{"date": "2026-02-09", "day_return": 0.00692, "gamma_snapshots": [{"spot": 6937.5, "neg_center": 6910.81982421875, "neg_center_dist": -0.0038499999791383743, "pos_center": 6997.97021484375, "pos_center_dist": 0.00872000027447939, "neg_asym": 0.28220000863075256, "n_neg_strikes": 34, "n_pos_strikes": 50, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2026-02-08 23:50:00-05:00"}, {"spot": 6937.5, "neg_center": 6911.2001953125, "neg_center_dist": -0.0037899999879300594, "pos_center": 6998.02978515625, "pos_center_dist": 0.008729999884963036, "neg_asym": 0.2766999900341034, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": -0.005499999970197678, "neg_asym_shift_from_morning": -0.005499999970197678, "time": "2026-02-09 00:00:00-05:00"}, {"spot": 6937.5, "neg_center": 6912.330078125, "neg_center_dist": -0.0036299999337643385, "pos_center": 6998.22021484375, "pos_center_dist": 0.008750000037252903, "neg_asym": 0.2662000060081482, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": -0.010499999858438969, "neg_asym_shift_from_morning": -0.01600000075995922, "time": "2026-02-09 00:10:00-05:00"}, {"spot": 6937.5, "neg_center": 6917.75, "neg_center_dist": -0.002850000048056245, "pos_center": 7000.169921875, "pos_center_dist": 0.009030000306665897, "neg_asym": 0.21080000698566437, "n_neg_strikes": 34, "n_pos_strikes": 50, "neg_asym_shift": -0.055399999022483826, "neg_asym_shift_from_morning": -0.0714000016450882, "time": "2026-02-09 00:20:00-05:00"}, {"spot": 6937.5, "neg_center": 6913.580078125, "neg_center_dist": -0.003449999960139394, "pos_center": 6998.9501953125, "pos_center_dist": 0.008860000409185886, "neg_asym": 0.2508000135421753, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": 0.03999999910593033, "neg_asym_shift_from_morning": -0.03139999881386757, "time": "2026-02-09 00:30:00-05:00"}, {"spot": 6937.5, "neg_center": 6912.33984375, "neg_center_dist": -0.0036299999337643385, "pos_center": 6998.7001953125, "pos_center_dist": 0.008820000104606152, "neg_asym": 0.2632000148296356, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": 0.012400000356137753, "neg_asym_shift_from_morning": -0.01899999938905239, "time": "2026-02-09 00:40:00-05:00"}, {"spot": 6937.5, "neg_center": 6912.4501953125, "neg_center_dist": -0.0036100000143051147, "pos_center": 6998.81982421875, "pos_center_dist": 0.008840000256896019, "neg_asym": 0.2596000134944916, "n_neg_strikes": 34, "n_pos_strikes": 50, "neg_asym_shift": -0.003599999938160181, "neg_asym_shift_from_morning": -0.022600000724196434, "time": "2026-02-09 00:50:00-05:00"}, {"spot": 6937.5, "neg_center": 6910.7900390625, "neg_center_dist": -0.0038499999791383743, "pos_center": 6998.08984375, "pos_center_dist": 0.008729999884963036, "neg_asym": 0.28139999508857727, "n_neg_strikes": 34, "n_pos_strikes": 50, "neg_asym_shift": 0.021800000220537186, "neg_asym_shift_from_morning": -0.0007999999797903001, "time": "2026-02-09 01:00:00-05:00"}, {"spot": 6937.5, "neg_center": 6911.85009765625, "neg_center_dist": -0.003700000001117587, "pos_center": 6998.35009765625, "pos_center_dist": 0.00877000018954277, "neg_asym": 0.26750001311302185, "n_neg_strikes": 35, "n_pos_strikes": 49, "neg_asym_shift": -0.013899999670684338, "neg_asym_shift_from_morning": -0.014700000174343586, "time": "2026-02-09 01:10:00-05:00"}, {"spot": 6937.5, "neg_center": 6908.60986328125, "neg_center_dist": -0.0041600000113248825, "pos_center": 6996.5400390625, "pos_center_dist": 0.008510000072419643, "neg_asym": 0.30559998750686646, "n_neg_strikes": 36, "n_pos_strikes": 48, "neg_asym_shift": 0.038100000470876694, "neg_asym_shift_from_morning": 0.023399999365210533, "time": "2026-02-09 01:20:00-05:00"}, {"spot": 6937.5, "neg_center": 6911.0, "neg_center_dist": -0.003819999983534217, "pos_center": 6997.72998046875, "pos_center_dist": 0.008679999969899654, "neg_asym": 0.2800000011920929, "n_neg_strikes": 35, "n_pos_strikes": 49, "neg_asym_shift": -0.025599999353289604, "neg_asym_shift_from_morning": -0.002199999988079071, "time": "2026-02-09 01:30:00-05:00"}, {"spot": 6937.5, "neg_center": 6915.14013671875, "neg_center_dist": -0.003220000071451068, "pos_center": 6999.0400390625, "pos_center_dist": 0.008870000019669533, "neg_asym": 0.23999999463558197, "n_neg_strikes": 35, "n_pos_strikes": 49, "neg_asym_shift": -0.03999999910593033, "neg_asym_shift_from_morning": -0.0421999990940094, "time": "2026-02-09 01:40:00-05:00"}, {"spot": 6937.5, "neg_center": 6908.9599609375, "neg_center_dist": -0.004110000096261501, "pos_center": 6997.669921875, "pos_center_dist": 0.008670000359416008, "neg_asym": 0.3001999855041504, "n_neg_strikes": 35, "n_pos_strikes": 49, "neg_asym_shift": 0.06019999831914902, "neg_asym_shift_from_morning": 0.017999999225139618, "time": "2026-02-09 01:50:00-05:00"}, {"spot": 6937.5, "neg_center": 6907.740234375, "neg_center_dist": -0.004290000069886446, "pos_center": 6995.66015625, "pos_center_dist": 0.008379999548196793, "neg_asym": 0.3172000050544739, "n_neg_strikes": 36, "n_pos_strikes": 48, "neg_asym_shift": 0.017000000923871994, "neg_asym_shift_from_morning": 0.03500000014901161, "time": "2026-02-09 02:00:00-05:00"}, {"spot": 6937.5, "neg_center": 6910.2001953125, "neg_center_dist": -0.003930000122636557, "pos_center": 6996.81982421875, "pos_center_dist": 0.008550000376999378, "neg_asym": 0.29100000858306885, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": -0.026200000196695328, "neg_asym_shift_from_morning": 0.008799999952316284, "time": "2026-02-09 02:10:00-05:00"}, {"spot": 6932.5, "neg_center": 6907.27001953125, "neg_center_dist": -0.003640000009909272, "pos_center": 6995.89990234375, "pos_center_dist": 0.009150000289082527, "neg_asym": 0.13490000367164612, "n_neg_strikes": 38, "n_pos_strikes": 46, "neg_asym_shift": -0.15610000491142273, "neg_asym_shift_from_morning": -0.14730000495910645, "time": "2026-02-09 02:20:00-05:00"}, {"spot": 6932.5, "neg_center": 6902.8798828125, "neg_center_dist": -0.004269999917596579, "pos_center": 6994.080078125, "pos_center_dist": 0.00887999963015318, "neg_asym": 0.179299995303154, "n_neg_strikes": 35, "n_pos_strikes": 49, "neg_asym_shift": 0.04439999908208847, "neg_asym_shift_from_morning": -0.10289999842643738, "time": "2026-02-09 02:30:00-05:00"}, {"spot": 6932.5, "neg_center": 6907.22021484375, "neg_center_dist": -0.003650000086054206, "pos_center": 6995.52978515625, "pos_center_dist": 0.009089999832212925, "neg_asym": 0.1363999992609024, "n_neg_strikes": 36, "n_pos_strikes": 48, "neg_asym_shift": -0.042899999767541885, "neg_asym_shift_from_morning": -0.14579999446868896, "time": "2026-02-09 02:40:00-05:00"}, {"spot": 6932.5, "neg_center": 6914.4599609375, "neg_center_dist": -0.0026000000070780516, "pos_center": 6997.7001953125, "pos_center_dist": 0.009410000406205654, "neg_asym": 0.06870000064373016, "n_neg_strikes": 36, "n_pos_strikes": 48, "neg_asym_shift": -0.06769999861717224, "neg_asym_shift_from_morning": -0.2134999930858612, "time": "2026-02-09 02:50:00-05:00"}, {"spot": 6932.5, "neg_center": 6913.5, "neg_center_dist": -0.002739999908953905, "pos_center": 6997.97021484375, "pos_center_dist": 0.009440000168979168, "neg_asym": 0.07129999995231628, "n_neg_strikes": 36, "n_pos_strikes": 48, "neg_asym_shift": 0.0026000000070780516, "neg_asym_shift_from_morning": -0.21089999377727509, "time": "2026-02-09 03:00:00-05:00"}, {"spot": 6932.5, "neg_center": 6924.02001953125, "neg_center_dist": -0.0012199999764561653, "pos_center": 7001.8798828125, "pos_center_dist": 0.010010000318288803, "neg_asym": -0.02449999935925007, "n_neg_strikes": 36, "n_pos_strikes": 48, "neg_asym_shift": -0.0957999974489212, "neg_asym_shift_from_morning": -0.3066999912261963, "time": "2026-02-09 03:10:00-05:00"}, {"spot": 6932.5, "neg_center": 6911.72998046875, "neg_center_dist": -0.003000000026077032, "pos_center": 6999.759765625, "pos_center_dist": 0.009700000286102295, "neg_asym": 0.07750000059604645, "n_neg_strikes": 36, "n_pos_strikes": 48, "neg_asym_shift": 0.10199999809265137, "neg_asym_shift_from_morning": -0.20469999313354492, "time": "2026-02-09 03:20:00-05:00"}, {"spot": 6932.5, "neg_center": 6908.72021484375, "neg_center_dist": -0.00343000004068017, "pos_center": 6997.97021484375, "pos_center_dist": 0.009440000168979168, "neg_asym": 0.1103999987244606, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": 0.03290000185370445, "neg_asym_shift_from_morning": -0.17180000245571136, "time": "2026-02-09 03:30:00-05:00"}, {"spot": 6932.5, "neg_center": 6912.5498046875, "neg_center_dist": -0.0028800000436604023, "pos_center": 6999.7099609375, "pos_center_dist": 0.009700000286102295, "neg_asym": 0.07150000333786011, "n_neg_strikes": 36, "n_pos_strikes": 48, "neg_asym_shift": -0.03889999911189079, "neg_asym_shift_from_morning": -0.21070000529289246, "time": "2026-02-09 03:40:00-05:00"}, {"spot": 6932.5, "neg_center": 6911.2001953125, "neg_center_dist": -0.0030700000934302807, "pos_center": 6998.990234375, "pos_center_dist": 0.009589999914169312, "neg_asym": 0.08540000021457672, "n_neg_strikes": 36, "n_pos_strikes": 48, "neg_asym_shift": 0.013899999670684338, "neg_asym_shift_from_morning": -0.19679999351501465, "time": "2026-02-09 03:50:00-05:00"}, {"spot": 6932.5, "neg_center": 6906.58984375, "neg_center_dist": -0.0037400000728666782, "pos_center": 6997.8701171875, "pos_center_dist": 0.009429999627172947, "neg_asym": 0.1264999955892563, "n_neg_strikes": 36, "n_pos_strikes": 48, "neg_asym_shift": 0.041099999099969864, "neg_asym_shift_from_morning": -0.15569999814033508, "time": "2026-02-09 04:00:00-05:00"}, {"spot": 6932.5, "neg_center": 6908.39013671875, "neg_center_dist": -0.0034799999557435513, "pos_center": 6998.35009765625, "pos_center_dist": 0.009499999694526196, "neg_asym": 0.1054999977350235, "n_neg_strikes": 36, "n_pos_strikes": 48, "neg_asym_shift": -0.020999999716877937, "neg_asym_shift_from_morning": -0.17669999599456787, "time": "2026-02-09 04:10:00-05:00"}, {"spot": 6932.5, "neg_center": 6907.990234375, "neg_center_dist": -0.003530000103637576, "pos_center": 6997.6201171875, "pos_center_dist": 0.009390000253915787, "neg_asym": 0.11420000344514847, "n_neg_strikes": 36, "n_pos_strikes": 48, "neg_asym_shift": 0.008700000122189522, "neg_asym_shift_from_morning": -0.1679999977350235, "time": "2026-02-09 04:20:00-05:00"}, {"spot": 6932.5, "neg_center": 6908.64990234375, "neg_center_dist": -0.00343999988399446, "pos_center": 6997.89013671875, "pos_center_dist": 0.009429999627172947, "neg_asym": 0.10279999673366547, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": -0.01140000019222498, "neg_asym_shift_from_morning": -0.1793999969959259, "time": "2026-02-09 04:30:00-05:00"}, {"spot": 6932.5, "neg_center": 6904.72021484375, "neg_center_dist": -0.004009999800473452, "pos_center": 6995.1298828125, "pos_center_dist": 0.009030000306665897, "neg_asym": 0.14980000257492065, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": 0.04699999839067459, "neg_asym_shift_from_morning": -0.1324000060558319, "time": "2026-02-09 04:40:00-05:00"}, {"spot": 6932.5, "neg_center": 6904.919921875, "neg_center_dist": -0.003980000037699938, "pos_center": 6995.0, "pos_center_dist": 0.009019999764859676, "neg_asym": 0.15479999780654907, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": 0.004999999888241291, "neg_asym_shift_from_morning": -0.1273999959230423, "time": "2026-02-09 04:50:00-05:00"}, {"spot": 6927.5, "neg_center": 6898.509765625, "neg_center_dist": -0.004189999774098396, "pos_center": 6991.43017578125, "pos_center_dist": 0.009229999966919422, "neg_asym": 0.22830000519752502, "n_neg_strikes": 35, "n_pos_strikes": 49, "neg_asym_shift": 0.07349999994039536, "neg_asym_shift_from_morning": -0.05389999970793724, "time": "2026-02-09 05:00:00-05:00"}, {"spot": 6927.5, "neg_center": 6901.1201171875, "neg_center_dist": -0.003809999907389283, "pos_center": 6992.31982421875, "pos_center_dist": 0.009359999559819698, "neg_asym": 0.20800000429153442, "n_neg_strikes": 36, "n_pos_strikes": 48, "neg_asym_shift": -0.0203000009059906, "neg_asym_shift_from_morning": -0.07419999688863754, "time": "2026-02-09 05:10:00-05:00"}, {"spot": 6927.5, "neg_center": 6896.64990234375, "neg_center_dist": -0.004449999891221523, "pos_center": 6991.4501953125, "pos_center_dist": 0.009229999966919422, "neg_asym": 0.2605000138282776, "n_neg_strikes": 35, "n_pos_strikes": 49, "neg_asym_shift": 0.05249999836087227, "neg_asym_shift_from_morning": -0.021700000390410423, "time": "2026-02-09 05:20:00-05:00"}, {"spot": 6922.5, "neg_center": 6893.68017578125, "neg_center_dist": -0.0041600000113248825, "pos_center": 6988.990234375, "pos_center_dist": 0.009600000455975533, "neg_asym": 0.22849999368190765, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": -0.03200000151991844, "neg_asym_shift_from_morning": -0.053700000047683716, "time": "2026-02-09 05:30:00-05:00"}, {"spot": 6917.5, "neg_center": 6885.14013671875, "neg_center_dist": -0.004679999779909849, "pos_center": 6982.27978515625, "pos_center_dist": 0.009359999559819698, "neg_asym": 0.3368000090122223, "n_neg_strikes": 36, "n_pos_strikes": 48, "neg_asym_shift": 0.10830000042915344, "neg_asym_shift_from_morning": 0.05460000038146973, "time": "2026-02-09 05:40:00-05:00"}, {"spot": 6917.5, "neg_center": 6897.759765625, "neg_center_dist": -0.002850000048056245, "pos_center": 6987.759765625, "pos_center_dist": 0.010160000063478947, "neg_asym": 0.19200000166893005, "n_neg_strikes": 38, "n_pos_strikes": 46, "neg_asym_shift": -0.14480000734329224, "neg_asym_shift_from_morning": -0.09019999951124191, "time": "2026-02-09 05:50:00-05:00"}, {"spot": 6917.5, "neg_center": 6899.7998046875, "neg_center_dist": -0.0025599999353289604, "pos_center": 6988.4599609375, "pos_center_dist": 0.010259999893605709, "neg_asym": 0.17090000212192535, "n_neg_strikes": 38, "n_pos_strikes": 46, "neg_asym_shift": -0.0210999995470047, "neg_asym_shift_from_morning": -0.11129999905824661, "time": "2026-02-09 06:00:00-05:00"}, {"spot": 6917.5, "neg_center": 6896.2001953125, "neg_center_dist": -0.0030799999367445707, "pos_center": 6987.89990234375, "pos_center_dist": 0.010180000215768814, "neg_asym": 0.1941000074148178, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": 0.02319999970495701, "neg_asym_shift_from_morning": -0.08810000121593475, "time": "2026-02-09 06:10:00-05:00"}, {"spot": 6917.5, "neg_center": 6892.93994140625, "neg_center_dist": -0.0035500000230968, "pos_center": 6985.97998046875, "pos_center_dist": 0.00989999994635582, "neg_asym": 0.23280000686645508, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": 0.03869999945163727, "neg_asym_shift_from_morning": -0.049400001764297485, "time": "2026-02-09 06:20:00-05:00"}, {"spot": 6917.5, "neg_center": 6896.22021484375, "neg_center_dist": -0.0030799999367445707, "pos_center": 6988.0400390625, "pos_center_dist": 0.010200000368058681, "neg_asym": 0.1988999992609024, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": -0.033900000154972076, "neg_asym_shift_from_morning": -0.08330000191926956, "time": "2026-02-09 06:30:00-05:00"}, {"spot": 6917.5, "neg_center": 6893.60009765625, "neg_center_dist": -0.003449999960139394, "pos_center": 6987.0400390625, "pos_center_dist": 0.010049999691545963, "neg_asym": 0.21950000524520874, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": 0.020600000396370888, "neg_asym_shift_from_morning": -0.06270000338554382, "time": "2026-02-09 06:40:00-05:00"}, {"spot": 6917.5, "neg_center": 6895.1298828125, "neg_center_dist": -0.003229999914765358, "pos_center": 6988.080078125, "pos_center_dist": 0.010200000368058681, "neg_asym": 0.20100000500679016, "n_neg_strikes": 38, "n_pos_strikes": 46, "neg_asym_shift": -0.01850000023841858, "neg_asym_shift_from_morning": -0.0812000036239624, "time": "2026-02-09 06:50:00-05:00"}, {"spot": 6917.5, "neg_center": 6889.35009765625, "neg_center_dist": -0.0040699997916817665, "pos_center": 6984.740234375, "pos_center_dist": 0.009720000438392162, "neg_asym": 0.2750000059604645, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": 0.07400000095367432, "neg_asym_shift_from_morning": -0.007199999876320362, "time": "2026-02-09 07:00:00-05:00"}, {"spot": 6917.5, "neg_center": 6901.0498046875, "neg_center_dist": -0.0023799999617040157, "pos_center": 6991.740234375, "pos_center_dist": 0.010730000212788582, "neg_asym": 0.12549999356269836, "n_neg_strikes": 39, "n_pos_strikes": 45, "neg_asym_shift": -0.14949999749660492, "neg_asym_shift_from_morning": -0.156700000166893, "time": "2026-02-09 07:10:00-05:00"}, {"spot": 6917.5, "neg_center": 6899.47998046875, "neg_center_dist": -0.0026100000832229853, "pos_center": 6991.169921875, "pos_center_dist": 0.010649999603629112, "neg_asym": 0.14169999957084656, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": 0.016200000420212746, "neg_asym_shift_from_morning": -0.1404999941587448, "time": "2026-02-09 07:20:00-05:00"}, {"spot": 6917.5, "neg_center": 6897.83984375, "neg_center_dist": -0.002839999971911311, "pos_center": 6990.5400390625, "pos_center_dist": 0.01056000031530857, "neg_asym": 0.1615000069141388, "n_neg_strikes": 38, "n_pos_strikes": 46, "neg_asym_shift": 0.01979999989271164, "neg_asym_shift_from_morning": -0.12070000171661377, "time": "2026-02-09 07:30:00-05:00"}, {"spot": 6917.5, "neg_center": 6898.72998046875, "neg_center_dist": -0.0027099999133497477, "pos_center": 6990.31982421875, "pos_center_dist": 0.010529999621212482, "neg_asym": 0.14910000562667847, "n_neg_strikes": 39, "n_pos_strikes": 45, "neg_asym_shift": -0.012400000356137753, "neg_asym_shift_from_morning": -0.1331000030040741, "time": "2026-02-09 07:40:00-05:00"}, {"spot": 6917.5, "neg_center": 6898.39013671875, "neg_center_dist": -0.0027600000612437725, "pos_center": 6989.16015625, "pos_center_dist": 0.010359999723732471, "neg_asym": 0.14650000631809235, "n_neg_strikes": 38, "n_pos_strikes": 46, "neg_asym_shift": -0.0026000000070780516, "neg_asym_shift_from_morning": -0.13570000231266022, "time": "2026-02-09 07:50:00-05:00"}, {"spot": 6917.5, "neg_center": 6901.8798828125, "neg_center_dist": -0.002259999979287386, "pos_center": 6991.18994140625, "pos_center_dist": 0.010649999603629112, "neg_asym": 0.10369999706745148, "n_neg_strikes": 39, "n_pos_strikes": 45, "neg_asym_shift": -0.04280000180006027, "neg_asym_shift_from_morning": -0.1784999966621399, "time": "2026-02-09 08:00:00-05:00"}, {"spot": 6917.5, "neg_center": 6906.89990234375, "neg_center_dist": -0.0015300000086426735, "pos_center": 6994.02001953125, "pos_center_dist": 0.011060000397264957, "neg_asym": 0.03550000116229057, "n_neg_strikes": 39, "n_pos_strikes": 45, "neg_asym_shift": -0.0681999996304512, "neg_asym_shift_from_morning": -0.2467000037431717, "time": "2026-02-09 08:10:00-05:00"}, {"spot": 6917.5, "neg_center": 6905.0498046875, "neg_center_dist": -0.0017999999690800905, "pos_center": 6994.39990234375, "pos_center_dist": 0.011119999922811985, "neg_asym": 0.043699998408555984, "n_neg_strikes": 38, "n_pos_strikes": 46, "neg_asym_shift": 0.008200000040233135, "neg_asym_shift_from_morning": -0.23849999904632568, "time": "2026-02-09 08:20:00-05:00"}, {"spot": 6917.5, "neg_center": 6898.77001953125, "neg_center_dist": -0.0027099999133497477, "pos_center": 6990.85986328125, "pos_center_dist": 0.010599999688565731, "neg_asym": 0.1331000030040741, "n_neg_strikes": 38, "n_pos_strikes": 46, "neg_asym_shift": 0.08940000087022781, "neg_asym_shift_from_morning": -0.14910000562667847, "time": "2026-02-09 08:30:00-05:00"}, {"spot": 6917.5, "neg_center": 6896.83984375, "neg_center_dist": -0.0029899999499320984, "pos_center": 6991.31982421875, "pos_center_dist": 0.01066999975591898, "neg_asym": 0.15360000729560852, "n_neg_strikes": 39, "n_pos_strikes": 45, "neg_asym_shift": 0.020500000566244125, "neg_asym_shift_from_morning": -0.12860000133514404, "time": "2026-02-09 08:40:00-05:00"}, {"spot": 6917.5, "neg_center": 6896.52001953125, "neg_center_dist": -0.0030300000216811895, "pos_center": 6991.169921875, "pos_center_dist": 0.010649999603629112, "neg_asym": 0.1662999987602234, "n_neg_strikes": 39, "n_pos_strikes": 45, "neg_asym_shift": 0.01269999984651804, "neg_asym_shift_from_morning": -0.11590000241994858, "time": "2026-02-09 08:50:00-05:00"}, {"spot": 6917.5, "neg_center": 6895.5498046875, "neg_center_dist": -0.003169999923557043, "pos_center": 6990.52978515625, "pos_center_dist": 0.01056000031530857, "neg_asym": 0.18440000712871552, "n_neg_strikes": 40, "n_pos_strikes": 44, "neg_asym_shift": 0.01810000091791153, "neg_asym_shift_from_morning": -0.09780000150203705, "time": "2026-02-09 09:00:00-05:00"}, {"spot": 6917.5, "neg_center": 6890.3798828125, "neg_center_dist": -0.003920000046491623, "pos_center": 6988.93994140625, "pos_center_dist": 0.010329999960958958, "neg_asym": 0.24869999289512634, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": 0.06430000066757202, "neg_asym_shift_from_morning": -0.03350000083446503, "time": "2026-02-09 09:10:00-05:00"}, {"spot": 6917.5, "neg_center": 6888.97021484375, "neg_center_dist": -0.004120000172406435, "pos_center": 6986.64013671875, "pos_center_dist": 0.009990000165998936, "neg_asym": 0.2662000060081482, "n_neg_strikes": 38, "n_pos_strikes": 46, "neg_asym_shift": 0.017500000074505806, "neg_asym_shift_from_morning": -0.01600000075995922, "time": "2026-02-09 09:20:00-05:00"}, {"spot": 6917.5, "neg_center": 6890.259765625, "neg_center_dist": -0.00394000019878149, "pos_center": 6986.990234375, "pos_center_dist": 0.010049999691545963, "neg_asym": 0.26019999384880066, "n_neg_strikes": 39, "n_pos_strikes": 45, "neg_asym_shift": -0.006000000052154064, "neg_asym_shift_from_morning": -0.02199999988079071, "time": "2026-02-09 09:30:00-05:00"}, {"spot": 6917.5, "neg_center": 6908.759765625, "neg_center_dist": -0.0012600000482052565, "pos_center": 6997.43994140625, "pos_center_dist": 0.01155999954789877, "neg_asym": 0.1793999969959259, "n_neg_strikes": 36, "n_pos_strikes": 48, "neg_asym_shift": -0.08079999685287476, "neg_asym_shift_from_morning": -0.10279999673366547, "time": "2026-02-09 09:40:00-05:00"}, {"spot": 6917.5, "neg_center": 6893.2099609375, "neg_center_dist": -0.0035099999513477087, "pos_center": 6989.66015625, "pos_center_dist": 0.01042999979108572, "neg_asym": 0.28519999980926514, "n_neg_strikes": 38, "n_pos_strikes": 46, "neg_asym_shift": 0.10580000281333923, "neg_asym_shift_from_morning": 0.003000000026077032, "time": "2026-02-09 09:50:00-05:00"}, {"spot": 6917.5, "neg_center": 6895.740234375, "neg_center_dist": -0.0031500000040978193, "pos_center": 6994.06005859375, "pos_center_dist": 0.011070000007748604, "neg_asym": 0.18780000507831573, "n_neg_strikes": 35, "n_pos_strikes": 49, "neg_asym_shift": -0.09740000218153, "neg_asym_shift_from_morning": -0.09440000355243683, "time": "2026-02-09 10:00:00-05:00"}, {"spot": 6917.5, "neg_center": 6903.52978515625, "neg_center_dist": -0.0020200000144541264, "pos_center": 6996.89990234375, "pos_center_dist": 0.011479999870061874, "neg_asym": 0.1071000024676323, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": -0.08070000261068344, "neg_asym_shift_from_morning": -0.17509999871253967, "time": "2026-02-09 10:10:00-05:00"}, {"spot": 6922.5, "neg_center": 6919.85009765625, "neg_center_dist": -0.0003800000122282654, "pos_center": 6999.0400390625, "pos_center_dist": 0.011060000397264957, "neg_asym": -0.12479999661445618, "n_neg_strikes": 36, "n_pos_strikes": 48, "neg_asym_shift": -0.23190000653266907, "neg_asym_shift_from_morning": -0.40700000524520874, "time": "2026-02-09 10:20:00-05:00"}, {"spot": 6917.5, "neg_center": 6924.7099609375, "neg_center_dist": 0.0010400000028312206, "pos_center": 7001.5498046875, "pos_center_dist": 0.012149999849498272, "neg_asym": -0.24940000474452972, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": -0.12460000067949295, "neg_asym_shift_from_morning": -0.5315999984741211, "time": "2026-02-09 10:30:00-05:00"}, {"spot": 6922.5, "neg_center": 6928.5, "neg_center_dist": 0.0008699999889358878, "pos_center": 7000.080078125, "pos_center_dist": 0.011210000142455101, "neg_asym": -0.17669999599456787, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": 0.07270000129938126, "neg_asym_shift_from_morning": -0.45890000462532043, "time": "2026-02-09 10:40:00-05:00"}, {"spot": 6932.5, "neg_center": 6926.93994140625, "neg_center_dist": -0.0007999999797903001, "pos_center": 7004.06982421875, "pos_center_dist": 0.010320000350475311, "neg_asym": -0.16920000314712524, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": 0.007499999832361937, "neg_asym_shift_from_morning": -0.4514000117778778, "time": "2026-02-09 10:50:00-05:00"}, {"spot": 6927.5, "neg_center": 6937.56982421875, "neg_center_dist": 0.001449999981559813, "pos_center": 7005.490234375, "pos_center_dist": 0.011260000057518482, "neg_asym": -0.2897999882698059, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": -0.12060000002384186, "neg_asym_shift_from_morning": -0.5720000267028809, "time": "2026-02-09 11:00:00-05:00"}, {"spot": 6927.5, "neg_center": 6931.89013671875, "neg_center_dist": 0.0006300000241026282, "pos_center": 7002.68994140625, "pos_center_dist": 0.010850000195205212, "neg_asym": -0.29109999537467957, "n_neg_strikes": 31, "n_pos_strikes": 53, "neg_asym_shift": -0.0013000000035390258, "neg_asym_shift_from_morning": -0.5733000040054321, "time": "2026-02-09 11:10:00-05:00"}, {"spot": 6927.5, "neg_center": 6937.35009765625, "neg_center_dist": 0.0014199999859556556, "pos_center": 7002.830078125, "pos_center_dist": 0.010870000347495079, "neg_asym": -0.32670000195503235, "n_neg_strikes": 29, "n_pos_strikes": 55, "neg_asym_shift": -0.035599999129772186, "neg_asym_shift_from_morning": -0.6089000105857849, "time": "2026-02-09 11:20:00-05:00"}, {"spot": 6927.5, "neg_center": 6942.259765625, "neg_center_dist": 0.0021299999207258224, "pos_center": 7005.66015625, "pos_center_dist": 0.01128000020980835, "neg_asym": -0.37720000743865967, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": -0.05050000175833702, "neg_asym_shift_from_morning": -0.6593999862670898, "time": "2026-02-09 11:30:00-05:00"}, {"spot": 6927.5, "neg_center": 6943.14013671875, "neg_center_dist": 0.002259999979287386, "pos_center": 7005.080078125, "pos_center_dist": 0.01119999960064888, "neg_asym": -0.4325000047683716, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": -0.05530000105500221, "neg_asym_shift_from_morning": -0.7146999835968018, "time": "2026-02-09 11:40:00-05:00"}, {"spot": 6937.5, "neg_center": 6954.14013671875, "neg_center_dist": 0.002400000113993883, "pos_center": 7007.83984375, "pos_center_dist": 0.01013999991118908, "neg_asym": -0.4198000133037567, "n_neg_strikes": 36, "n_pos_strikes": 48, "neg_asym_shift": 0.01269999984651804, "neg_asym_shift_from_morning": -0.7020000219345093, "time": "2026-02-09 11:50:00-05:00"}, {"spot": 6937.5, "neg_center": 6941.7099609375, "neg_center_dist": 0.0006099999882280827, "pos_center": 7010.68994140625, "pos_center_dist": 0.01054999977350235, "neg_asym": -0.19979999959468842, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": 0.2199999988079071, "neg_asym_shift_from_morning": -0.4819999933242798, "time": "2026-02-09 12:00:00-05:00"}, {"spot": 6937.5, "neg_center": 6946.5498046875, "neg_center_dist": 0.0013000000035390258, "pos_center": 7012.27978515625, "pos_center_dist": 0.010780000127851963, "neg_asym": -0.2493000030517578, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": -0.0494999997317791, "neg_asym_shift_from_morning": -0.531499981880188, "time": "2026-02-09 12:10:00-05:00"}, {"spot": 6942.5, "neg_center": 6949.509765625, "neg_center_dist": 0.0010100000072270632, "pos_center": 7012.35009765625, "pos_center_dist": 0.010060000233352184, "neg_asym": -0.2476000040769577, "n_neg_strikes": 35, "n_pos_strikes": 49, "neg_asym_shift": 0.0017000000225380063, "neg_asym_shift_from_morning": -0.5297999978065491, "time": "2026-02-09 12:20:00-05:00"}, {"spot": 6942.5, "neg_center": 6939.0, "neg_center_dist": -0.0005000000237487257, "pos_center": 7011.52001953125, "pos_center_dist": 0.009940000250935555, "neg_asym": -0.016200000420212746, "n_neg_strikes": 35, "n_pos_strikes": 49, "neg_asym_shift": 0.2313999980688095, "neg_asym_shift_from_morning": -0.29840001463890076, "time": "2026-02-09 12:30:00-05:00"}, {"spot": 6937.5, "neg_center": 6937.7001953125, "neg_center_dist": 2.9999999242136255e-05, "pos_center": 7006.58984375, "pos_center_dist": 0.009960000403225422, "neg_asym": -0.0044999998062849045, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": 0.011699999682605267, "neg_asym_shift_from_morning": -0.2867000102996826, "time": "2026-02-09 12:40:00-05:00"}, {"spot": 6937.5, "neg_center": 6939.14990234375, "neg_center_dist": 0.00023999999393709004, "pos_center": 7008.52978515625, "pos_center_dist": 0.010239999741315842, "neg_asym": -0.05130000039935112, "n_neg_strikes": 30, "n_pos_strikes": 54, "neg_asym_shift": -0.046799998730421066, "neg_asym_shift_from_morning": -0.3334999978542328, "time": "2026-02-09 12:50:00-05:00"}, {"spot": 6937.5, "neg_center": 6935.580078125, "neg_center_dist": -0.0002800000074785203, "pos_center": 7003.27978515625, "pos_center_dist": 0.009479999542236328, "neg_asym": -0.01860000006854534, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": 0.03269999846816063, "neg_asym_shift_from_morning": -0.30079999566078186, "time": "2026-02-09 13:00:00-05:00"}, {"spot": 6937.5, "neg_center": 6947.9599609375, "neg_center_dist": 0.001509999972768128, "pos_center": 7004.43994140625, "pos_center_dist": 0.009650000371038914, "neg_asym": -0.3109999895095825, "n_neg_strikes": 32, "n_pos_strikes": 52, "neg_asym_shift": -0.2924000024795532, "neg_asym_shift_from_morning": -0.5932000279426575, "time": "2026-02-09 13:10:00-05:00"}, {"spot": 6937.5, "neg_center": 6941.41015625, "neg_center_dist": 0.0005600000149570405, "pos_center": 6999.5498046875, "pos_center_dist": 0.008940000087022781, "neg_asym": -0.21459999680519104, "n_neg_strikes": 34, "n_pos_strikes": 50, "neg_asym_shift": 0.09640000015497208, "neg_asym_shift_from_morning": -0.4968000054359436, "time": "2026-02-09 13:20:00-05:00"}, {"spot": 6937.5, "neg_center": 6950.64990234375, "neg_center_dist": 0.0019000000320374966, "pos_center": 7011.490234375, "pos_center_dist": 0.01066999975591898, "neg_asym": -0.47119998931884766, "n_neg_strikes": 36, "n_pos_strikes": 48, "neg_asym_shift": -0.2565999925136566, "neg_asym_shift_from_morning": -0.7534000277519226, "time": "2026-02-09 13:30:00-05:00"}, {"spot": 6937.5, "neg_center": 6952.580078125, "neg_center_dist": 0.0021699999924749136, "pos_center": 7009.990234375, "pos_center_dist": 0.010449999943375587, "neg_asym": -0.49380001425743103, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": -0.022600000724196434, "neg_asym_shift_from_morning": -0.7760000228881836, "time": "2026-02-09 13:40:00-05:00"}, {"spot": 6937.5, "neg_center": 6947.68017578125, "neg_center_dist": 0.0014700000174343586, "pos_center": 7008.2099609375, "pos_center_dist": 0.01018999982625246, "neg_asym": -0.41620001196861267, "n_neg_strikes": 38, "n_pos_strikes": 46, "neg_asym_shift": 0.07760000228881836, "neg_asym_shift_from_morning": -0.6984000205993652, "time": "2026-02-09 13:50:00-05:00"}, {"spot": 6937.5, "neg_center": 6944.919921875, "neg_center_dist": 0.001069999998435378, "pos_center": 7006.5498046875, "pos_center_dist": 0.009949999861419201, "neg_asym": -0.37299999594688416, "n_neg_strikes": 38, "n_pos_strikes": 46, "neg_asym_shift": 0.04320000112056732, "neg_asym_shift_from_morning": -0.6552000045776367, "time": "2026-02-09 14:00:00-05:00"}, {"spot": 6937.5, "neg_center": 6948.169921875, "neg_center_dist": 0.0015399999683722854, "pos_center": 7010.8798828125, "pos_center_dist": 0.010579999536275864, "neg_asym": -0.3569999933242798, "n_neg_strikes": 38, "n_pos_strikes": 46, "neg_asym_shift": 0.01600000075995922, "neg_asym_shift_from_morning": -0.63919997215271, "time": "2026-02-09 14:10:00-05:00"}, {"spot": 6937.5, "neg_center": 6954.0498046875, "neg_center_dist": 0.0023900000378489494, "pos_center": 7006.8798828125, "pos_center_dist": 0.009999999776482582, "neg_asym": -0.4284000098705292, "n_neg_strikes": 38, "n_pos_strikes": 46, "neg_asym_shift": -0.0714000016450882, "neg_asym_shift_from_morning": -0.7106000185012817, "time": "2026-02-09 14:20:00-05:00"}, {"spot": 6937.5, "neg_center": 6957.1201171875, "neg_center_dist": 0.0028299998957663774, "pos_center": 7007.56005859375, "pos_center_dist": 0.010099999606609344, "neg_asym": -0.47279998660087585, "n_neg_strikes": 40, "n_pos_strikes": 44, "neg_asym_shift": -0.04439999908208847, "neg_asym_shift_from_morning": -0.7549999952316284, "time": "2026-02-09 14:30:00-05:00"}, {"spot": 6937.5, "neg_center": 6956.66015625, "neg_center_dist": 0.0027600000612437725, "pos_center": 7008.3798828125, "pos_center_dist": 0.010219999589025974, "neg_asym": -0.47369998693466187, "n_neg_strikes": 40, "n_pos_strikes": 44, "neg_asym_shift": -0.0008999999845400453, "neg_asym_shift_from_morning": -0.7559000253677368, "time": "2026-02-09 14:40:00-05:00"}, {"spot": 6937.5, "neg_center": 6954.9501953125, "neg_center_dist": 0.0025100000202655792, "pos_center": 7008.3798828125, "pos_center_dist": 0.010219999589025974, "neg_asym": -0.46299999952316284, "n_neg_strikes": 41, "n_pos_strikes": 43, "neg_asym_shift": 0.010700000450015068, "neg_asym_shift_from_morning": -0.745199978351593, "time": "2026-02-09 14:50:00-05:00"}, {"spot": 6937.5, "neg_center": 6955.89013671875, "neg_center_dist": 0.0026499999221414328, "pos_center": 7008.10009765625, "pos_center_dist": 0.010180000215768814, "neg_asym": -0.5169000029563904, "n_neg_strikes": 43, "n_pos_strikes": 41, "neg_asym_shift": -0.05389999970793724, "neg_asym_shift_from_morning": -0.7990999817848206, "time": "2026-02-09 15:00:00-05:00"}, {"spot": 6937.5, "neg_center": 6957.27001953125, "neg_center_dist": 0.002850000048056245, "pos_center": 7011.33984375, "pos_center_dist": 0.010639999993145466, "neg_asym": -0.5533999800682068, "n_neg_strikes": 41, "n_pos_strikes": 43, "neg_asym_shift": -0.0364999994635582, "neg_asym_shift_from_morning": -0.8356000185012817, "time": "2026-02-09 15:10:00-05:00"}, {"spot": 6937.5, "neg_center": 6949.14990234375, "neg_center_dist": 0.0016799999866634607, "pos_center": 7016.85009765625, "pos_center_dist": 0.01143999956548214, "neg_asym": -0.47850000858306885, "n_neg_strikes": 41, "n_pos_strikes": 43, "neg_asym_shift": 0.07490000128746033, "neg_asym_shift_from_morning": -0.760699987411499, "time": "2026-02-09 15:20:00-05:00"}, {"spot": 6937.5, "neg_center": 6950.5, "neg_center_dist": 0.0018700000364333391, "pos_center": 7002.85986328125, "pos_center_dist": 0.0094200000166893, "neg_asym": -0.5982000231742859, "n_neg_strikes": 41, "n_pos_strikes": 43, "neg_asym_shift": -0.11969999969005585, "neg_asym_shift_from_morning": -0.8804000020027161, "time": "2026-02-09 15:30:00-05:00"}, {"spot": 6937.5, "neg_center": 6955.31982421875, "neg_center_dist": 0.002570000011473894, "pos_center": 7012.08984375, "pos_center_dist": 0.01075000036507845, "neg_asym": -0.7310000061988831, "n_neg_strikes": 41, "n_pos_strikes": 43, "neg_asym_shift": -0.13279999792575836, "neg_asym_shift_from_morning": -1.013200044631958, "time": "2026-02-09 15:40:00-05:00"}, {"spot": 6937.5, "neg_center": 6956.89013671875, "neg_center_dist": 0.00279000005684793, "pos_center": 7016.43017578125, "pos_center_dist": 0.011380000039935112, "neg_asym": -0.8012999892234802, "n_neg_strikes": 39, "n_pos_strikes": 45, "neg_asym_shift": -0.07029999792575836, "neg_asym_shift_from_morning": -1.0835000276565552, "time": "2026-02-09 15:50:00-05:00"}, {"spot": 6937.5, "neg_center": 6914.35986328125, "neg_center_dist": -0.0033400000538676977, "pos_center": 7007.58984375, "pos_center_dist": 0.010099999606609344, "neg_asym": 0.23649999499320984, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": 1.0377999544143677, "neg_asym_shift_from_morning": -0.04569999873638153, "time": "2026-02-09 16:00:00-05:00"}, {"spot": 6937.5, "neg_center": 6916.91015625, "neg_center_dist": -0.0029700000304728746, "pos_center": 7009.72998046875, "pos_center_dist": 0.010409999638795853, "neg_asym": 0.20080000162124634, "n_neg_strikes": 39, "n_pos_strikes": 45, "neg_asym_shift": -0.0357000008225441, "neg_asym_shift_from_morning": -0.08139999955892563, "time": "2026-02-09 16:10:00-05:00"}, {"spot": 6937.5, "neg_center": 6918.10009765625, "neg_center_dist": -0.00279999990016222, "pos_center": 7009.31982421875, "pos_center_dist": 0.010350000113248825, "neg_asym": 0.17749999463558197, "n_neg_strikes": 38, "n_pos_strikes": 46, "neg_asym_shift": -0.02329999953508377, "neg_asym_shift_from_morning": -0.1046999990940094, "time": "2026-02-09 16:20:00-05:00"}, {"spot": 6937.5, "neg_center": 6918.919921875, "neg_center_dist": -0.00267999991774559, "pos_center": 7009.6298828125, "pos_center_dist": 0.010400000028312206, "neg_asym": 0.1673000007867813, "n_neg_strikes": 38, "n_pos_strikes": 46, "neg_asym_shift": -0.010200000368058681, "neg_asym_shift_from_morning": -0.11490000039339066, "time": "2026-02-09 16:30:00-05:00"}, {"spot": 6937.5, "neg_center": 6919.56005859375, "neg_center_dist": -0.002589999930933118, "pos_center": 7010.52001953125, "pos_center_dist": 0.010529999621212482, "neg_asym": 0.15970000624656677, "n_neg_strikes": 38, "n_pos_strikes": 46, "neg_asym_shift": -0.007600000128149986, "neg_asym_shift_from_morning": -0.12250000238418579, "time": "2026-02-09 16:40:00-05:00"}, {"spot": 6937.5, "neg_center": 6920.16015625, "neg_center_dist": -0.0024999999441206455, "pos_center": 7010.3798828125, "pos_center_dist": 0.010499999858438969, "neg_asym": 0.1453000009059906, "n_neg_strikes": 38, "n_pos_strikes": 46, "neg_asym_shift": -0.014399999752640724, "neg_asym_shift_from_morning": -0.13689999282360077, "time": "2026-02-09 16:50:00-05:00"}, {"spot": 6937.5, "neg_center": 6920.56005859375, "neg_center_dist": -0.0024399999529123306, "pos_center": 7010.2998046875, "pos_center_dist": 0.010490000247955322, "neg_asym": 0.14219999313354492, "n_neg_strikes": 38, "n_pos_strikes": 46, "neg_asym_shift": -0.003100000089034438, "neg_asym_shift_from_morning": -0.14000000059604645, "time": "2026-02-09 17:00:00-05:00"}, {"spot": 6937.5, "neg_center": 6920.85986328125, "neg_center_dist": -0.002400000113993883, "pos_center": 7010.330078125, "pos_center_dist": 0.010499999858438969, "neg_asym": 0.13850000500679016, "n_neg_strikes": 38, "n_pos_strikes": 46, "neg_asym_shift": -0.003700000001117587, "neg_asym_shift_from_morning": -0.1437000036239624, "time": "2026-02-09 18:00:00-05:00"}], "price_bars": [{"time": "2026-02-09 06:00:00-05:00", "open": 6935.75, "high": 6937.25, "low": 6935.0, "close": 6936.5, "volume": 351}, {"time": "2026-02-09 06:01:00-05:00", "open": 6936.5, "high": 6936.5, "low": 6934.0, "close": 6935.5, "volume": 254}, {"time": "2026-02-09 06:02:00-05:00", "open": 6935.5, "high": 6936.25, "low": 6935.0, "close": 6935.5, "volume": 210}, {"time": "2026-02-09 06:03:00-05:00", "open": 6935.5, "high": 6936.25, "low": 6935.0, "close": 6935.25, "volume": 182}, {"time": "2026-02-09 06:04:00-05:00", "open": 6935.5, "high": 6936.0, "low": 6935.0, "close": 6935.25, "volume": 139}, {"time": "2026-02-09 06:05:00-05:00", "open": 6935.0, "high": 6935.25, "low": 6932.25, "close": 6933.25, "volume": 212}, {"time": "2026-02-09 06:06:00-05:00", "open": 6933.0, "high": 6933.25, "low": 6931.0, "close": 6931.5, "volume": 295}, {"time": "2026-02-09 06:07:00-05:00", "open": 6931.5, "high": 6934.25, "low": 6931.0, "close": 6934.25, "volume": 135}, {"time": "2026-02-09 06:08:00-05:00", "open": 6934.25, "high": 6934.25, "low": 6933.5, "close": 6934.25, "volume": 165}, {"time": "2026-02-09 06:09:00-05:00", "open": 6934.25, "high": 6936.25, "low": 6934.25, "close": 6936.25, "volume": 209}, {"time": "2026-02-09 06:10:00-05:00", "open": 6936.0, "high": 6937.75, "low": 6936.0, "close": 6937.5, "volume": 155}, {"time": "2026-02-09 06:11:00-05:00", "open": 6937.5, "high": 6938.25, "low": 6936.25, "close": 6936.5, "volume": 210}, {"time": "2026-02-09 06:12:00-05:00", "open": 6936.5, "high": 6936.5, "low": 6934.25, "close": 6935.0, "volume": 247}, {"time": "2026-02-09 06:13:00-05:00", "open": 6935.0, "high": 6936.25, "low": 6934.5, "close": 6935.75, "volume": 98}, {"time": "2026-02-09 06:14:00-05:00", "open": 6935.5, "high": 6935.5, "low": 6934.0, "close": 6934.0, "volume": 142}, {"time": "2026-02-09 06:15:00-05:00", "open": 6933.75, "high": 6935.75, "low": 6933.75, "close": 6934.75, "volume": 245}, {"time": "2026-02-09 06:16:00-05:00", "open": 6934.5, "high": 6935.5, "low": 6934.0, "close": 6934.25, "volume": 111}, {"time": "2026-02-09 06:17:00-05:00", "open": 6934.25, "high": 6934.25, "low": 6933.0, "close": 6933.25, "volume": 124}, {"time": "2026-02-09 06:18:00-05:00", "open": 6933.0, "high": 6933.25, "low": 6931.75, "close": 6932.5, "volume": 148}, {"time": "2026-02-09 06:19:00-05:00", "open": 6932.75, "high": 6933.0, "low": 6931.25, "close": 6932.0, "volume": 125}, {"time": "2026-02-09 06:20:00-05:00", "open": 6932.0, "high": 6933.0, "low": 6930.75, "close": 6932.5, "volume": 271}, {"time": "2026-02-09 06:21:00-05:00", "open": 6932.25, "high": 6933.5, "low": 6932.0, "close": 6932.75, "volume": 117}, {"time": "2026-02-09 06:22:00-05:00", "open": 6932.75, "high": 6934.25, "low": 6932.5, "close": 6934.0, "volume": 83}, {"time": "2026-02-09 06:23:00-05:00", "open": 6934.0, "high": 6934.0, "low": 6933.0, "close": 6933.25, "volume": 103}, {"time": "2026-02-09 06:24:00-05:00", "open": 6933.25, "high": 6934.5, "low": 6932.5, "close": 6932.5, "volume": 98}, {"time": "2026-02-09 06:25:00-05:00", "open": 6932.5, "high": 6934.0, "low": 6932.25, "close": 6933.0, "volume": 98}, {"time": "2026-02-09 06:26:00-05:00", "open": 6933.25, "high": 6934.75, "low": 6932.75, "close": 6934.0, "volume": 90}, {"time": "2026-02-09 06:27:00-05:00", "open": 6933.75, "high": 6937.0, "low": 6933.5, "close": 6936.5, "volume": 236}, {"time": "2026-02-09 06:28:00-05:00", "open": 6936.5, "high": 6938.25, "low": 6936.5, "close": 6937.5, "volume": 296}, {"time": "2026-02-09 06:29:00-05:00", "open": 6937.75, "high": 6939.25, "low": 6937.75, "close": 6938.25, "volume": 388}, {"time": "2026-02-09 06:30:00-05:00", "open": 6938.25, "high": 6939.5, "low": 6938.25, "close": 6939.25, "volume": 165}, {"time": "2026-02-09 06:31:00-05:00", "open": 6938.75, "high": 6939.0, "low": 6936.25, "close": 6936.75, "volume": 210}, {"time": "2026-02-09 06:32:00-05:00", "open": 6936.5, "high": 6937.25, "low": 6934.5, "close": 6936.5, "volume": 146}, {"time": "2026-02-09 06:33:00-05:00", "open": 6936.5, "high": 6937.25, "low": 6935.0, "close": 6935.25, "volume": 155}, {"time": "2026-02-09 06:34:00-05:00", "open": 6934.75, "high": 6936.25, "low": 6934.75, "close": 6936.25, "volume": 88}, {"time": "2026-02-09 06:35:00-05:00", "open": 6936.0, "high": 6937.25, "low": 6935.75, "close": 6937.25, "volume": 73}, {"time": "2026-02-09 06:36:00-05:00", "open": 6937.0, "high": 6937.0, "low": 6936.0, "close": 6936.5, "volume": 72}, {"time": "2026-02-09 06:37:00-05:00", "open": 6937.0, "high": 6937.75, "low": 6935.5, "close": 6936.25, "volume": 138}, {"time": "2026-02-09 06:38:00-05:00", "open": 6936.5, "high": 6938.0, "low": 6936.5, "close": 6937.75, "volume": 103}, {"time": "2026-02-09 06:39:00-05:00", "open": 6937.25, "high": 6937.75, "low": 6936.0, "close": 6936.5, "volume": 102}, {"time": "2026-02-09 06:40:00-05:00", "open": 6936.5, "high": 6936.5, "low": 6933.75, "close": 6935.25, "volume": 216}, {"time": "2026-02-09 06:41:00-05:00", "open": 6935.25, "high": 6937.0, "low": 6935.25, "close": 6935.5, "volume": 141}, {"time": "2026-02-09 06:42:00-05:00", "open": 6935.25, "high": 6935.75, "low": 6934.75, "close": 6935.0, "volume": 203}, {"time": "2026-02-09 06:43:00-05:00", "open": 6935.25, "high": 6935.75, "low": 6934.0, "close": 6934.0, "volume": 74}, {"time": "2026-02-09 06:44:00-05:00", "open": 6934.5, "high": 6936.0, "low": 6933.75, "close": 6935.25, "volume": 121}, {"time": "2026-02-09 06:45:00-05:00", "open": 6935.25, "high": 6936.0, "low": 6934.75, "close": 6934.75, "volume": 160}, {"time": "2026-02-09 06:46:00-05:00", "open": 6934.5, "high": 6934.5, "low": 6933.0, "close": 6933.25, "volume": 149}, {"time": "2026-02-09 06:47:00-05:00", "open": 6933.0, "high": 6934.5, "low": 6932.25, "close": 6933.75, "volume": 211}, {"time": "2026-02-09 06:48:00-05:00", "open": 6933.75, "high": 6935.5, "low": 6933.0, "close": 6935.0, "volume": 286}, {"time": "2026-02-09 06:49:00-05:00", "open": 6935.0, "high": 6935.25, "low": 6934.25, "close": 6934.75, "volume": 94}, {"time": "2026-02-09 06:50:00-05:00", "open": 6934.5, "high": 6937.5, "low": 6934.5, "close": 6937.0, "volume": 310}, {"time": "2026-02-09 06:51:00-05:00", "open": 6937.0, "high": 6937.5, "low": 6936.75, "close": 6937.25, "volume": 116}, {"time": "2026-02-09 06:52:00-05:00", "open": 6937.0, "high": 6937.5, "low": 6934.75, "close": 6935.5, "volume": 164}, {"time": "2026-02-09 06:53:00-05:00", "open": 6935.75, "high": 6937.0, "low": 6935.25, "close": 6936.5, "volume": 137}, {"time": "2026-02-09 06:54:00-05:00", "open": 6936.5, "high": 6937.75, "low": 6936.25, "close": 6937.0, "volume": 193}, {"time": "2026-02-09 06:55:00-05:00", "open": 6937.5, "high": 6937.75, "low": 6936.75, "close": 6937.25, "volume": 149}, {"time": "2026-02-09 06:56:00-05:00", "open": 6937.5, "high": 6938.25, "low": 6936.25, "close": 6937.0, "volume": 189}, {"time": "2026-02-09 06:57:00-05:00", "open": 6937.0, "high": 6937.0, "low": 6935.0, "close": 6936.25, "volume": 411}, {"time": "2026-02-09 06:58:00-05:00", "open": 6936.25, "high": 6936.5, "low": 6935.0, "close": 6935.25, "volume": 367}, {"time": "2026-02-09 06:59:00-05:00", "open": 6935.25, "high": 6936.0, "low": 6934.5, "close": 6934.75, "volume": 315}, {"time": "2026-02-09 07:00:00-05:00", "open": 6935.0, "high": 6936.5, "low": 6932.25, "close": 6932.25, "volume": 836}, {"time": "2026-02-09 07:01:00-05:00", "open": 6932.0, "high": 6933.25, "low": 6930.25, "close": 6930.5, "volume": 591}, {"time": "2026-02-09 07:02:00-05:00", "open": 6930.25, "high": 6930.5, "low": 6928.25, "close": 6929.5, "volume": 651}, {"time": "2026-02-09 07:03:00-05:00", "open": 6929.5, "high": 6932.75, "low": 6929.5, "close": 6932.25, "volume": 377}, {"time": "2026-02-09 07:04:00-05:00", "open": 6932.25, "high": 6933.5, "low": 6931.0, "close": 6932.75, "volume": 225}, {"time": "2026-02-09 07:05:00-05:00", "open": 6932.75, "high": 6937.0, "low": 6932.5, "close": 6936.0, "volume": 331}, {"time": "2026-02-09 07:06:00-05:00", "open": 6936.25, "high": 6937.0, "low": 6934.75, "close": 6936.5, "volume": 230}, {"time": "2026-02-09 07:07:00-05:00", "open": 6936.5, "high": 6938.25, "low": 6936.5, "close": 6937.0, "volume": 291}, {"time": "2026-02-09 07:08:00-05:00", "open": 6937.0, "high": 6938.5, "low": 6936.5, "close": 6937.25, "volume": 219}, {"time": "2026-02-09 07:09:00-05:00", "open": 6937.25, "high": 6941.25, "low": 6937.25, "close": 6940.5, "volume": 481}, {"time": "2026-02-09 07:10:00-05:00", "open": 6940.5, "high": 6943.0, "low": 6940.0, "close": 6942.0, "volume": 529}, {"time": "2026-02-09 07:11:00-05:00", "open": 6942.0, "high": 6942.5, "low": 6941.75, "close": 6942.5, "volume": 251}, {"time": "2026-02-09 07:12:00-05:00", "open": 6942.75, "high": 6943.0, "low": 6941.5, "close": 6942.75, "volume": 385}, {"time": "2026-02-09 07:13:00-05:00", "open": 6942.75, "high": 6943.0, "low": 6941.75, "close": 6942.25, "volume": 271}, {"time": "2026-02-09 07:14:00-05:00", "open": 6942.25, "high": 6942.75, "low": 6942.0, "close": 6942.25, "volume": 333}, {"time": "2026-02-09 07:15:00-05:00", "open": 6942.5, "high": 6942.5, "low": 6941.5, "close": 6941.75, "volume": 208}, {"time": "2026-02-09 07:16:00-05:00", "open": 6941.5, "high": 6942.25, "low": 6941.25, "close": 6941.75, "volume": 162}, {"time": "2026-02-09 07:17:00-05:00", "open": 6941.75, "high": 6942.0, "low": 6939.75, "close": 6940.0, "volume": 196}, {"time": "2026-02-09 07:18:00-05:00", "open": 6939.75, "high": 6940.0, "low": 6937.0, "close": 6938.25, "volume": 487}, {"time": "2026-02-09 07:19:00-05:00", "open": 6938.5, "high": 6941.25, "low": 6938.5, "close": 6941.25, "volume": 161}, {"time": "2026-02-09 07:20:00-05:00", "open": 6941.25, "high": 6942.0, "low": 6940.25, "close": 6941.75, "volume": 150}, {"time": "2026-02-09 07:21:00-05:00", "open": 6942.0, "high": 6942.75, "low": 6941.75, "close": 6942.25, "volume": 260}, {"time": "2026-02-09 07:22:00-05:00", "open": 6942.25, "high": 6942.5, "low": 6941.5, "close": 6941.5, "volume": 176}, {"time": "2026-02-09 07:23:00-05:00", "open": 6941.5, "high": 6941.75, "low": 6940.5, "close": 6941.0, "volume": 204}, {"time": "2026-02-09 07:24:00-05:00", "open": 6941.0, "high": 6942.0, "low": 6941.0, "close": 6941.75, "volume": 104}, {"time": "2026-02-09 07:25:00-05:00", "open": 6941.5, "high": 6942.0, "low": 6941.25, "close": 6941.75, "volume": 82}, {"time": "2026-02-09 07:26:00-05:00", "open": 6941.5, "high": 6942.0, "low": 6940.75, "close": 6942.0, "volume": 87}, {"time": "2026-02-09 07:27:00-05:00", "open": 6942.25, "high": 6942.25, "low": 6941.5, "close": 6941.5, "volume": 132}, {"time": "2026-02-09 07:28:00-05:00", "open": 6941.5, "high": 6942.5, "low": 6941.0, "close": 6942.25, "volume": 130}, {"time": "2026-02-09 07:29:00-05:00", "open": 6942.0, "high": 6943.75, "low": 6942.0, "close": 6942.75, "volume": 560}, {"time": "2026-02-09 07:30:00-05:00", "open": 6943.0, "high": 6943.75, "low": 6942.0, "close": 6943.0, "volume": 457}, {"time": "2026-02-09 07:31:00-05:00", "open": 6943.25, "high": 6943.5, "low": 6941.25, "close": 6941.5, "volume": 244}, {"time": "2026-02-09 07:32:00-05:00", "open": 6941.5, "high": 6942.0, "low": 6940.5, "close": 6941.75, "volume": 267}, {"time": "2026-02-09 07:33:00-05:00", "open": 6941.75, "high": 6942.75, "low": 6940.5, "close": 6942.75, "volume": 179}, {"time": "2026-02-09 07:34:00-05:00", "open": 6942.5, "high": 6943.0, "low": 6942.0, "close": 6943.0, "volume": 105}, {"time": "2026-02-09 07:35:00-05:00", "open": 6943.0, "high": 6943.75, "low": 6942.25, "close": 6943.0, "volume": 126}, {"time": "2026-02-09 07:36:00-05:00", "open": 6943.0, "high": 6943.25, "low": 6942.25, "close": 6943.0, "volume": 103}, {"time": "2026-02-09 07:37:00-05:00", "open": 6943.0, "high": 6943.5, "low": 6942.5, "close": 6942.75, "volume": 88}, {"time": "2026-02-09 07:38:00-05:00", "open": 6942.75, "high": 6943.5, "low": 6942.25, "close": 6943.25, "volume": 146}, {"time": "2026-02-09 07:39:00-05:00", "open": 6943.5, "high": 6945.0, "low": 6943.25, "close": 6944.5, "volume": 350}, {"time": "2026-02-09 07:40:00-05:00", "open": 6944.5, "high": 6945.5, "low": 6943.0, "close": 6943.0, "volume": 808}, {"time": "2026-02-09 07:41:00-05:00", "open": 6943.0, "high": 6944.0, "low": 6942.75, "close": 6943.0, "volume": 310}, {"time": "2026-02-09 07:42:00-05:00", "open": 6943.0, "high": 6943.0, "low": 6940.5, "close": 6941.75, "volume": 282}, {"time": "2026-02-09 07:43:00-05:00", "open": 6941.75, "high": 6942.0, "low": 6940.75, "close": 6941.0, "volume": 265}, {"time": "2026-02-09 07:44:00-05:00", "open": 6941.25, "high": 6941.5, "low": 6939.25, "close": 6940.75, "volume": 268}, {"time": "2026-02-09 07:45:00-05:00", "open": 6940.5, "high": 6941.5, "low": 6940.5, "close": 6941.0, "volume": 181}, {"time": "2026-02-09 07:46:00-05:00", "open": 6941.25, "high": 6942.75, "low": 6939.25, "close": 6942.0, "volume": 487}, {"time": "2026-02-09 07:47:00-05:00", "open": 6942.0, "high": 6944.25, "low": 6941.75, "close": 6944.25, "volume": 211}, {"time": "2026-02-09 07:48:00-05:00", "open": 6944.0, "high": 6944.25, "low": 6942.5, "close": 6943.0, "volume": 159}, {"time": "2026-02-09 07:49:00-05:00", "open": 6943.0, "high": 6943.75, "low": 6942.0, "close": 6942.0, "volume": 173}, {"time": "2026-02-09 07:50:00-05:00", "open": 6942.0, "high": 6942.75, "low": 6942.0, "close": 6942.5, "volume": 133}, {"time": "2026-02-09 07:51:00-05:00", "open": 6942.75, "high": 6943.25, "low": 6942.0, "close": 6943.0, "volume": 130}, {"time": "2026-02-09 07:52:00-05:00", "open": 6943.0, "high": 6943.0, "low": 6941.75, "close": 6942.0, "volume": 189}, {"time": "2026-02-09 07:53:00-05:00", "open": 6942.25, "high": 6943.0, "low": 6942.0, "close": 6942.75, "volume": 101}, {"time": "2026-02-09 07:54:00-05:00", "open": 6942.75, "high": 6944.25, "low": 6942.75, "close": 6942.75, "volume": 224}, {"time": "2026-02-09 07:55:00-05:00", "open": 6942.5, "high": 6943.0, "low": 6942.25, "close": 6942.5, "volume": 79}, {"time": "2026-02-09 07:56:00-05:00", "open": 6942.5, "high": 6942.75, "low": 6941.0, "close": 6941.25, "volume": 319}, {"time": "2026-02-09 07:57:00-05:00", "open": 6941.5, "high": 6943.25, "low": 6940.75, "close": 6943.0, "volume": 239}, {"time": "2026-02-09 07:58:00-05:00", "open": 6943.0, "high": 6943.75, "low": 6942.0, "close": 6943.75, "volume": 135}, {"time": "2026-02-09 07:59:00-05:00", "open": 6943.75, "high": 6946.0, "low": 6943.25, "close": 6946.0, "volume": 469}, {"time": "2026-02-09 08:00:00-05:00", "open": 6945.75, "high": 6947.5, "low": 6945.5, "close": 6947.5, "volume": 846}, {"time": "2026-02-09 08:01:00-05:00", "open": 6947.5, "high": 6947.5, "low": 6946.25, "close": 6946.5, "volume": 179}, {"time": "2026-02-09 08:02:00-05:00", "open": 6946.5, "high": 6947.0, "low": 6946.0, "close": 6946.5, "volume": 228}, {"time": "2026-02-09 08:03:00-05:00", "open": 6946.25, "high": 6948.25, "low": 6945.75, "close": 6948.0, "volume": 296}, {"time": "2026-02-09 08:04:00-05:00", "open": 6947.75, "high": 6949.25, "low": 6947.75, "close": 6948.0, "volume": 359}, {"time": "2026-02-09 08:05:00-05:00", "open": 6948.0, "high": 6950.0, "low": 6947.75, "close": 6949.75, "volume": 285}, {"time": "2026-02-09 08:06:00-05:00", "open": 6949.75, "high": 6952.0, "low": 6949.75, "close": 6951.5, "volume": 661}, {"time": "2026-02-09 08:07:00-05:00", "open": 6951.5, "high": 6951.75, "low": 6950.5, "close": 6951.5, "volume": 865}, {"time": "2026-02-09 08:08:00-05:00", "open": 6951.5, "high": 6952.5, "low": 6951.5, "close": 6951.75, "volume": 1093}, {"time": "2026-02-09 08:09:00-05:00", "open": 6952.0, "high": 6952.5, "low": 6952.0, "close": 6952.5, "volume": 521}, {"time": "2026-02-09 08:10:00-05:00", "open": 6952.5, "high": 6953.25, "low": 6952.25, "close": 6953.0, "volume": 420}, {"time": "2026-02-09 08:11:00-05:00", "open": 6953.0, "high": 6954.25, "low": 6951.0, "close": 6952.0, "volume": 637}, {"time": "2026-02-09 08:12:00-05:00", "open": 6952.0, "high": 6952.5, "low": 6951.5, "close": 6952.25, "volume": 277}, {"time": "2026-02-09 08:13:00-05:00", "open": 6952.25, "high": 6952.25, "low": 6951.0, "close": 6951.75, "volume": 196}, {"time": "2026-02-09 08:14:00-05:00", "open": 6951.75, "high": 6952.0, "low": 6950.25, "close": 6951.0, "volume": 421}, {"time": "2026-02-09 08:15:00-05:00", "open": 6951.0, "high": 6951.0, "low": 6949.5, "close": 6950.0, "volume": 390}, {"time": "2026-02-09 08:16:00-05:00", "open": 6949.75, "high": 6949.75, "low": 6947.75, "close": 6947.75, "volume": 333}, {"time": "2026-02-09 08:17:00-05:00", "open": 6947.75, "high": 6948.25, "low": 6947.25, "close": 6947.75, "volume": 284}, {"time": "2026-02-09 08:18:00-05:00", "open": 6948.0, "high": 6948.0, "low": 6947.0, "close": 6948.0, "volume": 218}, {"time": "2026-02-09 08:19:00-05:00", "open": 6948.0, "high": 6948.5, "low": 6947.25, "close": 6947.75, "volume": 307}, {"time": "2026-02-09 08:20:00-05:00", "open": 6947.75, "high": 6950.25, "low": 6947.5, "close": 6950.25, "volume": 442}, {"time": "2026-02-09 08:21:00-05:00", "open": 6950.25, "high": 6952.25, "low": 6949.0, "close": 6952.25, "volume": 507}, {"time": "2026-02-09 08:22:00-05:00", "open": 6952.25, "high": 6952.75, "low": 6950.75, "close": 6951.5, "volume": 488}, {"time": "2026-02-09 08:23:00-05:00", "open": 6951.5, "high": 6953.5, "low": 6950.25, "close": 6953.5, "volume": 340}, {"time": "2026-02-09 08:24:00-05:00", "open": 6953.5, "high": 6954.0, "low": 6951.75, "close": 6952.25, "volume": 417}, {"time": "2026-02-09 08:25:00-05:00", "open": 6952.25, "high": 6952.5, "low": 6948.25, "close": 6948.5, "volume": 666}, {"time": "2026-02-09 08:26:00-05:00", "open": 6948.75, "high": 6950.5, "low": 6948.5, "close": 6949.25, "volume": 580}, {"time": "2026-02-09 08:27:00-05:00", "open": 6949.25, "high": 6949.5, "low": 6948.25, "close": 6948.25, "volume": 213}, {"time": "2026-02-09 08:28:00-05:00", "open": 6948.0, "high": 6948.25, "low": 6946.5, "close": 6946.75, "volume": 430}, {"time": "2026-02-09 08:29:00-05:00", "open": 6946.5, "high": 6948.25, "low": 6946.5, "close": 6947.75, "volume": 292}, {"time": "2026-02-09 08:30:00-05:00", "open": 6947.75, "high": 6948.25, "low": 6946.0, "close": 6946.5, "volume": 526}, {"time": "2026-02-09 08:31:00-05:00", "open": 6946.25, "high": 6946.25, "low": 6945.25, "close": 6945.5, "volume": 351}, {"time": "2026-02-09 08:32:00-05:00", "open": 6945.5, "high": 6947.25, "low": 6944.0, "close": 6946.75, "volume": 578}, {"time": "2026-02-09 08:33:00-05:00", "open": 6946.75, "high": 6947.25, "low": 6943.5, "close": 6943.5, "volume": 519}, {"time": "2026-02-09 08:34:00-05:00", "open": 6943.75, "high": 6945.25, "low": 6943.5, "close": 6943.75, "volume": 420}, {"time": "2026-02-09 08:35:00-05:00", "open": 6944.0, "high": 6944.5, "low": 6942.75, "close": 6944.0, "volume": 382}, {"time": "2026-02-09 08:36:00-05:00", "open": 6944.25, "high": 6944.5, "low": 6942.0, "close": 6943.25, "volume": 943}, {"time": "2026-02-09 08:37:00-05:00", "open": 6943.5, "high": 6944.0, "low": 6942.75, "close": 6943.0, "volume": 261}, {"time": "2026-02-09 08:38:00-05:00", "open": 6942.75, "high": 6943.75, "low": 6942.0, "close": 6942.5, "volume": 306}, {"time": "2026-02-09 08:39:00-05:00", "open": 6942.5, "high": 6944.25, "low": 6942.5, "close": 6943.75, "volume": 498}, {"time": "2026-02-09 08:40:00-05:00", "open": 6943.75, "high": 6944.25, "low": 6943.0, "close": 6943.5, "volume": 309}, {"time": "2026-02-09 08:41:00-05:00", "open": 6943.25, "high": 6944.5, "low": 6942.5, "close": 6943.0, "volume": 217}, {"time": "2026-02-09 08:42:00-05:00", "open": 6942.75, "high": 6943.25, "low": 6941.75, "close": 6942.75, "volume": 566}, {"time": "2026-02-09 08:43:00-05:00", "open": 6942.75, "high": 6944.5, "low": 6942.75, "close": 6943.25, "volume": 497}, {"time": "2026-02-09 08:44:00-05:00", "open": 6943.0, "high": 6944.0, "low": 6943.0, "close": 6943.25, "volume": 226}, {"time": "2026-02-09 08:45:00-05:00", "open": 6943.0, "high": 6944.25, "low": 6943.0, "close": 6943.25, "volume": 182}, {"time": "2026-02-09 08:46:00-05:00", "open": 6943.25, "high": 6944.5, "low": 6943.25, "close": 6943.5, "volume": 193}, {"time": "2026-02-09 08:47:00-05:00", "open": 6943.5, "high": 6944.25, "low": 6942.0, "close": 6942.0, "volume": 271}, {"time": "2026-02-09 08:48:00-05:00", "open": 6942.25, "high": 6942.25, "low": 6940.5, "close": 6941.75, "volume": 810}, {"time": "2026-02-09 08:49:00-05:00", "open": 6941.75, "high": 6943.25, "low": 6941.5, "close": 6942.75, "volume": 297}, {"time": "2026-02-09 08:50:00-05:00", "open": 6942.75, "high": 6942.75, "low": 6941.75, "close": 6942.25, "volume": 158}, {"time": "2026-02-09 08:51:00-05:00", "open": 6942.25, "high": 6942.25, "low": 6939.75, "close": 6939.75, "volume": 583}, {"time": "2026-02-09 08:52:00-05:00", "open": 6940.0, "high": 6942.5, "low": 6940.0, "close": 6942.0, "volume": 542}, {"time": "2026-02-09 08:53:00-05:00", "open": 6942.0, "high": 6942.25, "low": 6937.5, "close": 6938.5, "volume": 1562}, {"time": "2026-02-09 08:54:00-05:00", "open": 6938.75, "high": 6939.0, "low": 6937.25, "close": 6937.75, "volume": 639}, {"time": "2026-02-09 08:55:00-05:00", "open": 6937.75, "high": 6940.0, "low": 6937.75, "close": 6939.5, "volume": 519}, {"time": "2026-02-09 08:56:00-05:00", "open": 6939.75, "high": 6940.0, "low": 6938.0, "close": 6938.0, "volume": 612}, {"time": "2026-02-09 08:57:00-05:00", "open": 6938.25, "high": 6939.5, "low": 6937.5, "close": 6938.75, "volume": 312}, {"time": "2026-02-09 08:58:00-05:00", "open": 6938.5, "high": 6939.25, "low": 6937.75, "close": 6939.25, "volume": 238}, {"time": "2026-02-09 08:59:00-05:00", "open": 6939.0, "high": 6939.0, "low": 6938.0, "close": 6938.0, "volume": 220}, {"time": "2026-02-09 09:00:00-05:00", "open": 6938.25, "high": 6939.75, "low": 6938.0, "close": 6939.75, "volume": 497}, {"time": "2026-02-09 09:01:00-05:00", "open": 6939.75, "high": 6940.75, "low": 6938.5, "close": 6939.5, "volume": 491}, {"time": "2026-02-09 09:02:00-05:00", "open": 6939.5, "high": 6940.0, "low": 6938.5, "close": 6938.75, "volume": 415}, {"time": "2026-02-09 09:03:00-05:00", "open": 6938.5, "high": 6940.0, "low": 6937.25, "close": 6939.25, "volume": 611}, {"time": "2026-02-09 09:04:00-05:00", "open": 6939.0, "high": 6939.5, "low": 6937.5, "close": 6937.75, "volume": 284}, {"time": "2026-02-09 09:05:00-05:00", "open": 6937.75, "high": 6938.25, "low": 6935.75, "close": 6936.25, "volume": 783}, {"time": "2026-02-09 09:06:00-05:00", "open": 6936.5, "high": 6936.5, "low": 6934.75, "close": 6935.5, "volume": 675}, {"time": "2026-02-09 09:07:00-05:00", "open": 6935.5, "high": 6936.75, "low": 6935.5, "close": 6936.0, "volume": 593}, {"time": "2026-02-09 09:08:00-05:00", "open": 6936.0, "high": 6937.25, "low": 6935.25, "close": 6936.0, "volume": 454}, {"time": "2026-02-09 09:09:00-05:00", "open": 6936.25, "high": 6936.75, "low": 6935.75, "close": 6936.0, "volume": 340}, {"time": "2026-02-09 09:10:00-05:00", "open": 6936.0, "high": 6936.75, "low": 6934.75, "close": 6935.5, "volume": 802}, {"time": "2026-02-09 09:11:00-05:00", "open": 6935.75, "high": 6935.75, "low": 6934.25, "close": 6934.75, "volume": 1359}, {"time": "2026-02-09 09:12:00-05:00", "open": 6934.75, "high": 6935.0, "low": 6933.0, "close": 6933.5, "volume": 997}, {"time": "2026-02-09 09:13:00-05:00", "open": 6933.5, "high": 6935.75, "low": 6932.75, "close": 6935.0, "volume": 919}, {"time": "2026-02-09 09:14:00-05:00", "open": 6935.25, "high": 6937.0, "low": 6935.25, "close": 6936.25, "volume": 597}, {"time": "2026-02-09 09:15:00-05:00", "open": 6936.25, "high": 6937.5, "low": 6935.25, "close": 6935.75, "volume": 703}, {"time": "2026-02-09 09:16:00-05:00", "open": 6935.75, "high": 6936.5, "low": 6935.5, "close": 6936.25, "volume": 464}, {"time": "2026-02-09 09:17:00-05:00", "open": 6936.0, "high": 6936.0, "low": 6935.0, "close": 6935.25, "volume": 419}, {"time": "2026-02-09 09:18:00-05:00", "open": 6935.0, "high": 6935.75, "low": 6933.5, "close": 6933.5, "volume": 824}, {"time": "2026-02-09 09:19:00-05:00", "open": 6933.5, "high": 6933.75, "low": 6930.75, "close": 6931.0, "volume": 1377}, {"time": "2026-02-09 09:20:00-05:00", "open": 6931.0, "high": 6932.0, "low": 6930.0, "close": 6931.0, "volume": 825}, {"time": "2026-02-09 09:21:00-05:00", "open": 6931.0, "high": 6931.5, "low": 6929.5, "close": 6930.75, "volume": 856}, {"time": "2026-02-09 09:22:00-05:00", "open": 6930.5, "high": 6932.0, "low": 6930.5, "close": 6931.25, "volume": 676}, {"time": "2026-02-09 09:23:00-05:00", "open": 6931.0, "high": 6932.0, "low": 6930.75, "close": 6931.25, "volume": 589}, {"time": "2026-02-09 09:24:00-05:00", "open": 6931.25, "high": 6933.5, "low": 6930.75, "close": 6933.0, "volume": 843}, {"time": "2026-02-09 09:25:00-05:00", "open": 6933.25, "high": 6936.25, "low": 6933.25, "close": 6936.0, "volume": 1356}, {"time": "2026-02-09 09:26:00-05:00", "open": 6936.0, "high": 6936.25, "low": 6935.25, "close": 6936.0, "volume": 605}, {"time": "2026-02-09 09:27:00-05:00", "open": 6936.0, "high": 6937.5, "low": 6935.5, "close": 6937.25, "volume": 776}, {"time": "2026-02-09 09:28:00-05:00", "open": 6937.0, "high": 6937.5, "low": 6935.5, "close": 6936.5, "volume": 1132}, {"time": "2026-02-09 09:29:00-05:00", "open": 6936.5, "high": 6936.5, "low": 6934.25, "close": 6935.5, "volume": 2150}, {"time": "2026-02-09 09:30:00-05:00", "open": 6935.5, "high": 6937.75, "low": 6924.5, "close": 6928.0, "volume": 14215}, {"time": "2026-02-09 09:31:00-05:00", "open": 6928.25, "high": 6934.0, "low": 6924.25, "close": 6930.25, "volume": 8612}, {"time": "2026-02-09 09:32:00-05:00", "open": 6930.0, "high": 6937.5, "low": 6927.0, "close": 6936.0, "volume": 8580}, {"time": "2026-02-09 09:33:00-05:00", "open": 6936.25, "high": 6941.0, "low": 6933.0, "close": 6938.75, "volume": 7347}, {"time": "2026-02-09 09:34:00-05:00", "open": 6939.0, "high": 6942.75, "low": 6937.25, "close": 6939.75, "volume": 6670}, {"time": "2026-02-09 09:35:00-05:00", "open": 6939.75, "high": 6941.5, "low": 6936.5, "close": 6940.75, "volume": 8986}, {"time": "2026-02-09 09:36:00-05:00", "open": 6941.0, "high": 6942.5, "low": 6935.0, "close": 6938.75, "volume": 7683}, {"time": "2026-02-09 09:37:00-05:00", "open": 6938.75, "high": 6946.0, "low": 6938.25, "close": 6946.0, "volume": 6817}, {"time": "2026-02-09 09:38:00-05:00", "open": 6945.75, "high": 6947.5, "low": 6943.75, "close": 6945.5, "volume": 5791}, {"time": "2026-02-09 09:39:00-05:00", "open": 6945.25, "high": 6952.5, "low": 6943.75, "close": 6952.5, "volume": 6746}, {"time": "2026-02-09 09:40:00-05:00", "open": 6952.75, "high": 6954.0, "low": 6950.25, "close": 6952.75, "volume": 6723}, {"time": "2026-02-09 09:41:00-05:00", "open": 6952.75, "high": 6955.5, "low": 6950.25, "close": 6950.25, "volume": 5753}, {"time": "2026-02-09 09:42:00-05:00", "open": 6950.25, "high": 6956.5, "low": 6949.25, "close": 6956.5, "volume": 5125}, {"time": "2026-02-09 09:43:00-05:00", "open": 6956.25, "high": 6957.0, "low": 6951.25, "close": 6951.75, "volume": 4697}, {"time": "2026-02-09 09:44:00-05:00", "open": 6951.75, "high": 6953.5, "low": 6950.75, "close": 6953.0, "volume": 4265}, {"time": "2026-02-09 09:45:00-05:00", "open": 6953.25, "high": 6956.0, "low": 6950.5, "close": 6951.25, "volume": 4957}, {"time": "2026-02-09 09:46:00-05:00", "open": 6951.5, "high": 6956.5, "low": 6950.25, "close": 6956.5, "volume": 4707}, {"time": "2026-02-09 09:47:00-05:00", "open": 6956.5, "high": 6957.0, "low": 6946.0, "close": 6955.0, "volume": 8932}, {"time": "2026-02-09 09:48:00-05:00", "open": 6955.0, "high": 6957.5, "low": 6953.5, "close": 6955.75, "volume": 3831}, {"time": "2026-02-09 09:49:00-05:00", "open": 6956.0, "high": 6957.5, "low": 6951.5, "close": 6953.5, "volume": 4733}, {"time": "2026-02-09 09:50:00-05:00", "open": 6953.75, "high": 6954.0, "low": 6944.25, "close": 6946.5, "volume": 5401}, {"time": "2026-02-09 09:51:00-05:00", "open": 6946.5, "high": 6946.75, "low": 6941.75, "close": 6945.0, "volume": 4592}, {"time": "2026-02-09 09:52:00-05:00", "open": 6944.75, "high": 6946.5, "low": 6940.75, "close": 6941.5, "volume": 3911}, {"time": "2026-02-09 09:53:00-05:00", "open": 6941.25, "high": 6944.25, "low": 6940.25, "close": 6942.25, "volume": 3963}, {"time": "2026-02-09 09:54:00-05:00", "open": 6942.25, "high": 6945.75, "low": 6939.0, "close": 6945.75, "volume": 3942}, {"time": "2026-02-09 09:55:00-05:00", "open": 6946.0, "high": 6949.25, "low": 6945.25, "close": 6945.75, "volume": 5040}, {"time": "2026-02-09 09:56:00-05:00", "open": 6946.0, "high": 6950.0, "low": 6943.5, "close": 6949.0, "volume": 3495}, {"time": "2026-02-09 09:57:00-05:00", "open": 6949.0, "high": 6949.5, "low": 6944.0, "close": 6946.75, "volume": 3225}, {"time": "2026-02-09 09:58:00-05:00", "open": 6946.5, "high": 6949.75, "low": 6945.75, "close": 6946.0, "volume": 2975}, {"time": "2026-02-09 09:59:00-05:00", "open": 6945.75, "high": 6947.75, "low": 6945.0, "close": 6945.25, "volume": 2855}, {"time": "2026-02-09 10:00:00-05:00", "open": 6945.0, "high": 6950.75, "low": 6943.0, "close": 6945.5, "volume": 5406}, {"time": "2026-02-09 10:01:00-05:00", "open": 6945.5, "high": 6950.5, "low": 6945.5, "close": 6950.25, "volume": 3197}, {"time": "2026-02-09 10:02:00-05:00", "open": 6950.25, "high": 6950.75, "low": 6943.5, "close": 6944.5, "volume": 3400}, {"time": "2026-02-09 10:03:00-05:00", "open": 6944.25, "high": 6951.25, "low": 6944.0, "close": 6950.5, "volume": 2988}, {"time": "2026-02-09 10:04:00-05:00", "open": 6950.5, "high": 6954.0, "low": 6948.5, "close": 6953.75, "volume": 3280}, {"time": "2026-02-09 10:05:00-05:00", "open": 6954.0, "high": 6956.75, "low": 6953.0, "close": 6955.75, "volume": 4317}, {"time": "2026-02-09 10:06:00-05:00", "open": 6955.75, "high": 6959.25, "low": 6955.25, "close": 6958.25, "volume": 4565}, {"time": "2026-02-09 10:07:00-05:00", "open": 6958.25, "high": 6960.75, "low": 6958.25, "close": 6959.0, "volume": 3577}, {"time": "2026-02-09 10:08:00-05:00", "open": 6959.0, "high": 6960.5, "low": 6958.5, "close": 6959.75, "volume": 2680}, {"time": "2026-02-09 10:09:00-05:00", "open": 6959.5, "high": 6960.0, "low": 6955.75, "close": 6957.25, "volume": 3122}, {"time": "2026-02-09 10:10:00-05:00", "open": 6957.0, "high": 6958.75, "low": 6955.0, "close": 6958.75, "volume": 3503}, {"time": "2026-02-09 10:11:00-05:00", "open": 6958.75, "high": 6959.0, "low": 6955.75, "close": 6956.0, "volume": 2294}, {"time": "2026-02-09 10:12:00-05:00", "open": 6955.75, "high": 6956.25, "low": 6952.75, "close": 6955.75, "volume": 3206}, {"time": "2026-02-09 10:13:00-05:00", "open": 6955.75, "high": 6958.25, "low": 6954.0, "close": 6958.0, "volume": 3088}, {"time": "2026-02-09 10:14:00-05:00", "open": 6957.75, "high": 6959.5, "low": 6956.5, "close": 6959.25, "volume": 3624}, {"time": "2026-02-09 10:15:00-05:00", "open": 6959.25, "high": 6963.5, "low": 6959.0, "close": 6962.75, "volume": 4087}, {"time": "2026-02-09 10:16:00-05:00", "open": 6962.75, "high": 6966.0, "low": 6962.0, "close": 6964.75, "volume": 4446}, {"time": "2026-02-09 10:17:00-05:00", "open": 6964.75, "high": 6965.5, "low": 6962.75, "close": 6964.0, "volume": 2969}, {"time": "2026-02-09 10:18:00-05:00", "open": 6963.75, "high": 6966.75, "low": 6963.75, "close": 6965.75, "volume": 2354}, {"time": "2026-02-09 10:19:00-05:00", "open": 6965.5, "high": 6968.0, "low": 6965.5, "close": 6968.0, "volume": 2444}, {"time": "2026-02-09 10:20:00-05:00", "open": 6968.0, "high": 6970.75, "low": 6967.5, "close": 6969.5, "volume": 4524}, {"time": "2026-02-09 10:21:00-05:00", "open": 6969.25, "high": 6969.75, "low": 6967.5, "close": 6968.25, "volume": 2626}, {"time": "2026-02-09 10:22:00-05:00", "open": 6968.0, "high": 6968.25, "low": 6965.5, "close": 6968.0, "volume": 3385}, {"time": "2026-02-09 10:23:00-05:00", "open": 6967.75, "high": 6969.75, "low": 6965.75, "close": 6966.75, "volume": 2224}, {"time": "2026-02-09 10:24:00-05:00", "open": 6966.5, "high": 6966.5, "low": 6963.0, "close": 6964.75, "volume": 4544}, {"time": "2026-02-09 10:25:00-05:00", "open": 6964.5, "high": 6965.5, "low": 6961.5, "close": 6962.25, "volume": 2941}, {"time": "2026-02-09 10:26:00-05:00", "open": 6962.0, "high": 6962.75, "low": 6959.25, "close": 6960.75, "volume": 3476}, {"time": "2026-02-09 10:27:00-05:00", "open": 6960.75, "high": 6961.5, "low": 6958.25, "close": 6960.25, "volume": 3797}, {"time": "2026-02-09 10:28:00-05:00", "open": 6960.0, "high": 6961.25, "low": 6958.75, "close": 6959.75, "volume": 2760}, {"time": "2026-02-09 10:29:00-05:00", "open": 6959.5, "high": 6962.5, "low": 6958.75, "close": 6960.75, "volume": 2399}, {"time": "2026-02-09 10:30:00-05:00", "open": 6960.75, "high": 6969.5, "low": 6960.5, "close": 6969.5, "volume": 4475}, {"time": "2026-02-09 10:31:00-05:00", "open": 6969.5, "high": 6971.25, "low": 6968.75, "close": 6970.25, "volume": 3862}, {"time": "2026-02-09 10:32:00-05:00", "open": 6970.25, "high": 6971.75, "low": 6969.25, "close": 6971.75, "volume": 2657}, {"time": "2026-02-09 10:33:00-05:00", "open": 6971.75, "high": 6972.5, "low": 6970.75, "close": 6971.75, "volume": 2399}, {"time": "2026-02-09 10:34:00-05:00", "open": 6971.5, "high": 6974.25, "low": 6971.0, "close": 6974.0, "volume": 2718}, {"time": "2026-02-09 10:35:00-05:00", "open": 6973.75, "high": 6976.75, "low": 6973.25, "close": 6975.5, "volume": 4192}, {"time": "2026-02-09 10:36:00-05:00", "open": 6975.75, "high": 6978.75, "low": 6974.75, "close": 6976.0, "volume": 4417}, {"time": "2026-02-09 10:37:00-05:00", "open": 6976.25, "high": 6979.0, "low": 6975.0, "close": 6978.75, "volume": 2868}, {"time": "2026-02-09 10:38:00-05:00", "open": 6978.75, "high": 6979.0, "low": 6975.75, "close": 6977.25, "volume": 2242}, {"time": "2026-02-09 10:39:00-05:00", "open": 6977.25, "high": 6977.75, "low": 6973.25, "close": 6975.25, "volume": 3179}, {"time": "2026-02-09 10:40:00-05:00", "open": 6975.0, "high": 6977.25, "low": 6974.75, "close": 6976.5, "volume": 2902}, {"time": "2026-02-09 10:41:00-05:00", "open": 6976.5, "high": 6977.5, "low": 6974.75, "close": 6975.0, "volume": 2415}, {"time": "2026-02-09 10:42:00-05:00", "open": 6975.0, "high": 6976.25, "low": 6974.5, "close": 6976.25, "volume": 1941}, {"time": "2026-02-09 10:43:00-05:00", "open": 6976.25, "high": 6977.0, "low": 6975.25, "close": 6976.0, "volume": 1882}, {"time": "2026-02-09 10:44:00-05:00", "open": 6975.75, "high": 6977.25, "low": 6975.5, "close": 6976.75, "volume": 1564}, {"time": "2026-02-09 10:45:00-05:00", "open": 6977.0, "high": 6979.0, "low": 6976.5, "close": 6978.25, "volume": 1997}, {"time": "2026-02-09 10:46:00-05:00", "open": 6978.25, "high": 6978.25, "low": 6974.5, "close": 6975.0, "volume": 2608}, {"time": "2026-02-09 10:47:00-05:00", "open": 6974.75, "high": 6975.25, "low": 6973.5, "close": 6975.0, "volume": 2434}, {"time": "2026-02-09 10:48:00-05:00", "open": 6975.25, "high": 6976.0, "low": 6974.0, "close": 6974.25, "volume": 1697}, {"time": "2026-02-09 10:49:00-05:00", "open": 6974.25, "high": 6979.5, "low": 6973.75, "close": 6979.25, "volume": 2867}, {"time": "2026-02-09 10:50:00-05:00", "open": 6979.25, "high": 6981.5, "low": 6979.25, "close": 6979.75, "volume": 3692}, {"time": "2026-02-09 10:51:00-05:00", "open": 6979.5, "high": 6980.25, "low": 6977.0, "close": 6977.75, "volume": 2414}, {"time": "2026-02-09 10:52:00-05:00", "open": 6977.75, "high": 6979.5, "low": 6977.25, "close": 6978.25, "volume": 1582}, {"time": "2026-02-09 10:53:00-05:00", "open": 6978.0, "high": 6978.75, "low": 6977.0, "close": 6978.75, "volume": 1631}, {"time": "2026-02-09 10:54:00-05:00", "open": 6978.75, "high": 6980.0, "low": 6977.75, "close": 6979.75, "volume": 1597}, {"time": "2026-02-09 10:55:00-05:00", "open": 6979.75, "high": 6981.5, "low": 6979.25, "close": 6979.75, "volume": 1870}, {"time": "2026-02-09 10:56:00-05:00", "open": 6979.75, "high": 6984.25, "low": 6979.5, "close": 6983.5, "volume": 2987}, {"time": "2026-02-09 10:57:00-05:00", "open": 6983.75, "high": 6986.0, "low": 6983.0, "close": 6985.5, "volume": 2567}, {"time": "2026-02-09 10:58:00-05:00", "open": 6985.75, "high": 6986.0, "low": 6983.75, "close": 6985.25, "volume": 2010}, {"time": "2026-02-09 10:59:00-05:00", "open": 6985.25, "high": 6986.0, "low": 6983.25, "close": 6983.75, "volume": 2413}, {"time": "2026-02-09 11:00:00-05:00", "open": 6983.75, "high": 6986.25, "low": 6983.5, "close": 6985.75, "volume": 3551}, {"time": "2026-02-09 11:01:00-05:00", "open": 6985.75, "high": 6986.75, "low": 6984.5, "close": 6985.75, "volume": 2330}, {"time": "2026-02-09 11:02:00-05:00", "open": 6986.0, "high": 6987.5, "low": 6985.25, "close": 6986.5, "volume": 2819}, {"time": "2026-02-09 11:03:00-05:00", "open": 6986.75, "high": 6986.75, "low": 6985.25, "close": 6985.5, "volume": 1802}, {"time": "2026-02-09 11:04:00-05:00", "open": 6985.5, "high": 6987.75, "low": 6985.0, "close": 6987.0, "volume": 2334}, {"time": "2026-02-09 11:05:00-05:00", "open": 6987.0, "high": 6987.25, "low": 6985.25, "close": 6985.75, "volume": 1954}, {"time": "2026-02-09 11:06:00-05:00", "open": 6986.0, "high": 6986.0, "low": 6983.25, "close": 6985.0, "volume": 2509}, {"time": "2026-02-09 11:07:00-05:00", "open": 6985.25, "high": 6985.25, "low": 6982.5, "close": 6983.0, "volume": 1582}, {"time": "2026-02-09 11:08:00-05:00", "open": 6983.0, "high": 6984.25, "low": 6982.25, "close": 6984.0, "volume": 1908}, {"time": "2026-02-09 11:09:00-05:00", "open": 6984.0, "high": 6985.0, "low": 6983.0, "close": 6983.25, "volume": 1969}, {"time": "2026-02-09 11:10:00-05:00", "open": 6983.25, "high": 6984.5, "low": 6982.0, "close": 6984.5, "volume": 2611}, {"time": "2026-02-09 11:11:00-05:00", "open": 6984.5, "high": 6985.25, "low": 6984.0, "close": 6985.0, "volume": 1550}, {"time": "2026-02-09 11:12:00-05:00", "open": 6985.0, "high": 6986.0, "low": 6984.0, "close": 6984.25, "volume": 1621}, {"time": "2026-02-09 11:13:00-05:00", "open": 6984.5, "high": 6985.0, "low": 6982.0, "close": 6982.75, "volume": 1872}, {"time": "2026-02-09 11:14:00-05:00", "open": 6983.0, "high": 6984.75, "low": 6982.5, "close": 6984.5, "volume": 1955}, {"time": "2026-02-09 11:15:00-05:00", "open": 6984.5, "high": 6985.75, "low": 6983.75, "close": 6985.0, "volume": 1591}, {"time": "2026-02-09 11:16:00-05:00", "open": 6985.25, "high": 6986.0, "low": 6983.75, "close": 6984.5, "volume": 1458}, {"time": "2026-02-09 11:17:00-05:00", "open": 6984.5, "high": 6986.25, "low": 6984.5, "close": 6985.5, "volume": 1385}, {"time": "2026-02-09 11:18:00-05:00", "open": 6985.5, "high": 6986.25, "low": 6985.0, "close": 6985.25, "volume": 1608}, {"time": "2026-02-09 11:19:00-05:00", "open": 6985.25, "high": 6985.5, "low": 6982.0, "close": 6982.5, "volume": 2037}, {"time": "2026-02-09 11:20:00-05:00", "open": 6982.5, "high": 6984.0, "low": 6982.0, "close": 6983.75, "volume": 1806}, {"time": "2026-02-09 11:21:00-05:00", "open": 6983.75, "high": 6984.25, "low": 6982.5, "close": 6984.0, "volume": 1155}, {"time": "2026-02-09 11:22:00-05:00", "open": 6984.0, "high": 6985.75, "low": 6983.75, "close": 6984.75, "volume": 1636}, {"time": "2026-02-09 11:23:00-05:00", "open": 6985.0, "high": 6985.25, "low": 6984.0, "close": 6985.0, "volume": 1476}, {"time": "2026-02-09 11:24:00-05:00", "open": 6985.0, "high": 6986.5, "low": 6984.25, "close": 6986.5, "volume": 1254}, {"time": "2026-02-09 11:25:00-05:00", "open": 6986.25, "high": 6986.75, "low": 6984.75, "close": 6985.0, "volume": 1470}, {"time": "2026-02-09 11:26:00-05:00", "open": 6985.0, "high": 6987.5, "low": 6985.0, "close": 6986.5, "volume": 1625}, {"time": "2026-02-09 11:27:00-05:00", "open": 6986.5, "high": 6988.0, "low": 6986.0, "close": 6988.0, "volume": 1979}, {"time": "2026-02-09 11:28:00-05:00", "open": 6987.75, "high": 6989.25, "low": 6987.25, "close": 6989.0, "volume": 1975}, {"time": "2026-02-09 11:29:00-05:00", "open": 6989.0, "high": 6989.0, "low": 6988.0, "close": 6988.25, "volume": 1849}, {"time": "2026-02-09 11:30:00-05:00", "open": 6988.25, "high": 6988.5, "low": 6987.5, "close": 6988.0, "volume": 1717}, {"time": "2026-02-09 11:31:00-05:00", "open": 6987.75, "high": 6989.25, "low": 6987.0, "close": 6989.25, "volume": 1878}, {"time": "2026-02-09 11:32:00-05:00", "open": 6989.25, "high": 6989.25, "low": 6988.0, "close": 6988.5, "volume": 1243}, {"time": "2026-02-09 11:33:00-05:00", "open": 6988.25, "high": 6988.75, "low": 6986.5, "close": 6987.0, "volume": 1404}, {"time": "2026-02-09 11:34:00-05:00", "open": 6987.0, "high": 6987.25, "low": 6986.0, "close": 6987.25, "volume": 1255}, {"time": "2026-02-09 11:35:00-05:00", "open": 6987.25, "high": 6987.25, "low": 6985.5, "close": 6985.5, "volume": 1512}, {"time": "2026-02-09 11:36:00-05:00", "open": 6985.25, "high": 6986.5, "low": 6985.0, "close": 6985.5, "volume": 1827}, {"time": "2026-02-09 11:37:00-05:00", "open": 6985.25, "high": 6986.25, "low": 6984.5, "close": 6985.0, "volume": 1185}, {"time": "2026-02-09 11:38:00-05:00", "open": 6985.0, "high": 6985.75, "low": 6984.0, "close": 6985.5, "volume": 1226}, {"time": "2026-02-09 11:39:00-05:00", "open": 6985.75, "high": 6987.25, "low": 6985.0, "close": 6987.0, "volume": 1390}, {"time": "2026-02-09 11:40:00-05:00", "open": 6987.0, "high": 6988.5, "low": 6986.75, "close": 6987.5, "volume": 1529}, {"time": "2026-02-09 11:41:00-05:00", "open": 6987.25, "high": 6989.75, "low": 6987.25, "close": 6989.75, "volume": 1381}, {"time": "2026-02-09 11:42:00-05:00", "open": 6989.5, "high": 6990.5, "low": 6989.0, "close": 6990.25, "volume": 2441}, {"time": "2026-02-09 11:43:00-05:00", "open": 6990.5, "high": 6990.5, "low": 6989.0, "close": 6990.5, "volume": 2102}, {"time": "2026-02-09 11:44:00-05:00", "open": 6990.25, "high": 6991.75, "low": 6989.75, "close": 6991.25, "volume": 1899}, {"time": "2026-02-09 11:45:00-05:00", "open": 6991.25, "high": 6993.5, "low": 6991.0, "close": 6993.0, "volume": 2740}, {"time": "2026-02-09 11:46:00-05:00", "open": 6993.25, "high": 6994.75, "low": 6992.75, "close": 6994.25, "volume": 1770}, {"time": "2026-02-09 11:47:00-05:00", "open": 6994.0, "high": 6994.75, "low": 6993.0, "close": 6993.5, "volume": 2803}, {"time": "2026-02-09 11:48:00-05:00", "open": 6993.5, "high": 6993.5, "low": 6992.25, "close": 6993.5, "volume": 1616}, {"time": "2026-02-09 11:49:00-05:00", "open": 6993.5, "high": 6993.75, "low": 6992.75, "close": 6993.5, "volume": 1140}, {"time": "2026-02-09 11:50:00-05:00", "open": 6993.5, "high": 6993.75, "low": 6992.25, "close": 6993.0, "volume": 1282}, {"time": "2026-02-09 11:51:00-05:00", "open": 6993.25, "high": 6994.75, "low": 6993.0, "close": 6994.75, "volume": 1453}, {"time": "2026-02-09 11:52:00-05:00", "open": 6994.75, "high": 6996.75, "low": 6994.0, "close": 6996.5, "volume": 2581}, {"time": "2026-02-09 11:53:00-05:00", "open": 6996.5, "high": 6996.5, "low": 6994.75, "close": 6995.75, "volume": 1900}, {"time": "2026-02-09 11:54:00-05:00", "open": 6995.75, "high": 6996.25, "low": 6995.0, "close": 6995.25, "volume": 1454}, {"time": "2026-02-09 11:55:00-05:00", "open": 6995.25, "high": 6996.25, "low": 6995.0, "close": 6996.0, "volume": 1035}, {"time": "2026-02-09 11:56:00-05:00", "open": 6996.25, "high": 6996.25, "low": 6995.0, "close": 6995.5, "volume": 1049}, {"time": "2026-02-09 11:57:00-05:00", "open": 6995.75, "high": 6996.75, "low": 6995.0, "close": 6996.75, "volume": 1293}, {"time": "2026-02-09 11:58:00-05:00", "open": 6996.75, "high": 6997.5, "low": 6996.0, "close": 6997.0, "volume": 1458}, {"time": "2026-02-09 11:59:00-05:00", "open": 6997.0, "high": 6997.0, "low": 6995.0, "close": 6995.5, "volume": 1763}, {"time": "2026-02-09 12:00:00-05:00", "open": 6995.5, "high": 6996.75, "low": 6993.5, "close": 6996.5, "volume": 1946}, {"time": "2026-02-09 12:01:00-05:00", "open": 6996.5, "high": 6996.75, "low": 6996.0, "close": 6996.5, "volume": 974}, {"time": "2026-02-09 12:02:00-05:00", "open": 6996.75, "high": 6997.5, "low": 6996.25, "close": 6997.0, "volume": 1513}, {"time": "2026-02-09 12:03:00-05:00", "open": 6997.25, "high": 6997.75, "low": 6996.75, "close": 6997.0, "volume": 954}, {"time": "2026-02-09 12:04:00-05:00", "open": 6997.0, "high": 6997.25, "low": 6996.0, "close": 6996.5, "volume": 1401}, {"time": "2026-02-09 12:05:00-05:00", "open": 6996.5, "high": 6997.0, "low": 6995.75, "close": 6996.0, "volume": 1061}, {"time": "2026-02-09 12:06:00-05:00", "open": 6996.0, "high": 6996.25, "low": 6994.25, "close": 6995.5, "volume": 1505}, {"time": "2026-02-09 12:07:00-05:00", "open": 6995.75, "high": 6996.5, "low": 6994.75, "close": 6996.25, "volume": 1331}, {"time": "2026-02-09 12:08:00-05:00", "open": 6996.25, "high": 6996.5, "low": 6995.0, "close": 6995.25, "volume": 1021}, {"time": "2026-02-09 12:09:00-05:00", "open": 6995.25, "high": 6995.75, "low": 6994.5, "close": 6995.25, "volume": 1090}, {"time": "2026-02-09 12:10:00-05:00", "open": 6995.25, "high": 6996.0, "low": 6994.75, "close": 6995.25, "volume": 1406}, {"time": "2026-02-09 12:11:00-05:00", "open": 6995.5, "high": 6997.5, "low": 6995.25, "close": 6996.75, "volume": 1568}, {"time": "2026-02-09 12:12:00-05:00", "open": 6997.0, "high": 6998.0, "low": 6996.25, "close": 6997.75, "volume": 1524}, {"time": "2026-02-09 12:13:00-05:00", "open": 6997.5, "high": 6998.0, "low": 6997.0, "close": 6997.75, "volume": 1006}, {"time": "2026-02-09 12:14:00-05:00", "open": 6997.75, "high": 6997.75, "low": 6996.25, "close": 6996.25, "volume": 1142}, {"time": "2026-02-09 12:15:00-05:00", "open": 6996.0, "high": 6997.0, "low": 6995.75, "close": 6996.75, "volume": 1274}, {"time": "2026-02-09 12:16:00-05:00", "open": 6996.75, "high": 6997.0, "low": 6995.5, "close": 6996.25, "volume": 996}, {"time": "2026-02-09 12:17:00-05:00", "open": 6996.0, "high": 6996.75, "low": 6995.5, "close": 6996.75, "volume": 856}, {"time": "2026-02-09 12:18:00-05:00", "open": 6996.75, "high": 6997.25, "low": 6996.25, "close": 6996.75, "volume": 864}, {"time": "2026-02-09 12:19:00-05:00", "open": 6996.75, "high": 6997.5, "low": 6996.5, "close": 6996.75, "volume": 660}, {"time": "2026-02-09 12:20:00-05:00", "open": 6996.75, "high": 6996.75, "low": 6993.5, "close": 6994.25, "volume": 2000}, {"time": "2026-02-09 12:21:00-05:00", "open": 6994.25, "high": 6995.25, "low": 6994.25, "close": 6994.75, "volume": 1021}, {"time": "2026-02-09 12:22:00-05:00", "open": 6994.5, "high": 6995.5, "low": 6994.5, "close": 6995.0, "volume": 899}, {"time": "2026-02-09 12:23:00-05:00", "open": 6995.0, "high": 6995.25, "low": 6994.0, "close": 6994.75, "volume": 907}, {"time": "2026-02-09 12:24:00-05:00", "open": 6994.75, "high": 6996.0, "low": 6994.25, "close": 6994.75, "volume": 1324}, {"time": "2026-02-09 12:25:00-05:00", "open": 6994.5, "high": 6995.25, "low": 6992.75, "close": 6993.25, "volume": 1669}, {"time": "2026-02-09 12:26:00-05:00", "open": 6993.0, "high": 6994.0, "low": 6992.5, "close": 6994.0, "volume": 1486}, {"time": "2026-02-09 12:27:00-05:00", "open": 6994.0, "high": 6994.75, "low": 6993.5, "close": 6994.0, "volume": 1046}, {"time": "2026-02-09 12:28:00-05:00", "open": 6993.75, "high": 6993.75, "low": 6992.75, "close": 6993.25, "volume": 1158}, {"time": "2026-02-09 12:29:00-05:00", "open": 6993.25, "high": 6994.0, "low": 6992.75, "close": 6993.0, "volume": 1100}, {"time": "2026-02-09 12:30:00-05:00", "open": 6993.0, "high": 6994.5, "low": 6993.0, "close": 6993.25, "volume": 1443}, {"time": "2026-02-09 12:31:00-05:00", "open": 6993.0, "high": 6993.75, "low": 6991.25, "close": 6992.0, "volume": 1400}, {"time": "2026-02-09 12:32:00-05:00", "open": 6992.0, "high": 6993.25, "low": 6991.5, "close": 6992.5, "volume": 1658}, {"time": "2026-02-09 12:33:00-05:00", "open": 6992.5, "high": 6993.0, "low": 6991.5, "close": 6992.25, "volume": 1243}, {"time": "2026-02-09 12:34:00-05:00", "open": 6992.0, "high": 6993.0, "low": 6991.75, "close": 6993.0, "volume": 859}, {"time": "2026-02-09 12:35:00-05:00", "open": 6993.0, "high": 6995.75, "low": 6992.5, "close": 6995.75, "volume": 1527}, {"time": "2026-02-09 12:36:00-05:00", "open": 6995.75, "high": 6996.5, "low": 6995.25, "close": 6995.25, "volume": 1211}, {"time": "2026-02-09 12:37:00-05:00", "open": 6995.0, "high": 6995.25, "low": 6993.75, "close": 6994.0, "volume": 1292}, {"time": "2026-02-09 12:38:00-05:00", "open": 6994.0, "high": 6994.75, "low": 6993.75, "close": 6994.0, "volume": 805}, {"time": "2026-02-09 12:39:00-05:00", "open": 6993.75, "high": 6994.0, "low": 6991.75, "close": 6992.25, "volume": 973}, {"time": "2026-02-09 12:40:00-05:00", "open": 6992.25, "high": 6992.5, "low": 6991.25, "close": 6991.75, "volume": 1225}, {"time": "2026-02-09 12:41:00-05:00", "open": 6991.75, "high": 6992.25, "low": 6990.75, "close": 6991.5, "volume": 963}, {"time": "2026-02-09 12:42:00-05:00", "open": 6991.5, "high": 6991.5, "low": 6990.25, "close": 6991.25, "volume": 1419}, {"time": "2026-02-09 12:43:00-05:00", "open": 6991.25, "high": 6991.25, "low": 6989.5, "close": 6991.0, "volume": 1739}, {"time": "2026-02-09 12:44:00-05:00", "open": 6991.0, "high": 6991.5, "low": 6990.5, "close": 6991.0, "volume": 936}, {"time": "2026-02-09 12:45:00-05:00", "open": 6991.0, "high": 6991.5, "low": 6990.25, "close": 6991.25, "volume": 1108}, {"time": "2026-02-09 12:46:00-05:00", "open": 6991.25, "high": 6991.25, "low": 6989.75, "close": 6990.25, "volume": 1077}, {"time": "2026-02-09 12:47:00-05:00", "open": 6990.0, "high": 6990.25, "low": 6988.5, "close": 6989.0, "volume": 1337}, {"time": "2026-02-09 12:48:00-05:00", "open": 6989.25, "high": 6991.0, "low": 6989.0, "close": 6990.25, "volume": 1643}, {"time": "2026-02-09 12:49:00-05:00", "open": 6990.5, "high": 6991.25, "low": 6990.0, "close": 6990.75, "volume": 1017}, {"time": "2026-02-09 12:50:00-05:00", "open": 6991.0, "high": 6991.0, "low": 6989.25, "close": 6989.75, "volume": 1012}, {"time": "2026-02-09 12:51:00-05:00", "open": 6989.75, "high": 6990.75, "low": 6989.0, "close": 6989.75, "volume": 1186}, {"time": "2026-02-09 12:52:00-05:00", "open": 6989.75, "high": 6990.5, "low": 6989.5, "close": 6990.0, "volume": 1098}, {"time": "2026-02-09 12:53:00-05:00", "open": 6989.75, "high": 6990.75, "low": 6989.5, "close": 6989.75, "volume": 746}, {"time": "2026-02-09 12:54:00-05:00", "open": 6989.75, "high": 6990.25, "low": 6989.0, "close": 6990.0, "volume": 693}, {"time": "2026-02-09 12:55:00-05:00", "open": 6990.25, "high": 6990.5, "low": 6989.0, "close": 6989.75, "volume": 857}, {"time": "2026-02-09 12:56:00-05:00", "open": 6989.75, "high": 6990.0, "low": 6988.75, "close": 6989.25, "volume": 743}, {"time": "2026-02-09 12:57:00-05:00", "open": 6989.25, "high": 6989.75, "low": 6989.0, "close": 6989.5, "volume": 1069}, {"time": "2026-02-09 12:58:00-05:00", "open": 6989.5, "high": 6989.5, "low": 6986.5, "close": 6986.75, "volume": 1762}, {"time": "2026-02-09 12:59:00-05:00", "open": 6987.0, "high": 6987.75, "low": 6986.25, "close": 6987.0, "volume": 1358}, {"time": "2026-02-09 13:00:00-05:00", "open": 6987.25, "high": 6987.25, "low": 6985.0, "close": 6986.0, "volume": 1938}, {"time": "2026-02-09 13:01:00-05:00", "open": 6986.0, "high": 6986.25, "low": 6985.0, "close": 6985.25, "volume": 1808}, {"time": "2026-02-09 13:02:00-05:00", "open": 6985.5, "high": 6989.25, "low": 6985.0, "close": 6989.25, "volume": 2142}, {"time": "2026-02-09 13:03:00-05:00", "open": 6989.25, "high": 6990.5, "low": 6989.0, "close": 6990.5, "volume": 1526}, {"time": "2026-02-09 13:04:00-05:00", "open": 6990.75, "high": 6991.0, "low": 6988.25, "close": 6988.5, "volume": 1539}, {"time": "2026-02-09 13:05:00-05:00", "open": 6988.75, "high": 6989.0, "low": 6986.75, "close": 6988.25, "volume": 1115}, {"time": "2026-02-09 13:06:00-05:00", "open": 6988.25, "high": 6988.75, "low": 6987.0, "close": 6988.75, "volume": 1027}, {"time": "2026-02-09 13:07:00-05:00", "open": 6988.75, "high": 6989.5, "low": 6988.5, "close": 6988.5, "volume": 1004}, {"time": "2026-02-09 13:08:00-05:00", "open": 6988.75, "high": 6989.25, "low": 6987.0, "close": 6989.0, "volume": 900}, {"time": "2026-02-09 13:09:00-05:00", "open": 6989.25, "high": 6991.0, "low": 6989.0, "close": 6990.0, "volume": 1165}, {"time": "2026-02-09 13:10:00-05:00", "open": 6990.25, "high": 6990.25, "low": 6989.0, "close": 6990.25, "volume": 805}, {"time": "2026-02-09 13:11:00-05:00", "open": 6990.25, "high": 6991.0, "low": 6989.0, "close": 6989.25, "volume": 1085}, {"time": "2026-02-09 13:12:00-05:00", "open": 6989.25, "high": 6989.25, "low": 6988.0, "close": 6989.0, "volume": 1113}, {"time": "2026-02-09 13:13:00-05:00", "open": 6989.0, "high": 6989.5, "low": 6988.25, "close": 6989.5, "volume": 667}, {"time": "2026-02-09 13:14:00-05:00", "open": 6989.5, "high": 6990.5, "low": 6989.25, "close": 6990.25, "volume": 1041}, {"time": "2026-02-09 13:15:00-05:00", "open": 6990.5, "high": 6990.5, "low": 6988.5, "close": 6988.75, "volume": 1077}, {"time": "2026-02-09 13:16:00-05:00", "open": 6988.75, "high": 6989.75, "low": 6988.25, "close": 6989.0, "volume": 910}, {"time": "2026-02-09 13:17:00-05:00", "open": 6989.0, "high": 6989.75, "low": 6988.75, "close": 6989.25, "volume": 669}, {"time": "2026-02-09 13:18:00-05:00", "open": 6989.25, "high": 6991.0, "low": 6989.0, "close": 6989.75, "volume": 792}, {"time": "2026-02-09 13:19:00-05:00", "open": 6989.75, "high": 6990.0, "low": 6988.5, "close": 6990.0, "volume": 666}, {"time": "2026-02-09 13:20:00-05:00", "open": 6990.0, "high": 6991.0, "low": 6989.5, "close": 6990.75, "volume": 786}, {"time": "2026-02-09 13:21:00-05:00", "open": 6991.0, "high": 6991.75, "low": 6977.0, "close": 6981.0, "volume": 14456}, {"time": "2026-02-09 13:22:00-05:00", "open": 6981.0, "high": 6987.25, "low": 6980.5, "close": 6986.5, "volume": 4791}, {"time": "2026-02-09 13:23:00-05:00", "open": 6986.5, "high": 6988.0, "low": 6983.75, "close": 6987.5, "volume": 2263}, {"time": "2026-02-09 13:24:00-05:00", "open": 6987.5, "high": 6989.0, "low": 6986.75, "close": 6987.25, "volume": 1878}, {"time": "2026-02-09 13:25:00-05:00", "open": 6987.25, "high": 6987.25, "low": 6984.75, "close": 6985.75, "volume": 1764}, {"time": "2026-02-09 13:26:00-05:00", "open": 6986.0, "high": 6987.75, "low": 6984.0, "close": 6984.25, "volume": 1511}, {"time": "2026-02-09 13:27:00-05:00", "open": 6984.0, "high": 6985.0, "low": 6982.75, "close": 6984.0, "volume": 1794}, {"time": "2026-02-09 13:28:00-05:00", "open": 6984.0, "high": 6984.25, "low": 6982.5, "close": 6983.75, "volume": 1751}, {"time": "2026-02-09 13:29:00-05:00", "open": 6983.75, "high": 6985.25, "low": 6983.5, "close": 6983.75, "volume": 1423}, {"time": "2026-02-09 13:30:00-05:00", "open": 6983.75, "high": 6986.0, "low": 6981.5, "close": 6983.5, "volume": 2657}, {"time": "2026-02-09 13:31:00-05:00", "open": 6983.5, "high": 6987.0, "low": 6983.5, "close": 6987.0, "volume": 1564}, {"time": "2026-02-09 13:32:00-05:00", "open": 6986.75, "high": 6989.75, "low": 6986.5, "close": 6989.25, "volume": 1913}, {"time": "2026-02-09 13:33:00-05:00", "open": 6989.0, "high": 6989.5, "low": 6988.0, "close": 6988.75, "volume": 1458}, {"time": "2026-02-09 13:34:00-05:00", "open": 6988.75, "high": 6989.0, "low": 6987.0, "close": 6988.0, "volume": 996}, {"time": "2026-02-09 13:35:00-05:00", "open": 6988.0, "high": 6990.5, "low": 6987.75, "close": 6990.25, "volume": 1403}, {"time": "2026-02-09 13:36:00-05:00", "open": 6990.0, "high": 6990.25, "low": 6988.5, "close": 6989.25, "volume": 1145}, {"time": "2026-02-09 13:37:00-05:00", "open": 6989.0, "high": 6989.25, "low": 6986.75, "close": 6988.5, "volume": 1125}, {"time": "2026-02-09 13:38:00-05:00", "open": 6988.5, "high": 6989.25, "low": 6987.75, "close": 6988.75, "volume": 809}, {"time": "2026-02-09 13:39:00-05:00", "open": 6988.5, "high": 6990.0, "low": 6988.0, "close": 6990.0, "volume": 701}, {"time": "2026-02-09 13:40:00-05:00", "open": 6989.75, "high": 6990.75, "low": 6989.25, "close": 6990.0, "volume": 1368}, {"time": "2026-02-09 13:41:00-05:00", "open": 6990.0, "high": 6991.25, "low": 6989.25, "close": 6990.75, "volume": 1501}, {"time": "2026-02-09 13:42:00-05:00", "open": 6990.75, "high": 6990.75, "low": 6988.75, "close": 6989.75, "volume": 934}, {"time": "2026-02-09 13:43:00-05:00", "open": 6989.75, "high": 6993.0, "low": 6989.75, "close": 6992.5, "volume": 1956}, {"time": "2026-02-09 13:44:00-05:00", "open": 6992.25, "high": 6993.25, "low": 6991.25, "close": 6991.75, "volume": 1524}, {"time": "2026-02-09 13:45:00-05:00", "open": 6991.5, "high": 6993.75, "low": 6990.0, "close": 6990.0, "volume": 1551}, {"time": "2026-02-09 13:46:00-05:00", "open": 6990.0, "high": 6991.75, "low": 6990.0, "close": 6990.75, "volume": 899}, {"time": "2026-02-09 13:47:00-05:00", "open": 6990.75, "high": 6991.75, "low": 6989.25, "close": 6991.0, "volume": 1219}, {"time": "2026-02-09 13:48:00-05:00", "open": 6991.25, "high": 6991.75, "low": 6991.0, "close": 6991.5, "volume": 729}, {"time": "2026-02-09 13:49:00-05:00", "open": 6991.5, "high": 6991.5, "low": 6989.75, "close": 6989.75, "volume": 770}, {"time": "2026-02-09 13:50:00-05:00", "open": 6989.75, "high": 6990.0, "low": 6988.25, "close": 6989.75, "volume": 1189}, {"time": "2026-02-09 13:51:00-05:00", "open": 6989.75, "high": 6991.0, "low": 6989.5, "close": 6990.5, "volume": 719}, {"time": "2026-02-09 13:52:00-05:00", "open": 6990.5, "high": 6991.25, "low": 6990.25, "close": 6990.75, "volume": 724}, {"time": "2026-02-09 13:53:00-05:00", "open": 6990.75, "high": 6991.0, "low": 6989.5, "close": 6990.75, "volume": 791}, {"time": "2026-02-09 13:54:00-05:00", "open": 6990.75, "high": 6991.25, "low": 6988.75, "close": 6989.0, "volume": 866}, {"time": "2026-02-09 13:55:00-05:00", "open": 6989.25, "high": 6989.25, "low": 6986.5, "close": 6988.5, "volume": 1580}, {"time": "2026-02-09 13:56:00-05:00", "open": 6988.5, "high": 6989.75, "low": 6988.25, "close": 6988.75, "volume": 715}, {"time": "2026-02-09 13:57:00-05:00", "open": 6988.75, "high": 6990.25, "low": 6988.5, "close": 6990.0, "volume": 945}, {"time": "2026-02-09 13:58:00-05:00", "open": 6990.0, "high": 6990.0, "low": 6988.0, "close": 6988.0, "volume": 902}, {"time": "2026-02-09 13:59:00-05:00", "open": 6988.0, "high": 6988.5, "low": 6987.75, "close": 6988.25, "volume": 672}, {"time": "2026-02-09 14:00:00-05:00", "open": 6988.25, "high": 6989.0, "low": 6986.5, "close": 6987.25, "volume": 1067}, {"time": "2026-02-09 14:01:00-05:00", "open": 6987.0, "high": 6987.5, "low": 6986.5, "close": 6987.0, "volume": 1472}, {"time": "2026-02-09 14:02:00-05:00", "open": 6987.25, "high": 6990.0, "low": 6987.0, "close": 6990.0, "volume": 1167}, {"time": "2026-02-09 14:03:00-05:00", "open": 6990.0, "high": 6992.5, "low": 6989.5, "close": 6992.25, "volume": 1673}, {"time": "2026-02-09 14:04:00-05:00", "open": 6992.25, "high": 6992.5, "low": 6991.75, "close": 6992.0, "volume": 1006}, {"time": "2026-02-09 14:05:00-05:00", "open": 6992.25, "high": 6992.5, "low": 6990.25, "close": 6990.5, "volume": 1153}, {"time": "2026-02-09 14:06:00-05:00", "open": 6990.75, "high": 6991.75, "low": 6989.25, "close": 6989.75, "volume": 1121}, {"time": "2026-02-09 14:07:00-05:00", "open": 6989.5, "high": 6990.75, "low": 6988.75, "close": 6988.75, "volume": 1180}, {"time": "2026-02-09 14:08:00-05:00", "open": 6988.75, "high": 6989.75, "low": 6988.25, "close": 6989.75, "volume": 1186}, {"time": "2026-02-09 14:09:00-05:00", "open": 6990.0, "high": 6990.25, "low": 6989.0, "close": 6989.5, "volume": 1054}, {"time": "2026-02-09 14:10:00-05:00", "open": 6989.25, "high": 6991.25, "low": 6989.25, "close": 6990.75, "volume": 1041}, {"time": "2026-02-09 14:11:00-05:00", "open": 6991.0, "high": 6993.25, "low": 6990.75, "close": 6993.25, "volume": 2083}, {"time": "2026-02-09 14:12:00-05:00", "open": 6993.25, "high": 6993.5, "low": 6991.5, "close": 6992.25, "volume": 1225}, {"time": "2026-02-09 14:13:00-05:00", "open": 6992.25, "high": 6994.25, "low": 6992.0, "close": 6994.0, "volume": 1297}, {"time": "2026-02-09 14:14:00-05:00", "open": 6994.0, "high": 6995.0, "low": 6993.25, "close": 6994.0, "volume": 1915}, {"time": "2026-02-09 14:15:00-05:00", "open": 6994.0, "high": 6994.5, "low": 6993.25, "close": 6994.0, "volume": 1321}, {"time": "2026-02-09 14:16:00-05:00", "open": 6994.0, "high": 6995.75, "low": 6994.0, "close": 6994.5, "volume": 1459}, {"time": "2026-02-09 14:17:00-05:00", "open": 6994.5, "high": 6995.0, "low": 6994.0, "close": 6994.75, "volume": 1065}, {"time": "2026-02-09 14:18:00-05:00", "open": 6995.0, "high": 6995.25, "low": 6993.75, "close": 6994.25, "volume": 979}, {"time": "2026-02-09 14:19:00-05:00", "open": 6994.25, "high": 6995.25, "low": 6994.0, "close": 6995.0, "volume": 742}, {"time": "2026-02-09 14:20:00-05:00", "open": 6995.0, "high": 6996.25, "low": 6994.75, "close": 6995.75, "volume": 1235}, {"time": "2026-02-09 14:21:00-05:00", "open": 6996.0, "high": 6996.5, "low": 6994.75, "close": 6994.75, "volume": 1453}, {"time": "2026-02-09 14:22:00-05:00", "open": 6994.75, "high": 6995.75, "low": 6994.5, "close": 6995.75, "volume": 1484}, {"time": "2026-02-09 14:23:00-05:00", "open": 6995.75, "high": 6996.75, "low": 6995.75, "close": 6996.75, "volume": 818}, {"time": "2026-02-09 14:24:00-05:00", "open": 6997.0, "high": 6999.25, "low": 6996.5, "close": 6998.25, "volume": 3043}, {"time": "2026-02-09 14:25:00-05:00", "open": 6998.5, "high": 6999.0, "low": 6997.75, "close": 6998.25, "volume": 1515}, {"time": "2026-02-09 14:26:00-05:00", "open": 6998.5, "high": 6999.75, "low": 6998.0, "close": 6998.5, "volume": 1196}, {"time": "2026-02-09 14:27:00-05:00", "open": 6998.5, "high": 6999.25, "low": 6998.25, "close": 6998.75, "volume": 1084}, {"time": "2026-02-09 14:28:00-05:00", "open": 6998.75, "high": 7000.5, "low": 6998.5, "close": 6999.75, "volume": 1853}, {"time": "2026-02-09 14:29:00-05:00", "open": 6999.75, "high": 7000.0, "low": 6998.5, "close": 6999.0, "volume": 1922}, {"time": "2026-02-09 14:30:00-05:00", "open": 6999.0, "high": 7000.25, "low": 6998.5, "close": 6998.5, "volume": 1697}, {"time": "2026-02-09 14:31:00-05:00", "open": 6998.75, "high": 6998.75, "low": 6997.25, "close": 6997.75, "volume": 1680}, {"time": "2026-02-09 14:32:00-05:00", "open": 6998.0, "high": 6999.25, "low": 6997.25, "close": 6998.75, "volume": 1360}, {"time": "2026-02-09 14:33:00-05:00", "open": 6999.0, "high": 6999.75, "low": 6998.75, "close": 6999.0, "volume": 837}, {"time": "2026-02-09 14:34:00-05:00", "open": 6999.25, "high": 6999.5, "low": 6997.5, "close": 6997.75, "volume": 1039}, {"time": "2026-02-09 14:35:00-05:00", "open": 6997.75, "high": 6998.0, "low": 6997.0, "close": 6997.25, "volume": 982}, {"time": "2026-02-09 14:36:00-05:00", "open": 6997.5, "high": 6998.25, "low": 6997.0, "close": 6997.25, "volume": 704}, {"time": "2026-02-09 14:37:00-05:00", "open": 6997.5, "high": 6999.0, "low": 6997.5, "close": 6998.75, "volume": 781}, {"time": "2026-02-09 14:38:00-05:00", "open": 6999.0, "high": 6999.25, "low": 6998.25, "close": 6999.0, "volume": 454}, {"time": "2026-02-09 14:39:00-05:00", "open": 6999.0, "high": 6999.25, "low": 6998.0, "close": 6998.25, "volume": 992}, {"time": "2026-02-09 14:40:00-05:00", "open": 6998.5, "high": 6998.5, "low": 6996.5, "close": 6996.75, "volume": 1247}, {"time": "2026-02-09 14:41:00-05:00", "open": 6997.0, "high": 6998.25, "low": 6996.5, "close": 6998.25, "volume": 814}, {"time": "2026-02-09 14:42:00-05:00", "open": 6998.25, "high": 6998.5, "low": 6997.25, "close": 6997.25, "volume": 773}, {"time": "2026-02-09 14:43:00-05:00", "open": 6997.5, "high": 6998.25, "low": 6997.0, "close": 6997.5, "volume": 634}, {"time": "2026-02-09 14:44:00-05:00", "open": 6997.75, "high": 6997.75, "low": 6996.75, "close": 6997.5, "volume": 1044}, {"time": "2026-02-09 14:45:00-05:00", "open": 6997.5, "high": 6998.0, "low": 6997.0, "close": 6997.5, "volume": 884}, {"time": "2026-02-09 14:46:00-05:00", "open": 6997.5, "high": 6998.0, "low": 6997.25, "close": 6997.75, "volume": 587}, {"time": "2026-02-09 14:47:00-05:00", "open": 6998.0, "high": 6998.25, "low": 6996.25, "close": 6996.5, "volume": 1795}, {"time": "2026-02-09 14:48:00-05:00", "open": 6996.5, "high": 6997.25, "low": 6996.25, "close": 6996.75, "volume": 1458}, {"time": "2026-02-09 14:49:00-05:00", "open": 6996.75, "high": 6998.25, "low": 6996.75, "close": 6997.75, "volume": 1032}, {"time": "2026-02-09 14:50:00-05:00", "open": 6997.75, "high": 6998.75, "low": 6997.5, "close": 6998.0, "volume": 982}, {"time": "2026-02-09 14:51:00-05:00", "open": 6997.75, "high": 6998.25, "low": 6996.75, "close": 6997.0, "volume": 1014}, {"time": "2026-02-09 14:52:00-05:00", "open": 6996.75, "high": 6997.25, "low": 6996.5, "close": 6997.0, "volume": 1096}, {"time": "2026-02-09 14:53:00-05:00", "open": 6997.25, "high": 6997.25, "low": 6995.75, "close": 6996.25, "volume": 1742}, {"time": "2026-02-09 14:54:00-05:00", "open": 6996.5, "high": 6997.25, "low": 6996.25, "close": 6997.0, "volume": 953}, {"time": "2026-02-09 14:55:00-05:00", "open": 6997.0, "high": 6997.0, "low": 6994.75, "close": 6996.25, "volume": 1462}, {"time": "2026-02-09 14:56:00-05:00", "open": 6996.25, "high": 6996.75, "low": 6995.5, "close": 6996.5, "volume": 1436}, {"time": "2026-02-09 14:57:00-05:00", "open": 6996.75, "high": 6997.5, "low": 6996.5, "close": 6997.25, "volume": 887}, {"time": "2026-02-09 14:58:00-05:00", "open": 6997.5, "high": 6997.5, "low": 6995.25, "close": 6996.0, "volume": 733}, {"time": "2026-02-09 14:59:00-05:00", "open": 6996.0, "high": 6996.25, "low": 6995.0, "close": 6995.5, "volume": 929}, {"time": "2026-02-09 15:00:00-05:00", "open": 6995.75, "high": 6996.0, "low": 6994.75, "close": 6995.5, "volume": 2609}, {"time": "2026-02-09 15:01:00-05:00", "open": 6995.75, "high": 6996.5, "low": 6995.5, "close": 6996.25, "volume": 955}, {"time": "2026-02-09 15:02:00-05:00", "open": 6996.25, "high": 6997.75, "low": 6995.75, "close": 6997.75, "volume": 1140}, {"time": "2026-02-09 15:03:00-05:00", "open": 6997.75, "high": 6998.25, "low": 6997.25, "close": 6997.5, "volume": 1299}, {"time": "2026-02-09 15:04:00-05:00", "open": 6997.5, "high": 6997.75, "low": 6995.75, "close": 6996.5, "volume": 1330}, {"time": "2026-02-09 15:05:00-05:00", "open": 6996.25, "high": 6998.0, "low": 6996.25, "close": 6997.75, "volume": 886}, {"time": "2026-02-09 15:06:00-05:00", "open": 6997.75, "high": 6998.5, "low": 6997.5, "close": 6998.0, "volume": 1066}, {"time": "2026-02-09 15:07:00-05:00", "open": 6998.0, "high": 6998.75, "low": 6997.5, "close": 6997.75, "volume": 854}, {"time": "2026-02-09 15:08:00-05:00", "open": 6997.75, "high": 6997.75, "low": 6996.5, "close": 6997.5, "volume": 958}, {"time": "2026-02-09 15:09:00-05:00", "open": 6997.5, "high": 6997.5, "low": 6996.0, "close": 6996.25, "volume": 1476}, {"time": "2026-02-09 15:10:00-05:00", "open": 6996.5, "high": 6997.25, "low": 6996.0, "close": 6997.0, "volume": 1030}, {"time": "2026-02-09 15:11:00-05:00", "open": 6997.0, "high": 6997.5, "low": 6995.75, "close": 6996.25, "volume": 948}, {"time": "2026-02-09 15:12:00-05:00", "open": 6996.25, "high": 6997.0, "low": 6996.0, "close": 6997.0, "volume": 1141}, {"time": "2026-02-09 15:13:00-05:00", "open": 6997.0, "high": 6997.0, "low": 6996.0, "close": 6996.25, "volume": 783}, {"time": "2026-02-09 15:14:00-05:00", "open": 6996.5, "high": 6996.5, "low": 6995.5, "close": 6995.5, "volume": 1468}, {"time": "2026-02-09 15:15:00-05:00", "open": 6995.5, "high": 6995.75, "low": 6993.75, "close": 6993.75, "volume": 1702}, {"time": "2026-02-09 15:16:00-05:00", "open": 6994.0, "high": 6994.0, "low": 6992.25, "close": 6993.25, "volume": 2103}, {"time": "2026-02-09 15:17:00-05:00", "open": 6993.5, "high": 6993.75, "low": 6992.25, "close": 6992.5, "volume": 1317}, {"time": "2026-02-09 15:18:00-05:00", "open": 6992.5, "high": 6993.0, "low": 6991.75, "close": 6992.75, "volume": 1798}, {"time": "2026-02-09 15:19:00-05:00", "open": 6992.75, "high": 6993.5, "low": 6992.0, "close": 6992.5, "volume": 1583}, {"time": "2026-02-09 15:20:00-05:00", "open": 6992.75, "high": 6993.0, "low": 6991.75, "close": 6992.25, "volume": 1530}, {"time": "2026-02-09 15:21:00-05:00", "open": 6992.25, "high": 6992.25, "low": 6990.5, "close": 6991.75, "volume": 2349}, {"time": "2026-02-09 15:22:00-05:00", "open": 6991.75, "high": 6992.0, "low": 6991.0, "close": 6992.0, "volume": 1410}, {"time": "2026-02-09 15:23:00-05:00", "open": 6992.0, "high": 6992.75, "low": 6991.0, "close": 6992.5, "volume": 1287}, {"time": "2026-02-09 15:24:00-05:00", "open": 6992.5, "high": 6993.0, "low": 6989.25, "close": 6990.5, "volume": 2285}, {"time": "2026-02-09 15:25:00-05:00", "open": 6990.5, "high": 6991.0, "low": 6989.5, "close": 6990.75, "volume": 1600}, {"time": "2026-02-09 15:26:00-05:00", "open": 6990.5, "high": 6990.75, "low": 6987.25, "close": 6987.5, "volume": 2452}, {"time": "2026-02-09 15:27:00-05:00", "open": 6987.5, "high": 6988.75, "low": 6987.25, "close": 6987.75, "volume": 2194}, {"time": "2026-02-09 15:28:00-05:00", "open": 6987.5, "high": 6987.5, "low": 6984.75, "close": 6985.25, "volume": 3400}, {"time": "2026-02-09 15:29:00-05:00", "open": 6985.0, "high": 6987.75, "low": 6984.5, "close": 6987.0, "volume": 2570}, {"time": "2026-02-09 15:30:00-05:00", "open": 6987.0, "high": 6987.0, "low": 6984.5, "close": 6986.0, "volume": 3944}, {"time": "2026-02-09 15:31:00-05:00", "open": 6985.75, "high": 6986.75, "low": 6983.5, "close": 6983.75, "volume": 2237}, {"time": "2026-02-09 15:32:00-05:00", "open": 6983.5, "high": 6986.75, "low": 6983.5, "close": 6986.5, "volume": 2453}, {"time": "2026-02-09 15:33:00-05:00", "open": 6986.25, "high": 6987.25, "low": 6983.75, "close": 6984.5, "volume": 2528}, {"time": "2026-02-09 15:34:00-05:00", "open": 6984.25, "high": 6985.0, "low": 6982.25, "close": 6982.25, "volume": 1937}, {"time": "2026-02-09 15:35:00-05:00", "open": 6982.0, "high": 6983.75, "low": 6980.75, "close": 6983.0, "volume": 3017}, {"time": "2026-02-09 15:36:00-05:00", "open": 6983.0, "high": 6983.5, "low": 6980.0, "close": 6980.5, "volume": 2439}, {"time": "2026-02-09 15:37:00-05:00", "open": 6980.25, "high": 6983.0, "low": 6980.0, "close": 6982.5, "volume": 2399}, {"time": "2026-02-09 15:38:00-05:00", "open": 6982.5, "high": 6984.75, "low": 6981.75, "close": 6984.75, "volume": 2336}, {"time": "2026-02-09 15:39:00-05:00", "open": 6984.5, "high": 6987.25, "low": 6983.75, "close": 6987.0, "volume": 2732}, {"time": "2026-02-09 15:40:00-05:00", "open": 6987.0, "high": 6989.75, "low": 6986.25, "close": 6986.25, "volume": 3354}, {"time": "2026-02-09 15:41:00-05:00", "open": 6986.25, "high": 6986.5, "low": 6984.0, "close": 6984.25, "volume": 2627}, {"time": "2026-02-09 15:42:00-05:00", "open": 6984.25, "high": 6987.5, "low": 6984.25, "close": 6987.5, "volume": 2566}, {"time": "2026-02-09 15:43:00-05:00", "open": 6987.5, "high": 6987.5, "low": 6985.25, "close": 6987.25, "volume": 2201}, {"time": "2026-02-09 15:44:00-05:00", "open": 6987.25, "high": 6988.25, "low": 6986.5, "close": 6987.5, "volume": 2084}, {"time": "2026-02-09 15:45:00-05:00", "open": 6987.5, "high": 6989.5, "low": 6987.5, "close": 6989.25, "volume": 2593}, {"time": "2026-02-09 15:46:00-05:00", "open": 6989.25, "high": 6989.5, "low": 6987.5, "close": 6988.5, "volume": 2177}, {"time": "2026-02-09 15:47:00-05:00", "open": 6988.5, "high": 6990.0, "low": 6988.25, "close": 6989.75, "volume": 1301}, {"time": "2026-02-09 15:48:00-05:00", "open": 6989.75, "high": 6989.75, "low": 6988.25, "close": 6989.0, "volume": 2017}, {"time": "2026-02-09 15:49:00-05:00", "open": 6989.0, "high": 6990.0, "low": 6988.25, "close": 6989.5, "volume": 2202}, {"time": "2026-02-09 15:50:00-05:00", "open": 6989.5, "high": 6989.75, "low": 6987.75, "close": 6989.0, "volume": 4504}, {"time": "2026-02-09 15:51:00-05:00", "open": 6989.0, "high": 6991.75, "low": 6989.0, "close": 6990.0, "volume": 3142}, {"time": "2026-02-09 15:52:00-05:00", "open": 6990.25, "high": 6991.0, "low": 6988.25, "close": 6988.5, "volume": 2880}, {"time": "2026-02-09 15:53:00-05:00", "open": 6988.5, "high": 6988.5, "low": 6984.0, "close": 6984.5, "volume": 4100}, {"time": "2026-02-09 15:54:00-05:00", "open": 6984.75, "high": 6985.75, "low": 6982.0, "close": 6984.5, "volume": 6087}, {"time": "2026-02-09 15:55:00-05:00", "open": 6984.5, "high": 6988.75, "low": 6984.25, "close": 6985.75, "volume": 6386}, {"time": "2026-02-09 15:56:00-05:00", "open": 6986.0, "high": 6986.25, "low": 6984.25, "close": 6984.75, "volume": 3028}, {"time": "2026-02-09 15:57:00-05:00", "open": 6984.75, "high": 6986.5, "low": 6984.0, "close": 6985.75, "volume": 2922}, {"time": "2026-02-09 15:58:00-05:00", "open": 6985.75, "high": 6989.75, "low": 6985.75, "close": 6988.0, "volume": 4866}, {"time": "2026-02-09 15:59:00-05:00", "open": 6988.0, "high": 6989.25, "low": 6980.25, "close": 6980.25, "volume": 48500}, {"time": "2026-02-09 16:00:00-05:00", "open": 6980.5, "high": 6984.25, "low": 6980.0, "close": 6983.5, "volume": 11148}, {"time": "2026-02-09 16:01:00-05:00", "open": 6983.25, "high": 6983.25, "low": 6981.5, "close": 6982.25, "volume": 3861}, {"time": "2026-02-09 16:02:00-05:00", "open": 6982.5, "high": 6984.5, "low": 6982.0, "close": 6983.5, "volume": 1785}, {"time": "2026-02-09 16:03:00-05:00", "open": 6983.5, "high": 6983.5, "low": 6982.0, "close": 6982.75, "volume": 1331}, {"time": "2026-02-09 16:04:00-05:00", "open": 6982.75, "high": 6983.0, "low": 6981.75, "close": 6982.25, "volume": 1225}, {"time": "2026-02-09 16:05:00-05:00", "open": 6982.25, "high": 6982.75, "low": 6981.25, "close": 6982.75, "volume": 1629}, {"time": "2026-02-09 16:06:00-05:00", "open": 6982.5, "high": 6983.0, "low": 6981.75, "close": 6982.0, "volume": 1127}, {"time": "2026-02-09 16:07:00-05:00", "open": 6982.0, "high": 6982.75, "low": 6981.0, "close": 6982.5, "volume": 1155}, {"time": "2026-02-09 16:08:00-05:00", "open": 6982.5, "high": 6982.5, "low": 6981.75, "close": 6982.5, "volume": 911}, {"time": "2026-02-09 16:09:00-05:00", "open": 6982.5, "high": 6984.5, "low": 6982.0, "close": 6984.25, "volume": 1238}, {"time": "2026-02-09 16:10:00-05:00", "open": 6984.25, "high": 6986.25, "low": 6983.75, "close": 6985.75, "volume": 1817}, {"time": "2026-02-09 16:11:00-05:00", "open": 6985.5, "high": 6985.5, "low": 6984.0, "close": 6984.25, "volume": 2509}, {"time": "2026-02-09 16:12:00-05:00", "open": 6984.0, "high": 6984.25, "low": 6983.25, "close": 6984.0, "volume": 696}, {"time": "2026-02-09 16:13:00-05:00", "open": 6984.0, "high": 6985.25, "low": 6984.0, "close": 6984.25, "volume": 957}, {"time": "2026-02-09 16:14:00-05:00", "open": 6984.5, "high": 6986.75, "low": 6984.25, "close": 6986.0, "volume": 1033}, {"time": "2026-02-09 16:15:00-05:00", "open": 6986.25, "high": 6986.5, "low": 6985.0, "close": 6985.25, "volume": 343}, {"time": "2026-02-09 16:16:00-05:00", "open": 6985.25, "high": 6985.5, "low": 6984.0, "close": 6984.0, "volume": 360}, {"time": "2026-02-09 16:17:00-05:00", "open": 6983.75, "high": 6984.0, "low": 6982.5, "close": 6982.5, "volume": 344}, {"time": "2026-02-09 16:18:00-05:00", "open": 6982.25, "high": 6983.75, "low": 6982.25, "close": 6983.25, "volume": 451}, {"time": "2026-02-09 16:19:00-05:00", "open": 6983.25, "high": 6983.75, "low": 6982.75, "close": 6983.75, "volume": 174}, {"time": "2026-02-09 16:20:00-05:00", "open": 6983.5, "high": 6984.0, "low": 6983.25, "close": 6983.5, "volume": 164}, {"time": "2026-02-09 16:21:00-05:00", "open": 6983.5, "high": 6983.75, "low": 6983.25, "close": 6983.5, "volume": 126}, {"time": "2026-02-09 16:22:00-05:00", "open": 6983.75, "high": 6983.75, "low": 6983.0, "close": 6983.75, "volume": 220}, {"time": "2026-02-09 16:23:00-05:00", "open": 6983.75, "high": 6984.25, "low": 6983.25, "close": 6984.0, "volume": 315}, {"time": "2026-02-09 16:24:00-05:00", "open": 6983.75, "high": 6984.25, "low": 6983.5, "close": 6984.0, "volume": 207}, {"time": "2026-02-09 16:25:00-05:00", "open": 6983.75, "high": 6983.75, "low": 6983.0, "close": 6983.0, "volume": 134}, {"time": "2026-02-09 16:26:00-05:00", "open": 6983.0, "high": 6983.25, "low": 6982.75, "close": 6983.0, "volume": 130}, {"time": "2026-02-09 16:27:00-05:00", "open": 6983.25, "high": 6983.75, "low": 6983.25, "close": 6983.5, "volume": 225}, {"time": "2026-02-09 16:28:00-05:00", "open": 6983.5, "high": 6983.5, "low": 6983.25, "close": 6983.25, "volume": 31}, {"time": "2026-02-09 16:29:00-05:00", "open": 6983.25, "high": 6984.5, "low": 6983.25, "close": 6984.25, "volume": 618}, {"time": "2026-02-09 16:30:00-05:00", "open": 6984.0, "high": 6984.5, "low": 6983.75, "close": 6984.0, "volume": 158}, {"time": "2026-02-09 16:31:00-05:00", "open": 6984.25, "high": 6984.75, "low": 6983.75, "close": 6984.25, "volume": 86}, {"time": "2026-02-09 16:32:00-05:00", "open": 6984.25, "high": 6984.5, "low": 6984.25, "close": 6984.25, "volume": 128}, {"time": "2026-02-09 16:33:00-05:00", "open": 6984.5, "high": 6984.75, "low": 6984.0, "close": 6984.0, "volume": 229}, {"time": "2026-02-09 16:34:00-05:00", "open": 6984.25, "high": 6985.0, "low": 6984.0, "close": 6984.75, "volume": 296}, {"time": "2026-02-09 16:35:00-05:00", "open": 6984.75, "high": 6984.75, "low": 6984.5, "close": 6984.75, "volume": 72}, {"time": "2026-02-09 16:36:00-05:00", "open": 6984.75, "high": 6985.25, "low": 6984.75, "close": 6985.0, "volume": 132}, {"time": "2026-02-09 16:37:00-05:00", "open": 6985.25, "high": 6985.25, "low": 6984.25, "close": 6984.25, "volume": 119}, {"time": "2026-02-09 16:38:00-05:00", "open": 6984.25, "high": 6984.5, "low": 6983.75, "close": 6984.25, "volume": 169}, {"time": "2026-02-09 16:39:00-05:00", "open": 6984.25, "high": 6984.5, "low": 6984.0, "close": 6984.5, "volume": 101}, {"time": "2026-02-09 16:40:00-05:00", "open": 6984.5, "high": 6985.25, "low": 6984.5, "close": 6985.25, "volume": 90}, {"time": "2026-02-09 16:41:00-05:00", "open": 6985.25, "high": 6985.25, "low": 6984.75, "close": 6985.0, "volume": 91}, {"time": "2026-02-09 16:42:00-05:00", "open": 6984.75, "high": 6985.0, "low": 6984.25, "close": 6984.5, "volume": 78}, {"time": "2026-02-09 16:43:00-05:00", "open": 6984.5, "high": 6984.75, "low": 6984.5, "close": 6984.75, "volume": 145}, {"time": "2026-02-09 16:44:00-05:00", "open": 6984.75, "high": 6985.5, "low": 6984.75, "close": 6985.5, "volume": 288}, {"time": "2026-02-09 16:45:00-05:00", "open": 6985.5, "high": 6985.75, "low": 6985.25, "close": 6985.5, "volume": 222}, {"time": "2026-02-09 16:46:00-05:00", "open": 6985.75, "high": 6986.25, "low": 6985.25, "close": 6985.25, "volume": 261}, {"time": "2026-02-09 16:47:00-05:00", "open": 6985.5, "high": 6985.5, "low": 6985.25, "close": 6985.5, "volume": 134}, {"time": "2026-02-09 16:48:00-05:00", "open": 6985.5, "high": 6985.5, "low": 6984.75, "close": 6985.0, "volume": 190}, {"time": "2026-02-09 16:49:00-05:00", "open": 6985.0, "high": 6985.25, "low": 6985.0, "close": 6985.25, "volume": 97}, {"time": "2026-02-09 16:50:00-05:00", "open": 6985.0, "high": 6985.25, "low": 6985.0, "close": 6985.25, "volume": 36}, {"time": "2026-02-09 16:51:00-05:00", "open": 6985.0, "high": 6985.0, "low": 6984.5, "close": 6984.75, "volume": 131}, {"time": "2026-02-09 16:52:00-05:00", "open": 6984.75, "high": 6985.5, "low": 6984.5, "close": 6985.5, "volume": 122}, {"time": "2026-02-09 16:53:00-05:00", "open": 6985.5, "high": 6985.5, "low": 6985.25, "close": 6985.5, "volume": 48}, {"time": "2026-02-09 16:54:00-05:00", "open": 6985.25, "high": 6985.25, "low": 6984.75, "close": 6984.75, "volume": 319}, {"time": "2026-02-09 16:55:00-05:00", "open": 6984.75, "high": 6984.75, "low": 6984.0, "close": 6984.5, "volume": 149}, {"time": "2026-02-09 16:56:00-05:00", "open": 6984.75, "high": 6985.0, "low": 6984.25, "close": 6984.25, "volume": 278}, {"time": "2026-02-09 16:57:00-05:00", "open": 6984.5, "high": 6984.75, "low": 6984.25, "close": 6984.25, "volume": 146}, {"time": "2026-02-09 16:58:00-05:00", "open": 6984.25, "high": 6984.25, "low": 6983.5, "close": 6983.5, "volume": 284}, {"time": "2026-02-09 16:59:00-05:00", "open": 6983.25, "high": 6984.0, "low": 6982.5, "close": 6984.0, "volume": 374}, {"time": "2026-02-09 18:00:00-05:00", "open": 6985.0, "high": 6987.75, "low": 6984.0, "close": 6987.5, "volume": 457}, {"time": "2026-02-09 18:01:00-05:00", "open": 6987.25, "high": 6988.0, "low": 6987.0, "close": 6988.0, "volume": 150}, {"time": "2026-02-09 18:02:00-05:00", "open": 6988.0, "high": 6988.0, "low": 6986.25, "close": 6987.5, "volume": 135}, {"time": "2026-02-09 18:03:00-05:00", "open": 6987.25, "high": 6987.75, "low": 6987.0, "close": 6987.75, "volume": 128}, {"time": "2026-02-09 18:04:00-05:00", "open": 6987.75, "high": 6988.75, "low": 6987.75, "close": 6988.75, "volume": 58}, {"time": "2026-02-09 18:05:00-05:00", "open": 6988.75, "high": 6989.5, "low": 6988.25, "close": 6989.25, "volume": 182}, {"time": "2026-02-09 18:06:00-05:00", "open": 6989.0, "high": 6989.0, "low": 6987.5, "close": 6987.75, "volume": 66}, {"time": "2026-02-09 18:07:00-05:00", "open": 6987.5, "high": 6987.75, "low": 6987.5, "close": 6987.5, "volume": 29}, {"time": "2026-02-09 18:08:00-05:00", "open": 6987.5, "high": 6987.5, "low": 6985.75, "close": 6986.5, "volume": 137}, {"time": "2026-02-09 18:09:00-05:00", "open": 6986.5, "high": 6987.0, "low": 6986.5, "close": 6986.75, "volume": 58}, {"time": "2026-02-09 18:10:00-05:00", "open": 6986.75, "high": 6986.75, "low": 6985.0, "close": 6985.5, "volume": 159}, {"time": "2026-02-09 18:11:00-05:00", "open": 6985.5, "high": 6985.5, "low": 6982.25, "close": 6982.5, "volume": 317}, {"time": "2026-02-09 18:12:00-05:00", "open": 6982.5, "high": 6982.75, "low": 6980.5, "close": 6981.25, "volume": 312}, {"time": "2026-02-09 18:13:00-05:00", "open": 6981.0, "high": 6984.0, "low": 6981.0, "close": 6983.0, "volume": 157}, {"time": "2026-02-09 18:14:00-05:00", "open": 6983.25, "high": 6983.5, "low": 6981.75, "close": 6982.75, "volume": 90}, {"time": "2026-02-09 18:15:00-05:00", "open": 6982.75, "high": 6982.75, "low": 6980.5, "close": 6981.25, "volume": 150}, {"time": "2026-02-09 18:16:00-05:00", "open": 6981.0, "high": 6983.0, "low": 6981.0, "close": 6981.5, "volume": 189}, {"time": "2026-02-09 18:17:00-05:00", "open": 6981.5, "high": 6981.75, "low": 6980.75, "close": 6981.5, "volume": 105}, {"time": "2026-02-09 18:18:00-05:00", "open": 6981.25, "high": 6982.5, "low": 6981.25, "close": 6982.25, "volume": 74}, {"time": "2026-02-09 18:19:00-05:00", "open": 6982.25, "high": 6983.5, "low": 6982.25, "close": 6983.0, "volume": 95}, {"time": "2026-02-09 18:20:00-05:00", "open": 6983.0, "high": 6983.5, "low": 6982.75, "close": 6983.0, "volume": 83}, {"time": "2026-02-09 18:21:00-05:00", "open": 6983.0, "high": 6983.0, "low": 6981.0, "close": 6981.75, "volume": 135}, {"time": "2026-02-09 18:22:00-05:00", "open": 6981.75, "high": 6981.75, "low": 6980.5, "close": 6981.0, "volume": 97}, {"time": "2026-02-09 18:23:00-05:00", "open": 6981.0, "high": 6982.5, "low": 6980.75, "close": 6982.0, "volume": 98}, {"time": "2026-02-09 18:24:00-05:00", "open": 6982.0, "high": 6982.0, "low": 6981.25, "close": 6981.25, "volume": 59}, {"time": "2026-02-09 18:25:00-05:00", "open": 6981.0, "high": 6981.75, "low": 6980.75, "close": 6981.5, "volume": 91}, {"time": "2026-02-09 18:26:00-05:00", "open": 6981.25, "high": 6981.75, "low": 6981.0, "close": 6981.75, "volume": 33}, {"time": "2026-02-09 18:27:00-05:00", "open": 6981.75, "high": 6983.5, "low": 6980.5, "close": 6982.75, "volume": 192}, {"time": "2026-02-09 18:28:00-05:00", "open": 6982.5, "high": 6982.5, "low": 6982.0, "close": 6982.0, "volume": 59}, {"time": "2026-02-09 18:29:00-05:00", "open": 6982.25, "high": 6982.5, "low": 6981.75, "close": 6982.0, "volume": 67}, {"time": "2026-02-09 18:30:00-05:00", "open": 6982.0, "high": 6982.0, "low": 6979.25, "close": 6979.5, "volume": 345}, {"time": "2026-02-09 18:31:00-05:00", "open": 6979.5, "high": 6980.5, "low": 6979.25, "close": 6980.25, "volume": 179}, {"time": "2026-02-09 18:32:00-05:00", "open": 6980.25, "high": 6980.25, "low": 6979.25, "close": 6979.25, "volume": 127}, {"time": "2026-02-09 18:33:00-05:00", "open": 6979.5, "high": 6980.25, "low": 6979.25, "close": 6979.75, "volume": 69}, {"time": "2026-02-09 18:34:00-05:00", "open": 6980.0, "high": 6980.75, "low": 6979.75, "close": 6980.75, "volume": 67}, {"time": "2026-02-09 18:35:00-05:00", "open": 6980.75, "high": 6980.75, "low": 6980.0, "close": 6980.5, "volume": 38}, {"time": "2026-02-09 18:36:00-05:00", "open": 6980.5, "high": 6981.25, "low": 6980.25, "close": 6981.0, "volume": 45}, {"time": "2026-02-09 18:37:00-05:00", "open": 6980.75, "high": 6980.75, "low": 6980.0, "close": 6980.5, "volume": 75}, {"time": "2026-02-09 18:38:00-05:00", "open": 6980.25, "high": 6982.0, "low": 6980.0, "close": 6981.75, "volume": 108}, {"time": "2026-02-09 18:39:00-05:00", "open": 6981.5, "high": 6982.25, "low": 6981.0, "close": 6981.5, "volume": 69}, {"time": "2026-02-09 18:40:00-05:00", "open": 6981.5, "high": 6983.75, "low": 6981.25, "close": 6982.75, "volume": 256}, {"time": "2026-02-09 18:41:00-05:00", "open": 6983.0, "high": 6983.5, "low": 6982.25, "close": 6983.5, "volume": 79}, {"time": "2026-02-09 18:42:00-05:00", "open": 6983.5, "high": 6984.0, "low": 6982.5, "close": 6982.5, "volume": 79}, {"time": "2026-02-09 18:43:00-05:00", "open": 6982.75, "high": 6983.5, "low": 6982.25, "close": 6983.25, "volume": 64}, {"time": "2026-02-09 18:44:00-05:00", "open": 6983.5, "high": 6985.0, "low": 6983.25, "close": 6983.25, "volume": 269}, {"time": "2026-02-09 18:45:00-05:00", "open": 6983.25, "high": 6983.25, "low": 6980.25, "close": 6980.25, "volume": 278}, {"time": "2026-02-09 18:46:00-05:00", "open": 6980.25, "high": 6980.5, "low": 6979.5, "close": 6980.25, "volume": 242}, {"time": "2026-02-09 18:47:00-05:00", "open": 6980.0, "high": 6980.5, "low": 6978.5, "close": 6979.0, "volume": 212}, {"time": "2026-02-09 18:48:00-05:00", "open": 6979.25, "high": 6980.0, "low": 6978.0, "close": 6978.5, "volume": 276}, {"time": "2026-02-09 18:49:00-05:00", "open": 6978.25, "high": 6979.5, "low": 6978.0, "close": 6978.5, "volume": 156}, {"time": "2026-02-09 18:50:00-05:00", "open": 6978.25, "high": 6979.5, "low": 6978.0, "close": 6978.5, "volume": 176}, {"time": "2026-02-09 18:51:00-05:00", "open": 6978.5, "high": 6978.75, "low": 6978.0, "close": 6978.5, "volume": 133}, {"time": "2026-02-09 18:52:00-05:00", "open": 6978.5, "high": 6978.75, "low": 6977.25, "close": 6977.25, "volume": 292}, {"time": "2026-02-09 18:53:00-05:00", "open": 6977.0, "high": 6978.75, "low": 6976.0, "close": 6977.25, "volume": 503}, {"time": "2026-02-09 18:54:00-05:00", "open": 6977.5, "high": 6979.5, "low": 6977.25, "close": 6979.0, "volume": 176}, {"time": "2026-02-09 18:55:00-05:00", "open": 6979.0, "high": 6979.25, "low": 6978.5, "close": 6978.5, "volume": 59}, {"time": "2026-02-09 18:56:00-05:00", "open": 6978.5, "high": 6978.5, "low": 6977.75, "close": 6978.0, "volume": 48}, {"time": "2026-02-09 18:57:00-05:00", "open": 6977.75, "high": 6978.5, "low": 6977.0, "close": 6978.25, "volume": 152}, {"time": "2026-02-09 18:58:00-05:00", "open": 6978.25, "high": 6979.0, "low": 6978.25, "close": 6978.75, "volume": 102}, {"time": "2026-02-09 18:59:00-05:00", "open": 6978.75, "high": 6979.25, "low": 6978.5, "close": 6978.75, "volume": 91}], "morning_heatmap": [{"strike": 6730.0, "mm_total": 426372.44, "mm_0dte": -1551.77, "cust_total": -251084.2}, {"strike": 6735.0, "mm_total": 639633.44, "mm_0dte": 47326.17, "cust_total": -308112.62}, {"strike": 6740.0, "mm_total": 1285985.75, "mm_0dte": 140884.78, "cust_total": -382025.1}, {"strike": 6745.0, "mm_total": 270456.62, "mm_0dte": 228706.59, "cust_total": 597135.77}, {"strike": 6750.0, "mm_total": -2950586.25, "mm_0dte": 78150.05, "cust_total": 615500.16}, {"strike": 6755.0, "mm_total": -442904.56, "mm_0dte": 170165.73, "cust_total": 279123.92}, {"strike": 6760.0, "mm_total": 1638084.25, "mm_0dte": -97747.95, "cust_total": -1223954.77}, {"strike": 6765.0, "mm_total": 2201681.5, "mm_0dte": 18748.54, "cust_total": -1658741.37}, {"strike": 6770.0, "mm_total": 366688.31, "mm_0dte": 16216.5, "cust_total": -395480.03}, {"strike": 6775.0, "mm_total": -2565515.5, "mm_0dte": 172404.3, "cust_total": 2310583.65}, {"strike": 6780.0, "mm_total": -153944.31, "mm_0dte": 13259.05, "cust_total": 137042.52}, {"strike": 6785.0, "mm_total": -1439774.0, "mm_0dte": 113158.3, "cust_total": 1864787.67}, {"strike": 6790.0, "mm_total": -3517868.25, "mm_0dte": 339316.56, "cust_total": 4999283.81}, {"strike": 6795.0, "mm_total": -686778.38, "mm_0dte": 81396.95, "cust_total": 1001827.53}, {"strike": 6800.0, "mm_total": -14604748.0, "mm_0dte": -493032.12, "cust_total": 4646972.94}, {"strike": 6805.0, "mm_total": 682140.62, "mm_0dte": -124172.22, "cust_total": -360420.27}, {"strike": 6810.0, "mm_total": -873776.62, "mm_0dte": 168152.75, "cust_total": 1466840.02}, {"strike": 6815.0, "mm_total": -4276074.0, "mm_0dte": -83451.05, "cust_total": 4180195.62}, {"strike": 6820.0, "mm_total": 1835069.5, "mm_0dte": 294188.44, "cust_total": -1432885.75}, {"strike": 6825.0, "mm_total": -10269641.0, "mm_0dte": -559714.62, "cust_total": 4961219.22}, {"strike": 6830.0, "mm_total": -754002.12, "mm_0dte": 573455.0, "cust_total": 822438.19}, {"strike": 6835.0, "mm_total": -4300182.0, "mm_0dte": -738226.75, "cust_total": 2178342.56}, {"strike": 6840.0, "mm_total": 6267806.0, "mm_0dte": 345055.25, "cust_total": -5833776.5}, {"strike": 6845.0, "mm_total": 383557.19, "mm_0dte": 137720.5, "cust_total": -714235.53}, {"strike": 6850.0, "mm_total": -15652942.0, "mm_0dte": -694226.5, "cust_total": 11772345.25}, {"strike": 6855.0, "mm_total": 2404503.75, "mm_0dte": -155942.19, "cust_total": -2288803.11}, {"strike": 6860.0, "mm_total": -1784526.5, "mm_0dte": -659390.81, "cust_total": 3020032.17}, {"strike": 6865.0, "mm_total": 1459977.62, "mm_0dte": 621264.06, "cust_total": -1467948.88}, {"strike": 6870.0, "mm_total": 275347.69, "mm_0dte": -608425.62, "cust_total": -1126890.86}, {"strike": 6875.0, "mm_total": -273395.75, "mm_0dte": 1552223.62, "cust_total": -3282378.12}, {"strike": 6880.0, "mm_total": -1490495.38, "mm_0dte": -1074449.75, "cust_total": 1064555.41}, {"strike": 6885.0, "mm_total": 1313840.88, "mm_0dte": 1977767.25, "cust_total": -349405.12}, {"strike": 6890.0, "mm_total": -8213431.0, "mm_0dte": -3353169.25, "cust_total": 3913032.5}, {"strike": 6895.0, "mm_total": -2084250.0, "mm_0dte": -1100594.12, "cust_total": 983422.3}, {"strike": 6900.0, "mm_total": 6944809.0, "mm_0dte": 85198.71, "cust_total": 2136866.62}, {"strike": 6905.0, "mm_total": 271582.44, "mm_0dte": -23665.94, "cust_total": -1089514.44}, {"strike": 6910.0, "mm_total": 3135698.5, "mm_0dte": 1025234.56, "cust_total": -4091766.06}, {"strike": 6915.0, "mm_total": -92476.59, "mm_0dte": -384947.69, "cust_total": -5893612.81}, {"strike": 6920.0, "mm_total": 16279601.0, "mm_0dte": 6821989.0, "cust_total": -17659153.0}, {"strike": 6925.0, "mm_total": -5188560.5, "mm_0dte": -3575737.5, "cust_total": -3466142.38}, {"strike": 6930.0, "mm_total": 4498346.5, "mm_0dte": 3374095.0, "cust_total": -4660360.12}, {"strike": 6935.0, "mm_total": -13528848.0, "mm_0dte": -6645207.0, "cust_total": 6438549.0}, {"strike": 6940.0, "mm_total": 9967242.0, "mm_0dte": 981442.75, "cust_total": -11128726.88}, {"strike": 6945.0, "mm_total": -3855681.5, "mm_0dte": -3939735.25, "cust_total": 1128326.5}, {"strike": 6950.0, "mm_total": -8861.12, "mm_0dte": 1387843.12, "cust_total": 7514457.08}, {"strike": 6955.0, "mm_total": 5165787.5, "mm_0dte": -318771.38, "cust_total": -10394365.12}, {"strike": 6960.0, "mm_total": 11700920.0, "mm_0dte": 47496.2, "cust_total": 1464600.13}, {"strike": 6965.0, "mm_total": -4536271.0, "mm_0dte": -30493.33, "cust_total": 4329747.38}, {"strike": 6970.0, "mm_total": -5266741.0, "mm_0dte": -4101997.5, "cust_total": -10005386.38}, {"strike": 6975.0, "mm_total": 24572080.0, "mm_0dte": 12285163.0, "cust_total": 3677926.38}, {"strike": 6980.0, "mm_total": 5650757.0, "mm_0dte": 1514350.12, "cust_total": -13401161.5}, {"strike": 6985.0, "mm_total": -6978564.0, "mm_0dte": -2649520.25, "cust_total": 1618807.9}, {"strike": 6990.0, "mm_total": 14127589.0, "mm_0dte": 2876083.0, "cust_total": -8674019.25}, {"strike": 6995.0, "mm_total": -6406097.5, "mm_0dte": -1695855.5, "cust_total": 6773531.88}, {"strike": 7000.0, "mm_total": 27047664.0, "mm_0dte": 9146097.0, "cust_total": -14490938.0}, {"strike": 7005.0, "mm_total": 11415859.0, "mm_0dte": 6913834.0, "cust_total": -11773204.0}, {"strike": 7010.0, "mm_total": 42156832.0, "mm_0dte": 16010793.0, "cust_total": -42990950.0}, {"strike": 7015.0, "mm_total": 49128784.0, "mm_0dte": 26071980.0, "cust_total": -47558784.0}, {"strike": 7020.0, "mm_total": 17269476.0, "mm_0dte": 808282.5, "cust_total": -15423362.94}, {"strike": 7025.0, "mm_total": 5536257.5, "mm_0dte": 1252151.88, "cust_total": -6307574.38}, {"strike": 7030.0, "mm_total": 113093.88, "mm_0dte": 691206.69, "cust_total": 5000976.62}, {"strike": 7035.0, "mm_total": 9596917.0, "mm_0dte": 430617.12, "cust_total": -7028873.94}, {"strike": 7040.0, "mm_total": 8732596.0, "mm_0dte": 36539.34, "cust_total": -3859539.43}, {"strike": 7045.0, "mm_total": -9193890.0, "mm_0dte": -218863.67, "cust_total": 9861859.31}, {"strike": 7050.0, "mm_total": 1315739.0, "mm_0dte": -4125824.0, "cust_total": -2833898.25}, {"strike": 7055.0, "mm_total": -1058878.62, "mm_0dte": -69521.32, "cust_total": 1944176.67}, {"strike": 7060.0, "mm_total": 10373151.0, "mm_0dte": -102285.78, "cust_total": -7973638.02}, {"strike": 7065.0, "mm_total": -8721636.0, "mm_0dte": -4010505.75, "cust_total": 10399167.5}, {"strike": 7070.0, "mm_total": 4244242.5, "mm_0dte": 150281.17, "cust_total": 2260643.36}, {"strike": 7075.0, "mm_total": 14553154.0, "mm_0dte": 334290.06, "cust_total": -3789358.5}, {"strike": 7080.0, "mm_total": 2765994.5, "mm_0dte": 91734.48, "cust_total": -1517858.82}, {"strike": 7085.0, "mm_total": -2173945.5, "mm_0dte": 100542.62, "cust_total": 2623263.47}, {"strike": 7090.0, "mm_total": 1506945.75, "mm_0dte": -79110.44, "cust_total": -888497.85}, {"strike": 7095.0, "mm_total": 2923532.0, "mm_0dte": 30702.08, "cust_total": 1073882.67}, {"strike": 7100.0, "mm_total": 7156605.5, "mm_0dte": -341154.34, "cust_total": 5806629.47}, {"strike": 7105.0, "mm_total": 195940.98, "mm_0dte": 9527.96, "cust_total": 254152.63}, {"strike": 7110.0, "mm_total": -4458823.5, "mm_0dte": 48164.02, "cust_total": 5374074.28}, {"strike": 7115.0, "mm_total": 5145189.5, "mm_0dte": 10840.01, "cust_total": -986006.81}, {"strike": 7120.0, "mm_total": 8260172.5, "mm_0dte": -7409.6, "cust_total": -3324008.29}, {"strike": 7125.0, "mm_total": 1098244.0, "mm_0dte": 2063.48, "cust_total": -103883.88}, {"strike": 7130.0, "mm_total": 3107786.75, "mm_0dte": 4296.7, "cust_total": -2913941.08}, {"strike": 7135.0, "mm_total": 268310.5, "mm_0dte": -1201.64, "cust_total": -128441.0}, {"strike": 7140.0, "mm_total": -604406.06, "mm_0dte": 2676.29, "cust_total": 574628.79}, {"strike": 7145.0, "mm_total": 45967.47, "mm_0dte": 133.29, "cust_total": -54794.96}], "afternoon_heatmap": [{"strike": 6730.0, "mm_total": 459033.59, "mm_0dte": 0.0, "cust_total": -270193.06}, {"strike": 6735.0, "mm_total": 920464.94, "mm_0dte": 0.0, "cust_total": -683353.81}, {"strike": 6740.0, "mm_total": -709661.88, "mm_0dte": 0.0, "cust_total": 1303459.38}, {"strike": 6745.0, "mm_total": 25581.67, "mm_0dte": 0.0, "cust_total": 339923.19}, {"strike": 6750.0, "mm_total": -2954234.75, "mm_0dte": 0.0, "cust_total": 1245664.0}, {"strike": 6755.0, "mm_total": -738725.81, "mm_0dte": 0.0, "cust_total": 375187.91}, {"strike": 6760.0, "mm_total": -75503.45, "mm_0dte": 0.0, "cust_total": -141920.34}, {"strike": 6765.0, "mm_total": 883104.5, "mm_0dte": 0.0, "cust_total": -328246.72}, {"strike": 6770.0, "mm_total": 1023719.88, "mm_0dte": 0.0, "cust_total": -503083.91}, {"strike": 6775.0, "mm_total": -531586.69, "mm_0dte": 0.0, "cust_total": 275470.78}, {"strike": 6780.0, "mm_total": 300621.19, "mm_0dte": 0.0, "cust_total": 49339.34}, {"strike": 6785.0, "mm_total": -1235312.25, "mm_0dte": 0.0, "cust_total": 1312443.88}, {"strike": 6790.0, "mm_total": -3848551.25, "mm_0dte": 0.0, "cust_total": 4450705.0}, {"strike": 6795.0, "mm_total": -1058762.88, "mm_0dte": 0.0, "cust_total": 1083412.5}, {"strike": 6800.0, "mm_total": -14022227.0, "mm_0dte": 0.0, "cust_total": 6494412.0}, {"strike": 6805.0, "mm_total": 1794382.88, "mm_0dte": 0.0, "cust_total": -1553700.5}, {"strike": 6810.0, "mm_total": 1889252.0, "mm_0dte": 0.0, "cust_total": -1095790.5}, {"strike": 6815.0, "mm_total": -1761817.0, "mm_0dte": 0.0, "cust_total": 1760643.88}, {"strike": 6820.0, "mm_total": 2274181.25, "mm_0dte": 0.0, "cust_total": -1670677.25}, {"strike": 6825.0, "mm_total": -12302510.0, "mm_0dte": 0.0, "cust_total": 7542552.0}, {"strike": 6830.0, "mm_total": -1325326.12, "mm_0dte": 0.0, "cust_total": 1248405.38}, {"strike": 6835.0, "mm_total": -665236.62, "mm_0dte": 0.0, "cust_total": -329941.25}, {"strike": 6840.0, "mm_total": 3141584.5, "mm_0dte": 0.0, "cust_total": -3051856.25}, {"strike": 6845.0, "mm_total": 28828.83, "mm_0dte": 0.0, "cust_total": -133246.14}, {"strike": 6850.0, "mm_total": -13722249.0, "mm_0dte": 0.0, "cust_total": 12287635.0}, {"strike": 6855.0, "mm_total": -335365.34, "mm_0dte": 0.0, "cust_total": -125187.77}, {"strike": 6860.0, "mm_total": 2348936.0, "mm_0dte": 0.0, "cust_total": -76121.03}, {"strike": 6865.0, "mm_total": 565431.81, "mm_0dte": 0.0, "cust_total": -108753.5}, {"strike": 6870.0, "mm_total": -409223.06, "mm_0dte": 0.0, "cust_total": -661277.0}, {"strike": 6875.0, "mm_total": -2118648.75, "mm_0dte": 0.0, "cust_total": -1993431.0}, {"strike": 6880.0, "mm_total": 433020.16, "mm_0dte": 0.0, "cust_total": 705420.25}, {"strike": 6885.0, "mm_total": -3015935.5, "mm_0dte": 0.0, "cust_total": 3134546.0}, {"strike": 6890.0, "mm_total": -3169935.5, "mm_0dte": 0.0, "cust_total": 3060813.0}, {"strike": 6895.0, "mm_total": 355861.78, "mm_0dte": 0.0, "cust_total": -959756.5}, {"strike": 6900.0, "mm_total": 6378959.5, "mm_0dte": 0.0, "cust_total": 3124826.25}, {"strike": 6905.0, "mm_total": -2533432.5, "mm_0dte": 0.0, "cust_total": 3009015.75}, {"strike": 6910.0, "mm_total": 1295912.88, "mm_0dte": 0.0, "cust_total": -2391527.0}, {"strike": 6915.0, "mm_total": 5410524.5, "mm_0dte": 0.0, "cust_total": -8602466.0}, {"strike": 6920.0, "mm_total": 6809243.5, "mm_0dte": 0.0, "cust_total": -9803677.0}, {"strike": 6925.0, "mm_total": 3864668.25, "mm_0dte": 0.0, "cust_total": -2337508.25}, {"strike": 6930.0, "mm_total": -6946581.0, "mm_0dte": 0.0, "cust_total": 2916589.75}, {"strike": 6935.0, "mm_total": -1574947.88, "mm_0dte": 0.0, "cust_total": 101274.78}, {"strike": 6940.0, "mm_total": 8457234.0, "mm_0dte": 0.0, "cust_total": -9526522.0}, {"strike": 6945.0, "mm_total": 3441071.5, "mm_0dte": 0.0, "cust_total": -4084718.0}, {"strike": 6950.0, "mm_total": -2092152.12, "mm_0dte": 0.0, "cust_total": 2427009.75}, {"strike": 6955.0, "mm_total": 2987780.0, "mm_0dte": 0.0, "cust_total": -4864906.5}, {"strike": 6960.0, "mm_total": 11205129.0, "mm_0dte": 0.0, "cust_total": -1878954.12}, {"strike": 6965.0, "mm_total": 6717296.0, "mm_0dte": 0.0, "cust_total": -6894560.0}, {"strike": 6970.0, "mm_total": 4230597.0, "mm_0dte": 0.0, "cust_total": -10640118.0}, {"strike": 6975.0, "mm_total": -9007557.0, "mm_0dte": 0.0, "cust_total": 12006537.0}, {"strike": 6980.0, "mm_total": -2221597.75, "mm_0dte": 0.0, "cust_total": -1520212.25}, {"strike": 6985.0, "mm_total": -5574048.5, "mm_0dte": 0.0, "cust_total": 1247827.75}, {"strike": 6990.0, "mm_total": 8641109.0, "mm_0dte": 0.0, "cust_total": -3343206.0}, {"strike": 6995.0, "mm_total": -11588346.0, "mm_0dte": 0.0, "cust_total": 8274452.5}, {"strike": 7000.0, "mm_total": 19511274.0, "mm_0dte": 0.0, "cust_total": -3467586.75}, {"strike": 7005.0, "mm_total": 4670113.0, "mm_0dte": 0.0, "cust_total": -3194132.5}, {"strike": 7010.0, "mm_total": 9357647.0, "mm_0dte": 0.0, "cust_total": -13222646.0}, {"strike": 7015.0, "mm_total": -1493215.5, "mm_0dte": 0.0, "cust_total": -1871352.0}, {"strike": 7020.0, "mm_total": 15330779.0, "mm_0dte": 0.0, "cust_total": -13013269.0}, {"strike": 7025.0, "mm_total": -1009407.69, "mm_0dte": 0.0, "cust_total": -5418291.0}, {"strike": 7030.0, "mm_total": 232014.61, "mm_0dte": 0.0, "cust_total": 2885117.5}, {"strike": 7035.0, "mm_total": 4860478.5, "mm_0dte": 0.0, "cust_total": -4335325.0}, {"strike": 7040.0, "mm_total": 9308941.0, "mm_0dte": 0.0, "cust_total": -5581970.0}, {"strike": 7045.0, "mm_total": -2574873.5, "mm_0dte": 0.0, "cust_total": 4290481.5}, {"strike": 7050.0, "mm_total": 19061484.0, "mm_0dte": 0.0, "cust_total": -21651778.0}, {"strike": 7055.0, "mm_total": -1644662.75, "mm_0dte": 0.0, "cust_total": 3060761.5}, {"strike": 7060.0, "mm_total": 13366656.0, "mm_0dte": 0.0, "cust_total": -9796625.0}, {"strike": 7065.0, "mm_total": -1673473.0, "mm_0dte": 0.0, "cust_total": 4000659.0}, {"strike": 7070.0, "mm_total": 5833510.0, "mm_0dte": 0.0, "cust_total": 2158481.75}, {"strike": 7075.0, "mm_total": 17587382.0, "mm_0dte": 0.0, "cust_total": -3907130.0}, {"strike": 7080.0, "mm_total": 12829087.0, "mm_0dte": 0.0, "cust_total": -11319757.0}, {"strike": 7085.0, "mm_total": -4121264.25, "mm_0dte": 0.0, "cust_total": 3791481.25}, {"strike": 7090.0, "mm_total": -5013460.0, "mm_0dte": 0.0, "cust_total": 6272998.0}, {"strike": 7095.0, "mm_total": 4973510.5, "mm_0dte": 0.0, "cust_total": 378977.12}, {"strike": 7100.0, "mm_total": 5589547.5, "mm_0dte": 0.0, "cust_total": 5266984.0}, {"strike": 7105.0, "mm_total": -170000.06, "mm_0dte": 0.0, "cust_total": 617288.06}, {"strike": 7110.0, "mm_total": -6530208.5, "mm_0dte": 0.0, "cust_total": 8029745.5}, {"strike": 7115.0, "mm_total": 6041062.5, "mm_0dte": 0.0, "cust_total": -1078843.38}, {"strike": 7120.0, "mm_total": 9534533.0, "mm_0dte": 0.0, "cust_total": -3702910.0}, {"strike": 7125.0, "mm_total": 1891751.62, "mm_0dte": 0.0, "cust_total": 70688.59}, {"strike": 7130.0, "mm_total": 6028568.5, "mm_0dte": 0.0, "cust_total": -5522905.5}, {"strike": 7135.0, "mm_total": -1936396.62, "mm_0dte": 0.0, "cust_total": 2130696.75}, {"strike": 7140.0, "mm_total": -144005.33, "mm_0dte": 0.0, "cust_total": 305332.66}, {"strike": 7145.0, "mm_total": 65604.12, "mm_0dte": 0.0, "cust_total": -63970.57}]}