, {"strike": 7020.0, "mm_total": 1041484544.0, "mm_0dte": 307989280.0, "cust_total": -892283328.0}, {"strike": 7025.0, "mm_total": 953373312.0, "mm_0dte": 313394432.0, "cust_total": -938081952.0}, {"strike": 7030.0, "mm_total": 191760400.0, "mm_0dte": 15911243.0, "cust_total": -147358545.5}, {"strike": 7035.0, "mm_total": 115882680.0, "mm_0dte": 10004737.0, "cust_total": -102607216.62}], "afternoon_heatmap": [{"strike": 6620.0, "mm_total": 104995376.0, "mm_0dte": 0.0, "cust_total": -769988.38}, {"strike": 6625.0, "mm_total": 389435776.0, "mm_0dte": 0.0, "cust_total": -394809248.0}, {"strike": 6630.0, "mm_total": -6805544.0, "mm_0dte": 0.0, "cust_total": 48902844.0}, {"strike": 6635.0, "mm_total": 87287616.0, "mm_0dte": 0.0, "cust_total": -22203470.0}, {"strike": 6640.0, "mm_total": 51811488.0, "mm_0dte": 0.0, "cust_total": 98973488.0}, {"strike": 6645.0, "mm_total": 94640944.0, "mm_0dte": 0.0, "cust_total": 51514588.0}, {"strike": 6650.0, "mm_total": 386289504.0, "mm_0dte": 0.0, "cust_total": -682714560.0}, {"strike": 6655.0, "mm_total": 58477992.0, "mm_0dte": 0.0, "cust_total": 5059266.5}, {"strike": 6660.0, "mm_total": -206514496.0, "mm_0dte": 0.0, "cust_total": 65217368.0}, {"strike": 6665.0, "mm_total": 38362768.0, "mm_0dte": 0.0, "cust_total": 7295147.5}, {"strike": 6670.0, "mm_total": 2201262.0, "mm_0dte": 0.0, "cust_total": 102600568.0}, {"strike": 6675.0, "mm_total": 290978304.0, "mm_0dte": 0.0, "cust_total": -372228960.0}, {"strike": 6680.0, "mm_total": 273864480.0, "mm_0dte": 0.0, "cust_total": -183807008.0}, {"strike": 6685.0, "mm_total": 121912496.0, "mm_0dte": 0.0, "cust_total": 19782288.0}, {"strike": 6690.0, "mm_total": 130858664.0, "mm_0dte": 0.0, "cust_total": -46616156.0}, {"strike": 6695.0, "mm_total": 98224640.0, "mm_0dte": 0.0, "cust_total": -29226196.0}, {"strike": 6700.0, "mm_total": -1364274560.0, "mm_0dte": 0.0, "cust_total": 798703808.0}, {"strike": 6705.0, "mm_total": 129714632.0, "mm_0dte": 0.0, "cust_total": -92064928.0}, {"strike": 6710.0, "mm_total": -108324160.0, "mm_0dte": 0.0, "cust_total": 223338656.0}, {"strike": 6715.0, "mm_total": -72795784.0, "mm_0dte": 0.0, "cust_total": 151870304.0}, {"strike": 6720.0, "mm_total": 240562880.0, "mm_0dte": 0.0, "cust_total": -211960672.0}, {"strike": 6725.0, "mm_total": -648783104.0, "mm_0dte": 0.0, "cust_total": 652448320.0}, {"strike": 6730.0, "mm_total": -662333056.0, "mm_0dte": 0.0, "cust_total": 696609920.0}, {"strike": 6735.0, "mm_total": -127655896.0, "mm_0dte": 0.0, "cust_total": -39597276.0}, {"strike": 6740.0, "mm_total": 1338006016.0, "mm_0dte": 0.0, "cust_total": -1120277248.0}, {"strike": 6745.0, "mm_total": 47007136.0, "mm_0dte": 0.0, "cust_total": 123882984.0}, {"strike": 6750.0, "mm_total": -109327328.0, "mm_0dte": 0.0, "cust_total": -290833920.0}, {"strike": 6755.0, "mm_total": -95603704.0, "mm_0dte": 0.0, "cust_total": 91796984.0}, {"strike": 6760.0, "mm_total": -135938288.0, "mm_0dte": 0.0, "cust_total": -132439168.0}, {"strike": 6765.0, "mm_total": -28642034.0, "mm_0dte": 0.0, "cust_total": 71331960.0}, {"strike": 6770.0, "mm_total": -304998336.0, "mm_0dte": 0.0, "cust_total": 301625056.0}, {"strike": 6775.0, "mm_total": 233833472.0, "mm_0dte": 0.0, "cust_total": -316678528.0}, {"strike": 6780.0, "mm_total": 72967216.0, "mm_0dte": 0.0, "cust_total": -120633704.0}, {"strike": 6785.0, "mm_total": 217700224.0, "mm_0dte": 0.0, "cust_total": -192743600.0}, {"strike": 6790.0, "mm_total": -425805280.0, "mm_0dte": 0.0, "cust_total": 476537376.0}, {"strike": 6795.0, "mm_total": -245119152.0, "mm_0dte": 0.0, "cust_total": 154982320.0}, {"strike": 6800.0, "mm_total": -554675584.0, "mm_0dte": 0.0, "cust_total": -114070464.0}, {"strike": 6805.0, "mm_total": 210435408.0, "mm_0dte": 0.0, "cust_total": -179412800.0}, {"strike": 6810.0, "mm_total": 13707292.0, "mm_0dte": 0.0, "cust_total": 11243986.0}, {"strike": 6815.0, "mm_total": -698429248.0, "mm_0dte": 0.0, "cust_total": 689223872.0}, {"strike": 6820.0, "mm_total": 83372216.0, "mm_0dte": 0.0, "cust_total": -81302696.0}, {"strike": 6825.0, "mm_total": -513577888.0, "mm_0dte": 0.0, "cust_total": 236585952.0}, {"strike": 6830.0, "mm_total": -71739056.0, "mm_0dte": 0.0, "cust_total": 93831608.0}, {"strike": 6835.0, "mm_total": -216601504.0, "mm_0dte": 0.0, "cust_total": -12957034.0}, {"strike": 6840.0, "mm_total": -145439488.0, "mm_0dte": 0.0, "cust_total": 195814880.0}, {"strike": 6845.0, "mm_total": -44863444.0, "mm_0dte": 0.0, "cust_total": 50002904.0}, {"strike": 6850.0, "mm_total": -1035723776.0, "mm_0dte": 0.0, "cust_total": 979111680.0}, {"strike": 6855.0, "mm_total": 196828432.0, "mm_0dte": 0.0, "cust_total": -149189168.0}, {"strike": 6860.0, "mm_total": 279231168.0, "mm_0dte": 0.0, "cust_total": -170482384.0}, {"strike": 6865.0, "mm_total": 65773052.0, "mm_0dte": 0.0, "cust_total": -66395160.0}, {"strike": 6870.0, "mm_total": 170273200.0, "mm_0dte": 0.0, "cust_total": -203593440.0}, {"strike": 6875.0, "mm_total": -240329248.0, "mm_0dte": 0.0, "cust_total": 22904168.0}, {"strike": 6880.0, "mm_total": 10171715.0, "mm_0dte": 0.0, "cust_total": 64632304.0}, {"strike": 6885.0, "mm_total": 43804664.0, "mm_0dte": 0.0, "cust_total": -32729664.0}, {"strike": 6890.0, "mm_total": -56947764.0, "mm_0dte": 0.0, "cust_total": -731868.19}, {"strike": 6895.0, "mm_total": 63692560.0, "mm_0dte": 0.0, "cust_total": -19794676.0}, {"strike": 6900.0, "mm_total": 639601728.0, "mm_0dte": 0.0, "cust_total": 127096264.0}, {"strike": 6905.0, "mm_total": -6362173.0, "mm_0dte": 0.0, "cust_total": 6961241.5}, {"strike": 6910.0, "mm_total": 328749760.0, "mm_0dte": 0.0, "cust_total": -370701024.0}, {"strike": 6915.0, "mm_total": 105441896.0, "mm_0dte": 0.0, "cust_total": -162116480.0}, {"strike": 6920.0, "mm_total": 35682732.0, "mm_0dte": 0.0, "cust_total": -127755208.0}, {"strike": 6925.0, "mm_total": 17396450.0, "mm_0dte": 0.0, "cust_total": 51543196.0}, {"strike": 6930.0, "mm_total": -85742848.0, "mm_0dte": 0.0, "cust_total": 52662380.0}, {"strike": 6935.0, "mm_total": 2378962.0, "mm_0dte": 0.0, "cust_total": -40410664.0}, {"strike": 6940.0, "mm_total": 323551648.0, "mm_0dte": 0.0, "cust_total": -224936784.0}, {"strike": 6945.0, "mm_total": 277626432.0, "mm_0dte": 0.0, "cust_total": -304538912.0}, {"strike": 6950.0, "mm_total": 159244976.0, "mm_0dte": 0.0, "cust_total": 214562544.0}, {"strike": 6955.0, "mm_total": 114916208.0, "mm_0dte": 0.0, "cust_total": -148677024.0}, {"strike": 6960.0, "mm_total": 261877648.0, "mm_0dte": 0.0, "cust_total": 117281944.0}, {"strike": 6965.0, "mm_total": -185775120.0, "mm_0dte": 0.0, "cust_total": 182283776.0}, {"strike": 6970.0, "mm_total": -141251600.0, "mm_0dte": 0.0, "cust_total": -58954496.0}, {"strike": 6975.0, "mm_total": -8239622.0, "mm_0dte": 0.0, "cust_total": 77961320.0}, {"strike": 6980.0, "mm_total": 71527432.0, "mm_0dte": 0.0, "cust_total": -136112864.0}, {"strike": 6985.0, "mm_total": -32807086.0, "mm_0dte": 0.0, "cust_total": -41401320.0}, {"strike": 6990.0, "mm_total": 85291360.0, "mm_0dte": 0.0, "cust_total": 76861920.0}, {"strike": 6995.0, "mm_total": -78325176.0, "mm_0dte": 0.0, "cust_total": 113384808.0}, {"strike": 7000.0, "mm_total": 719767680.0, "mm_0dte": 0.0, "cust_total": 599168768.0}, {"strike": 7005.0, "mm_total": -62304164.0, "mm_0dte": 0.0, "cust_total": 53586404.0}, {"strike": 7010.0, "mm_total": 50668820.0, "mm_0dte": 0.0, "cust_total": -7767492.5}, {"strike": 7015.0, "mm_total": -93280464.0, "mm_0dte": 0.0, "cust_total": 7116817.0}, {"strike": 7020.0, "mm_total": 394374112.0, "mm_0dte": 0.0, "cust_total": -284973440.0}, {"strike": 7025.0, "mm_total": 130203000.0, "mm_0dte": 0.0, "cust_total": -153177728.0}]}