{"date": "2026-02-10", "day_return": -0.00365, "gamma_snapshots": [{"spot": 6972.5, "neg_center": 6937.97998046875, "neg_center_dist": -0.00494999997317791, "pos_center": 7012.18994140625, "pos_center_dist": 0.005690000019967556, "neg_asym": 0.044599998742341995, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2026-02-10 01:50:00-05:00"}, {"spot": 6972.5, "neg_center": 6938.4501953125, "neg_center_dist": -0.004879999905824661, "pos_center": 7012.81982421875, "pos_center_dist": 0.005779999773949385, "neg_asym": 0.03959999978542328, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": -0.004999999888241291, "neg_asym_shift_from_morning": -0.004999999888241291, "time": "2026-02-10 02:00:00-05:00"}, {"spot": 6972.5, "neg_center": 6939.9599609375, "neg_center_dist": -0.004670000169426203, "pos_center": 7015.10009765625, "pos_center_dist": 0.00610999995842576, "neg_asym": 0.018799999728798866, "n_neg_strikes": 36, "n_pos_strikes": 48, "neg_asym_shift": -0.020800000056624413, "neg_asym_shift_from_morning": -0.025800000876188278, "time": "2026-02-10 02:10:00-05:00"}, {"spot": 6972.5, "neg_center": 6940.8701171875, "neg_center_dist": -0.004540000110864639, "pos_center": 7015.919921875, "pos_center_dist": 0.00622999994084239, "neg_asym": 0.0034000000450760126, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": -0.015399999916553497, "neg_asym_shift_from_morning": -0.041200000792741776, "time": "2026-02-10 02:20:00-05:00"}, {"spot": 6972.5, "neg_center": 6939.009765625, "neg_center_dist": -0.004800000227987766, "pos_center": 7014.31005859375, "pos_center_dist": 0.006000000052154064, "neg_asym": 0.029600000008940697, "n_neg_strikes": 38, "n_pos_strikes": 46, "neg_asym_shift": 0.026200000196695328, "neg_asym_shift_from_morning": -0.014999999664723873, "time": "2026-02-10 02:30:00-05:00"}, {"spot": 6972.5, "neg_center": 6939.83984375, "neg_center_dist": -0.004679999779909849, "pos_center": 7015.14013671875, "pos_center_dist": 0.006120000034570694, "neg_asym": 0.01889999955892563, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": -0.010700000450015068, "neg_asym_shift_from_morning": -0.025699999183416367, "time": "2026-02-10 02:40:00-05:00"}, {"spot": 6972.5, "neg_center": 6940.27001953125, "neg_center_dist": -0.004619999788701534, "pos_center": 7015.97998046875, "pos_center_dist": 0.006240000016987324, "neg_asym": 0.013899999670684338, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": -0.004999999888241291, "neg_asym_shift_from_morning": -0.030700000002980232, "time": "2026-02-10 02:50:00-05:00"}, {"spot": 6972.5, "neg_center": 6939.4599609375, "neg_center_dist": -0.004739999771118164, "pos_center": 7015.1298828125, "pos_center_dist": 0.00610999995842576, "neg_asym": 0.027899999171495438, "n_neg_strikes": 36, "n_pos_strikes": 48, "neg_asym_shift": 0.014000000432133675, "neg_asym_shift_from_morning": -0.016699999570846558, "time": "2026-02-10 03:00:00-05:00"}, {"spot": 6972.5, "neg_center": 6942.080078125, "neg_center_dist": -0.004360000137239695, "pos_center": 7016.77001953125, "pos_center_dist": 0.00634999992325902, "neg_asym": -0.013799999840557575, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": -0.04170000180602074, "neg_asym_shift_from_morning": -0.058400001376867294, "time": "2026-02-10 03:10:00-05:00"}, {"spot": 6972.5, "neg_center": 6941.77978515625, "neg_center_dist": -0.004410000052303076, "pos_center": 7016.2998046875, "pos_center_dist": 0.006279999855905771, "neg_asym": -0.003800000064074993, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": 0.009999999776482582, "neg_asym_shift_from_morning": -0.04839999973773956, "time": "2026-02-10 03:20:00-05:00"}, {"spot": 6972.5, "neg_center": 6942.06982421875, "neg_center_dist": -0.004360000137239695, "pos_center": 7016.56982421875, "pos_center_dist": 0.006320000160485506, "neg_asym": -0.00570000009611249, "n_neg_strikes": 36, "n_pos_strikes": 48, "neg_asym_shift": -0.0019000000320374966, "neg_asym_shift_from_morning": -0.0502999983727932, "time": "2026-02-10 03:30:00-05:00"}, {"spot": 6972.5, "neg_center": 6942.919921875, "neg_center_dist": -0.004240000154823065, "pos_center": 7017.22021484375, "pos_center_dist": 0.006409999914467335, "neg_asym": -0.022199999541044235, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": -0.016499999910593033, "neg_asym_shift_from_morning": -0.06679999828338623, "time": "2026-02-10 03:40:00-05:00"}, {"spot": 6972.5, "neg_center": 6943.02978515625, "neg_center_dist": -0.004230000078678131, "pos_center": 7017.52001953125, "pos_center_dist": 0.006459999829530716, "neg_asym": -0.024700000882148743, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": -0.0024999999441206455, "neg_asym_shift_from_morning": -0.06930000334978104, "time": "2026-02-10 03:50:00-05:00"}, {"spot": 6972.5, "neg_center": 6945.740234375, "neg_center_dist": -0.0038399999029934406, "pos_center": 7019.509765625, "pos_center_dist": 0.00674000009894371, "neg_asym": -0.06199999898672104, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": -0.037300001829862595, "neg_asym_shift_from_morning": -0.10660000145435333, "time": "2026-02-10 04:00:00-05:00"}, {"spot": 6972.5, "neg_center": 6948.3701171875, "neg_center_dist": -0.0034600000362843275, "pos_center": 7021.7001953125, "pos_center_dist": 0.007060000207275152, "neg_asym": -0.0949999988079071, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": -0.032999999821186066, "neg_asym_shift_from_morning": -0.1395999938249588, "time": "2026-02-10 04:10:00-05:00"}, {"spot": 6972.5, "neg_center": 6952.06982421875, "neg_center_dist": -0.0029299999587237835, "pos_center": 7023.18017578125, "pos_center_dist": 0.007269999943673611, "neg_asym": -0.14560000598430634, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": -0.050599999725818634, "neg_asym_shift_from_morning": -0.19020000100135803, "time": "2026-02-10 04:20:00-05:00"}, {"spot": 6972.5, "neg_center": 6950.14990234375, "neg_center_dist": -0.0032099999953061342, "pos_center": 7021.72021484375, "pos_center_dist": 0.007060000207275152, "neg_asym": -0.12229999899864197, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": 0.02329999953508377, "neg_asym_shift_from_morning": -0.16689999401569366, "time": "2026-02-10 04:30:00-05:00"}, {"spot": 6972.5, "neg_center": 6950.830078125, "neg_center_dist": -0.003109999932348728, "pos_center": 7022.18994140625, "pos_center_dist": 0.0071299998089671135, "neg_asym": -0.12939999997615814, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": -0.0071000000461936, "neg_asym_shift_from_morning": -0.17399999499320984, "time": "2026-02-10 04:40:00-05:00"}, {"spot": 6972.5, "neg_center": 6944.72021484375, "neg_center_dist": -0.003980000037699938, "pos_center": 7018.1298828125, "pos_center_dist": 0.006539999973028898, "neg_asym": -0.04399999976158142, "n_neg_strikes": 38, "n_pos_strikes": 46, "neg_asym_shift": 0.08540000021457672, "neg_asym_shift_from_morning": -0.08860000222921371, "time": "2026-02-10 04:50:00-05:00"}, {"spot": 6972.5, "neg_center": 6945.240234375, "neg_center_dist": -0.003909999970346689, "pos_center": 7019.3701171875, "pos_center_dist": 0.006719999946653843, "neg_asym": -0.05849999934434891, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": -0.014499999582767487, "neg_asym_shift_from_morning": -0.1031000018119812, "time": "2026-02-10 05:00:00-05:00"}, {"spot": 6972.5, "neg_center": 6944.759765625, "neg_center_dist": -0.003980000037699938, "pos_center": 7019.2998046875, "pos_center_dist": 0.006709999870508909, "neg_asym": -0.05550000071525574, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": 0.003000000026077032, "neg_asym_shift_from_morning": -0.10010000318288803, "time": "2026-02-10 05:10:00-05:00"}, {"spot": 6972.5, "neg_center": 6945.5, "neg_center_dist": -0.003869999898597598, "pos_center": 7019.6201171875, "pos_center_dist": 0.00675999978557229, "neg_asym": -0.06560000032186508, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": -0.010099999606609344, "neg_asym_shift_from_morning": -0.11020000278949738, "time": "2026-02-10 05:20:00-05:00"}, {"spot": 6972.5, "neg_center": 6942.509765625, "neg_center_dist": -0.00430000014603138, "pos_center": 7018.10986328125, "pos_center_dist": 0.006539999973028898, "neg_asym": -0.025599999353289604, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": 0.03999999910593033, "neg_asym_shift_from_morning": -0.07020000368356705, "time": "2026-02-10 05:30:00-05:00"}, {"spot": 6972.5, "neg_center": 6944.58984375, "neg_center_dist": -0.004000000189989805, "pos_center": 7018.97998046875, "pos_center_dist": 0.006670000031590462, "neg_asym": -0.051600001752376556, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": -0.026000000536441803, "neg_asym_shift_from_morning": -0.09619999676942825, "time": "2026-02-10 05:40:00-05:00"}, {"spot": 6972.5, "neg_center": 6948.91015625, "neg_center_dist": -0.003379999892786145, "pos_center": 7021.97998046875, "pos_center_dist": 0.0071000000461936, "neg_asym": -0.11100000143051147, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": -0.05939999967813492, "neg_asym_shift_from_morning": -0.15559999644756317, "time": "2026-02-10 05:50:00-05:00"}, {"spot": 6972.5, "neg_center": 6943.9599609375, "neg_center_dist": -0.004089999943971634, "pos_center": 7018.60986328125, "pos_center_dist": 0.006610000040382147, "neg_asym": -0.04470000043511391, "n_neg_strikes": 36, "n_pos_strikes": 48, "neg_asym_shift": 0.06629999727010727, "neg_asym_shift_from_morning": -0.0892999991774559, "time": "2026-02-10 06:00:00-05:00"}, {"spot": 6972.5, "neg_center": 6943.759765625, "neg_center_dist": -0.004120000172406435, "pos_center": 7018.5400390625, "pos_center_dist": 0.006599999964237213, "neg_asym": -0.04170000180602074, "n_neg_strikes": 36, "n_pos_strikes": 48, "neg_asym_shift": 0.003000000026077032, "neg_asym_shift_from_morning": -0.08630000054836273, "time": "2026-02-10 06:10:00-05:00"}, {"spot": 6972.5, "neg_center": 6946.16015625, "neg_center_dist": -0.0037799999117851257, "pos_center": 7020.3701171875, "pos_center_dist": 0.006870000157505274, "neg_asym": -0.07559999823570251, "n_neg_strikes": 36, "n_pos_strikes": 48, "neg_asym_shift": -0.033900000154972076, "neg_asym_shift_from_morning": -0.12020000070333481, "time": "2026-02-10 06:20:00-05:00"}, {"spot": 6972.5, "neg_center": 6946.93994140625, "neg_center_dist": -0.0036700000055134296, "pos_center": 7020.9599609375, "pos_center_dist": 0.006949999835342169, "neg_asym": -0.08699999749660492, "n_neg_strikes": 36, "n_pos_strikes": 48, "neg_asym_shift": -0.01140000019222498, "neg_asym_shift_from_morning": -0.1316000074148178, "time": "2026-02-10 06:30:00-05:00"}, {"spot": 6972.5, "neg_center": 6947.97998046875, "neg_center_dist": -0.0035200000274926424, "pos_center": 7021.3798828125, "pos_center_dist": 0.007009999826550484, "neg_asym": -0.10180000215768814, "n_neg_strikes": 36, "n_pos_strikes": 48, "neg_asym_shift": -0.014800000004470348, "neg_asym_shift_from_morning": -0.14640000462532043, "time": "2026-02-10 06:40:00-05:00"}, {"spot": 6972.5, "neg_center": 6948.18017578125, "neg_center_dist": -0.003490000031888485, "pos_center": 7021.2001953125, "pos_center_dist": 0.006990000139921904, "neg_asym": -0.10329999774694443, "n_neg_strikes": 36, "n_pos_strikes": 48, "neg_asym_shift": -0.001500000013038516, "neg_asym_shift_from_morning": -0.14790000021457672, "time": "2026-02-10 06:50:00-05:00"}, {"spot": 6972.5, "neg_center": 6952.33984375, "neg_center_dist": -0.0028899998869746923, "pos_center": 7023.1298828125, "pos_center_dist": 0.007259999867528677, "neg_asym": -0.14949999749660492, "n_neg_strikes": 36, "n_pos_strikes": 48, "neg_asym_shift": -0.04619999974966049, "neg_asym_shift_from_morning": -0.1941000074148178, "time": "2026-02-10 07:00:00-05:00"}, {"spot": 6972.5, "neg_center": 6948.18994140625, "neg_center_dist": -0.003490000031888485, "pos_center": 7021.64990234375, "pos_center_dist": 0.0070500001311302185, "neg_asym": -0.09139999747276306, "n_neg_strikes": 36, "n_pos_strikes": 48, "neg_asym_shift": 0.05810000002384186, "neg_asym_shift_from_morning": -0.13600000739097595, "time": "2026-02-10 07:10:00-05:00"}, {"spot": 6962.5, "neg_center": 6947.4599609375, "neg_center_dist": -0.00215999991632998, "pos_center": 7021.990234375, "pos_center_dist": 0.008539999835193157, "neg_asym": -0.08780000358819962, "n_neg_strikes": 39, "n_pos_strikes": 45, "neg_asym_shift": 0.003599999938160181, "neg_asym_shift_from_morning": -0.1324000060558319, "time": "2026-02-10 07:20:00-05:00"}, {"spot": 6962.5, "neg_center": 6950.8798828125, "neg_center_dist": -0.0016700000269338489, "pos_center": 7024.419921875, "pos_center_dist": 0.0088900001719594, "neg_asym": -0.13740000128746033, "n_neg_strikes": 39, "n_pos_strikes": 45, "neg_asym_shift": -0.04960000142455101, "neg_asym_shift_from_morning": -0.18199999630451202, "time": "2026-02-10 07:30:00-05:00"}, {"spot": 6962.5, "neg_center": 6941.89990234375, "neg_center_dist": -0.002959999954327941, "pos_center": 7017.4501953125, "pos_center_dist": 0.007890000008046627, "neg_asym": 0.00139999995008111, "n_neg_strikes": 41, "n_pos_strikes": 43, "neg_asym_shift": 0.1387999951839447, "neg_asym_shift_from_morning": -0.04320000112056732, "time": "2026-02-10 07:40:00-05:00"}, {"spot": 6962.5, "neg_center": 6940.97998046875, "neg_center_dist": -0.0030900000128895044, "pos_center": 7016.0, "pos_center_dist": 0.007679999805986881, "neg_asym": 0.013399999588727951, "n_neg_strikes": 41, "n_pos_strikes": 43, "neg_asym_shift": 0.012000000104308128, "neg_asym_shift_from_morning": -0.031199999153614044, "time": "2026-02-10 07:50:00-05:00"}, {"spot": 6962.5, "neg_center": 6936.919921875, "neg_center_dist": -0.0036700000055134296, "pos_center": 7012.77001953125, "pos_center_dist": 0.0072200000286102295, "neg_asym": 0.08399999886751175, "n_neg_strikes": 42, "n_pos_strikes": 42, "neg_asym_shift": 0.0706000030040741, "neg_asym_shift_from_morning": 0.039400000125169754, "time": "2026-02-10 08:00:00-05:00"}, {"spot": 6962.5, "neg_center": 6932.31982421875, "neg_center_dist": -0.004339999984949827, "pos_center": 7009.89990234375, "pos_center_dist": 0.006810000166296959, "neg_asym": 0.15000000596046448, "n_neg_strikes": 40, "n_pos_strikes": 44, "neg_asym_shift": 0.06599999964237213, "neg_asym_shift_from_morning": 0.10540000349283218, "time": "2026-02-10 08:10:00-05:00"}, {"spot": 6962.5, "neg_center": 6939.7998046875, "neg_center_dist": -0.0032599999103695154, "pos_center": 7016.169921875, "pos_center_dist": 0.007710000034421682, "neg_asym": 0.03660000115633011, "n_neg_strikes": 41, "n_pos_strikes": 43, "neg_asym_shift": -0.11339999735355377, "neg_asym_shift_from_morning": -0.00800000037997961, "time": "2026-02-10 08:20:00-05:00"}, {"spot": 6962.5, "neg_center": 6938.18017578125, "neg_center_dist": -0.003490000031888485, "pos_center": 7014.43017578125, "pos_center_dist": 0.007459999993443489, "neg_asym": 0.059700001031160355, "n_neg_strikes": 41, "n_pos_strikes": 43, "neg_asym_shift": 0.023099999874830246, "neg_asym_shift_from_morning": 0.01510000042617321, "time": "2026-02-10 08:30:00-05:00"}, {"spot": 6962.5, "neg_center": 6940.68017578125, "neg_center_dist": -0.0031300000846385956, "pos_center": 7016.06005859375, "pos_center_dist": 0.007689999882131815, "neg_asym": 0.021199999377131462, "n_neg_strikes": 40, "n_pos_strikes": 44, "neg_asym_shift": -0.03849999979138374, "neg_asym_shift_from_morning": -0.023399999365210533, "time": "2026-02-10 08:40:00-05:00"}, {"spot": 6962.5, "neg_center": 6943.02001953125, "neg_center_dist": -0.00279999990016222, "pos_center": 7017.35009765625, "pos_center_dist": 0.00788000039756298, "neg_asym": -0.014100000262260437, "n_neg_strikes": 40, "n_pos_strikes": 44, "neg_asym_shift": -0.03530000150203705, "neg_asym_shift_from_morning": -0.05869999900460243, "time": "2026-02-10 08:50:00-05:00"}, {"spot": 6972.5, "neg_center": 6945.3701171875, "neg_center_dist": -0.0038900000508874655, "pos_center": 7018.85986328125, "pos_center_dist": 0.006649999879300594, "neg_asym": -0.050200000405311584, "n_neg_strikes": 36, "n_pos_strikes": 48, "neg_asym_shift": -0.03610000014305115, "neg_asym_shift_from_morning": -0.09480000287294388, "time": "2026-02-10 09:00:00-05:00"}, {"spot": 6962.5, "neg_center": 6944.93994140625, "neg_center_dist": -0.002520000096410513, "pos_center": 7017.52001953125, "pos_center_dist": 0.007899999618530273, "neg_asym": -0.05770000070333481, "n_neg_strikes": 39, "n_pos_strikes": 45, "neg_asym_shift": -0.007499999832361937, "neg_asym_shift_from_morning": -0.1023000031709671, "time": "2026-02-10 09:10:00-05:00"}, {"spot": 6962.5, "neg_center": 6947.77978515625, "neg_center_dist": -0.0021100000012665987, "pos_center": 7020.830078125, "pos_center_dist": 0.008379999548196793, "neg_asym": -0.10649999976158142, "n_neg_strikes": 39, "n_pos_strikes": 45, "neg_asym_shift": -0.04879999905824661, "neg_asym_shift_from_morning": -0.15109999477863312, "time": "2026-02-10 09:20:00-05:00"}, {"spot": 6962.5, "neg_center": 6948.47021484375, "neg_center_dist": -0.0020200000144541264, "pos_center": 7023.990234375, "pos_center_dist": 0.008829999715089798, "neg_asym": -0.08550000190734863, "n_neg_strikes": 39, "n_pos_strikes": 45, "neg_asym_shift": 0.020999999716877937, "neg_asym_shift_from_morning": -0.13009999692440033, "time": "2026-02-10 09:30:00-05:00"}, {"spot": 6962.5, "neg_center": 6949.419921875, "neg_center_dist": -0.001879999996162951, "pos_center": 7016.009765625, "pos_center_dist": 0.007689999882131815, "neg_asym": -0.041200000792741776, "n_neg_strikes": 40, "n_pos_strikes": 44, "neg_asym_shift": 0.04430000111460686, "neg_asym_shift_from_morning": -0.08579999953508377, "time": "2026-02-10 09:40:00-05:00"}, {"spot": 6962.5, "neg_center": 6953.43994140625, "neg_center_dist": -0.0013000000035390258, "pos_center": 7018.2001953125, "pos_center_dist": 0.00800000037997961, "neg_asym": -0.030300000682473183, "n_neg_strikes": 38, "n_pos_strikes": 46, "neg_asym_shift": 0.010900000110268593, "neg_asym_shift_from_morning": -0.07490000128746033, "time": "2026-02-10 09:50:00-05:00"}, {"spot": 6962.5, "neg_center": 6960.43017578125, "neg_center_dist": -0.0003000000142492354, "pos_center": 7022.43994140625, "pos_center_dist": 0.008609999902546406, "neg_asym": -0.156700000166893, "n_neg_strikes": 36, "n_pos_strikes": 48, "neg_asym_shift": -0.12639999389648438, "neg_asym_shift_from_morning": -0.2012999951839447, "time": "2026-02-10 10:00:00-05:00"}, {"spot": 6962.5, "neg_center": 6963.06982421875, "neg_center_dist": 7.999999797903001e-05, "pos_center": 7018.8798828125, "pos_center_dist": 0.008100000210106373, "neg_asym": -0.21080000698566437, "n_neg_strikes": 36, "n_pos_strikes": 48, "neg_asym_shift": -0.054099999368190765, "neg_asym_shift_from_morning": -0.25540000200271606, "time": "2026-02-10 10:10:00-05:00"}, {"spot": 6962.5, "neg_center": 6963.31005859375, "neg_center_dist": 0.00011999999696854502, "pos_center": 7016.740234375, "pos_center_dist": 0.007790000177919865, "neg_asym": -0.226500004529953, "n_neg_strikes": 38, "n_pos_strikes": 46, "neg_asym_shift": -0.015699999406933784, "neg_asym_shift_from_morning": -0.2711000144481659, "time": "2026-02-10 10:20:00-05:00"}, {"spot": 6962.5, "neg_center": 6967.080078125, "neg_center_dist": 0.0006600000197067857, "pos_center": 7017.740234375, "pos_center_dist": 0.007930000312626362, "neg_asym": -0.3075999915599823, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": -0.08110000193119049, "neg_asym_shift_from_morning": -0.3522000014781952, "time": "2026-02-10 10:30:00-05:00"}, {"spot": 6962.5, "neg_center": 6964.64013671875, "neg_center_dist": 0.0003100000030826777, "pos_center": 7012.9599609375, "pos_center_dist": 0.007249999791383743, "neg_asym": -0.31139999628067017, "n_neg_strikes": 40, "n_pos_strikes": 44, "neg_asym_shift": -0.003800000064074993, "neg_asym_shift_from_morning": -0.35600000619888306, "time": "2026-02-10 10:40:00-05:00"}, {"spot": 6962.5, "neg_center": 6962.330078125, "neg_center_dist": -1.9999999494757503e-05, "pos_center": 7009.39013671875, "pos_center_dist": 0.00674000009894371, "neg_asym": -0.27079999446868896, "n_neg_strikes": 40, "n_pos_strikes": 44, "neg_asym_shift": 0.0406000018119812, "neg_asym_shift_from_morning": -0.31540000438690186, "time": "2026-02-10 10:50:00-05:00"}, {"spot": 6962.5, "neg_center": 6962.5498046875, "neg_center_dist": 9.999999747378752e-06, "pos_center": 7006.6201171875, "pos_center_dist": 0.006339999847114086, "neg_asym": -0.3050999939441681, "n_neg_strikes": 41, "n_pos_strikes": 43, "neg_asym_shift": -0.034299999475479126, "neg_asym_shift_from_morning": -0.349700003862381, "time": "2026-02-10 11:00:00-05:00"}, {"spot": 6962.5, "neg_center": 6959.91015625, "neg_center_dist": -0.0003699999942909926, "pos_center": 6998.06005859375, "pos_center_dist": 0.005109999794512987, "neg_asym": -0.227400004863739, "n_neg_strikes": 40, "n_pos_strikes": 44, "neg_asym_shift": 0.07769999653100967, "neg_asym_shift_from_morning": -0.2720000147819519, "time": "2026-02-10 11:10:00-05:00"}, {"spot": 6962.5, "neg_center": 6956.93017578125, "neg_center_dist": -0.0007999999797903001, "pos_center": 6994.60009765625, "pos_center_dist": 0.004610000178217888, "neg_asym": -0.15129999816417694, "n_neg_strikes": 41, "n_pos_strikes": 43, "neg_asym_shift": 0.07609999924898148, "neg_asym_shift_from_morning": -0.19589999318122864, "time": "2026-02-10 11:20:00-05:00"}, {"spot": 6962.5, "neg_center": 6958.75, "neg_center_dist": -0.000539999979082495, "pos_center": 6997.41015625, "pos_center_dist": 0.005009999964386225, "neg_asym": -0.1729000061750412, "n_neg_strikes": 39, "n_pos_strikes": 45, "neg_asym_shift": -0.02160000056028366, "neg_asym_shift_from_morning": -0.2175000011920929, "time": "2026-02-10 11:30:00-05:00"}, {"spot": 6962.5, "neg_center": 6960.68017578125, "neg_center_dist": -0.00026000000070780516, "pos_center": 7001.14013671875, "pos_center_dist": 0.005549999885261059, "neg_asym": -0.20559999346733093, "n_neg_strikes": 41, "n_pos_strikes": 43, "neg_asym_shift": -0.03269999846816063, "neg_asym_shift_from_morning": -0.2502000033855438, "time": "2026-02-10 11:40:00-05:00"}, {"spot": 6962.5, "neg_center": 6956.5498046875, "neg_center_dist": -0.0008500000112690032, "pos_center": 6992.85986328125, "pos_center_dist": 0.004360000137239695, "neg_asym": -0.07289999723434448, "n_neg_strikes": 40, "n_pos_strikes": 44, "neg_asym_shift": 0.13269999623298645, "neg_asym_shift_from_morning": -0.11749999970197678, "time": "2026-02-10 11:50:00-05:00"}, {"spot": 6962.5, "neg_center": 6956.93994140625, "neg_center_dist": -0.0007999999797903001, "pos_center": 6993.68017578125, "pos_center_dist": 0.004480000119656324, "neg_asym": -0.04899999871850014, "n_neg_strikes": 42, "n_pos_strikes": 42, "neg_asym_shift": 0.023900000378489494, "neg_asym_shift_from_morning": -0.09359999746084213, "time": "2026-02-10 12:00:00-05:00"}, {"spot": 6962.5, "neg_center": 6966.06982421875, "neg_center_dist": 0.0005099999834783375, "pos_center": 7004.669921875, "pos_center_dist": 0.006060000043362379, "neg_asym": -0.3142000138759613, "n_neg_strikes": 39, "n_pos_strikes": 45, "neg_asym_shift": -0.2651999890804291, "neg_asym_shift_from_morning": -0.3587999939918518, "time": "2026-02-10 12:10:00-05:00"}, {"spot": 6962.5, "neg_center": 6964.66015625, "neg_center_dist": 0.0003100000030826777, "pos_center": 7002.64013671875, "pos_center_dist": 0.005760000087320805, "neg_asym": -0.31299999356269836, "n_neg_strikes": 41, "n_pos_strikes": 43, "neg_asym_shift": 0.0012000000569969416, "neg_asym_shift_from_morning": -0.35760000348091125, "time": "2026-02-10 12:20:00-05:00"}, {"spot": 6962.5, "neg_center": 6963.83984375, "neg_center_dist": 0.0001900000061141327, "pos_center": 7001.2998046875, "pos_center_dist": 0.005570000037550926, "neg_asym": -0.23559999465942383, "n_neg_strikes": 40, "n_pos_strikes": 44, "neg_asym_shift": 0.07739999890327454, "neg_asym_shift_from_morning": -0.2802000045776367, "time": "2026-02-10 12:30:00-05:00"}, {"spot": 6962.5, "neg_center": 6966.64990234375, "neg_center_dist": 0.0006000000284984708, "pos_center": 7004.60009765625, "pos_center_dist": 0.006049999967217445, "neg_asym": -0.3237999975681305, "n_neg_strikes": 39, "n_pos_strikes": 45, "neg_asym_shift": -0.08820000290870667, "neg_asym_shift_from_morning": -0.3684000074863434, "time": "2026-02-10 12:40:00-05:00"}, {"spot": 6962.5, "neg_center": 6969.240234375, "neg_center_dist": 0.0009699999936856329, "pos_center": 7008.919921875, "pos_center_dist": 0.006670000031590462, "neg_asym": -0.38960000872612, "n_neg_strikes": 40, "n_pos_strikes": 44, "neg_asym_shift": -0.0658000037074089, "neg_asym_shift_from_morning": -0.4341999888420105, "time": "2026-02-10 12:50:00-05:00"}, {"spot": 6962.5, "neg_center": 6964.5400390625, "neg_center_dist": 0.0002899999963119626, "pos_center": 7003.580078125, "pos_center_dist": 0.005900000222027302, "neg_asym": -0.2718000113964081, "n_neg_strikes": 40, "n_pos_strikes": 44, "neg_asym_shift": 0.11779999732971191, "neg_asym_shift_from_morning": -0.3163999915122986, "time": "2026-02-10 13:00:00-05:00"}, {"spot": 6962.5, "neg_center": 6960.91015625, "neg_center_dist": -0.0002300000051036477, "pos_center": 6997.47998046875, "pos_center_dist": 0.0050200000405311584, "neg_asym": -0.23430000245571136, "n_neg_strikes": 41, "n_pos_strikes": 43, "neg_asym_shift": 0.03750000149011612, "neg_asym_shift_from_morning": -0.27889999747276306, "time": "2026-02-10 13:10:00-05:00"}, {"spot": 6962.5, "neg_center": 6952.47998046875, "neg_center_dist": -0.0014400000218302011, "pos_center": 6987.08984375, "pos_center_dist": 0.003530000103637576, "neg_asym": 0.14470000565052032, "n_neg_strikes": 39, "n_pos_strikes": 45, "neg_asym_shift": 0.3790000081062317, "neg_asym_shift_from_morning": 0.10010000318288803, "time": "2026-02-10 13:20:00-05:00"}, {"spot": 6962.5, "neg_center": 6948.41015625, "neg_center_dist": -0.0020200000144541264, "pos_center": 6986.89013671875, "pos_center_dist": 0.0035000001080334187, "neg_asym": 0.304500013589859, "n_neg_strikes": 38, "n_pos_strikes": 46, "neg_asym_shift": 0.1597999930381775, "neg_asym_shift_from_morning": 0.2599000036716461, "time": "2026-02-10 13:30:00-05:00"}, {"spot": 6962.5, "neg_center": 6952.240234375, "neg_center_dist": -0.0014700000174343586, "pos_center": 6992.72998046875, "pos_center_dist": 0.004339999984949827, "neg_asym": 0.275299996137619, "n_neg_strikes": 40, "n_pos_strikes": 44, "neg_asym_shift": -0.029200000688433647, "neg_asym_shift_from_morning": 0.23070000112056732, "time": "2026-02-10 13:40:00-05:00"}, {"spot": 6962.5, "neg_center": 6947.27978515625, "neg_center_dist": -0.0021899999119341373, "pos_center": 6984.66015625, "pos_center_dist": 0.0031799999997019768, "neg_asym": 0.4921000003814697, "n_neg_strikes": 38, "n_pos_strikes": 46, "neg_asym_shift": 0.2168000042438507, "neg_asym_shift_from_morning": 0.44749999046325684, "time": "2026-02-10 13:50:00-05:00"}, {"spot": 6962.5, "neg_center": 6955.02978515625, "neg_center_dist": -0.001069999998435378, "pos_center": 6995.990234375, "pos_center_dist": 0.004809999838471413, "neg_asym": 0.1216999962925911, "n_neg_strikes": 41, "n_pos_strikes": 43, "neg_asym_shift": -0.37040001153945923, "neg_asym_shift_from_morning": 0.0771000012755394, "time": "2026-02-10 14:00:00-05:00"}, {"spot": 6962.5, "neg_center": 6952.97021484375, "neg_center_dist": -0.0013699999544769526, "pos_center": 6990.669921875, "pos_center_dist": 0.004050000105053186, "neg_asym": 0.2533999979496002, "n_neg_strikes": 40, "n_pos_strikes": 44, "neg_asym_shift": 0.13169999420642853, "neg_asym_shift_from_morning": 0.20880000293254852, "time": "2026-02-10 14:10:00-05:00"}, {"spot": 6962.5, "neg_center": 6953.2900390625, "neg_center_dist": -0.0013200000394135714, "pos_center": 6992.7998046875, "pos_center_dist": 0.004350000061094761, "neg_asym": 0.3239000141620636, "n_neg_strikes": 40, "n_pos_strikes": 44, "neg_asym_shift": 0.07050000131130219, "neg_asym_shift_from_morning": 0.2793000042438507, "time": "2026-02-10 14:20:00-05:00"}, {"spot": 6962.5, "neg_center": 6958.8798828125, "neg_center_dist": -0.0005200000014156103, "pos_center": 6996.9501953125, "pos_center_dist": 0.00494999997317791, "neg_asym": 0.11129999905824661, "n_neg_strikes": 39, "n_pos_strikes": 45, "neg_asym_shift": -0.2125999927520752, "neg_asym_shift_from_morning": 0.06669999659061432, "time": "2026-02-10 14:30:00-05:00"}, {"spot": 6962.5, "neg_center": 6956.93994140625, "neg_center_dist": -0.0007999999797903001, "pos_center": 6993.10986328125, "pos_center_dist": 0.004399999976158142, "neg_asym": 0.24469999969005585, "n_neg_strikes": 39, "n_pos_strikes": 45, "neg_asym_shift": 0.13339999318122864, "neg_asym_shift_from_morning": 0.20010000467300415, "time": "2026-02-10 14:40:00-05:00"}, {"spot": 6962.5, "neg_center": 6953.490234375, "neg_center_dist": -0.001290000043809414, "pos_center": 6988.31982421875, "pos_center_dist": 0.003710000077262521, "neg_asym": 0.45210000872612, "n_neg_strikes": 39, "n_pos_strikes": 45, "neg_asym_shift": 0.20739999413490295, "neg_asym_shift_from_morning": 0.4074999988079071, "time": "2026-02-10 14:50:00-05:00"}, {"spot": 6962.5, "neg_center": 6956.14990234375, "neg_center_dist": -0.000910000002477318, "pos_center": 6992.7998046875, "pos_center_dist": 0.004350000061094761, "neg_asym": 0.35260000824928284, "n_neg_strikes": 41, "n_pos_strikes": 43, "neg_asym_shift": -0.09950000047683716, "neg_asym_shift_from_morning": 0.30799999833106995, "time": "2026-02-10 15:00:00-05:00"}, {"spot": 6962.5, "neg_center": 6950.7900390625, "neg_center_dist": -0.0016799999866634607, "pos_center": 6984.0400390625, "pos_center_dist": 0.0030900000128895044, "neg_asym": 0.7053999900817871, "n_neg_strikes": 42, "n_pos_strikes": 42, "neg_asym_shift": 0.35280001163482666, "neg_asym_shift_from_morning": 0.6607999801635742, "time": "2026-02-10 15:10:00-05:00"}, {"spot": 6962.5, "neg_center": 6953.759765625, "neg_center_dist": -0.0012600000482052565, "pos_center": 6995.919921875, "pos_center_dist": 0.004800000227987766, "neg_asym": 0.6467000246047974, "n_neg_strikes": 40, "n_pos_strikes": 44, "neg_asym_shift": -0.05869999900460243, "neg_asym_shift_from_morning": 0.6021000146865845, "time": "2026-02-10 15:20:00-05:00"}, {"spot": 6962.5, "neg_center": 6950.93994140625, "neg_center_dist": -0.0016599999507889152, "pos_center": 6991.6298828125, "pos_center_dist": 0.00418000016361475, "neg_asym": 0.7843000292778015, "n_neg_strikes": 39, "n_pos_strikes": 45, "neg_asym_shift": 0.13760000467300415, "neg_asym_shift_from_morning": 0.7397000193595886, "time": "2026-02-10 15:30:00-05:00"}, {"spot": 6962.5, "neg_center": 6950.27001953125, "neg_center_dist": -0.0017600000137463212, "pos_center": 6993.919921875, "pos_center_dist": 0.004509999882429838, "neg_asym": 0.8046000003814697, "n_neg_strikes": 34, "n_pos_strikes": 50, "neg_asym_shift": 0.0203000009059906, "neg_asym_shift_from_morning": 0.7599999904632568, "time": "2026-02-10 15:40:00-05:00"}, {"spot": 6967.5, "neg_center": 6947.240234375, "neg_center_dist": -0.0029100000392645597, "pos_center": 7000.77001953125, "pos_center_dist": 0.004769999999552965, "neg_asym": 0.8324999809265137, "n_neg_strikes": 36, "n_pos_strikes": 48, "neg_asym_shift": 0.027899999171495438, "neg_asym_shift_from_morning": 0.7878999710083008, "time": "2026-02-10 15:50:00-05:00"}, {"spot": 6962.5, "neg_center": 6928.72021484375, "neg_center_dist": -0.0048500001430511475, "pos_center": 7005.7001953125, "pos_center_dist": 0.006200000178068876, "neg_asym": 0.06880000233650208, "n_neg_strikes": 34, "n_pos_strikes": 50, "neg_asym_shift": -0.763700008392334, "neg_asym_shift_from_morning": 0.02419999986886978, "time": "2026-02-10 16:00:00-05:00"}, {"spot": 6962.5, "neg_center": 6928.31005859375, "neg_center_dist": -0.004910000134259462, "pos_center": 7008.259765625, "pos_center_dist": 0.006570000201463699, "neg_asym": 0.07400000095367432, "n_neg_strikes": 35, "n_pos_strikes": 49, "neg_asym_shift": 0.005200000014156103, "neg_asym_shift_from_morning": 0.029400000348687172, "time": "2026-02-10 16:10:00-05:00"}, {"spot": 6962.5, "neg_center": 6927.39990234375, "neg_center_dist": -0.005040000192821026, "pos_center": 7007.5400390625, "pos_center_dist": 0.00646999990567565, "neg_asym": 0.10740000009536743, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": 0.033399999141693115, "neg_asym_shift_from_morning": 0.06279999762773514, "time": "2026-02-10 16:20:00-05:00"}, {"spot": 6962.5, "neg_center": 6927.1201171875, "neg_center_dist": -0.005080000031739473, "pos_center": 7007.5, "pos_center_dist": 0.006459999829530716, "neg_asym": 0.11320000141859055, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": 0.005799999926239252, "neg_asym_shift_from_morning": 0.06859999895095825, "time": "2026-02-10 16:30:00-05:00"}, {"spot": 6962.5, "neg_center": 6927.89990234375, "neg_center_dist": -0.004970000125467777, "pos_center": 7008.56005859375, "pos_center_dist": 0.0066200001165270805, "neg_asym": 0.10499999672174454, "n_neg_strikes": 38, "n_pos_strikes": 46, "neg_asym_shift": -0.008200000040233135, "neg_asym_shift_from_morning": 0.06040000170469284, "time": "2026-02-10 16:40:00-05:00"}, {"spot": 6962.5, "neg_center": 6928.5498046875, "neg_center_dist": -0.004879999905824661, "pos_center": 7011.240234375, "pos_center_dist": 0.007000000216066837, "neg_asym": 0.09889999777078629, "n_neg_strikes": 38, "n_pos_strikes": 46, "neg_asym_shift": -0.006099999882280827, "neg_asym_shift_from_morning": 0.05429999902844429, "time": "2026-02-10 16:50:00-05:00"}, {"spot": 6962.5, "neg_center": 6929.14990234375, "neg_center_dist": -0.0047900001518428326, "pos_center": 7010.66015625, "pos_center_dist": 0.006920000072568655, "neg_asym": 0.09510000050067902, "n_neg_strikes": 38, "n_pos_strikes": 46, "neg_asym_shift": -0.003800000064074993, "neg_asym_shift_from_morning": 0.05050000175833702, "time": "2026-02-10 17:00:00-05:00"}, {"spot": 6962.5, "neg_center": 6928.8798828125, "neg_center_dist": -0.00482999999076128, "pos_center": 7010.93017578125, "pos_center_dist": 0.0069599999114871025, "neg_asym": 0.09350000321865082, "n_neg_strikes": 38, "n_pos_strikes": 46, "neg_asym_shift": -0.0015999999595806003, "neg_asym_shift_from_morning": 0.048900000751018524, "time": "2026-02-10 18:00:00-05:00"}], "price_bars": [{"time": "2026-02-10 06:00:00-05:00", "open": 6989.0, "high": 6989.0, "low": 6987.25, "close": 6987.25, "volume": 192}, {"time": "2026-02-10 06:01:00-05:00", "open": 6987.0, "high": 6987.25, "low": 6985.5, "close": 6987.0, "volume": 343}, {"time": "2026-02-10 06:02:00-05:00", "open": 6986.75, "high": 6988.25, "low": 6986.5, "close": 6987.5, "volume": 179}, {"time": "2026-02-10 06:03:00-05:00", "open": 6987.5, "high": 6987.75, "low": 6986.5, "close": 6987.75, "volume": 93}, {"time": "2026-02-10 06:04:00-05:00", "open": 6988.0, "high": 6988.5, "low": 6987.5, "close": 6988.0, "volume": 103}, {"time": "2026-02-10 06:05:00-05:00", "open": 6987.75, "high": 6988.0, "low": 6986.75, "close": 6986.75, "volume": 105}, {"time": "2026-02-10 06:06:00-05:00", "open": 6987.25, "high": 6987.25, "low": 6985.5, "close": 6986.75, "volume": 165}, {"time": "2026-02-10 06:07:00-05:00", "open": 6986.5, "high": 6987.25, "low": 6986.25, "close": 6986.5, "volume": 108}, {"time": "2026-02-10 06:08:00-05:00", "open": 6986.25, "high": 6987.0, "low": 6986.25, "close": 6986.5, "volume": 89}, {"time": "2026-02-10 06:09:00-05:00", "open": 6986.25, "high": 6986.25, "low": 6985.25, "close": 6985.5, "volume": 131}, {"time": "2026-02-10 06:10:00-05:00", "open": 6985.5, "high": 6986.0, "low": 6985.0, "close": 6985.75, "volume": 117}, {"time": "2026-02-10 06:11:00-05:00", "open": 6985.5, "high": 6986.75, "low": 6984.5, "close": 6986.5, "volume": 108}, {"time": "2026-02-10 06:12:00-05:00", "open": 6986.25, "high": 6987.25, "low": 6985.5, "close": 6987.0, "volume": 176}, {"time": "2026-02-10 06:13:00-05:00", "open": 6986.75, "high": 6987.75, "low": 6986.5, "close": 6987.25, "volume": 84}, {"time": "2026-02-10 06:14:00-05:00", "open": 6987.0, "high": 6987.25, "low": 6986.5, "close": 6986.5, "volume": 52}, {"time": "2026-02-10 06:15:00-05:00", "open": 6986.5, "high": 6987.5, "low": 6986.5, "close": 6987.25, "volume": 69}, {"time": "2026-02-10 06:16:00-05:00", "open": 6987.25, "high": 6987.25, "low": 6986.25, "close": 6986.5, "volume": 69}, {"time": "2026-02-10 06:17:00-05:00", "open": 6986.75, "high": 6987.0, "low": 6986.5, "close": 6987.0, "volume": 36}, {"time": "2026-02-10 06:18:00-05:00", "open": 6987.0, "high": 6987.0, "low": 6986.5, "close": 6986.75, "volume": 54}, {"time": "2026-02-10 06:19:00-05:00", "open": 6986.75, "high": 6987.5, "low": 6986.75, "close": 6987.25, "volume": 62}, {"time": "2026-02-10 06:20:00-05:00", "open": 6987.0, "high": 6987.75, "low": 6987.0, "close": 6987.5, "volume": 48}, {"time": "2026-02-10 06:21:00-05:00", "open": 6987.75, "high": 6988.0, "low": 6987.5, "close": 6988.0, "volume": 57}, {"time": "2026-02-10 06:22:00-05:00", "open": 6988.0, "high": 6989.0, "low": 6988.0, "close": 6988.75, "volume": 105}, {"time": "2026-02-10 06:23:00-05:00", "open": 6989.0, "high": 6989.5, "low": 6988.5, "close": 6989.0, "volume": 71}, {"time": "2026-02-10 06:24:00-05:00", "open": 6989.0, "high": 6990.0, "low": 6988.5, "close": 6989.0, "volume": 175}, {"time": "2026-02-10 06:25:00-05:00", "open": 6989.25, "high": 6990.25, "low": 6989.0, "close": 6990.25, "volume": 222}, {"time": "2026-02-10 06:26:00-05:00", "open": 6990.0, "high": 6990.25, "low": 6990.0, "close": 6990.25, "volume": 137}, {"time": "2026-02-10 06:27:00-05:00", "open": 6990.0, "high": 6990.25, "low": 6989.5, "close": 6989.5, "volume": 80}, {"time": "2026-02-10 06:28:00-05:00", "open": 6989.5, "high": 6989.75, "low": 6988.25, "close": 6988.5, "volume": 275}, {"time": "2026-02-10 06:29:00-05:00", "open": 6988.5, "high": 6988.75, "low": 6988.25, "close": 6988.5, "volume": 77}, {"time": "2026-02-10 06:30:00-05:00", "open": 6988.5, "high": 6988.75, "low": 6988.0, "close": 6988.75, "volume": 95}, {"time": "2026-02-10 06:31:00-05:00", "open": 6989.0, "high": 6989.75, "low": 6989.0, "close": 6989.5, "volume": 137}, {"time": "2026-02-10 06:32:00-05:00", "open": 6989.75, "high": 6990.5, "low": 6989.0, "close": 6989.75, "volume": 204}, {"time": "2026-02-10 06:33:00-05:00", "open": 6989.5, "high": 6989.75, "low": 6989.0, "close": 6989.0, "volume": 203}, {"time": "2026-02-10 06:34:00-05:00", "open": 6988.75, "high": 6989.25, "low": 6988.5, "close": 6989.0, "volume": 141}, {"time": "2026-02-10 06:35:00-05:00", "open": 6989.25, "high": 6989.75, "low": 6989.25, "close": 6989.5, "volume": 148}, {"time": "2026-02-10 06:36:00-05:00", "open": 6989.25, "high": 6989.5, "low": 6988.25, "close": 6988.75, "volume": 150}, {"time": "2026-02-10 06:37:00-05:00", "open": 6988.75, "high": 6989.5, "low": 6988.75, "close": 6989.25, "volume": 89}, {"time": "2026-02-10 06:38:00-05:00", "open": 6989.25, "high": 6990.25, "low": 6989.0, "close": 6989.25, "volume": 122}, {"time": "2026-02-10 06:39:00-05:00", "open": 6989.25, "high": 6990.5, "low": 6989.25, "close": 6990.5, "volume": 93}, {"time": "2026-02-10 06:40:00-05:00", "open": 6990.25, "high": 6990.5, "low": 6990.0, "close": 6990.5, "volume": 94}, {"time": "2026-02-10 06:41:00-05:00", "open": 6990.75, "high": 6991.25, "low": 6990.75, "close": 6991.0, "volume": 102}, {"time": "2026-02-10 06:42:00-05:00", "open": 6991.0, "high": 6991.25, "low": 6990.5, "close": 6991.0, "volume": 97}, {"time": "2026-02-10 06:43:00-05:00", "open": 6990.75, "high": 6990.75, "low": 6989.5, "close": 6990.0, "volume": 167}, {"time": "2026-02-10 06:44:00-05:00", "open": 6990.25, "high": 6990.5, "low": 6989.5, "close": 6989.5, "volume": 57}, {"time": "2026-02-10 06:45:00-05:00", "open": 6989.5, "high": 6990.5, "low": 6989.5, "close": 6990.5, "volume": 116}, {"time": "2026-02-10 06:46:00-05:00", "open": 6990.5, "high": 6990.5, "low": 6989.5, "close": 6990.0, "volume": 108}, {"time": "2026-02-10 06:47:00-05:00", "open": 6990.0, "high": 6990.25, "low": 6989.75, "close": 6990.0, "volume": 45}, {"time": "2026-02-10 06:48:00-05:00", "open": 6990.0, "high": 6990.25, "low": 6989.75, "close": 6990.25, "volume": 77}, {"time": "2026-02-10 06:49:00-05:00", "open": 6990.25, "high": 6990.75, "low": 6989.75, "close": 6990.25, "volume": 113}, {"time": "2026-02-10 06:50:00-05:00", "open": 6990.5, "high": 6992.0, "low": 6990.5, "close": 6992.0, "volume": 469}, {"time": "2026-02-10 06:51:00-05:00", "open": 6992.0, "high": 6992.0, "low": 6991.0, "close": 6991.25, "volume": 113}, {"time": "2026-02-10 06:52:00-05:00", "open": 6991.25, "high": 6991.5, "low": 6991.0, "close": 6991.0, "volume": 64}, {"time": "2026-02-10 06:53:00-05:00", "open": 6991.25, "high": 6991.25, "low": 6990.5, "close": 6990.75, "volume": 54}, {"time": "2026-02-10 06:54:00-05:00", "open": 6991.0, "high": 6992.0, "low": 6990.75, "close": 6992.0, "volume": 120}, {"time": "2026-02-10 06:55:00-05:00", "open": 6991.75, "high": 6992.0, "low": 6991.5, "close": 6991.5, "volume": 252}, {"time": "2026-02-10 06:56:00-05:00", "open": 6991.5, "high": 6992.5, "low": 6991.5, "close": 6992.0, "volume": 122}, {"time": "2026-02-10 06:57:00-05:00", "open": 6992.0, "high": 6992.25, "low": 6991.5, "close": 6991.75, "volume": 230}, {"time": "2026-02-10 06:58:00-05:00", "open": 6991.75, "high": 6992.0, "low": 6991.5, "close": 6991.75, "volume": 133}, {"time": "2026-02-10 06:59:00-05:00", "open": 6991.75, "high": 6992.5, "low": 6991.5, "close": 6991.75, "volume": 235}, {"time": "2026-02-10 07:00:00-05:00", "open": 6991.75, "high": 6992.75, "low": 6991.5, "close": 6992.5, "volume": 346}, {"time": "2026-02-10 07:01:00-05:00", "open": 6992.5, "high": 6994.0, "low": 6992.5, "close": 6993.5, "volume": 219}, {"time": "2026-02-10 07:02:00-05:00", "open": 6993.5, "high": 6994.75, "low": 6993.5, "close": 6993.75, "volume": 219}, {"time": "2026-02-10 07:03:00-05:00", "open": 6993.75, "high": 6993.75, "low": 6992.75, "close": 6993.5, "volume": 192}, {"time": "2026-02-10 07:04:00-05:00", "open": 6993.75, "high": 6995.0, "low": 6993.75, "close": 6994.5, "volume": 217}, {"time": "2026-02-10 07:05:00-05:00", "open": 6994.5, "high": 6994.5, "low": 6993.5, "close": 6993.75, "volume": 146}, {"time": "2026-02-10 07:06:00-05:00", "open": 6993.75, "high": 6995.0, "low": 6993.75, "close": 6994.5, "volume": 169}, {"time": "2026-02-10 07:07:00-05:00", "open": 6994.75, "high": 6995.0, "low": 6993.5, "close": 6993.5, "volume": 173}, {"time": "2026-02-10 07:08:00-05:00", "open": 6993.5, "high": 6993.5, "low": 6992.5, "close": 6992.5, "volume": 146}, {"time": "2026-02-10 07:09:00-05:00", "open": 6992.5, "high": 6992.75, "low": 6991.75, "close": 6992.0, "volume": 130}, {"time": "2026-02-10 07:10:00-05:00", "open": 6991.75, "high": 6993.25, "low": 6991.75, "close": 6992.25, "volume": 111}, {"time": "2026-02-10 07:11:00-05:00", "open": 6992.25, "high": 6992.5, "low": 6991.75, "close": 6992.0, "volume": 94}, {"time": "2026-02-10 07:12:00-05:00", "open": 6992.0, "high": 6992.5, "low": 6991.5, "close": 6992.5, "volume": 110}, {"time": "2026-02-10 07:13:00-05:00", "open": 6992.75, "high": 6993.25, "low": 6992.5, "close": 6993.0, "volume": 138}, {"time": "2026-02-10 07:14:00-05:00", "open": 6993.0, "high": 6993.25, "low": 6992.5, "close": 6993.0, "volume": 159}, {"time": "2026-02-10 07:15:00-05:00", "open": 6993.0, "high": 6994.0, "low": 6992.75, "close": 6994.0, "volume": 138}, {"time": "2026-02-10 07:16:00-05:00", "open": 6994.0, "high": 6994.5, "low": 6993.0, "close": 6993.25, "volume": 163}, {"time": "2026-02-10 07:17:00-05:00", "open": 6993.25, "high": 6993.75, "low": 6992.75, "close": 6993.25, "volume": 121}, {"time": "2026-02-10 07:18:00-05:00", "open": 6993.0, "high": 6994.0, "low": 6993.0, "close": 6993.75, "volume": 146}, {"time": "2026-02-10 07:19:00-05:00", "open": 6993.5, "high": 6993.75, "low": 6992.75, "close": 6993.0, "volume": 157}, {"time": "2026-02-10 07:20:00-05:00", "open": 6993.0, "high": 6993.5, "low": 6992.75, "close": 6992.75, "volume": 101}, {"time": "2026-02-10 07:21:00-05:00", "open": 6992.5, "high": 6992.5, "low": 6992.0, "close": 6992.25, "volume": 240}, {"time": "2026-02-10 07:22:00-05:00", "open": 6992.25, "high": 6993.75, "low": 6991.5, "close": 6993.5, "volume": 122}, {"time": "2026-02-10 07:23:00-05:00", "open": 6993.5, "high": 6994.5, "low": 6993.0, "close": 6994.25, "volume": 153}, {"time": "2026-02-10 07:24:00-05:00", "open": 6994.5, "high": 6994.5, "low": 6993.5, "close": 6993.75, "volume": 107}, {"time": "2026-02-10 07:25:00-05:00", "open": 6993.5, "high": 6994.5, "low": 6993.5, "close": 6994.25, "volume": 135}, {"time": "2026-02-10 07:26:00-05:00", "open": 6994.5, "high": 6994.75, "low": 6994.0, "close": 6994.0, "volume": 122}, {"time": "2026-02-10 07:27:00-05:00", "open": 6994.25, "high": 6994.25, "low": 6993.75, "close": 6994.0, "volume": 87}, {"time": "2026-02-10 07:28:00-05:00", "open": 6994.0, "high": 6994.75, "low": 6994.0, "close": 6994.75, "volume": 88}, {"time": "2026-02-10 07:29:00-05:00", "open": 6994.75, "high": 6995.25, "low": 6994.5, "close": 6995.0, "volume": 145}, {"time": "2026-02-10 07:30:00-05:00", "open": 6995.25, "high": 6996.0, "low": 6995.25, "close": 6995.5, "volume": 152}, {"time": "2026-02-10 07:31:00-05:00", "open": 6995.5, "high": 6996.5, "low": 6995.25, "close": 6995.25, "volume": 288}, {"time": "2026-02-10 07:32:00-05:00", "open": 6995.25, "high": 6995.5, "low": 6994.75, "close": 6994.75, "volume": 225}, {"time": "2026-02-10 07:33:00-05:00", "open": 6995.0, "high": 6995.0, "low": 6994.25, "close": 6994.75, "volume": 163}, {"time": "2026-02-10 07:34:00-05:00", "open": 6995.0, "high": 6995.25, "low": 6993.5, "close": 6993.5, "volume": 154}, {"time": "2026-02-10 07:35:00-05:00", "open": 6993.5, "high": 6993.5, "low": 6991.75, "close": 6992.0, "volume": 275}, {"time": "2026-02-10 07:36:00-05:00", "open": 6992.0, "high": 6992.0, "low": 6990.5, "close": 6990.5, "volume": 350}, {"time": "2026-02-10 07:37:00-05:00", "open": 6990.25, "high": 6990.5, "low": 6988.0, "close": 6988.75, "volume": 392}, {"time": "2026-02-10 07:38:00-05:00", "open": 6988.75, "high": 6990.25, "low": 6988.25, "close": 6989.75, "volume": 301}, {"time": "2026-02-10 07:39:00-05:00", "open": 6989.5, "high": 6989.75, "low": 6988.5, "close": 6989.0, "volume": 136}, {"time": "2026-02-10 07:40:00-05:00", "open": 6989.0, "high": 6989.25, "low": 6985.25, "close": 6985.25, "volume": 338}, {"time": "2026-02-10 07:41:00-05:00", "open": 6985.25, "high": 6985.5, "low": 6983.0, "close": 6985.5, "volume": 531}, {"time": "2026-02-10 07:42:00-05:00", "open": 6985.5, "high": 6987.0, "low": 6985.0, "close": 6985.75, "volume": 319}, {"time": "2026-02-10 07:43:00-05:00", "open": 6985.75, "high": 6985.75, "low": 6985.0, "close": 6985.75, "volume": 193}, {"time": "2026-02-10 07:44:00-05:00", "open": 6985.5, "high": 6986.25, "low": 6984.75, "close": 6985.25, "volume": 338}, {"time": "2026-02-10 07:45:00-05:00", "open": 6985.25, "high": 6985.5, "low": 6981.0, "close": 6982.75, "volume": 626}, {"time": "2026-02-10 07:46:00-05:00", "open": 6982.75, "high": 6982.75, "low": 6980.5, "close": 6982.0, "volume": 553}, {"time": "2026-02-10 07:47:00-05:00", "open": 6981.75, "high": 6984.5, "low": 6981.5, "close": 6983.0, "volume": 340}, {"time": "2026-02-10 07:48:00-05:00", "open": 6983.0, "high": 6986.0, "low": 6982.75, "close": 6985.75, "volume": 387}, {"time": "2026-02-10 07:49:00-05:00", "open": 6985.5, "high": 6985.75, "low": 6984.25, "close": 6984.5, "volume": 316}, {"time": "2026-02-10 07:50:00-05:00", "open": 6984.5, "high": 6985.0, "low": 6983.25, "close": 6984.0, "volume": 318}, {"time": "2026-02-10 07:51:00-05:00", "open": 6984.25, "high": 6984.5, "low": 6983.25, "close": 6983.75, "volume": 201}, {"time": "2026-02-10 07:52:00-05:00", "open": 6983.75, "high": 6983.75, "low": 6981.0, "close": 6981.25, "volume": 276}, {"time": "2026-02-10 07:53:00-05:00", "open": 6981.25, "high": 6981.75, "low": 6979.25, "close": 6981.25, "volume": 482}, {"time": "2026-02-10 07:54:00-05:00", "open": 6981.0, "high": 6982.25, "low": 6979.0, "close": 6979.5, "volume": 372}, {"time": "2026-02-10 07:55:00-05:00", "open": 6979.5, "high": 6980.25, "low": 6978.5, "close": 6979.25, "volume": 474}, {"time": "2026-02-10 07:56:00-05:00", "open": 6979.25, "high": 6981.5, "low": 6979.0, "close": 6980.25, "volume": 300}, {"time": "2026-02-10 07:57:00-05:00", "open": 6980.75, "high": 6981.0, "low": 6978.75, "close": 6979.75, "volume": 206}, {"time": "2026-02-10 07:58:00-05:00", "open": 6979.75, "high": 6980.25, "low": 6979.0, "close": 6979.0, "volume": 188}, {"time": "2026-02-10 07:59:00-05:00", "open": 6979.0, "high": 6979.25, "low": 6977.5, "close": 6977.75, "volume": 300}, {"time": "2026-02-10 08:00:00-05:00", "open": 6978.0, "high": 6978.5, "low": 6974.5, "close": 6976.5, "volume": 1035}, {"time": "2026-02-10 08:01:00-05:00", "open": 6976.5, "high": 6978.0, "low": 6976.5, "close": 6977.25, "volume": 615}, {"time": "2026-02-10 08:02:00-05:00", "open": 6977.0, "high": 6978.0, "low": 6977.0, "close": 6977.25, "volume": 299}, {"time": "2026-02-10 08:03:00-05:00", "open": 6977.0, "high": 6978.0, "low": 6976.0, "close": 6977.5, "volume": 287}, {"time": "2026-02-10 08:04:00-05:00", "open": 6977.25, "high": 6978.0, "low": 6976.5, "close": 6977.0, "volume": 266}, {"time": "2026-02-10 08:05:00-05:00", "open": 6977.0, "high": 6977.25, "low": 6973.75, "close": 6974.25, "volume": 754}, {"time": "2026-02-10 08:06:00-05:00", "open": 6974.0, "high": 6974.5, "low": 6972.5, "close": 6974.25, "volume": 724}, {"time": "2026-02-10 08:07:00-05:00", "open": 6974.0, "high": 6974.75, "low": 6973.0, "close": 6974.0, "volume": 372}, {"time": "2026-02-10 08:08:00-05:00", "open": 6974.0, "high": 6974.75, "low": 6972.75, "close": 6973.0, "volume": 455}, {"time": "2026-02-10 08:09:00-05:00", "open": 6973.0, "high": 6973.5, "low": 6971.25, "close": 6972.75, "volume": 918}, {"time": "2026-02-10 08:10:00-05:00", "open": 6972.75, "high": 6974.5, "low": 6972.5, "close": 6973.0, "volume": 350}, {"time": "2026-02-10 08:11:00-05:00", "open": 6972.75, "high": 6973.0, "low": 6971.25, "close": 6971.25, "volume": 391}, {"time": "2026-02-10 08:12:00-05:00", "open": 6971.0, "high": 6974.75, "low": 6970.5, "close": 6974.5, "volume": 569}, {"time": "2026-02-10 08:13:00-05:00", "open": 6974.25, "high": 6975.25, "low": 6973.5, "close": 6975.25, "volume": 356}, {"time": "2026-02-10 08:14:00-05:00", "open": 6975.0, "high": 6976.0, "low": 6973.5, "close": 6975.5, "volume": 752}, {"time": "2026-02-10 08:15:00-05:00", "open": 6975.5, "high": 6976.25, "low": 6972.75, "close": 6976.0, "volume": 876}, {"time": "2026-02-10 08:16:00-05:00", "open": 6975.75, "high": 6977.0, "low": 6975.5, "close": 6976.75, "volume": 474}, {"time": "2026-02-10 08:17:00-05:00", "open": 6977.0, "high": 6977.5, "low": 6976.5, "close": 6977.25, "volume": 178}, {"time": "2026-02-10 08:18:00-05:00", "open": 6977.0, "high": 6979.5, "low": 6977.0, "close": 6978.25, "volume": 483}, {"time": "2026-02-10 08:19:00-05:00", "open": 6978.0, "high": 6978.75, "low": 6977.25, "close": 6977.25, "volume": 250}, {"time": "2026-02-10 08:20:00-05:00", "open": 6977.0, "high": 6979.75, "low": 6977.0, "close": 6979.75, "volume": 296}, {"time": "2026-02-10 08:21:00-05:00", "open": 6980.0, "high": 6980.25, "low": 6977.0, "close": 6977.75, "volume": 593}, {"time": "2026-02-10 08:22:00-05:00", "open": 6977.5, "high": 6978.75, "low": 6977.25, "close": 6978.75, "volume": 449}, {"time": "2026-02-10 08:23:00-05:00", "open": 6978.75, "high": 6979.5, "low": 6978.25, "close": 6979.25, "volume": 298}, {"time": "2026-02-10 08:24:00-05:00", "open": 6979.25, "high": 6979.25, "low": 6977.75, "close": 6978.75, "volume": 317}, {"time": "2026-02-10 08:25:00-05:00", "open": 6978.5, "high": 6979.75, "low": 6977.75, "close": 6979.25, "volume": 409}, {"time": "2026-02-10 08:26:00-05:00", "open": 6979.25, "high": 6979.5, "low": 6977.75, "close": 6978.75, "volume": 398}, {"time": "2026-02-10 08:27:00-05:00", "open": 6978.75, "high": 6979.0, "low": 6978.25, "close": 6979.0, "volume": 170}, {"time": "2026-02-10 08:28:00-05:00", "open": 6979.25, "high": 6979.75, "low": 6978.5, "close": 6978.5, "volume": 238}, {"time": "2026-02-10 08:29:00-05:00", "open": 6978.75, "high": 6979.0, "low": 6978.0, "close": 6978.75, "volume": 246}, {"time": "2026-02-10 08:30:00-05:00", "open": 6978.5, "high": 6978.5, "low": 6972.5, "close": 6975.0, "volume": 1700}, {"time": "2026-02-10 08:31:00-05:00", "open": 6975.0, "high": 6978.5, "low": 6974.75, "close": 6978.5, "volume": 762}, {"time": "2026-02-10 08:32:00-05:00", "open": 6978.75, "high": 6980.75, "low": 6977.5, "close": 6980.25, "volume": 835}, {"time": "2026-02-10 08:33:00-05:00", "open": 6980.25, "high": 6982.25, "low": 6979.75, "close": 6982.0, "volume": 805}, {"time": "2026-02-10 08:34:00-05:00", "open": 6982.0, "high": 6983.0, "low": 6981.25, "close": 6981.5, "volume": 673}, {"time": "2026-02-10 08:35:00-05:00", "open": 6981.5, "high": 6982.25, "low": 6977.75, "close": 6978.75, "volume": 866}, {"time": "2026-02-10 08:36:00-05:00", "open": 6979.0, "high": 6979.5, "low": 6976.75, "close": 6977.75, "volume": 657}, {"time": "2026-02-10 08:37:00-05:00", "open": 6977.75, "high": 6980.5, "low": 6977.75, "close": 6979.0, "volume": 521}, {"time": "2026-02-10 08:38:00-05:00", "open": 6979.25, "high": 6980.0, "low": 6978.75, "close": 6980.0, "volume": 242}, {"time": "2026-02-10 08:39:00-05:00", "open": 6979.75, "high": 6980.5, "low": 6978.0, "close": 6978.75, "volume": 754}, {"time": "2026-02-10 08:40:00-05:00", "open": 6978.5, "high": 6980.75, "low": 6978.5, "close": 6980.25, "volume": 585}, {"time": "2026-02-10 08:41:00-05:00", "open": 6980.25, "high": 6980.75, "low": 6978.75, "close": 6979.25, "volume": 344}, {"time": "2026-02-10 08:42:00-05:00", "open": 6979.25, "high": 6981.0, "low": 6979.25, "close": 6980.0, "volume": 241}, {"time": "2026-02-10 08:43:00-05:00", "open": 6980.0, "high": 6981.0, "low": 6979.75, "close": 6980.0, "volume": 349}, {"time": "2026-02-10 08:44:00-05:00", "open": 6980.0, "high": 6981.5, "low": 6979.5, "close": 6979.75, "volume": 453}, {"time": "2026-02-10 08:45:00-05:00", "open": 6980.0, "high": 6981.0, "low": 6979.5, "close": 6981.0, "volume": 392}, {"time": "2026-02-10 08:46:00-05:00", "open": 6981.0, "high": 6982.0, "low": 6980.5, "close": 6980.75, "volume": 455}, {"time": "2026-02-10 08:47:00-05:00", "open": 6980.75, "high": 6983.75, "low": 6980.75, "close": 6982.25, "volume": 776}, {"time": "2026-02-10 08:48:00-05:00", "open": 6982.25, "high": 6982.5, "low": 6980.75, "close": 6980.75, "volume": 412}, {"time": "2026-02-10 08:49:00-05:00", "open": 6980.5, "high": 6982.0, "low": 6980.5, "close": 6981.0, "volume": 275}, {"time": "2026-02-10 08:50:00-05:00", "open": 6980.75, "high": 6981.75, "low": 6980.0, "close": 6981.5, "volume": 382}, {"time": "2026-02-10 08:51:00-05:00", "open": 6982.0, "high": 6982.5, "low": 6981.25, "close": 6981.75, "volume": 139}, {"time": "2026-02-10 08:52:00-05:00", "open": 6981.75, "high": 6982.75, "low": 6981.75, "close": 6982.25, "volume": 211}, {"time": "2026-02-10 08:53:00-05:00", "open": 6982.5, "high": 6983.5, "low": 6982.25, "close": 6982.25, "volume": 393}, {"time": "2026-02-10 08:54:00-05:00", "open": 6982.5, "high": 6982.5, "low": 6981.25, "close": 6981.5, "volume": 204}, {"time": "2026-02-10 08:55:00-05:00", "open": 6981.5, "high": 6982.75, "low": 6980.75, "close": 6982.25, "volume": 424}, {"time": "2026-02-10 08:56:00-05:00", "open": 6982.5, "high": 6984.0, "low": 6982.5, "close": 6983.75, "volume": 423}, {"time": "2026-02-10 08:57:00-05:00", "open": 6983.75, "high": 6984.0, "low": 6983.25, "close": 6983.75, "volume": 286}, {"time": "2026-02-10 08:58:00-05:00", "open": 6983.75, "high": 6984.25, "low": 6983.0, "close": 6983.75, "volume": 361}, {"time": "2026-02-10 08:59:00-05:00", "open": 6983.75, "high": 6984.25, "low": 6983.5, "close": 6984.0, "volume": 267}, {"time": "2026-02-10 09:00:00-05:00", "open": 6984.0, "high": 6986.0, "low": 6983.75, "close": 6985.0, "volume": 1027}, {"time": "2026-02-10 09:01:00-05:00", "open": 6985.0, "high": 6985.5, "low": 6983.75, "close": 6984.75, "volume": 693}, {"time": "2026-02-10 09:02:00-05:00", "open": 6984.5, "high": 6986.0, "low": 6984.25, "close": 6985.75, "volume": 319}, {"time": "2026-02-10 09:03:00-05:00", "open": 6986.0, "high": 6986.75, "low": 6985.0, "close": 6986.5, "volume": 478}, {"time": "2026-02-10 09:04:00-05:00", "open": 6986.75, "high": 6986.75, "low": 6985.5, "close": 6985.75, "volume": 320}, {"time": "2026-02-10 09:05:00-05:00", "open": 6986.0, "high": 6986.0, "low": 6985.0, "close": 6985.25, "volume": 249}, {"time": "2026-02-10 09:06:00-05:00", "open": 6985.5, "high": 6986.25, "low": 6985.0, "close": 6986.0, "volume": 405}, {"time": "2026-02-10 09:07:00-05:00", "open": 6986.0, "high": 6986.5, "low": 6985.5, "close": 6985.75, "volume": 404}, {"time": "2026-02-10 09:08:00-05:00", "open": 6985.75, "high": 6986.5, "low": 6985.5, "close": 6986.5, "volume": 383}, {"time": "2026-02-10 09:09:00-05:00", "open": 6986.5, "high": 6987.25, "low": 6986.25, "close": 6987.0, "volume": 422}, {"time": "2026-02-10 09:10:00-05:00", "open": 6987.25, "high": 6987.75, "low": 6986.25, "close": 6986.5, "volume": 374}, {"time": "2026-02-10 09:11:00-05:00", "open": 6986.25, "high": 6986.75, "low": 6985.25, "close": 6986.75, "volume": 389}, {"time": "2026-02-10 09:12:00-05:00", "open": 6986.75, "high": 6987.0, "low": 6986.25, "close": 6986.25, "volume": 196}, {"time": "2026-02-10 09:13:00-05:00", "open": 6986.0, "high": 6986.75, "low": 6986.0, "close": 6986.5, "volume": 193}, {"time": "2026-02-10 09:14:00-05:00", "open": 6986.5, "high": 6987.25, "low": 6986.25, "close": 6987.0, "volume": 306}, {"time": "2026-02-10 09:15:00-05:00", "open": 6987.25, "high": 6988.5, "low": 6987.0, "close": 6987.75, "volume": 655}, {"time": "2026-02-10 09:16:00-05:00", "open": 6987.75, "high": 6989.75, "low": 6987.75, "close": 6988.75, "volume": 866}, {"time": "2026-02-10 09:17:00-05:00", "open": 6988.75, "high": 6990.25, "low": 6988.5, "close": 6989.5, "volume": 723}, {"time": "2026-02-10 09:18:00-05:00", "open": 6989.5, "high": 6990.0, "low": 6989.25, "close": 6989.5, "volume": 559}, {"time": "2026-02-10 09:19:00-05:00", "open": 6989.5, "high": 6989.75, "low": 6988.75, "close": 6989.25, "volume": 441}, {"time": "2026-02-10 09:20:00-05:00", "open": 6989.25, "high": 6989.5, "low": 6988.75, "close": 6988.75, "volume": 493}, {"time": "2026-02-10 09:21:00-05:00", "open": 6988.75, "high": 6990.25, "low": 6988.25, "close": 6989.5, "volume": 602}, {"time": "2026-02-10 09:22:00-05:00", "open": 6989.75, "high": 6989.75, "low": 6988.75, "close": 6989.5, "volume": 378}, {"time": "2026-02-10 09:23:00-05:00", "open": 6989.5, "high": 6990.25, "low": 6989.0, "close": 6990.0, "volume": 467}, {"time": "2026-02-10 09:24:00-05:00", "open": 6990.0, "high": 6990.0, "low": 6989.25, "close": 6989.5, "volume": 317}, {"time": "2026-02-10 09:25:00-05:00", "open": 6989.75, "high": 6991.0, "low": 6989.25, "close": 6990.25, "volume": 1078}, {"time": "2026-02-10 09:26:00-05:00", "open": 6990.25, "high": 6990.75, "low": 6988.75, "close": 6989.0, "volume": 479}, {"time": "2026-02-10 09:27:00-05:00", "open": 6989.25, "high": 6990.25, "low": 6989.0, "close": 6990.0, "volume": 520}, {"time": "2026-02-10 09:28:00-05:00", "open": 6990.0, "high": 6990.25, "low": 6988.5, "close": 6990.0, "volume": 1072}, {"time": "2026-02-10 09:29:00-05:00", "open": 6989.75, "high": 6990.5, "low": 6988.5, "close": 6989.75, "volume": 1787}, {"time": "2026-02-10 09:30:00-05:00", "open": 6989.75, "high": 6995.75, "low": 6988.5, "close": 6992.0, "volume": 10763}, {"time": "2026-02-10 09:31:00-05:00", "open": 6992.0, "high": 6996.25, "low": 6991.25, "close": 6993.25, "volume": 6968}, {"time": "2026-02-10 09:32:00-05:00", "open": 6993.5, "high": 6995.0, "low": 6990.5, "close": 6993.0, "volume": 5506}, {"time": "2026-02-10 09:33:00-05:00", "open": 6993.25, "high": 6993.75, "low": 6989.75, "close": 6990.0, "volume": 5449}, {"time": "2026-02-10 09:34:00-05:00", "open": 6990.0, "high": 6994.0, "low": 6989.0, "close": 6991.0, "volume": 4504}, {"time": "2026-02-10 09:35:00-05:00", "open": 6991.0, "high": 6992.0, "low": 6988.75, "close": 6989.5, "volume": 4610}, {"time": "2026-02-10 09:36:00-05:00", "open": 6989.5, "high": 6990.0, "low": 6984.0, "close": 6985.75, "volume": 5479}, {"time": "2026-02-10 09:37:00-05:00", "open": 6985.5, "high": 6986.0, "low": 6980.75, "close": 6981.25, "volume": 5665}, {"time": "2026-02-10 09:38:00-05:00", "open": 6981.25, "high": 6982.0, "low": 6977.5, "close": 6980.0, "volume": 5816}, {"time": "2026-02-10 09:39:00-05:00", "open": 6980.25, "high": 6987.0, "low": 6979.5, "close": 6984.25, "volume": 4574}, {"time": "2026-02-10 09:40:00-05:00", "open": 6984.5, "high": 6985.0, "low": 6981.0, "close": 6983.0, "volume": 5322}, {"time": "2026-02-10 09:41:00-05:00", "open": 6983.0, "high": 6983.0, "low": 6979.25, "close": 6980.25, "volume": 4618}, {"time": "2026-02-10 09:42:00-05:00", "open": 6980.25, "high": 6980.5, "low": 6975.0, "close": 6975.5, "volume": 4849}, {"time": "2026-02-10 09:43:00-05:00", "open": 6975.25, "high": 6981.0, "low": 6975.25, "close": 6979.5, "volume": 4228}, {"time": "2026-02-10 09:44:00-05:00", "open": 6979.75, "high": 6981.25, "low": 6978.0, "close": 6980.5, "volume": 3296}, {"time": "2026-02-10 09:45:00-05:00", "open": 6980.5, "high": 6981.25, "low": 6977.75, "close": 6979.0, "volume": 4025}, {"time": "2026-02-10 09:46:00-05:00", "open": 6979.0, "high": 6982.5, "low": 6978.0, "close": 6980.25, "volume": 3645}, {"time": "2026-02-10 09:47:00-05:00", "open": 6980.25, "high": 6982.5, "low": 6977.0, "close": 6977.5, "volume": 4005}, {"time": "2026-02-10 09:48:00-05:00", "open": 6977.5, "high": 6983.25, "low": 6977.5, "close": 6978.0, "volume": 4300}, {"time": "2026-02-10 09:49:00-05:00", "open": 6978.0, "high": 6980.0, "low": 6976.75, "close": 6980.0, "volume": 3609}, {"time": "2026-02-10 09:50:00-05:00", "open": 6979.75, "high": 6986.25, "low": 6979.5, "close": 6986.0, "volume": 4878}, {"time": "2026-02-10 09:51:00-05:00", "open": 6986.0, "high": 6987.5, "low": 6983.25, "close": 6986.75, "volume": 3736}, {"time": "2026-02-10 09:52:00-05:00", "open": 6986.75, "high": 6989.25, "low": 6983.75, "close": 6988.75, "volume": 4018}, {"time": "2026-02-10 09:53:00-05:00", "open": 6988.75, "high": 6991.0, "low": 6987.25, "close": 6990.25, "volume": 3920}, {"time": "2026-02-10 09:54:00-05:00", "open": 6990.25, "high": 6994.5, "low": 6989.0, "close": 6994.25, "volume": 4166}, {"time": "2026-02-10 09:55:00-05:00", "open": 6994.5, "high": 6999.0, "low": 6992.5, "close": 6997.75, "volume": 6520}, {"time": "2026-02-10 09:56:00-05:00", "open": 6997.5, "high": 6999.0, "low": 6996.5, "close": 6997.5, "volume": 3730}, {"time": "2026-02-10 09:57:00-05:00", "open": 6997.5, "high": 6999.5, "low": 6996.5, "close": 6999.25, "volume": 3214}, {"time": "2026-02-10 09:58:00-05:00", "open": 6999.5, "high": 7002.25, "low": 6999.0, "close": 7001.25, "volume": 5873}, {"time": "2026-02-10 09:59:00-05:00", "open": 7001.5, "high": 7001.5, "low": 6997.5, "close": 6998.0, "volume": 3585}, {"time": "2026-02-10 10:00:00-05:00", "open": 6998.25, "high": 6998.75, "low": 6995.5, "close": 6996.5, "volume": 4438}, {"time": "2026-02-10 10:01:00-05:00", "open": 6996.75, "high": 6998.75, "low": 6996.5, "close": 6998.5, "volume": 3196}, {"time": "2026-02-10 10:02:00-05:00", "open": 6998.25, "high": 6998.75, "low": 6996.5, "close": 6998.5, "volume": 2527}, {"time": "2026-02-10 10:03:00-05:00", "open": 6998.5, "high": 6998.5, "low": 6995.75, "close": 6997.0, "volume": 2823}, {"time": "2026-02-10 10:04:00-05:00", "open": 6997.0, "high": 6999.0, "low": 6996.25, "close": 6998.75, "volume": 2392}, {"time": "2026-02-10 10:05:00-05:00", "open": 6998.75, "high": 6999.25, "low": 6997.5, "close": 6998.25, "volume": 2500}, {"time": "2026-02-10 10:06:00-05:00", "open": 6998.25, "high": 7004.5, "low": 6996.0, "close": 7003.25, "volume": 5605}, {"time": "2026-02-10 10:07:00-05:00", "open": 7003.25, "high": 7004.75, "low": 7001.0, "close": 7003.0, "volume": 4075}, {"time": "2026-02-10 10:08:00-05:00", "open": 7003.25, "high": 7005.0, "low": 7003.0, "close": 7003.75, "volume": 2594}, {"time": "2026-02-10 10:09:00-05:00", "open": 7003.5, "high": 7003.75, "low": 7001.0, "close": 7002.75, "volume": 2989}, {"time": "2026-02-10 10:10:00-05:00", "open": 7002.5, "high": 7004.25, "low": 7001.25, "close": 7004.0, "volume": 2652}, {"time": "2026-02-10 10:11:00-05:00", "open": 7004.0, "high": 7004.0, "low": 7001.5, "close": 7002.25, "volume": 1877}, {"time": "2026-02-10 10:12:00-05:00", "open": 7002.0, "high": 7002.5, "low": 6998.75, "close": 6999.5, "volume": 3211}, {"time": "2026-02-10 10:13:00-05:00", "open": 6999.5, "high": 6999.75, "low": 6988.5, "close": 6989.0, "volume": 8963}, {"time": "2026-02-10 10:14:00-05:00", "open": 6988.75, "high": 6994.75, "low": 6987.25, "close": 6994.75, "volume": 5658}, {"time": "2026-02-10 10:15:00-05:00", "open": 6994.5, "high": 6994.75, "low": 6990.0, "close": 6990.5, "volume": 4005}, {"time": "2026-02-10 10:16:00-05:00", "open": 6990.75, "high": 6993.75, "low": 6990.25, "close": 6993.0, "volume": 3486}, {"time": "2026-02-10 10:17:00-05:00", "open": 6993.0, "high": 6993.75, "low": 6991.0, "close": 6993.25, "volume": 6473}, {"time": "2026-02-10 10:18:00-05:00", "open": 6993.25, "high": 7001.25, "low": 6992.0, "close": 7000.75, "volume": 4798}, {"time": "2026-02-10 10:19:00-05:00", "open": 7000.75, "high": 7001.0, "low": 6997.5, "close": 7000.75, "volume": 2775}, {"time": "2026-02-10 10:20:00-05:00", "open": 7001.0, "high": 7001.75, "low": 6999.0, "close": 7001.0, "volume": 2771}, {"time": "2026-02-10 10:21:00-05:00", "open": 7001.0, "high": 7003.75, "low": 7000.75, "close": 7002.25, "volume": 3362}, {"time": "2026-02-10 10:22:00-05:00", "open": 7002.25, "high": 7004.5, "low": 7001.5, "close": 7003.25, "volume": 2371}, {"time": "2026-02-10 10:23:00-05:00", "open": 7003.5, "high": 7004.25, "low": 7000.5, "close": 7001.75, "volume": 2385}, {"time": "2026-02-10 10:24:00-05:00", "open": 7002.0, "high": 7002.0, "low": 6994.5, "close": 6995.0, "volume": 4798}, {"time": "2026-02-10 10:25:00-05:00", "open": 6995.0, "high": 6997.5, "low": 6993.5, "close": 6995.75, "volume": 3712}, {"time": "2026-02-10 10:26:00-05:00", "open": 6995.75, "high": 6999.5, "low": 6994.75, "close": 6999.25, "volume": 2448}, {"time": "2026-02-10 10:27:00-05:00", "open": 6999.0, "high": 7000.75, "low": 6997.75, "close": 7000.5, "volume": 2345}, {"time": "2026-02-10 10:28:00-05:00", "open": 7000.5, "high": 7001.25, "low": 6998.5, "close": 6999.75, "volume": 2720}, {"time": "2026-02-10 10:29:00-05:00", "open": 7000.0, "high": 7000.5, "low": 6998.75, "close": 6999.75, "volume": 1901}, {"time": "2026-02-10 10:30:00-05:00", "open": 6999.75, "high": 7003.25, "low": 6997.0, "close": 7003.0, "volume": 4902}, {"time": "2026-02-10 10:31:00-05:00", "open": 7003.0, "high": 7006.5, "low": 7002.5, "close": 7003.75, "volume": 4061}, {"time": "2026-02-10 10:32:00-05:00", "open": 7003.75, "high": 7004.75, "low": 7003.25, "close": 7004.25, "volume": 2283}, {"time": "2026-02-10 10:33:00-05:00", "open": 7004.5, "high": 7005.0, "low": 7001.25, "close": 7001.5, "volume": 3069}, {"time": "2026-02-10 10:34:00-05:00", "open": 7001.5, "high": 7001.75, "low": 6999.0, "close": 6999.75, "volume": 3185}, {"time": "2026-02-10 10:35:00-05:00", "open": 7000.0, "high": 7000.25, "low": 6997.5, "close": 6998.5, "volume": 2610}, {"time": "2026-02-10 10:36:00-05:00", "open": 6998.5, "high": 6999.5, "low": 6996.25, "close": 6999.25, "volume": 2340}, {"time": "2026-02-10 10:37:00-05:00", "open": 6999.5, "high": 6999.5, "low": 6994.0, "close": 6994.75, "volume": 3234}, {"time": "2026-02-10 10:38:00-05:00", "open": 6995.0, "high": 6998.5, "low": 6995.0, "close": 6997.75, "volume": 2620}, {"time": "2026-02-10 10:39:00-05:00", "open": 6998.0, "high": 6998.5, "low": 6996.5, "close": 6996.5, "volume": 1551}, {"time": "2026-02-10 10:40:00-05:00", "open": 6996.75, "high": 7000.0, "low": 6996.5, "close": 6998.0, "volume": 2988}, {"time": "2026-02-10 10:41:00-05:00", "open": 6998.25, "high": 6999.5, "low": 6997.25, "close": 6998.75, "volume": 1962}, {"time": "2026-02-10 10:42:00-05:00", "open": 6998.75, "high": 7000.0, "low": 6998.75, "close": 6999.25, "volume": 1689}, {"time": "2026-02-10 10:43:00-05:00", "open": 6999.5, "high": 7000.75, "low": 6997.75, "close": 7000.75, "volume": 1913}, {"time": "2026-02-10 10:44:00-05:00", "open": 7000.5, "high": 7002.5, "low": 7000.0, "close": 7001.25, "volume": 2283}, {"time": "2026-02-10 10:45:00-05:00", "open": 7001.25, "high": 7001.75, "low": 6999.5, "close": 7000.5, "volume": 1803}, {"time": "2026-02-10 10:46:00-05:00", "open": 7000.5, "high": 7002.25, "low": 6999.75, "close": 7001.75, "volume": 1777}, {"time": "2026-02-10 10:47:00-05:00", "open": 7002.0, "high": 7002.75, "low": 6999.5, "close": 7000.25, "volume": 2495}, {"time": "2026-02-10 10:48:00-05:00", "open": 7000.5, "high": 7001.75, "low": 6996.75, "close": 6997.25, "volume": 2260}, {"time": "2026-02-10 10:49:00-05:00", "open": 6997.25, "high": 6998.25, "low": 6995.5, "close": 6998.0, "volume": 3049}, {"time": "2026-02-10 10:50:00-05:00", "open": 6998.0, "high": 6998.25, "low": 6996.0, "close": 6997.5, "volume": 1897}, {"time": "2026-02-10 10:51:00-05:00", "open": 6997.75, "high": 6999.25, "low": 6995.0, "close": 6995.0, "volume": 2229}, {"time": "2026-02-10 10:52:00-05:00", "open": 6995.25, "high": 6997.75, "low": 6993.5, "close": 6997.5, "volume": 2637}, {"time": "2026-02-10 10:53:00-05:00", "open": 6997.25, "high": 6997.5, "low": 6995.5, "close": 6996.5, "volume": 1986}, {"time": "2026-02-10 10:54:00-05:00", "open": 6996.75, "high": 6997.25, "low": 6995.5, "close": 6997.25, "volume": 1597}, {"time": "2026-02-10 10:55:00-05:00", "open": 6997.5, "high": 6998.0, "low": 6994.75, "close": 6995.0, "volume": 1885}, {"time": "2026-02-10 10:56:00-05:00", "open": 6995.0, "high": 6995.5, "low": 6989.5, "close": 6990.25, "volume": 5086}, {"time": "2026-02-10 10:57:00-05:00", "open": 6990.25, "high": 6995.75, "low": 6990.0, "close": 6995.75, "volume": 2802}, {"time": "2026-02-10 10:58:00-05:00", "open": 6995.75, "high": 6997.5, "low": 6995.5, "close": 6997.25, "volume": 2403}, {"time": "2026-02-10 10:59:00-05:00", "open": 6997.25, "high": 6997.75, "low": 6994.25, "close": 6994.5, "volume": 2157}, {"time": "2026-02-10 11:00:00-05:00", "open": 6994.5, "high": 6996.25, "low": 6993.0, "close": 6995.75, "volume": 2446}, {"time": "2026-02-10 11:01:00-05:00", "open": 6996.0, "high": 6996.0, "low": 6993.75, "close": 6993.75, "volume": 1557}, {"time": "2026-02-10 11:02:00-05:00", "open": 6994.0, "high": 6997.25, "low": 6993.75, "close": 6994.25, "volume": 1754}, {"time": "2026-02-10 11:03:00-05:00", "open": 6994.5, "high": 6994.75, "low": 6991.75, "close": 6993.5, "volume": 2292}, {"time": "2026-02-10 11:04:00-05:00", "open": 6993.5, "high": 6995.5, "low": 6993.5, "close": 6994.25, "volume": 1304}, {"time": "2026-02-10 11:05:00-05:00", "open": 6994.25, "high": 6994.75, "low": 6992.5, "close": 6992.75, "volume": 1798}, {"time": "2026-02-10 11:06:00-05:00", "open": 6992.75, "high": 6993.5, "low": 6989.5, "close": 6990.0, "volume": 2371}, {"time": "2026-02-10 11:07:00-05:00", "open": 6990.0, "high": 6990.5, "low": 6987.75, "close": 6989.75, "volume": 2704}, {"time": "2026-02-10 11:08:00-05:00", "open": 6989.75, "high": 6993.0, "low": 6989.25, "close": 6992.25, "volume": 2535}, {"time": "2026-02-10 11:09:00-05:00", "open": 6992.0, "high": 6992.0, "low": 6986.5, "close": 6986.5, "volume": 3164}, {"time": "2026-02-10 11:10:00-05:00", "open": 6986.75, "high": 6990.75, "low": 6986.75, "close": 6989.75, "volume": 2485}, {"time": "2026-02-10 11:11:00-05:00", "open": 6989.75, "high": 6990.75, "low": 6988.5, "close": 6990.0, "volume": 1827}, {"time": "2026-02-10 11:12:00-05:00", "open": 6990.0, "high": 6991.25, "low": 6989.0, "close": 6990.5, "volume": 1572}, {"time": "2026-02-10 11:13:00-05:00", "open": 6990.5, "high": 6992.25, "low": 6990.0, "close": 6990.75, "volume": 1957}, {"time": "2026-02-10 11:14:00-05:00", "open": 6990.75, "high": 6991.75, "low": 6989.25, "close": 6989.75, "volume": 1623}, {"time": "2026-02-10 11:15:00-05:00", "open": 6989.5, "high": 6990.75, "low": 6983.75, "close": 6989.25, "volume": 5391}, {"time": "2026-02-10 11:16:00-05:00", "open": 6989.25, "high": 6991.25, "low": 6988.75, "close": 6990.5, "volume": 2182}, {"time": "2026-02-10 11:17:00-05:00", "open": 6990.5, "high": 6994.0, "low": 6990.25, "close": 6993.0, "volume": 2349}, {"time": "2026-02-10 11:18:00-05:00", "open": 6992.75, "high": 6993.25, "low": 6989.75, "close": 6992.25, "volume": 1660}, {"time": "2026-02-10 11:19:00-05:00", "open": 6992.25, "high": 6992.75, "low": 6989.75, "close": 6990.5, "volume": 1454}, {"time": "2026-02-10 11:20:00-05:00", "open": 6990.5, "high": 6991.5, "low": 6987.0, "close": 6987.75, "volume": 2549}, {"time": "2026-02-10 11:21:00-05:00", "open": 6987.5, "high": 6988.25, "low": 6985.25, "close": 6986.75, "volume": 3034}, {"time": "2026-02-10 11:22:00-05:00", "open": 6986.75, "high": 6987.75, "low": 6981.5, "close": 6983.5, "volume": 4264}, {"time": "2026-02-10 11:23:00-05:00", "open": 6983.25, "high": 6987.75, "low": 6982.75, "close": 6987.25, "volume": 3466}, {"time": "2026-02-10 11:24:00-05:00", "open": 6987.25, "high": 6987.5, "low": 6984.75, "close": 6986.0, "volume": 2234}, {"time": "2026-02-10 11:25:00-05:00", "open": 6986.0, "high": 6988.25, "low": 6984.5, "close": 6988.0, "volume": 2402}, {"time": "2026-02-10 11:26:00-05:00", "open": 6988.0, "high": 6991.0, "low": 6987.5, "close": 6990.5, "volume": 2045}, {"time": "2026-02-10 11:27:00-05:00", "open": 6990.5, "high": 6991.75, "low": 6987.25, "close": 6988.5, "volume": 2516}, {"time": "2026-02-10 11:28:00-05:00", "open": 6988.5, "high": 6990.75, "low": 6988.25, "close": 6990.75, "volume": 1411}, {"time": "2026-02-10 11:29:00-05:00", "open": 6990.75, "high": 6991.0, "low": 6987.75, "close": 6988.5, "volume": 2084}, {"time": "2026-02-10 11:30:00-05:00", "open": 6988.25, "high": 6988.5, "low": 6986.0, "close": 6986.5, "volume": 3474}, {"time": "2026-02-10 11:31:00-05:00", "open": 6986.75, "high": 6988.5, "low": 6986.25, "close": 6988.25, "volume": 1665}, {"time": "2026-02-10 11:32:00-05:00", "open": 6988.25, "high": 6989.5, "low": 6987.0, "close": 6987.75, "volume": 2249}, {"time": "2026-02-10 11:33:00-05:00", "open": 6988.0, "high": 6989.0, "low": 6986.75, "close": 6987.0, "volume": 1828}, {"time": "2026-02-10 11:34:00-05:00", "open": 6987.0, "high": 6988.0, "low": 6985.25, "close": 6986.25, "volume": 2304}, {"time": "2026-02-10 11:35:00-05:00", "open": 6986.25, "high": 6990.0, "low": 6986.0, "close": 6988.75, "volume": 2335}, {"time": "2026-02-10 11:36:00-05:00", "open": 6988.75, "high": 6989.0, "low": 6986.25, "close": 6988.0, "volume": 1862}, {"time": "2026-02-10 11:37:00-05:00", "open": 6988.0, "high": 6989.75, "low": 6987.25, "close": 6987.75, "volume": 1567}, {"time": "2026-02-10 11:38:00-05:00", "open": 6987.75, "high": 6990.0, "low": 6986.25, "close": 6989.25, "volume": 1519}, {"time": "2026-02-10 11:39:00-05:00", "open": 6989.25, "high": 6989.75, "low": 6987.25, "close": 6989.0, "volume": 1279}, {"time": "2026-02-10 11:40:00-05:00", "open": 6988.75, "high": 6989.25, "low": 6987.25, "close": 6987.5, "volume": 1456}, {"time": "2026-02-10 11:41:00-05:00", "open": 6987.25, "high": 6990.75, "low": 6987.0, "close": 6990.5, "volume": 1634}, {"time": "2026-02-10 11:42:00-05:00", "open": 6990.5, "high": 6992.25, "low": 6987.25, "close": 6987.5, "volume": 2916}, {"time": "2026-02-10 11:43:00-05:00", "open": 6987.5, "high": 6988.75, "low": 6986.75, "close": 6987.0, "volume": 2527}, {"time": "2026-02-10 11:44:00-05:00", "open": 6987.25, "high": 6988.25, "low": 6986.5, "close": 6987.0, "volume": 1517}, {"time": "2026-02-10 11:45:00-05:00", "open": 6987.0, "high": 6992.25, "low": 6987.0, "close": 6992.0, "volume": 3411}, {"time": "2026-02-10 11:46:00-05:00", "open": 6991.75, "high": 6993.5, "low": 6991.0, "close": 6993.5, "volume": 2395}, {"time": "2026-02-10 11:47:00-05:00", "open": 6993.25, "high": 6994.75, "low": 6991.0, "close": 6991.0, "volume": 2176}, {"time": "2026-02-10 11:48:00-05:00", "open": 6991.0, "high": 6992.0, "low": 6987.75, "close": 6988.5, "volume": 2263}, {"time": "2026-02-10 11:49:00-05:00", "open": 6988.25, "high": 6989.75, "low": 6986.25, "close": 6987.0, "volume": 1967}, {"time": "2026-02-10 11:50:00-05:00", "open": 6987.0, "high": 6987.5, "low": 6983.5, "close": 6985.5, "volume": 4058}, {"time": "2026-02-10 11:51:00-05:00", "open": 6985.5, "high": 6986.0, "low": 6984.0, "close": 6984.5, "volume": 2170}, {"time": "2026-02-10 11:52:00-05:00", "open": 6984.5, "high": 6987.25, "low": 6984.25, "close": 6986.75, "volume": 1816}, {"time": "2026-02-10 11:53:00-05:00", "open": 6986.75, "high": 6988.25, "low": 6986.5, "close": 6987.0, "volume": 1453}, {"time": "2026-02-10 11:54:00-05:00", "open": 6987.0, "high": 6989.75, "low": 6987.0, "close": 6989.5, "volume": 1314}, {"time": "2026-02-10 11:55:00-05:00", "open": 6989.25, "high": 6989.5, "low": 6987.25, "close": 6989.25, "volume": 1738}, {"time": "2026-02-10 11:56:00-05:00", "open": 6989.0, "high": 6991.75, "low": 6989.0, "close": 6989.75, "volume": 1606}, {"time": "2026-02-10 11:57:00-05:00", "open": 6989.5, "high": 6989.75, "low": 6988.25, "close": 6989.75, "volume": 1203}, {"time": "2026-02-10 11:58:00-05:00", "open": 6989.5, "high": 6990.0, "low": 6988.75, "close": 6989.5, "volume": 975}, {"time": "2026-02-10 11:59:00-05:00", "open": 6989.25, "high": 6990.5, "low": 6987.25, "close": 6988.5, "volume": 1169}, {"time": "2026-02-10 12:00:00-05:00", "open": 6988.5, "high": 6989.5, "low": 6987.75, "close": 6987.75, "volume": 1134}, {"time": "2026-02-10 12:01:00-05:00", "open": 6987.5, "high": 6988.5, "low": 6984.75, "close": 6984.75, "volume": 1663}, {"time": "2026-02-10 12:02:00-05:00", "open": 6984.75, "high": 6985.75, "low": 6983.75, "close": 6985.5, "volume": 1888}, {"time": "2026-02-10 12:03:00-05:00", "open": 6985.5, "high": 6986.5, "low": 6983.5, "close": 6983.5, "volume": 1799}, {"time": "2026-02-10 12:04:00-05:00", "open": 6983.5, "high": 6985.5, "low": 6982.75, "close": 6985.5, "volume": 1587}, {"time": "2026-02-10 12:05:00-05:00", "open": 6985.5, "high": 6987.25, "low": 6985.25, "close": 6987.25, "volume": 1815}, {"time": "2026-02-10 12:06:00-05:00", "open": 6987.5, "high": 6988.75, "low": 6986.0, "close": 6988.25, "volume": 1520}, {"time": "2026-02-10 12:07:00-05:00", "open": 6988.25, "high": 6989.25, "low": 6986.75, "close": 6989.25, "volume": 1261}, {"time": "2026-02-10 12:08:00-05:00", "open": 6989.5, "high": 6992.5, "low": 6989.25, "close": 6991.25, "volume": 2037}, {"time": "2026-02-10 12:09:00-05:00", "open": 6991.5, "high": 6992.25, "low": 6990.5, "close": 6992.0, "volume": 1828}, {"time": "2026-02-10 12:10:00-05:00", "open": 6991.75, "high": 6993.75, "low": 6991.75, "close": 6992.5, "volume": 1879}, {"time": "2026-02-10 12:11:00-05:00", "open": 6992.75, "high": 6995.0, "low": 6992.75, "close": 6994.5, "volume": 1644}, {"time": "2026-02-10 12:12:00-05:00", "open": 6994.5, "high": 6995.25, "low": 6992.75, "close": 6994.0, "volume": 1200}, {"time": "2026-02-10 12:13:00-05:00", "open": 6994.25, "high": 6995.25, "low": 6993.25, "close": 6994.25, "volume": 2090}, {"time": "2026-02-10 12:14:00-05:00", "open": 6994.5, "high": 6996.25, "low": 6993.75, "close": 6995.5, "volume": 1397}, {"time": "2026-02-10 12:15:00-05:00", "open": 6995.75, "high": 6995.75, "low": 6994.25, "close": 6994.75, "volume": 1488}, {"time": "2026-02-10 12:16:00-05:00", "open": 6994.75, "high": 6996.0, "low": 6994.0, "close": 6995.75, "volume": 1404}, {"time": "2026-02-10 12:17:00-05:00", "open": 6995.5, "high": 6996.0, "low": 6995.25, "close": 6995.75, "volume": 1347}, {"time": "2026-02-10 12:18:00-05:00", "open": 6995.75, "high": 6996.75, "low": 6995.25, "close": 6996.5, "volume": 1373}, {"time": "2026-02-10 12:19:00-05:00", "open": 6996.5, "high": 6997.5, "low": 6996.0, "close": 6996.75, "volume": 1407}, {"time": "2026-02-10 12:20:00-05:00", "open": 6996.75, "high": 6997.0, "low": 6993.5, "close": 6994.25, "volume": 2268}, {"time": "2026-02-10 12:21:00-05:00", "open": 6994.25, "high": 6994.75, "low": 6992.0, "close": 6994.5, "volume": 2224}, {"time": "2026-02-10 12:22:00-05:00", "open": 6994.75, "high": 6994.75, "low": 6991.5, "close": 6991.5, "volume": 1736}, {"time": "2026-02-10 12:23:00-05:00", "open": 6991.5, "high": 6993.25, "low": 6990.25, "close": 6993.0, "volume": 1997}, {"time": "2026-02-10 12:24:00-05:00", "open": 6993.0, "high": 6993.0, "low": 6991.25, "close": 6992.0, "volume": 865}, {"time": "2026-02-10 12:25:00-05:00", "open": 6992.0, "high": 6992.75, "low": 6991.5, "close": 6992.0, "volume": 1013}, {"time": "2026-02-10 12:26:00-05:00", "open": 6992.0, "high": 6992.75, "low": 6991.5, "close": 6992.75, "volume": 826}, {"time": "2026-02-10 12:27:00-05:00", "open": 6993.0, "high": 6994.25, "low": 6992.5, "close": 6993.25, "volume": 1119}, {"time": "2026-02-10 12:28:00-05:00", "open": 6993.5, "high": 6995.0, "low": 6993.25, "close": 6994.0, "volume": 952}, {"time": "2026-02-10 12:29:00-05:00", "open": 6994.0, "high": 6994.25, "low": 6993.0, "close": 6993.5, "volume": 923}, {"time": "2026-02-10 12:30:00-05:00", "open": 6993.25, "high": 6994.25, "low": 6991.25, "close": 6991.5, "volume": 1633}, {"time": "2026-02-10 12:31:00-05:00", "open": 6991.75, "high": 6993.25, "low": 6991.25, "close": 6992.75, "volume": 1115}, {"time": "2026-02-10 12:32:00-05:00", "open": 6993.0, "high": 6994.75, "low": 6992.75, "close": 6994.25, "volume": 1018}, {"time": "2026-02-10 12:33:00-05:00", "open": 6994.25, "high": 6994.75, "low": 6992.5, "close": 6992.75, "volume": 804}, {"time": "2026-02-10 12:34:00-05:00", "open": 6992.75, "high": 6993.25, "low": 6992.0, "close": 6993.0, "volume": 610}, {"time": "2026-02-10 12:35:00-05:00", "open": 6992.75, "high": 6993.0, "low": 6989.0, "close": 6989.25, "volume": 1696}, {"time": "2026-02-10 12:36:00-05:00", "open": 6989.25, "high": 6991.5, "low": 6989.0, "close": 6991.25, "volume": 1137}, {"time": "2026-02-10 12:37:00-05:00", "open": 6991.25, "high": 6992.5, "low": 6990.75, "close": 6992.25, "volume": 902}, {"time": "2026-02-10 12:38:00-05:00", "open": 6992.25, "high": 6993.5, "low": 6992.0, "close": 6993.0, "volume": 968}, {"time": "2026-02-10 12:39:00-05:00", "open": 6993.0, "high": 6993.25, "low": 6991.25, "close": 6991.75, "volume": 833}, {"time": "2026-02-10 12:40:00-05:00", "open": 6992.0, "high": 6993.75, "low": 6991.75, "close": 6993.75, "volume": 867}, {"time": "2026-02-10 12:41:00-05:00", "open": 6993.5, "high": 6995.5, "low": 6993.5, "close": 6995.5, "volume": 1297}, {"time": "2026-02-10 12:42:00-05:00", "open": 6995.5, "high": 6995.75, "low": 6994.25, "close": 6994.75, "volume": 987}, {"time": "2026-02-10 12:43:00-05:00", "open": 6994.75, "high": 6996.25, "low": 6994.75, "close": 6996.25, "volume": 842}, {"time": "2026-02-10 12:44:00-05:00", "open": 6996.5, "high": 6996.5, "low": 6995.0, "close": 6995.5, "volume": 813}, {"time": "2026-02-10 12:45:00-05:00", "open": 6995.5, "high": 6997.5, "low": 6995.5, "close": 6997.5, "volume": 1257}, {"time": "2026-02-10 12:46:00-05:00", "open": 6997.5, "high": 6998.25, "low": 6996.5, "close": 6997.5, "volume": 1185}, {"time": "2026-02-10 12:47:00-05:00", "open": 6997.5, "high": 6998.5, "low": 6997.5, "close": 6998.0, "volume": 971}, {"time": "2026-02-10 12:48:00-05:00", "open": 6998.25, "high": 6998.25, "low": 6997.0, "close": 6997.75, "volume": 835}, {"time": "2026-02-10 12:49:00-05:00", "open": 6998.0, "high": 6998.75, "low": 6995.5, "close": 6995.75, "volume": 965}, {"time": "2026-02-10 12:50:00-05:00", "open": 6996.0, "high": 6997.75, "low": 6994.75, "close": 6997.25, "volume": 1452}, {"time": "2026-02-10 12:51:00-05:00", "open": 6997.25, "high": 6998.25, "low": 6996.5, "close": 6998.25, "volume": 768}, {"time": "2026-02-10 12:52:00-05:00", "open": 6998.25, "high": 6998.25, "low": 6997.0, "close": 6997.5, "volume": 940}, {"time": "2026-02-10 12:53:00-05:00", "open": 6997.75, "high": 6998.25, "low": 6997.0, "close": 6997.5, "volume": 667}, {"time": "2026-02-10 12:54:00-05:00", "open": 6997.25, "high": 6997.5, "low": 6995.0, "close": 6996.25, "volume": 881}, {"time": "2026-02-10 12:55:00-05:00", "open": 6996.5, "high": 6996.75, "low": 6995.5, "close": 6996.25, "volume": 669}, {"time": "2026-02-10 12:56:00-05:00", "open": 6996.5, "high": 6996.75, "low": 6994.75, "close": 6995.75, "volume": 973}, {"time": "2026-02-10 12:57:00-05:00", "open": 6995.75, "high": 6995.75, "low": 6995.0, "close": 6995.5, "volume": 600}, {"time": "2026-02-10 12:58:00-05:00", "open": 6995.5, "high": 6995.5, "low": 6994.0, "close": 6994.75, "volume": 987}, {"time": "2026-02-10 12:59:00-05:00", "open": 6994.75, "high": 6995.5, "low": 6994.75, "close": 6995.25, "volume": 706}, {"time": "2026-02-10 13:00:00-05:00", "open": 6995.5, "high": 6995.5, "low": 6992.75, "close": 6993.0, "volume": 1430}, {"time": "2026-02-10 13:01:00-05:00", "open": 6992.75, "high": 6993.25, "low": 6991.0, "close": 6992.5, "volume": 1214}, {"time": "2026-02-10 13:02:00-05:00", "open": 6992.5, "high": 6994.5, "low": 6992.25, "close": 6994.25, "volume": 980}, {"time": "2026-02-10 13:03:00-05:00", "open": 6994.5, "high": 6994.5, "low": 6993.25, "close": 6993.75, "volume": 1292}, {"time": "2026-02-10 13:04:00-05:00", "open": 6994.0, "high": 6994.0, "low": 6992.75, "close": 6993.0, "volume": 607}, {"time": "2026-02-10 13:05:00-05:00", "open": 6992.75, "high": 6993.0, "low": 6990.25, "close": 6990.5, "volume": 1585}, {"time": "2026-02-10 13:06:00-05:00", "open": 6990.5, "high": 6991.5, "low": 6990.25, "close": 6990.75, "volume": 934}, {"time": "2026-02-10 13:07:00-05:00", "open": 6990.75, "high": 6990.75, "low": 6988.25, "close": 6989.75, "volume": 2537}, {"time": "2026-02-10 13:08:00-05:00", "open": 6989.5, "high": 6989.75, "low": 6988.5, "close": 6989.0, "volume": 876}, {"time": "2026-02-10 13:09:00-05:00", "open": 6988.75, "high": 6989.25, "low": 6988.25, "close": 6989.0, "volume": 1013}, {"time": "2026-02-10 13:10:00-05:00", "open": 6988.75, "high": 6990.0, "low": 6988.0, "close": 6988.5, "volume": 1621}, {"time": "2026-02-10 13:11:00-05:00", "open": 6988.5, "high": 6989.25, "low": 6986.5, "close": 6989.0, "volume": 1636}, {"time": "2026-02-10 13:12:00-05:00", "open": 6989.0, "high": 6989.25, "low": 6987.75, "close": 6988.5, "volume": 952}, {"time": "2026-02-10 13:13:00-05:00", "open": 6988.5, "high": 6989.5, "low": 6987.25, "close": 6987.5, "volume": 1330}, {"time": "2026-02-10 13:14:00-05:00", "open": 6987.5, "high": 6988.75, "low": 6986.0, "close": 6986.5, "volume": 1733}, {"time": "2026-02-10 13:15:00-05:00", "open": 6986.5, "high": 6987.25, "low": 6984.5, "close": 6985.75, "volume": 2047}, {"time": "2026-02-10 13:16:00-05:00", "open": 6985.5, "high": 6986.25, "low": 6980.0, "close": 6982.25, "volume": 3473}, {"time": "2026-02-10 13:17:00-05:00", "open": 6982.0, "high": 6982.75, "low": 6980.75, "close": 6981.25, "volume": 1977}, {"time": "2026-02-10 13:18:00-05:00", "open": 6981.25, "high": 6983.0, "low": 6980.75, "close": 6981.75, "volume": 2327}, {"time": "2026-02-10 13:19:00-05:00", "open": 6981.5, "high": 6982.25, "low": 6978.75, "close": 6981.75, "volume": 3444}, {"time": "2026-02-10 13:20:00-05:00", "open": 6981.5, "high": 6982.0, "low": 6977.25, "close": 6979.25, "volume": 3907}, {"time": "2026-02-10 13:21:00-05:00", "open": 6979.0, "high": 6980.5, "low": 6977.25, "close": 6977.75, "volume": 2476}, {"time": "2026-02-10 13:22:00-05:00", "open": 6977.75, "high": 6983.75, "low": 6977.75, "close": 6983.25, "volume": 3679}, {"time": "2026-02-10 13:23:00-05:00", "open": 6983.0, "high": 6984.75, "low": 6982.5, "close": 6983.5, "volume": 2012}, {"time": "2026-02-10 13:24:00-05:00", "open": 6983.25, "high": 6984.25, "low": 6981.75, "close": 6982.25, "volume": 1809}, {"time": "2026-02-10 13:25:00-05:00", "open": 6982.0, "high": 6982.25, "low": 6979.25, "close": 6979.5, "volume": 2144}, {"time": "2026-02-10 13:26:00-05:00", "open": 6979.5, "high": 6979.75, "low": 6978.0, "close": 6979.25, "volume": 1801}, {"time": "2026-02-10 13:27:00-05:00", "open": 6979.25, "high": 6979.25, "low": 6975.5, "close": 6976.75, "volume": 2570}, {"time": "2026-02-10 13:28:00-05:00", "open": 6976.75, "high": 6978.25, "low": 6976.25, "close": 6978.0, "volume": 1905}, {"time": "2026-02-10 13:29:00-05:00", "open": 6978.0, "high": 6978.75, "low": 6974.25, "close": 6974.75, "volume": 2905}, {"time": "2026-02-10 13:30:00-05:00", "open": 6974.75, "high": 6976.75, "low": 6974.25, "close": 6974.75, "volume": 3244}, {"time": "2026-02-10 13:31:00-05:00", "open": 6974.75, "high": 6977.25, "low": 6974.0, "close": 6974.5, "volume": 2400}, {"time": "2026-02-10 13:32:00-05:00", "open": 6974.5, "high": 6975.25, "low": 6973.5, "close": 6974.75, "volume": 2543}, {"time": "2026-02-10 13:33:00-05:00", "open": 6974.5, "high": 6976.5, "low": 6973.0, "close": 6973.5, "volume": 2403}, {"time": "2026-02-10 13:34:00-05:00", "open": 6973.25, "high": 6975.0, "low": 6970.5, "close": 6973.25, "volume": 6477}, {"time": "2026-02-10 13:35:00-05:00", "open": 6973.25, "high": 6977.0, "low": 6972.75, "close": 6976.25, "volume": 2673}, {"time": "2026-02-10 13:36:00-05:00", "open": 6976.25, "high": 6976.5, "low": 6973.25, "close": 6974.25, "volume": 3146}, {"time": "2026-02-10 13:37:00-05:00", "open": 6974.0, "high": 6975.75, "low": 6972.25, "close": 6975.75, "volume": 3230}, {"time": "2026-02-10 13:38:00-05:00", "open": 6975.5, "high": 6977.5, "low": 6975.0, "close": 6977.0, "volume": 2131}, {"time": "2026-02-10 13:39:00-05:00", "open": 6976.75, "high": 6979.25, "low": 6976.75, "close": 6977.5, "volume": 2601}, {"time": "2026-02-10 13:40:00-05:00", "open": 6977.5, "high": 6978.25, "low": 6976.0, "close": 6978.25, "volume": 1546}, {"time": "2026-02-10 13:41:00-05:00", "open": 6978.0, "high": 6979.0, "low": 6976.0, "close": 6976.0, "volume": 1616}, {"time": "2026-02-10 13:42:00-05:00", "open": 6976.0, "high": 6978.0, "low": 6976.0, "close": 6977.0, "volume": 1131}, {"time": "2026-02-10 13:43:00-05:00", "open": 6977.0, "high": 6977.5, "low": 6975.75, "close": 6977.0, "volume": 1301}, {"time": "2026-02-10 13:44:00-05:00", "open": 6976.75, "high": 6978.0, "low": 6976.25, "close": 6976.5, "volume": 1068}, {"time": "2026-02-10 13:45:00-05:00", "open": 6976.5, "high": 6977.0, "low": 6974.25, "close": 6974.25, "volume": 1592}, {"time": "2026-02-10 13:46:00-05:00", "open": 6974.25, "high": 6975.25, "low": 6971.25, "close": 6971.75, "volume": 2236}, {"time": "2026-02-10 13:47:00-05:00", "open": 6971.5, "high": 6973.5, "low": 6971.0, "close": 6972.25, "volume": 1798}, {"time": "2026-02-10 13:48:00-05:00", "open": 6972.0, "high": 6973.25, "low": 6971.0, "close": 6972.75, "volume": 1347}, {"time": "2026-02-10 13:49:00-05:00", "open": 6972.5, "high": 6973.0, "low": 6970.75, "close": 6971.75, "volume": 1484}, {"time": "2026-02-10 13:50:00-05:00", "open": 6972.0, "high": 6973.75, "low": 6971.0, "close": 6973.0, "volume": 1520}, {"time": "2026-02-10 13:51:00-05:00", "open": 6972.75, "high": 6973.25, "low": 6970.25, "close": 6970.25, "volume": 1910}, {"time": "2026-02-10 13:52:00-05:00", "open": 6970.25, "high": 6971.25, "low": 6969.0, "close": 6970.5, "volume": 2764}, {"time": "2026-02-10 13:53:00-05:00", "open": 6970.5, "high": 6972.5, "low": 6970.0, "close": 6972.0, "volume": 1573}, {"time": "2026-02-10 13:54:00-05:00", "open": 6972.0, "high": 6972.0, "low": 6969.25, "close": 6969.75, "volume": 1491}, {"time": "2026-02-10 13:55:00-05:00", "open": 6969.75, "high": 6970.75, "low": 6969.0, "close": 6970.25, "volume": 3168}, {"time": "2026-02-10 13:56:00-05:00", "open": 6970.0, "high": 6977.0, "low": 6970.0, "close": 6976.0, "volume": 3572}, {"time": "2026-02-10 13:57:00-05:00", "open": 6976.0, "high": 6976.25, "low": 6973.5, "close": 6974.25, "volume": 1900}, {"time": "2026-02-10 13:58:00-05:00", "open": 6974.25, "high": 6976.75, "low": 6974.0, "close": 6976.5, "volume": 2194}, {"time": "2026-02-10 13:59:00-05:00", "open": 6976.5, "high": 6978.75, "low": 6976.5, "close": 6977.0, "volume": 2343}, {"time": "2026-02-10 14:00:00-05:00", "open": 6977.0, "high": 6978.0, "low": 6974.5, "close": 6974.5, "volume": 3040}, {"time": "2026-02-10 14:01:00-05:00", "open": 6974.5, "high": 6979.0, "low": 6974.5, "close": 6979.0, "volume": 1852}, {"time": "2026-02-10 14:02:00-05:00", "open": 6979.0, "high": 6979.5, "low": 6976.75, "close": 6977.5, "volume": 2052}, {"time": "2026-02-10 14:03:00-05:00", "open": 6977.25, "high": 6978.0, "low": 6976.25, "close": 6977.5, "volume": 1310}, {"time": "2026-02-10 14:04:00-05:00", "open": 6977.5, "high": 6978.5, "low": 6975.0, "close": 6975.5, "volume": 1344}, {"time": "2026-02-10 14:05:00-05:00", "open": 6975.25, "high": 6976.25, "low": 6974.25, "close": 6974.75, "volume": 2051}, {"time": "2026-02-10 14:06:00-05:00", "open": 6974.5, "high": 6976.0, "low": 6974.5, "close": 6974.5, "volume": 1338}, {"time": "2026-02-10 14:07:00-05:00", "open": 6974.5, "high": 6975.0, "low": 6973.0, "close": 6974.5, "volume": 1821}, {"time": "2026-02-10 14:08:00-05:00", "open": 6974.5, "high": 6975.5, "low": 6973.75, "close": 6974.25, "volume": 918}, {"time": "2026-02-10 14:09:00-05:00", "open": 6974.5, "high": 6977.75, "low": 6974.5, "close": 6974.75, "volume": 1393}, {"time": "2026-02-10 14:10:00-05:00", "open": 6974.75, "high": 6977.25, "low": 6974.75, "close": 6976.75, "volume": 1075}, {"time": "2026-02-10 14:11:00-05:00", "open": 6977.0, "high": 6977.0, "low": 6974.5, "close": 6975.5, "volume": 908}, {"time": "2026-02-10 14:12:00-05:00", "open": 6975.75, "high": 6976.0, "low": 6974.0, "close": 6975.25, "volume": 968}, {"time": "2026-02-10 14:13:00-05:00", "open": 6975.25, "high": 6977.0, "low": 6974.5, "close": 6976.75, "volume": 1353}, {"time": "2026-02-10 14:14:00-05:00", "open": 6976.75, "high": 6978.5, "low": 6976.25, "close": 6977.25, "volume": 1192}, {"time": "2026-02-10 14:15:00-05:00", "open": 6977.25, "high": 6977.5, "low": 6974.5, "close": 6974.5, "volume": 1291}, {"time": "2026-02-10 14:16:00-05:00", "open": 6974.25, "high": 6976.0, "low": 6974.25, "close": 6975.25, "volume": 1101}, {"time": "2026-02-10 14:17:00-05:00", "open": 6975.25, "high": 6975.25, "low": 6971.75, "close": 6974.25, "volume": 1486}, {"time": "2026-02-10 14:18:00-05:00", "open": 6974.25, "high": 6975.0, "low": 6973.5, "close": 6974.75, "volume": 853}, {"time": "2026-02-10 14:19:00-05:00", "open": 6974.75, "high": 6975.0, "low": 6972.75, "close": 6973.5, "volume": 999}, {"time": "2026-02-10 14:20:00-05:00", "open": 6973.75, "high": 6977.75, "low": 6973.5, "close": 6977.25, "volume": 1967}, {"time": "2026-02-10 14:21:00-05:00", "open": 6977.25, "high": 6978.25, "low": 6977.0, "close": 6977.75, "volume": 1365}, {"time": "2026-02-10 14:22:00-05:00", "open": 6977.75, "high": 6979.0, "low": 6976.5, "close": 6978.5, "volume": 1038}, {"time": "2026-02-10 14:23:00-05:00", "open": 6978.5, "high": 6978.5, "low": 6976.75, "close": 6977.0, "volume": 684}, {"time": "2026-02-10 14:24:00-05:00", "open": 6977.0, "high": 6979.0, "low": 6977.0, "close": 6978.5, "volume": 876}, {"time": "2026-02-10 14:25:00-05:00", "open": 6978.5, "high": 6979.0, "low": 6976.75, "close": 6977.0, "volume": 996}, {"time": "2026-02-10 14:26:00-05:00", "open": 6977.0, "high": 6978.5, "low": 6976.25, "close": 6977.25, "volume": 815}, {"time": "2026-02-10 14:27:00-05:00", "open": 6977.5, "high": 6977.75, "low": 6975.75, "close": 6977.0, "volume": 924}, {"time": "2026-02-10 14:28:00-05:00", "open": 6977.0, "high": 6979.0, "low": 6976.75, "close": 6978.75, "volume": 1100}, {"time": "2026-02-10 14:29:00-05:00", "open": 6978.75, "high": 6979.75, "low": 6978.25, "close": 6979.25, "volume": 1860}, {"time": "2026-02-10 14:30:00-05:00", "open": 6979.5, "high": 6981.75, "low": 6978.5, "close": 6980.25, "volume": 2498}, {"time": "2026-02-10 14:31:00-05:00", "open": 6980.5, "high": 6981.5, "low": 6979.75, "close": 6981.25, "volume": 1725}, {"time": "2026-02-10 14:32:00-05:00", "open": 6981.5, "high": 6982.25, "low": 6980.75, "close": 6980.75, "volume": 1504}, {"time": "2026-02-10 14:33:00-05:00", "open": 6980.75, "high": 6981.5, "low": 6980.25, "close": 6980.5, "volume": 1002}, {"time": "2026-02-10 14:34:00-05:00", "open": 6980.25, "high": 6980.5, "low": 6977.25, "close": 6977.75, "volume": 1692}, {"time": "2026-02-10 14:35:00-05:00", "open": 6977.75, "high": 6979.25, "low": 6977.5, "close": 6978.75, "volume": 1040}, {"time": "2026-02-10 14:36:00-05:00", "open": 6979.0, "high": 6979.5, "low": 6978.5, "close": 6979.25, "volume": 1055}, {"time": "2026-02-10 14:37:00-05:00", "open": 6979.25, "high": 6980.5, "low": 6978.5, "close": 6980.25, "volume": 847}, {"time": "2026-02-10 14:38:00-05:00", "open": 6980.25, "high": 6980.5, "low": 6978.75, "close": 6979.25, "volume": 1058}, {"time": "2026-02-10 14:39:00-05:00", "open": 6979.5, "high": 6979.75, "low": 6978.0, "close": 6979.5, "volume": 914}, {"time": "2026-02-10 14:40:00-05:00", "open": 6979.75, "high": 6979.75, "low": 6978.0, "close": 6979.5, "volume": 895}, {"time": "2026-02-10 14:41:00-05:00", "open": 6979.5, "high": 6980.75, "low": 6978.75, "close": 6980.25, "volume": 998}, {"time": "2026-02-10 14:42:00-05:00", "open": 6980.25, "high": 6980.5, "low": 6978.0, "close": 6978.25, "volume": 978}, {"time": "2026-02-10 14:43:00-05:00", "open": 6978.25, "high": 6978.5, "low": 6975.5, "close": 6975.5, "volume": 1853}, {"time": "2026-02-10 14:44:00-05:00", "open": 6975.5, "high": 6976.0, "low": 6974.25, "close": 6975.75, "volume": 1555}, {"time": "2026-02-10 14:45:00-05:00", "open": 6976.0, "high": 6977.75, "low": 6975.75, "close": 6977.75, "volume": 1277}, {"time": "2026-02-10 14:46:00-05:00", "open": 6977.75, "high": 6978.0, "low": 6975.25, "close": 6977.25, "volume": 1025}, {"time": "2026-02-10 14:47:00-05:00", "open": 6977.25, "high": 6977.5, "low": 6975.75, "close": 6976.5, "volume": 811}, {"time": "2026-02-10 14:48:00-05:00", "open": 6976.75, "high": 6978.0, "low": 6976.25, "close": 6977.0, "volume": 1080}, {"time": "2026-02-10 14:49:00-05:00", "open": 6976.75, "high": 6979.5, "low": 6976.5, "close": 6978.25, "volume": 1949}, {"time": "2026-02-10 14:50:00-05:00", "open": 6978.25, "high": 6978.5, "low": 6976.75, "close": 6977.0, "volume": 780}, {"time": "2026-02-10 14:51:00-05:00", "open": 6977.25, "high": 6977.25, "low": 6975.5, "close": 6976.75, "volume": 961}, {"time": "2026-02-10 14:52:00-05:00", "open": 6976.75, "high": 6977.75, "low": 6976.75, "close": 6977.25, "volume": 795}, {"time": "2026-02-10 14:53:00-05:00", "open": 6977.0, "high": 6977.0, "low": 6974.75, "close": 6974.75, "volume": 1153}, {"time": "2026-02-10 14:54:00-05:00", "open": 6975.0, "high": 6975.5, "low": 6974.25, "close": 6975.5, "volume": 1098}, {"time": "2026-02-10 14:55:00-05:00", "open": 6975.5, "high": 6977.0, "low": 6975.5, "close": 6976.5, "volume": 1185}, {"time": "2026-02-10 14:56:00-05:00", "open": 6976.5, "high": 6979.25, "low": 6976.5, "close": 6978.75, "volume": 1111}, {"time": "2026-02-10 14:57:00-05:00", "open": 6978.75, "high": 6979.75, "low": 6978.25, "close": 6978.75, "volume": 1121}, {"time": "2026-02-10 14:58:00-05:00", "open": 6978.75, "high": 6978.75, "low": 6977.0, "close": 6978.0, "volume": 841}, {"time": "2026-02-10 14:59:00-05:00", "open": 6978.25, "high": 6978.75, "low": 6977.5, "close": 6978.5, "volume": 772}, {"time": "2026-02-10 15:00:00-05:00", "open": 6978.5, "high": 6978.75, "low": 6976.5, "close": 6978.5, "volume": 1431}, {"time": "2026-02-10 15:01:00-05:00", "open": 6978.5, "high": 6980.0, "low": 6977.75, "close": 6979.75, "volume": 936}, {"time": "2026-02-10 15:02:00-05:00", "open": 6979.75, "high": 6980.5, "low": 6978.5, "close": 6978.5, "volume": 1948}, {"time": "2026-02-10 15:03:00-05:00", "open": 6978.75, "high": 6978.75, "low": 6976.25, "close": 6976.75, "volume": 1325}, {"time": "2026-02-10 15:04:00-05:00", "open": 6976.75, "high": 6976.75, "low": 6974.25, "close": 6975.0, "volume": 1492}, {"time": "2026-02-10 15:05:00-05:00", "open": 6975.0, "high": 6976.75, "low": 6974.75, "close": 6975.75, "volume": 1266}, {"time": "2026-02-10 15:06:00-05:00", "open": 6975.75, "high": 6976.0, "low": 6973.25, "close": 6974.25, "volume": 1660}, {"time": "2026-02-10 15:07:00-05:00", "open": 6974.0, "high": 6976.75, "low": 6973.75, "close": 6976.25, "volume": 1166}, {"time": "2026-02-10 15:08:00-05:00", "open": 6976.0, "high": 6976.75, "low": 6975.75, "close": 6976.75, "volume": 1214}, {"time": "2026-02-10 15:09:00-05:00", "open": 6976.75, "high": 6976.75, "low": 6974.25, "close": 6975.75, "volume": 913}, {"time": "2026-02-10 15:10:00-05:00", "open": 6975.5, "high": 6976.0, "low": 6974.75, "close": 6975.75, "volume": 886}, {"time": "2026-02-10 15:11:00-05:00", "open": 6975.75, "high": 6975.75, "low": 6972.5, "close": 6973.75, "volume": 2016}, {"time": "2026-02-10 15:12:00-05:00", "open": 6974.0, "high": 6974.5, "low": 6971.5, "close": 6973.25, "volume": 1509}, {"time": "2026-02-10 15:13:00-05:00", "open": 6973.25, "high": 6973.5, "low": 6971.5, "close": 6973.25, "volume": 1839}, {"time": "2026-02-10 15:14:00-05:00", "open": 6973.0, "high": 6973.5, "low": 6972.5, "close": 6972.75, "volume": 901}, {"time": "2026-02-10 15:15:00-05:00", "open": 6972.5, "high": 6973.75, "low": 6972.5, "close": 6973.5, "volume": 1164}, {"time": "2026-02-10 15:16:00-05:00", "open": 6973.5, "high": 6975.75, "low": 6973.5, "close": 6974.25, "volume": 1616}, {"time": "2026-02-10 15:17:00-05:00", "open": 6974.5, "high": 6975.5, "low": 6974.0, "close": 6975.5, "volume": 879}, {"time": "2026-02-10 15:18:00-05:00", "open": 6975.25, "high": 6976.25, "low": 6974.5, "close": 6976.0, "volume": 1004}, {"time": "2026-02-10 15:19:00-05:00", "open": 6976.0, "high": 6978.0, "low": 6976.0, "close": 6977.0, "volume": 2119}, {"time": "2026-02-10 15:20:00-05:00", "open": 6977.0, "high": 6978.25, "low": 6976.0, "close": 6978.0, "volume": 1946}, {"time": "2026-02-10 15:21:00-05:00", "open": 6978.0, "high": 6978.0, "low": 6976.25, "close": 6977.0, "volume": 1221}, {"time": "2026-02-10 15:22:00-05:00", "open": 6977.0, "high": 6978.5, "low": 6976.75, "close": 6978.5, "volume": 1092}, {"time": "2026-02-10 15:23:00-05:00", "open": 6978.25, "high": 6979.25, "low": 6975.0, "close": 6975.0, "volume": 1662}, {"time": "2026-02-10 15:24:00-05:00", "open": 6975.25, "high": 6976.25, "low": 6974.25, "close": 6974.25, "volume": 1099}, {"time": "2026-02-10 15:25:00-05:00", "open": 6974.25, "high": 6975.0, "low": 6972.25, "close": 6972.5, "volume": 1661}, {"time": "2026-02-10 15:26:00-05:00", "open": 6972.5, "high": 6973.5, "low": 6971.75, "close": 6972.75, "volume": 1153}, {"time": "2026-02-10 15:27:00-05:00", "open": 6973.0, "high": 6974.75, "low": 6973.0, "close": 6974.5, "volume": 1079}, {"time": "2026-02-10 15:28:00-05:00", "open": 6974.25, "high": 6976.0, "low": 6974.0, "close": 6975.0, "volume": 1892}, {"time": "2026-02-10 15:29:00-05:00", "open": 6975.0, "high": 6976.0, "low": 6973.25, "close": 6973.75, "volume": 1087}, {"time": "2026-02-10 15:30:00-05:00", "open": 6973.5, "high": 6975.5, "low": 6973.0, "close": 6975.25, "volume": 1705}, {"time": "2026-02-10 15:31:00-05:00", "open": 6975.5, "high": 6976.25, "low": 6975.0, "close": 6975.25, "volume": 1449}, {"time": "2026-02-10 15:32:00-05:00", "open": 6975.5, "high": 6975.5, "low": 6971.75, "close": 6971.75, "volume": 3614}, {"time": "2026-02-10 15:33:00-05:00", "open": 6971.75, "high": 6973.75, "low": 6971.75, "close": 6972.75, "volume": 1340}, {"time": "2026-02-10 15:34:00-05:00", "open": 6972.75, "high": 6973.0, "low": 6970.75, "close": 6972.0, "volume": 2021}, {"time": "2026-02-10 15:35:00-05:00", "open": 6972.0, "high": 6972.0, "low": 6969.5, "close": 6970.75, "volume": 1887}, {"time": "2026-02-10 15:36:00-05:00", "open": 6970.75, "high": 6971.75, "low": 6970.0, "close": 6971.0, "volume": 1553}, {"time": "2026-02-10 15:37:00-05:00", "open": 6970.75, "high": 6972.75, "low": 6970.25, "close": 6972.25, "volume": 1555}, {"time": "2026-02-10 15:38:00-05:00", "open": 6972.5, "high": 6972.75, "low": 6970.0, "close": 6971.5, "volume": 1543}, {"time": "2026-02-10 15:39:00-05:00", "open": 6971.5, "high": 6973.0, "low": 6969.0, "close": 6970.0, "volume": 2136}, {"time": "2026-02-10 15:40:00-05:00", "open": 6970.0, "high": 6971.25, "low": 6969.25, "close": 6970.25, "volume": 1720}, {"time": "2026-02-10 15:41:00-05:00", "open": 6970.5, "high": 6972.5, "low": 6969.25, "close": 6972.25, "volume": 3014}, {"time": "2026-02-10 15:42:00-05:00", "open": 6972.0, "high": 6972.75, "low": 6969.5, "close": 6970.75, "volume": 2741}, {"time": "2026-02-10 15:43:00-05:00", "open": 6970.5, "high": 6971.75, "low": 6970.25, "close": 6971.25, "volume": 2780}, {"time": "2026-02-10 15:44:00-05:00", "open": 6971.25, "high": 6971.25, "low": 6970.25, "close": 6971.0, "volume": 1585}, {"time": "2026-02-10 15:45:00-05:00", "open": 6971.25, "high": 6972.5, "low": 6970.25, "close": 6971.5, "volume": 2269}, {"time": "2026-02-10 15:46:00-05:00", "open": 6971.5, "high": 6973.5, "low": 6970.25, "close": 6973.5, "volume": 1786}, {"time": "2026-02-10 15:47:00-05:00", "open": 6973.5, "high": 6973.5, "low": 6971.75, "close": 6972.75, "volume": 1570}, {"time": "2026-02-10 15:48:00-05:00", "open": 6972.75, "high": 6974.75, "low": 6972.5, "close": 6974.75, "volume": 1491}, {"time": "2026-02-10 15:49:00-05:00", "open": 6974.75, "high": 6975.0, "low": 6973.5, "close": 6974.5, "volume": 1858}, {"time": "2026-02-10 15:50:00-05:00", "open": 6974.5, "high": 6974.5, "low": 6966.5, "close": 6967.25, "volume": 12988}, {"time": "2026-02-10 15:51:00-05:00", "open": 6967.25, "high": 6968.5, "low": 6966.5, "close": 6968.0, "volume": 4840}, {"time": "2026-02-10 15:52:00-05:00", "open": 6967.75, "high": 6969.5, "low": 6964.5, "close": 6965.25, "volume": 5351}, {"time": "2026-02-10 15:53:00-05:00", "open": 6965.25, "high": 6965.75, "low": 6963.25, "close": 6965.0, "volume": 4817}, {"time": "2026-02-10 15:54:00-05:00", "open": 6964.75, "high": 6965.0, "low": 6962.5, "close": 6964.0, "volume": 6658}, {"time": "2026-02-10 15:55:00-05:00", "open": 6963.75, "high": 6965.0, "low": 6960.5, "close": 6962.25, "volume": 7903}, {"time": "2026-02-10 15:56:00-05:00", "open": 6962.0, "high": 6962.25, "low": 6957.0, "close": 6957.75, "volume": 5989}, {"time": "2026-02-10 15:57:00-05:00", "open": 6957.5, "high": 6959.5, "low": 6957.0, "close": 6959.25, "volume": 6321}, {"time": "2026-02-10 15:58:00-05:00", "open": 6959.0, "high": 6962.0, "low": 6959.0, "close": 6961.75, "volume": 9245}, {"time": "2026-02-10 15:59:00-05:00", "open": 6961.5, "high": 6964.0, "low": 6958.25, "close": 6961.25, "volume": 56167}, {"time": "2026-02-10 16:00:00-05:00", "open": 6961.5, "high": 6965.5, "low": 6959.25, "close": 6964.25, "volume": 16067}, {"time": "2026-02-10 16:01:00-05:00", "open": 6964.25, "high": 6964.75, "low": 6962.0, "close": 6962.25, "volume": 5006}, {"time": "2026-02-10 16:02:00-05:00", "open": 6962.25, "high": 6964.75, "low": 6962.25, "close": 6963.5, "volume": 1311}, {"time": "2026-02-10 16:03:00-05:00", "open": 6963.5, "high": 6965.0, "low": 6963.5, "close": 6964.75, "volume": 1081}, {"time": "2026-02-10 16:04:00-05:00", "open": 6964.75, "high": 6966.0, "low": 6964.5, "close": 6965.75, "volume": 1206}, {"time": "2026-02-10 16:05:00-05:00", "open": 6965.75, "high": 6966.0, "low": 6964.25, "close": 6964.75, "volume": 1262}, {"time": "2026-02-10 16:06:00-05:00", "open": 6965.0, "high": 6966.5, "low": 6965.0, "close": 6966.0, "volume": 768}, {"time": "2026-02-10 16:07:00-05:00", "open": 6966.0, "high": 6966.25, "low": 6965.25, "close": 6965.75, "volume": 939}, {"time": "2026-02-10 16:08:00-05:00", "open": 6965.5, "high": 6965.75, "low": 6965.0, "close": 6965.75, "volume": 562}, {"time": "2026-02-10 16:09:00-05:00", "open": 6965.75, "high": 6966.25, "low": 6965.25, "close": 6966.0, "volume": 712}, {"time": "2026-02-10 16:10:00-05:00", "open": 6966.0, "high": 6966.75, "low": 6965.75, "close": 6966.25, "volume": 687}, {"time": "2026-02-10 16:11:00-05:00", "open": 6966.5, "high": 6967.0, "low": 6965.5, "close": 6965.75, "volume": 566}, {"time": "2026-02-10 16:12:00-05:00", "open": 6965.75, "high": 6966.25, "low": 6965.25, "close": 6965.5, "volume": 614}, {"time": "2026-02-10 16:13:00-05:00", "open": 6965.5, "high": 6965.75, "low": 6965.0, "close": 6965.5, "volume": 587}, {"time": "2026-02-10 16:14:00-05:00", "open": 6965.5, "high": 6966.25, "low": 6965.0, "close": 6966.25, "volume": 552}, {"time": "2026-02-10 16:15:00-05:00", "open": 6966.5, "high": 6967.0, "low": 6965.75, "close": 6966.5, "volume": 407}, {"time": "2026-02-10 16:16:00-05:00", "open": 6966.25, "high": 6966.75, "low": 6965.25, "close": 6965.5, "volume": 279}, {"time": "2026-02-10 16:17:00-05:00", "open": 6965.5, "high": 6966.5, "low": 6965.5, "close": 6965.75, "volume": 453}, {"time": "2026-02-10 16:18:00-05:00", "open": 6965.5, "high": 6965.75, "low": 6965.25, "close": 6965.25, "volume": 142}, {"time": "2026-02-10 16:19:00-05:00", "open": 6965.5, "high": 6965.5, "low": 6964.5, "close": 6964.75, "volume": 315}, {"time": "2026-02-10 16:20:00-05:00", "open": 6964.75, "high": 6965.0, "low": 6963.75, "close": 6964.0, "volume": 384}, {"time": "2026-02-10 16:21:00-05:00", "open": 6964.0, "high": 6965.5, "low": 6964.0, "close": 6965.0, "volume": 453}, {"time": "2026-02-10 16:22:00-05:00", "open": 6965.25, "high": 6965.75, "low": 6965.0, "close": 6965.0, "volume": 322}, {"time": "2026-02-10 16:23:00-05:00", "open": 6965.0, "high": 6965.5, "low": 6964.75, "close": 6965.25, "volume": 239}, {"time": "2026-02-10 16:24:00-05:00", "open": 6965.5, "high": 6965.75, "low": 6965.0, "close": 6965.0, "volume": 221}, {"time": "2026-02-10 16:25:00-05:00", "open": 6965.0, "high": 6965.25, "low": 6965.0, "close": 6965.0, "volume": 124}, {"time": "2026-02-10 16:26:00-05:00", "open": 6965.0, "high": 6965.25, "low": 6964.75, "close": 6965.0, "volume": 165}, {"time": "2026-02-10 16:27:00-05:00", "open": 6965.0, "high": 6965.75, "low": 6964.75, "close": 6964.75, "volume": 265}, {"time": "2026-02-10 16:28:00-05:00", "open": 6964.75, "high": 6965.0, "low": 6964.75, "close": 6964.75, "volume": 108}, {"time": "2026-02-10 16:29:00-05:00", "open": 6964.75, "high": 6965.5, "low": 6964.5, "close": 6964.75, "volume": 280}, {"time": "2026-02-10 16:30:00-05:00", "open": 6964.75, "high": 6966.0, "low": 6964.75, "close": 6965.75, "volume": 300}, {"time": "2026-02-10 16:31:00-05:00", "open": 6966.0, "high": 6966.0, "low": 6965.25, "close": 6965.25, "volume": 191}, {"time": "2026-02-10 16:32:00-05:00", "open": 6965.25, "high": 6966.5, "low": 6965.25, "close": 6966.0, "volume": 221}, {"time": "2026-02-10 16:33:00-05:00", "open": 6966.25, "high": 6966.25, "low": 6965.25, "close": 6965.75, "volume": 148}, {"time": "2026-02-10 16:34:00-05:00", "open": 6965.75, "high": 6966.0, "low": 6965.25, "close": 6965.5, "volume": 230}, {"time": "2026-02-10 16:35:00-05:00", "open": 6965.5, "high": 6966.0, "low": 6965.0, "close": 6965.75, "volume": 165}, {"time": "2026-02-10 16:36:00-05:00", "open": 6965.75, "high": 6966.75, "low": 6965.75, "close": 6966.5, "volume": 235}, {"time": "2026-02-10 16:37:00-05:00", "open": 6966.5, "high": 6967.25, "low": 6966.25, "close": 6966.5, "volume": 252}, {"time": "2026-02-10 16:38:00-05:00", "open": 6966.5, "high": 6966.75, "low": 6966.25, "close": 6966.25, "volume": 157}, {"time": "2026-02-10 16:39:00-05:00", "open": 6966.5, "high": 6966.5, "low": 6966.25, "close": 6966.5, "volume": 120}, {"time": "2026-02-10 16:40:00-05:00", "open": 6966.5, "high": 6966.75, "low": 6966.25, "close": 6966.25, "volume": 100}, {"time": "2026-02-10 16:41:00-05:00", "open": 6966.25, "high": 6967.0, "low": 6966.25, "close": 6966.75, "volume": 313}, {"time": "2026-02-10 16:42:00-05:00", "open": 6966.75, "high": 6967.0, "low": 6966.25, "close": 6966.75, "volume": 435}, {"time": "2026-02-10 16:43:00-05:00", "open": 6966.5, "high": 6968.0, "low": 6966.5, "close": 6967.75, "volume": 223}, {"time": "2026-02-10 16:44:00-05:00", "open": 6967.75, "high": 6968.75, "low": 6967.0, "close": 6968.5, "volume": 374}, {"time": "2026-02-10 16:45:00-05:00", "open": 6968.25, "high": 6968.75, "low": 6967.75, "close": 6967.75, "volume": 234}, {"time": "2026-02-10 16:46:00-05:00", "open": 6967.75, "high": 6968.5, "low": 6967.75, "close": 6968.25, "volume": 119}, {"time": "2026-02-10 16:47:00-05:00", "open": 6968.25, "high": 6968.25, "low": 6967.75, "close": 6968.25, "volume": 286}, {"time": "2026-02-10 16:48:00-05:00", "open": 6968.5, "high": 6969.0, "low": 6968.5, "close": 6968.75, "volume": 110}, {"time": "2026-02-10 16:49:00-05:00", "open": 6969.0, "high": 6969.0, "low": 6968.5, "close": 6968.75, "volume": 235}, {"time": "2026-02-10 16:50:00-05:00", "open": 6968.75, "high": 6969.5, "low": 6968.75, "close": 6969.5, "volume": 247}, {"time": "2026-02-10 16:51:00-05:00", "open": 6969.5, "high": 6970.0, "low": 6969.25, "close": 6969.75, "volume": 344}, {"time": "2026-02-10 16:52:00-05:00", "open": 6969.75, "high": 6970.0, "low": 6969.5, "close": 6969.75, "volume": 246}, {"time": "2026-02-10 16:53:00-05:00", "open": 6969.75, "high": 6970.75, "low": 6969.75, "close": 6970.25, "volume": 320}, {"time": "2026-02-10 16:54:00-05:00", "open": 6970.5, "high": 6970.75, "low": 6970.0, "close": 6970.25, "volume": 295}, {"time": "2026-02-10 16:55:00-05:00", "open": 6970.25, "high": 6970.25, "low": 6969.75, "close": 6970.0, "volume": 126}, {"time": "2026-02-10 16:56:00-05:00", "open": 6970.0, "high": 6970.5, "low": 6970.0, "close": 6970.25, "volume": 148}, {"time": "2026-02-10 16:57:00-05:00", "open": 6970.0, "high": 6970.75, "low": 6969.75, "close": 6970.0, "volume": 354}, {"time": "2026-02-10 16:58:00-05:00", "open": 6970.25, "high": 6970.5, "low": 6970.0, "close": 6970.25, "volume": 163}, {"time": "2026-02-10 16:59:00-05:00", "open": 6970.5, "high": 6970.5, "low": 6970.0, "close": 6970.5, "volume": 201}, {"time": "2026-02-10 18:00:00-05:00", "open": 6971.5, "high": 6973.5, "low": 6969.75, "close": 6972.75, "volume": 481}, {"time": "2026-02-10 18:01:00-05:00", "open": 6973.0, "high": 6973.75, "low": 6972.5, "close": 6973.0, "volume": 114}, {"time": "2026-02-10 18:02:00-05:00", "open": 6973.0, "high": 6973.0, "low": 6972.25, "close": 6972.5, "volume": 90}, {"time": "2026-02-10 18:03:00-05:00", "open": 6972.5, "high": 6974.0, "low": 6972.5, "close": 6973.5, "volume": 137}, {"time": "2026-02-10 18:04:00-05:00", "open": 6973.75, "high": 6973.75, "low": 6973.0, "close": 6973.75, "volume": 67}, {"time": "2026-02-10 18:05:00-05:00", "open": 6973.25, "high": 6974.5, "low": 6973.25, "close": 6973.75, "volume": 110}, {"time": "2026-02-10 18:06:00-05:00", "open": 6973.75, "high": 6974.75, "low": 6973.5, "close": 6974.5, "volume": 109}, {"time": "2026-02-10 18:07:00-05:00", "open": 6974.5, "high": 6975.75, "low": 6974.0, "close": 6974.0, "volume": 339}, {"time": "2026-02-10 18:08:00-05:00", "open": 6974.0, "high": 6974.25, "low": 6972.0, "close": 6974.0, "volume": 183}, {"time": "2026-02-10 18:09:00-05:00", "open": 6974.0, "high": 6974.0, "low": 6973.25, "close": 6973.75, "volume": 47}, {"time": "2026-02-10 18:10:00-05:00", "open": 6973.75, "high": 6973.75, "low": 6972.0, "close": 6972.25, "volume": 70}, {"time": "2026-02-10 18:11:00-05:00", "open": 6972.5, "high": 6974.0, "low": 6972.25, "close": 6973.75, "volume": 141}, {"time": "2026-02-10 18:12:00-05:00", "open": 6973.5, "high": 6974.5, "low": 6973.5, "close": 6974.25, "volume": 75}, {"time": "2026-02-10 18:13:00-05:00", "open": 6974.0, "high": 6974.0, "low": 6973.75, "close": 6973.75, "volume": 25}, {"time": "2026-02-10 18:14:00-05:00", "open": 6974.0, "high": 6974.5, "low": 6973.25, "close": 6974.5, "volume": 73}, {"time": "2026-02-10 18:15:00-05:00", "open": 6974.5, "high": 6974.75, "low": 6974.25, "close": 6974.25, "volume": 84}, {"time": "2026-02-10 18:16:00-05:00", "open": 6974.0, "high": 6974.75, "low": 6973.75, "close": 6974.75, "volume": 82}, {"time": "2026-02-10 18:17:00-05:00", "open": 6975.0, "high": 6975.5, "low": 6975.0, "close": 6975.0, "volume": 127}, {"time": "2026-02-10 18:18:00-05:00", "open": 6974.75, "high": 6975.0, "low": 6974.0, "close": 6974.75, "volume": 103}, {"time": "2026-02-10 18:19:00-05:00", "open": 6975.0, "high": 6975.5, "low": 6974.5, "close": 6974.5, "volume": 82}, {"time": "2026-02-10 18:20:00-05:00", "open": 6975.0, "high": 6975.75, "low": 6974.5, "close": 6975.0, "volume": 112}, {"time": "2026-02-10 18:21:00-05:00", "open": 6975.25, "high": 6975.75, "low": 6975.25, "close": 6975.5, "volume": 61}, {"time": "2026-02-10 18:22:00-05:00", "open": 6975.5, "high": 6976.0, "low": 6974.75, "close": 6975.0, "volume": 141}, {"time": "2026-02-10 18:23:00-05:00", "open": 6975.0, "high": 6975.75, "low": 6974.75, "close": 6975.5, "volume": 80}, {"time": "2026-02-10 18:24:00-05:00", "open": 6975.25, "high": 6975.25, "low": 6974.75, "close": 6975.0, "volume": 60}, {"time": "2026-02-10 18:25:00-05:00", "open": 6975.0, "high": 6975.75, "low": 6974.75, "close": 6975.75, "volume": 85}, {"time": "2026-02-10 18:26:00-05:00", "open": 6975.25, "high": 6975.25, "low": 6974.5, "close": 6974.5, "volume": 59}, {"time": "2026-02-10 18:27:00-05:00", "open": 6974.5, "high": 6975.5, "low": 6974.5, "close": 6975.5, "volume": 59}, {"time": "2026-02-10 18:28:00-05:00", "open": 6975.25, "high": 6975.5, "low": 6974.75, "close": 6975.0, "volume": 80}, {"time": "2026-02-10 18:29:00-05:00", "open": 6975.0, "high": 6975.5, "low": 6974.25, "close": 6974.5, "volume": 57}, {"time": "2026-02-10 18:30:00-05:00", "open": 6974.25, "high": 6974.5, "low": 6974.0, "close": 6974.0, "volume": 41}, {"time": "2026-02-10 18:31:00-05:00", "open": 6974.25, "high": 6975.0, "low": 6973.75, "close": 6974.75, "volume": 115}, {"time": "2026-02-10 18:32:00-05:00", "open": 6974.75, "high": 6975.25, "low": 6974.5, "close": 6975.25, "volume": 78}, {"time": "2026-02-10 18:33:00-05:00", "open": 6975.25, "high": 6975.25, "low": 6974.25, "close": 6974.5, "volume": 117}, {"time": "2026-02-10 18:34:00-05:00", "open": 6974.5, "high": 6974.5, "low": 6974.0, "close": 6974.25, "volume": 64}, {"time": "2026-02-10 18:35:00-05:00", "open": 6974.25, "high": 6974.5, "low": 6974.0, "close": 6974.0, "volume": 44}, {"time": "2026-02-10 18:36:00-05:00", "open": 6974.25, "high": 6974.25, "low": 6973.25, "close": 6973.75, "volume": 78}, {"time": "2026-02-10 18:37:00-05:00", "open": 6973.75, "high": 6974.0, "low": 6973.25, "close": 6973.75, "volume": 75}, {"time": "2026-02-10 18:38:00-05:00", "open": 6973.5, "high": 6974.25, "low": 6973.5, "close": 6974.0, "volume": 104}, {"time": "2026-02-10 18:39:00-05:00", "open": 6974.25, "high": 6974.5, "low": 6974.0, "close": 6974.25, "volume": 62}, {"time": "2026-02-10 18:40:00-05:00", "open": 6974.5, "high": 6974.5, "low": 6974.0, "close": 6974.0, "volume": 54}, {"time": "2026-02-10 18:41:00-05:00", "open": 6974.0, "high": 6974.5, "low": 6974.0, "close": 6974.0, "volume": 47}, {"time": "2026-02-10 18:42:00-05:00", "open": 6973.75, "high": 6974.5, "low": 6973.75, "close": 6974.25, "volume": 31}, {"time": "2026-02-10 18:43:00-05:00", "open": 6974.25, "high": 6974.25, "low": 6974.0, "close": 6974.25, "volume": 34}, {"time": "2026-02-10 18:44:00-05:00", "open": 6974.25, "high": 6975.25, "low": 6974.25, "close": 6975.0, "volume": 73}, {"time": "2026-02-10 18:45:00-05:00", "open": 6974.75, "high": 6975.0, "low": 6974.5, "close": 6975.0, "volume": 51}, {"time": "2026-02-10 18:46:00-05:00", "open": 6974.75, "high": 6975.0, "low": 6974.5, "close": 6974.75, "volume": 51}, {"time": "2026-02-10 18:47:00-05:00", "open": 6974.75, "high": 6975.25, "low": 6974.75, "close": 6975.0, "volume": 32}, {"time": "2026-02-10 18:48:00-05:00", "open": 6975.0, "high": 6976.25, "low": 6975.0, "close": 6975.75, "volume": 141}, {"time": "2026-02-10 18:49:00-05:00", "open": 6975.5, "high": 6975.75, "low": 6974.75, "close": 6974.75, "volume": 44}, {"time": "2026-02-10 18:50:00-05:00", "open": 6974.75, "high": 6975.25, "low": 6974.75, "close": 6975.0, "volume": 50}, {"time": "2026-02-10 18:51:00-05:00", "open": 6975.0, "high": 6975.0, "low": 6974.25, "close": 6974.75, "volume": 57}, {"time": "2026-02-10 18:52:00-05:00", "open": 6975.0, "high": 6975.75, "low": 6974.75, "close": 6975.0, "volume": 126}, {"time": "2026-02-10 18:53:00-05:00", "open": 6975.25, "high": 6975.25, "low": 6974.75, "close": 6974.75, "volume": 18}, {"time": "2026-02-10 18:54:00-05:00", "open": 6974.5, "high": 6975.0, "low": 6974.0, "close": 6974.25, "volume": 89}, {"time": "2026-02-10 18:55:00-05:00", "open": 6974.25, "high": 6974.75, "low": 6974.0, "close": 6974.75, "volume": 162}, {"time": "2026-02-10 18:56:00-05:00", "open": 6974.75, "high": 6975.0, "low": 6974.25, "close": 6975.0, "volume": 77}, {"time": "2026-02-10 18:57:00-05:00", "open": 6975.0, "high": 6975.25, "low": 6974.75, "close": 6975.0, "volume": 49}, {"time": "2026-02-10 18:58:00-05:00", "open": 6975.0, "high": 6975.0, "low": 6974.5, "close": 6974.5, "volume": 33}, {"time": "2026-02-10 18:59:00-05:00", "open": 6974.5, "high": 6974.75, "low": 6974.5, "close": 6974.75, "volume": 47}], "morning_heatmap": [{"strike": 6765.0, "mm_total": 61857400.0, "mm_0dte": -2578806.0, "cust_total": -21703731.0}, {"strike": 6770.0, "mm_total": 76609072.0, "mm_0dte": 2008830.5, "cust_total": -37409575.12}, {"strike": 6775.0, "mm_total": 15218796.0, "mm_0dte": 70207376.0, "cust_total": -33584378.0}, {"strike": 6780.0, "mm_total": 32515648.0, "mm_0dte": 12004962.0, "cust_total": 1395729.56}, {"strike": 6785.0, "mm_total": -71065104.0, "mm_0dte": 21887182.0, "cust_total": 71952662.0}, {"strike": 6790.0, "mm_total": -259500800.0, "mm_0dte": 20009156.0, "cust_total": 324423225.0}, {"strike": 6795.0, "mm_total": -71478400.0, "mm_0dte": 2543252.0, "cust_total": 76830837.75}, {"strike": 6800.0, "mm_total": -926545408.0, "mm_0dte": 76653528.0, "cust_total": 403900536.0}, {"strike": 6805.0, "mm_total": 137229024.0, "mm_0dte": 5297744.0, "cust_total": -118655202.5}, {"strike": 6810.0, "mm_total": 147275072.0, "mm_0dte": 12782165.0, "cust_total": -77304989.5}, {"strike": 6815.0, "mm_total": -121077472.0, "mm_0dte": -6256418.5, "cust_total": 121633551.5}, {"strike": 6820.0, "mm_total": 182727600.0, "mm_0dte": 16395299.0, "cust_total": -125842195.25}, {"strike": 6825.0, "mm_total": -941188352.0, "mm_0dte": -53482348.0, "cust_total": 601306316.0}, {"strike": 6830.0, "mm_total": -47553780.0, "mm_0dte": 7770771.0, "cust_total": 51237037.25}, {"strike": 6835.0, "mm_total": 17081740.0, "mm_0dte": 64042420.0, "cust_total": -31738944.5}, {"strike": 6840.0, "mm_total": 283124672.0, "mm_0dte": 73355664.0, "cust_total": -271750072.0}, {"strike": 6845.0, "mm_total": -18913906.0, "mm_0dte": -21720170.0, "cust_total": 8033132.0}, {"strike": 6850.0, "mm_total": -999887040.0, "mm_0dte": -31624870.0, "cust_total": 902257448.0}, {"strike": 6855.0, "mm_total": -72281488.0, "mm_0dte": -46228228.0, "cust_total": 14998332.0}, {"strike": 6860.0, "mm_total": 102514096.0, "mm_0dte": -58335820.0, "cust_total": 77288999.88}, {"strike": 6865.0, "mm_total": 290604.0, "mm_0dte": -37928844.0, "cust_total": 35015901.0}, {"strike": 6870.0, "mm_total": -84430448.0, "mm_0dte": -29554954.0, "cust_total": 14980308.0}, {"strike": 6875.0, "mm_total": -135638128.0, "mm_0dte": 21726518.0, "cust_total": -161936970.0}, {"strike": 6880.0, "mm_total": -37331424.0, "mm_0dte": -68573784.0, "cust_total": 52727798.5}, {"strike": 6885.0, "mm_total": -199770112.0, "mm_0dte": 9052343.0, "cust_total": 220578839.75}, {"strike": 6890.0, "mm_total": -181047552.0, "mm_0dte": 31220124.0, "cust_total": 194747930.0}, {"strike": 6895.0, "mm_total": -8241780.0, "mm_0dte": -39636944.0, "cust_total": -37227312.0}, {"strike": 6900.0, "mm_total": 480833536.0, "mm_0dte": 31558022.0, "cust_total": 53844400.0}, {"strike": 6905.0, "mm_total": -298089376.0, "mm_0dte": -111985064.0, "cust_total": 341487368.0}, {"strike": 6910.0, "mm_total": 178966688.0, "mm_0dte": 75210248.0, "cust_total": -258728088.0}, {"strike": 6915.0, "mm_total": 743463680.0, "mm_0dte": 326440512.0, "cust_total": -970447104.0}, {"strike": 6920.0, "mm_total": 994390016.0, "mm_0dte": 459644576.0, "cust_total": -1150377760.0}, {"strike": 6925.0, "mm_total": 408700896.0, "mm_0dte": 150965456.0, "cust_total": -156167977.0}, {"strike": 6930.0, "mm_total": -927912320.0, "mm_0dte": -389748640.0, "cust_total": 384111888.0}, {"strike": 6935.0, "mm_total": -187949136.0, "mm_0dte": -59339484.0, "cust_total": 87414210.0}, {"strike": 6940.0, "mm_total": 670196608.0, "mm_0dte": 87490832.0, "cust_total": -723596568.0}, {"strike": 6945.0, "mm_total": 173459984.0, "mm_0dte": -25021180.0, "cust_total": -147016392.0}, {"strike": 6950.0, "mm_total": -21775864.0, "mm_0dte": 77032304.0, "cust_total": -78298368.0}, {"strike": 6955.0, "mm_total": 260758656.0, "mm_0dte": 19323864.0, "cust_total": -496343768.0}, {"strike": 6960.0, "mm_total": 721676288.0, "mm_0dte": -47863328.0, "cust_total": -194031408.0}, {"strike": 6965.0, "mm_total": 1187751680.0, "mm_0dte": 665808896.0, "cust_total": -1175921664.0}, {"strike": 6970.0, "mm_total": 420233344.0, "mm_0dte": 119102336.0, "cust_total": -809792088.0}, {"strike": 6975.0, "mm_total": -833408640.0, "mm_0dte": -218637360.0, "cust_total": 1108655040.0}, {"strike": 6980.0, "mm_total": -181906384.0, "mm_0dte": -30019146.0, "cust_total": -121006813.0}, {"strike": 6985.0, "mm_total": -842328256.0, "mm_0dte": -469575872.0, "cust_total": 544569920.0}, {"strike": 6990.0, "mm_total": 564297792.0, "mm_0dte": 71794040.0, "cust_total": -244992656.0}, {"strike": 6995.0, "mm_total": -1192798592.0, "mm_0dte": -425670496.0, "cust_total": 741757984.0}, {"strike": 7000.0, "mm_total": 1407531392.0, "mm_0dte": 191280528.0, "cust_total": -193859584.0}, {"strike": 7005.0, "mm_total": 656560448.0, "mm_0dte": 444833856.0, "cust_total": -432561216.0}, {"strike": 7010.0, "mm_total": 557317376.0, "mm_0dte": -88077104.0, "cust_total": -884437683.5}, {"strike": 7015.0, "mm_total": -40401176.0, "mm_0dte": 84097704.0, "cust_total": -214181800.0}, {"strike": 7020.0, "mm_total": 1153016576.0, "mm_0dte": 121161088.0, "cust_total": -965646560.0}, {"strike": 7025.0, "mm_total": -276811232.0, "mm_0dte": -221667712.0, "cust_total": -191183568.0}, {"strike": 7030.0, "mm_total": 35308692.0, "mm_0dte": 12731603.0, "cust_total": 205427782.0}, {"strike": 7035.0, "mm_total": 436391936.0, "mm_0dte": 145993584.0, "cust_total": -384653184.0}, {"strike": 7040.0, "mm_total": 609624320.0, "mm_0dte": -5090658.0, "cust_total": -357356550.0}, {"strike": 7045.0, "mm_total": -100154528.0, "mm_0dte": 191224256.0, "cust_total": 207441856.0}, {"strike": 7050.0, "mm_total": 1312898944.0, "mm_0dte": 231676800.0, "cust_total": -1493203296.0}, {"strike": 7055.0, "mm_total": -113374880.0, "mm_0dte": 2882112.25, "cust_total": 199096817.0}, {"strike": 7060.0, "mm_total": 829940352.0, "mm_0dte": 2137121.75, "cust_total": -635535542.5}, {"strike": 7065.0, "mm_total": -97299984.0, "mm_0dte": -365613.88, "cust_total": 246280126.75}, {"strike": 7070.0, "mm_total": 371357248.0, "mm_0dte": 1283001.0, "cust_total": 139892679.31}, {"strike": 7075.0, "mm_total": 1151006976.0, "mm_0dte": 1938724.62, "cust_total": -244317549.44}, {"strike": 7080.0, "mm_total": 801786816.0, "mm_0dte": 133895.0, "cust_total": -709387014.89}, {"strike": 7085.0, "mm_total": -263443696.0, "mm_0dte": -162570.84, "cust_total": 238814729.38}, {"strike": 7090.0, "mm_total": -301186816.0, "mm_0dte": -141159.09, "cust_total": 378349336.56}, {"strike": 7095.0, "mm_total": 311799968.0, "mm_0dte": 48004.93, "cust_total": 25171907.41}, {"strike": 7100.0, "mm_total": 391255744.0, "mm_0dte": -639222.25, "cust_total": 350202104.88}, {"strike": 7105.0, "mm_total": -9910172.0, "mm_0dte": -126151.79, "cust_total": 37942425.45}, {"strike": 7110.0, "mm_total": -438662176.0, "mm_0dte": 40443.9, "cust_total": 536970362.68}, {"strike": 7115.0, "mm_total": 406130688.0, "mm_0dte": 3054.05, "cust_total": -70167850.46}, {"strike": 7120.0, "mm_total": 648606464.0, "mm_0dte": -5382.78, "cust_total": -256279806.5}, {"strike": 7125.0, "mm_total": 121902704.0, "mm_0dte": -30350.33, "cust_total": 6498437.54}, {"strike": 7130.0, "mm_total": 399890880.0, "mm_0dte": 259.42, "cust_total": -368317127.1}, {"strike": 7135.0, "mm_total": -124396960.0, "mm_0dte": -3253.16, "cust_total": 137185373.53}, {"strike": 7140.0, "mm_total": -8254705.0, "mm_0dte": 191.22, "cust_total": 18020210.09}, {"strike": 7145.0, "mm_total": 4226610.0, "mm_0dte": 2.97, "cust_total": -4303809.14}, {"strike": 7150.0, "mm_total": -299181856.0, "mm_0dte": 9.99, "cust_total": 131059089.48}, {"strike": 7155.0, "mm_total": 1088205440.0, "mm_0dte": 0.0, "cust_total": -1817355904.0}, {"strike": 7160.0, "mm_total": -9462962.0, "mm_0dte": 0.13, "cust_total": 16844000.55}, {"strike": 7165.0, "mm_total": 68945136.0, "mm_0dte": 0.0, "cust_total": 2636071.75}, {"strike": 7170.0, "mm_total": 7006004.0, "mm_0dte": -0.03, "cust_total": 26336666.06}, {"strike": 7175.0, "mm_total": 83287240.0, "mm_0dte": 0.19, "cust_total": -83313600.05}, {"strike": 7180.0, "mm_total": 70114528.0, "mm_0dte": -0.0, "cust_total": -68602719.98}], "afternoon_heatmap": [{"strike": 6755.0, "mm_total": -41086712.0, "mm_0dte": 0.0, "cust_total": 18357116.0}, {"strike": 6760.0, "mm_total": 213991104.0, "mm_0dte": 0.0, "cust_total": -290746720.0}, {"strike": 6765.0, "mm_total": 72305464.0, "mm_0dte": 0.0, "cust_total": -31065014.0}, {"strike": 6770.0, "mm_total": 64342476.0, "mm_0dte": 0.0, "cust_total": -38087584.0}, {"strike": 6775.0, "mm_total": -40574148.0, "mm_0dte": 0.0, "cust_total": 58924040.0}, {"strike": 6780.0, "mm_total": -6355429.5, "mm_0dte": 0.0, "cust_total": 28326554.0}, {"strike": 6785.0, "mm_total": 293228672.0, "mm_0dte": 0.0, "cust_total": -278074336.0}, {"strike": 6790.0, "mm_total": -373774240.0, "mm_0dte": 0.0, "cust_total": 412721888.0}, {"strike": 6795.0, "mm_total": -69512856.0, "mm_0dte": 0.0, "cust_total": 71333936.0}, {"strike": 6800.0, "mm_total": -749912064.0, "mm_0dte": 0.0, "cust_total": 75323648.0}, {"strike": 6805.0, "mm_total": 83773832.0, "mm_0dte": 0.0, "cust_total": -54647924.0}, {"strike": 6810.0, "mm_total": 314281152.0, "mm_0dte": 0.0, "cust_total": -268387904.0}, {"strike": 6815.0, "mm_total": -9926738.0, "mm_0dte": 0.0, "cust_total": -3886505.75}, {"strike": 6820.0, "mm_total": 207141760.0, "mm_0dte": 0.0, "cust_total": -150482112.0}, {"strike": 6825.0, "mm_total": -861368256.0, "mm_0dte": 0.0, "cust_total": 531491776.0}, {"strike": 6830.0, "mm_total": -181906320.0, "mm_0dte": 0.0, "cust_total": 162907856.0}, {"strike": 6835.0, "mm_total": -179359984.0, "mm_0dte": 0.0, "cust_total": 74506760.0}, {"strike": 6840.0, "mm_total": 49000672.0, "mm_0dte": 0.0, "cust_total": -33584760.0}, {"strike": 6845.0, "mm_total": -64713480.0, "mm_0dte": 0.0, "cust_total": 19021954.0}, {"strike": 6850.0, "mm_total": -797444736.0, "mm_0dte": 0.0, "cust_total": 761792640.0}, {"strike": 6855.0, "mm_total": -232928144.0, "mm_0dte": 0.0, "cust_total": 230833904.0}, {"strike": 6860.0, "mm_total": 466832896.0, "mm_0dte": 0.0, "cust_total": -313961696.0}, {"strike": 6865.0, "mm_total": 194519760.0, "mm_0dte": 0.0, "cust_total": -140207088.0}, {"strike": 6870.0, "mm_total": 167830864.0, "mm_0dte": 0.0, "cust_total": -250857728.0}, {"strike": 6875.0, "mm_total": -187508112.0, "mm_0dte": 0.0, "cust_total": -74363760.0}, {"strike": 6880.0, "mm_total": -4116178.5, "mm_0dte": 0.0, "cust_total": 182304432.0}, {"strike": 6885.0, "mm_total": 42988744.0, "mm_0dte": 0.0, "cust_total": -12050736.0}, {"strike": 6890.0, "mm_total": -214072912.0, "mm_0dte": 0.0, "cust_total": 180315056.0}, {"strike": 6895.0, "mm_total": 83693408.0, "mm_0dte": 0.0, "cust_total": -120902600.0}, {"strike": 6900.0, "mm_total": 353298848.0, "mm_0dte": 0.0, "cust_total": 305024096.0}, {"strike": 6905.0, "mm_total": 87913320.0, "mm_0dte": 0.0, "cust_total": -15145405.0}, {"strike": 6910.0, "mm_total": -43328560.0, "mm_0dte": 0.0, "cust_total": -143202992.0}, {"strike": 6915.0, "mm_total": 86558816.0, "mm_0dte": 0.0, "cust_total": -296210464.0}, {"strike": 6920.0, "mm_total": 163420832.0, "mm_0dte": 0.0, "cust_total": -372981952.0}, {"strike": 6925.0, "mm_total": -120561192.0, "mm_0dte": 0.0, "cust_total": -214016928.0}, {"strike": 6930.0, "mm_total": -292172672.0, "mm_0dte": 0.0, "cust_total": 67068244.0}, {"strike": 6935.0, "mm_total": -75576744.0, "mm_0dte": 0.0, "cust_total": -45052644.0}, {"strike": 6940.0, "mm_total": 446059072.0, "mm_0dte": 0.0, "cust_total": -584313856.0}, {"strike": 6945.0, "mm_total": 38279776.0, "mm_0dte": 0.0, "cust_total": -263083392.0}, {"strike": 6950.0, "mm_total": -64531976.0, "mm_0dte": 0.0, "cust_total": 322054912.0}, {"strike": 6955.0, "mm_total": 136760752.0, "mm_0dte": 0.0, "cust_total": -243845104.0}, {"strike": 6960.0, "mm_total": 842886464.0, "mm_0dte": 0.0, "cust_total": -122153736.0}, {"strike": 6965.0, "mm_total": -378538688.0, "mm_0dte": 0.0, "cust_total": 367440320.0}, {"strike": 6970.0, "mm_total": 104325200.0, "mm_0dte": 0.0, "cust_total": -541144448.0}, {"strike": 6975.0, "mm_total": -281879360.0, "mm_0dte": 0.0, "cust_total": 388900096.0}, {"strike": 6980.0, "mm_total": 97216056.0, "mm_0dte": 0.0, "cust_total": -423659040.0}, {"strike": 6985.0, "mm_total": -479034080.0, "mm_0dte": 0.0, "cust_total": 115939728.0}, {"strike": 6990.0, "mm_total": 504813536.0, "mm_0dte": 0.0, "cust_total": -307452256.0}, {"strike": 6995.0, "mm_total": -243604112.0, "mm_0dte": 0.0, "cust_total": 287054368.0}, {"strike": 7000.0, "mm_total": 1583078912.0, "mm_0dte": 0.0, "cust_total": -327111488.0}, {"strike": 7005.0, "mm_total": -364048608.0, "mm_0dte": 0.0, "cust_total": 263404656.0}, {"strike": 7010.0, "mm_total": 744381888.0, "mm_0dte": 0.0, "cust_total": -1157507072.0}, {"strike": 7015.0, "mm_total": -392046432.0, "mm_0dte": 0.0, "cust_total": 140702112.0}, {"strike": 7020.0, "mm_total": 744616064.0, "mm_0dte": 0.0, "cust_total": -559837376.0}, {"strike": 7025.0, "mm_total": 369311616.0, "mm_0dte": 0.0, "cust_total": -476456608.0}, {"strike": 7030.0, "mm_total": -174194896.0, "mm_0dte": 0.0, "cust_total": 463188704.0}, {"strike": 7035.0, "mm_total": 166878448.0, "mm_0dte": 0.0, "cust_total": -73564504.0}, {"strike": 7040.0, "mm_total": 605206144.0, "mm_0dte": 0.0, "cust_total": -413078784.0}, {"strike": 7045.0, "mm_total": -363875296.0, "mm_0dte": 0.0, "cust_total": 436406176.0}, {"strike": 7050.0, "mm_total": 681482112.0, "mm_0dte": 0.0, "cust_total": -932734272.0}, {"strike": 7055.0, "mm_total": -29417032.0, "mm_0dte": 0.0, "cust_total": 67631632.0}, {"strike": 7060.0, "mm_total": 592864256.0, "mm_0dte": 0.0, "cust_total": -574845760.0}, {"strike": 7065.0, "mm_total": -8309868.0, "mm_0dte": 0.0, "cust_total": 123287904.0}, {"strike": 7070.0, "mm_total": 436846784.0, "mm_0dte": 0.0, "cust_total": -18905940.0}, {"strike": 7075.0, "mm_total": 1052864768.0, "mm_0dte": 0.0, "cust_total": -310209344.0}, {"strike": 7080.0, "mm_total": 382188416.0, "mm_0dte": 0.0, "cust_total": -324349120.0}, {"strike": 7085.0, "mm_total": -247905664.0, "mm_0dte": 0.0, "cust_total": 229361232.0}, {"strike": 7090.0, "mm_total": -15660537.0, "mm_0dte": 0.0, "cust_total": 73732160.0}, {"strike": 7095.0, "mm_total": 203439216.0, "mm_0dte": 0.0, "cust_total": 2244950.25}, {"strike": 7100.0, "mm_total": 608759872.0, "mm_0dte": 0.0, "cust_total": 160633360.0}, {"strike": 7105.0, "mm_total": -162902320.0, "mm_0dte": 0.0, "cust_total": 193223888.0}, {"strike": 7110.0, "mm_total": -348430720.0, "mm_0dte": 0.0, "cust_total": 451075360.0}, {"strike": 7115.0, "mm_total": 367321856.0, "mm_0dte": 0.0, "cust_total": -57074448.0}, {"strike": 7120.0, "mm_total": 633462208.0, "mm_0dte": 0.0, "cust_total": -270614176.0}, {"strike": 7125.0, "mm_total": 128108304.0, "mm_0dte": 0.0, "cust_total": 43762372.0}, {"strike": 7130.0, "mm_total": 341328576.0, "mm_0dte": 0.0, "cust_total": -319817344.0}, {"strike": 7135.0, "mm_total": -90722864.0, "mm_0dte": 0.0, "cust_total": 101541328.0}, {"strike": 7140.0, "mm_total": -4294596.0, "mm_0dte": 0.0, "cust_total": 16177413.0}, {"strike": 7145.0, "mm_total": 2252593.0, "mm_0dte": 0.0, "cust_total": -3503129.0}, {"strike": 7150.0, "mm_total": -237412416.0, "mm_0dte": 0.0, "cust_total": 42998084.0}, {"strike": 7155.0, "mm_total": 1088054400.0, "mm_0dte": 0.0, "cust_total": -1816992256.0}, {"strike": 7160.0, "mm_total": 8783171.0, "mm_0dte": 0.0, "cust_total": -4374528.0}, {"strike": 7165.0, "mm_total": 25627882.0, "mm_0dte": 0.0, "cust_total": 4094652.25}, {"strike": 7170.0, "mm_total": 38947296.0, "mm_0dte": 0.0, "cust_total": -8413185.0}]}