{"date": "2026-02-11", "day_return": -0.00632, "gamma_snapshots": [{"spot": 6962.5, "neg_center": 6933.93017578125, "neg_center_dist": -0.004100000020116568, "pos_center": 7002.1201171875, "pos_center_dist": 0.005690000019967556, "neg_asym": 0.07100000232458115, "n_neg_strikes": 33, "n_pos_strikes": 51, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2026-02-11 01:50:00-05:00"}, {"spot": 6957.5, "neg_center": 6928.02001953125, "neg_center_dist": -0.004240000154823065, "pos_center": 7001.89013671875, "pos_center_dist": 0.006380000151693821, "neg_asym": 0.1324000060558319, "n_neg_strikes": 36, "n_pos_strikes": 48, "neg_asym_shift": 0.061400000005960464, "neg_asym_shift_from_morning": 0.061400000005960464, "time": "2026-02-11 02:00:00-05:00"}, {"spot": 6957.5, "neg_center": 6927.14013671875, "neg_center_dist": -0.004360000137239695, "pos_center": 7000.919921875, "pos_center_dist": 0.006240000016987324, "neg_asym": 0.14010000228881836, "n_neg_strikes": 36, "n_pos_strikes": 48, "neg_asym_shift": 0.007699999958276749, "neg_asym_shift_from_morning": 0.06909999996423721, "time": "2026-02-11 02:10:00-05:00"}, {"spot": 6957.5, "neg_center": 6928.66015625, "neg_center_dist": -0.004139999859035015, "pos_center": 7004.06982421875, "pos_center_dist": 0.006690000183880329, "neg_asym": 0.11949999630451202, "n_neg_strikes": 36, "n_pos_strikes": 48, "neg_asym_shift": -0.020600000396370888, "neg_asym_shift_from_morning": 0.048500001430511475, "time": "2026-02-11 02:20:00-05:00"}, {"spot": 6957.5, "neg_center": 6927.72021484375, "neg_center_dist": -0.004279999993741512, "pos_center": 7005.35009765625, "pos_center_dist": 0.00687999976798892, "neg_asym": 0.12929999828338623, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": 0.009800000116229057, "neg_asym_shift_from_morning": 0.05829999968409538, "time": "2026-02-11 02:30:00-05:00"}, {"spot": 6957.5, "neg_center": 6927.0498046875, "neg_center_dist": -0.004379999823868275, "pos_center": 7003.33984375, "pos_center_dist": 0.0065899998880922794, "neg_asym": 0.13609999418258667, "n_neg_strikes": 36, "n_pos_strikes": 48, "neg_asym_shift": 0.006800000090152025, "neg_asym_shift_from_morning": 0.06509999930858612, "time": "2026-02-11 02:40:00-05:00"}, {"spot": 6957.5, "neg_center": 6927.5, "neg_center_dist": -0.004310000222176313, "pos_center": 7005.35986328125, "pos_center_dist": 0.00687999976798892, "neg_asym": 0.12929999828338623, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": -0.006800000090152025, "neg_asym_shift_from_morning": 0.05829999968409538, "time": "2026-02-11 02:50:00-05:00"}, {"spot": 6957.5, "neg_center": 6926.580078125, "neg_center_dist": -0.00443999981507659, "pos_center": 7002.3798828125, "pos_center_dist": 0.0064500002190470695, "neg_asym": 0.14169999957084656, "n_neg_strikes": 36, "n_pos_strikes": 48, "neg_asym_shift": 0.012400000356137753, "neg_asym_shift_from_morning": 0.07069999724626541, "time": "2026-02-11 03:00:00-05:00"}, {"spot": 6957.5, "neg_center": 6925.1298828125, "neg_center_dist": -0.004650000017136335, "pos_center": 7001.2900390625, "pos_center_dist": 0.006289999932050705, "neg_asym": 0.16019999980926514, "n_neg_strikes": 36, "n_pos_strikes": 48, "neg_asym_shift": 0.01850000023841858, "neg_asym_shift_from_morning": 0.08919999748468399, "time": "2026-02-11 03:10:00-05:00"}, {"spot": 6957.5, "neg_center": 6923.990234375, "neg_center_dist": -0.004819999914616346, "pos_center": 6996.259765625, "pos_center_dist": 0.005570000037550926, "neg_asym": 0.17970000207424164, "n_neg_strikes": 36, "n_pos_strikes": 48, "neg_asym_shift": 0.019500000402331352, "neg_asym_shift_from_morning": 0.10869999974966049, "time": "2026-02-11 03:20:00-05:00"}, {"spot": 6957.5, "neg_center": 6926.56005859375, "neg_center_dist": -0.004449999891221523, "pos_center": 7006.1298828125, "pos_center_dist": 0.006990000139921904, "neg_asym": 0.15049999952316284, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": -0.029200000688433647, "neg_asym_shift_from_morning": 0.0794999971985817, "time": "2026-02-11 03:30:00-05:00"}, {"spot": 6957.5, "neg_center": 6925.919921875, "neg_center_dist": -0.004540000110864639, "pos_center": 7007.35009765625, "pos_center_dist": 0.007170000113546848, "neg_asym": 0.15880000591278076, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": 0.008299999870359898, "neg_asym_shift_from_morning": 0.08780000358819962, "time": "2026-02-11 03:40:00-05:00"}, {"spot": 6957.5, "neg_center": 6926.06005859375, "neg_center_dist": -0.004519999958574772, "pos_center": 7006.85986328125, "pos_center_dist": 0.007089999970048666, "neg_asym": 0.15790000557899475, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": -0.0008999999845400453, "neg_asym_shift_from_morning": 0.0869000032544136, "time": "2026-02-11 03:50:00-05:00"}, {"spot": 6957.5, "neg_center": 6926.35009765625, "neg_center_dist": -0.004480000119656324, "pos_center": 7008.75, "pos_center_dist": 0.007369999773800373, "neg_asym": 0.15360000729560852, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": -0.00430000014603138, "neg_asym_shift_from_morning": 0.08259999752044678, "time": "2026-02-11 04:00:00-05:00"}, {"spot": 6957.5, "neg_center": 6927.5400390625, "neg_center_dist": -0.004310000222176313, "pos_center": 7011.25, "pos_center_dist": 0.00773000018671155, "neg_asym": 0.1420000046491623, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": -0.011599999852478504, "neg_asym_shift_from_morning": 0.07100000232458115, "time": "2026-02-11 04:10:00-05:00"}, {"spot": 6957.5, "neg_center": 6924.8798828125, "neg_center_dist": -0.004689999856054783, "pos_center": 7005.2900390625, "pos_center_dist": 0.006870000157505274, "neg_asym": 0.17640000581741333, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": 0.03440000116825104, "neg_asym_shift_from_morning": 0.10540000349283218, "time": "2026-02-11 04:20:00-05:00"}, {"spot": 6957.5, "neg_center": 6926.080078125, "neg_center_dist": -0.004519999958574772, "pos_center": 7006.64013671875, "pos_center_dist": 0.007060000207275152, "neg_asym": 0.1648000031709671, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": -0.011599999852478504, "neg_asym_shift_from_morning": 0.09380000084638596, "time": "2026-02-11 04:30:00-05:00"}, {"spot": 6957.5, "neg_center": 6924.0498046875, "neg_center_dist": -0.004809999838471413, "pos_center": 6999.56005859375, "pos_center_dist": 0.006039999891072512, "neg_asym": 0.18880000710487366, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": 0.024000000208616257, "neg_asym_shift_from_morning": 0.11779999732971191, "time": "2026-02-11 04:40:00-05:00"}, {"spot": 6957.5, "neg_center": 6925.02001953125, "neg_center_dist": -0.004670000169426203, "pos_center": 7001.7099609375, "pos_center_dist": 0.00634999992325902, "neg_asym": 0.17870000004768372, "n_neg_strikes": 36, "n_pos_strikes": 48, "neg_asym_shift": -0.010099999606609344, "neg_asym_shift_from_morning": 0.10769999772310257, "time": "2026-02-11 04:50:00-05:00"}, {"spot": 6957.5, "neg_center": 6923.5400390625, "neg_center_dist": -0.004879999905824661, "pos_center": 6987.6201171875, "pos_center_dist": 0.0043299999088048935, "neg_asym": 0.2029000073671341, "n_neg_strikes": 36, "n_pos_strikes": 48, "neg_asym_shift": 0.02419999986886978, "neg_asym_shift_from_morning": 0.13189999759197235, "time": "2026-02-11 05:00:00-05:00"}, {"spot": 6957.5, "neg_center": 6924.47998046875, "neg_center_dist": -0.004749999847263098, "pos_center": 6991.14990234375, "pos_center_dist": 0.004840000066906214, "neg_asym": 0.1859000027179718, "n_neg_strikes": 35, "n_pos_strikes": 49, "neg_asym_shift": -0.017000000923871994, "neg_asym_shift_from_morning": 0.11490000039339066, "time": "2026-02-11 05:10:00-05:00"}, {"spot": 6957.5, "neg_center": 6925.18994140625, "neg_center_dist": -0.004639999940991402, "pos_center": 6996.31982421875, "pos_center_dist": 0.00558000011369586, "neg_asym": 0.1842000037431717, "n_neg_strikes": 35, "n_pos_strikes": 49, "neg_asym_shift": -0.0017000000225380063, "neg_asym_shift_from_morning": 0.11320000141859055, "time": "2026-02-11 05:20:00-05:00"}, {"spot": 6957.5, "neg_center": 6924.16015625, "neg_center_dist": -0.0047900001518428326, "pos_center": 6992.919921875, "pos_center_dist": 0.005090000107884407, "neg_asym": 0.19439999759197235, "n_neg_strikes": 36, "n_pos_strikes": 48, "neg_asym_shift": 0.010200000368058681, "neg_asym_shift_from_morning": 0.1234000027179718, "time": "2026-02-11 05:30:00-05:00"}, {"spot": 6957.5, "neg_center": 6925.10986328125, "neg_center_dist": -0.004660000093281269, "pos_center": 6995.7900390625, "pos_center_dist": 0.005499999970197678, "neg_asym": 0.18559999763965607, "n_neg_strikes": 36, "n_pos_strikes": 48, "neg_asym_shift": -0.008799999952316284, "neg_asym_shift_from_morning": 0.11460000276565552, "time": "2026-02-11 05:40:00-05:00"}, {"spot": 6957.5, "neg_center": 6924.60986328125, "neg_center_dist": -0.004730000160634518, "pos_center": 6991.77978515625, "pos_center_dist": 0.0049299998208880424, "neg_asym": 0.19470000267028809, "n_neg_strikes": 36, "n_pos_strikes": 48, "neg_asym_shift": 0.009100000374019146, "neg_asym_shift_from_morning": 0.12370000034570694, "time": "2026-02-11 05:50:00-05:00"}, {"spot": 6957.5, "neg_center": 6926.85009765625, "neg_center_dist": -0.004399999976158142, "pos_center": 7002.830078125, "pos_center_dist": 0.0065100002102553844, "neg_asym": 0.1671999990940094, "n_neg_strikes": 36, "n_pos_strikes": 48, "neg_asym_shift": -0.027499999850988388, "neg_asym_shift_from_morning": 0.09619999676942825, "time": "2026-02-11 06:00:00-05:00"}, {"spot": 6957.5, "neg_center": 6926.5400390625, "neg_center_dist": -0.004449999891221523, "pos_center": 7002.14013671875, "pos_center_dist": 0.0064199999906122684, "neg_asym": 0.17190000414848328, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": 0.004699999932199717, "neg_asym_shift_from_morning": 0.10090000182390213, "time": "2026-02-11 06:10:00-05:00"}, {"spot": 6957.5, "neg_center": 6927.66015625, "neg_center_dist": -0.004290000069886446, "pos_center": 7006.0498046875, "pos_center_dist": 0.00698000006377697, "neg_asym": 0.15719999372959137, "n_neg_strikes": 38, "n_pos_strikes": 46, "neg_asym_shift": -0.014700000174343586, "neg_asym_shift_from_morning": 0.08619999885559082, "time": "2026-02-11 06:20:00-05:00"}, {"spot": 6957.5, "neg_center": 6927.27978515625, "neg_center_dist": -0.004339999984949827, "pos_center": 7005.43017578125, "pos_center_dist": 0.006889999844133854, "neg_asym": 0.16050000488758087, "n_neg_strikes": 38, "n_pos_strikes": 46, "neg_asym_shift": 0.0032999999821186066, "neg_asym_shift_from_morning": 0.08950000256299973, "time": "2026-02-11 06:30:00-05:00"}, {"spot": 6957.5, "neg_center": 6926.1201171875, "neg_center_dist": -0.004509999882429838, "pos_center": 7000.669921875, "pos_center_dist": 0.006200000178068876, "neg_asym": 0.22619999945163727, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": 0.065700002014637, "neg_asym_shift_from_morning": 0.15520000457763672, "time": "2026-02-11 06:40:00-05:00"}, {"spot": 6957.5, "neg_center": 6926.64990234375, "neg_center_dist": -0.004430000204592943, "pos_center": 7001.7998046875, "pos_center_dist": 0.006370000075548887, "neg_asym": 0.22089999914169312, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": -0.0052999998442828655, "neg_asym_shift_from_morning": 0.14990000426769257, "time": "2026-02-11 06:50:00-05:00"}, {"spot": 6957.5, "neg_center": 6927.56005859375, "neg_center_dist": -0.00430000014603138, "pos_center": 7002.10009765625, "pos_center_dist": 0.006409999914467335, "neg_asym": 0.21220000088214874, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": -0.008700000122189522, "neg_asym_shift_from_morning": 0.1412000060081482, "time": "2026-02-11 07:00:00-05:00"}, {"spot": 6957.5, "neg_center": 6928.2001953125, "neg_center_dist": -0.004209999926388264, "pos_center": 7004.91015625, "pos_center_dist": 0.006810000166296959, "neg_asym": 0.2046000063419342, "n_neg_strikes": 36, "n_pos_strikes": 48, "neg_asym_shift": -0.007600000128149986, "neg_asym_shift_from_morning": 0.13359999656677246, "time": "2026-02-11 07:10:00-05:00"}, {"spot": 6957.5, "neg_center": 6928.52001953125, "neg_center_dist": -0.0041600000113248825, "pos_center": 7004.60009765625, "pos_center_dist": 0.006769999861717224, "neg_asym": 0.2240000069141388, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": 0.01940000057220459, "neg_asym_shift_from_morning": 0.15299999713897705, "time": "2026-02-11 07:20:00-05:00"}, {"spot": 6957.5, "neg_center": 6927.740234375, "neg_center_dist": -0.004279999993741512, "pos_center": 7001.2998046875, "pos_center_dist": 0.006289999932050705, "neg_asym": 0.2363000065088272, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": 0.012299999594688416, "neg_asym_shift_from_morning": 0.16529999673366547, "time": "2026-02-11 07:30:00-05:00"}, {"spot": 6957.5, "neg_center": 6927.85986328125, "neg_center_dist": -0.004259999841451645, "pos_center": 7001.31982421875, "pos_center_dist": 0.006300000008195639, "neg_asym": 0.2353000044822693, "n_neg_strikes": 36, "n_pos_strikes": 48, "neg_asym_shift": -0.0010000000474974513, "neg_asym_shift_from_morning": 0.16429999470710754, "time": "2026-02-11 07:40:00-05:00"}, {"spot": 6957.5, "neg_center": 6928.22021484375, "neg_center_dist": -0.004209999926388264, "pos_center": 7001.259765625, "pos_center_dist": 0.006289999932050705, "neg_asym": 0.22669999301433563, "n_neg_strikes": 36, "n_pos_strikes": 48, "neg_asym_shift": -0.00860000029206276, "neg_asym_shift_from_morning": 0.15569999814033508, "time": "2026-02-11 07:50:00-05:00"}, {"spot": 6957.5, "neg_center": 6928.97998046875, "neg_center_dist": -0.004100000020116568, "pos_center": 7002.919921875, "pos_center_dist": 0.0065299998968839645, "neg_asym": 0.21050000190734863, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": -0.016200000420212746, "neg_asym_shift_from_morning": 0.13950000703334808, "time": "2026-02-11 08:00:00-05:00"}, {"spot": 6957.5, "neg_center": 6930.1298828125, "neg_center_dist": -0.003930000122636557, "pos_center": 7002.97998046875, "pos_center_dist": 0.006539999973028898, "neg_asym": 0.19460000097751617, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": -0.01590000092983246, "neg_asym_shift_from_morning": 0.12359999865293503, "time": "2026-02-11 08:10:00-05:00"}, {"spot": 6957.5, "neg_center": 6931.8701171875, "neg_center_dist": -0.0036800000816583633, "pos_center": 7008.6298828125, "pos_center_dist": 0.007350000087171793, "neg_asym": 0.17980000376701355, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": -0.014800000004470348, "neg_asym_shift_from_morning": 0.1088000014424324, "time": "2026-02-11 08:20:00-05:00"}, {"spot": 6957.5, "neg_center": 6937.43994140625, "neg_center_dist": -0.0028800000436604023, "pos_center": 7021.22021484375, "pos_center_dist": 0.009159999899566174, "neg_asym": 0.08730000257492065, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": -0.0925000011920929, "neg_asym_shift_from_morning": 0.016300000250339508, "time": "2026-02-11 08:30:00-05:00"}, {"spot": 6957.5, "neg_center": 6936.56005859375, "neg_center_dist": -0.003010000102221966, "pos_center": 7026.52001953125, "pos_center_dist": 0.009920000098645687, "neg_asym": 0.10859999805688858, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": 0.021299999207258224, "neg_asym_shift_from_morning": 0.03759999945759773, "time": "2026-02-11 08:40:00-05:00"}, {"spot": 6952.5, "neg_center": 6934.97998046875, "neg_center_dist": -0.002520000096410513, "pos_center": 7025.85986328125, "pos_center_dist": 0.01054999977350235, "neg_asym": 0.039500001817941666, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": -0.06909999996423721, "neg_asym_shift_from_morning": -0.03150000050663948, "time": "2026-02-11 08:50:00-05:00"}, {"spot": 6962.5, "neg_center": 6943.83984375, "neg_center_dist": -0.00267999991774559, "pos_center": 7033.009765625, "pos_center_dist": 0.010130000300705433, "neg_asym": -0.04969999939203262, "n_neg_strikes": 35, "n_pos_strikes": 49, "neg_asym_shift": -0.08919999748468399, "neg_asym_shift_from_morning": -0.12070000171661377, "time": "2026-02-11 09:00:00-05:00"}, {"spot": 6962.5, "neg_center": 6942.16015625, "neg_center_dist": -0.0029200001154094934, "pos_center": 7026.9599609375, "pos_center_dist": 0.009259999729692936, "neg_asym": -0.032600000500679016, "n_neg_strikes": 36, "n_pos_strikes": 48, "neg_asym_shift": 0.017100000753998756, "neg_asym_shift_from_morning": -0.10360000282526016, "time": "2026-02-11 09:10:00-05:00"}, {"spot": 6962.5, "neg_center": 6943.52978515625, "neg_center_dist": -0.002730000065639615, "pos_center": 7028.7099609375, "pos_center_dist": 0.009510000236332417, "neg_asym": -0.04859999939799309, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": -0.01600000075995922, "neg_asym_shift_from_morning": -0.11959999799728394, "time": "2026-02-11 09:20:00-05:00"}, {"spot": 6962.5, "neg_center": 6947.35009765625, "neg_center_dist": -0.0021800000686198473, "pos_center": 7034.93017578125, "pos_center_dist": 0.010400000028312206, "neg_asym": -0.09070000052452087, "n_neg_strikes": 38, "n_pos_strikes": 46, "neg_asym_shift": -0.042100001126527786, "neg_asym_shift_from_morning": -0.16169999539852142, "time": "2026-02-11 09:30:00-05:00"}, {"spot": 6962.5, "neg_center": 6950.0400390625, "neg_center_dist": -0.0017900000093504786, "pos_center": 7025.68994140625, "pos_center_dist": 0.009080000221729279, "neg_asym": -0.2353000044822693, "n_neg_strikes": 42, "n_pos_strikes": 42, "neg_asym_shift": -0.1446000039577484, "neg_asym_shift_from_morning": -0.30630001425743103, "time": "2026-02-11 09:40:00-05:00"}, {"spot": 6952.5, "neg_center": 6948.6201171875, "neg_center_dist": -0.0005600000149570405, "pos_center": 7024.2998046875, "pos_center_dist": 0.010329999960958958, "neg_asym": -0.24269999563694, "n_neg_strikes": 44, "n_pos_strikes": 40, "neg_asym_shift": -0.007400000002235174, "neg_asym_shift_from_morning": -0.31369999051094055, "time": "2026-02-11 09:50:00-05:00"}, {"spot": 6962.5, "neg_center": 6954.2900390625, "neg_center_dist": -0.001180000021122396, "pos_center": 7008.97021484375, "pos_center_dist": 0.006670000031590462, "neg_asym": -0.3398999869823456, "n_neg_strikes": 41, "n_pos_strikes": 43, "neg_asym_shift": -0.09719999879598618, "neg_asym_shift_from_morning": -0.4108999967575073, "time": "2026-02-11 10:00:00-05:00"}, {"spot": 6952.5, "neg_center": 6935.31982421875, "neg_center_dist": -0.002469999948516488, "pos_center": 6977.72998046875, "pos_center_dist": 0.0036299999337643385, "neg_asym": -0.06840000301599503, "n_neg_strikes": 41, "n_pos_strikes": 43, "neg_asym_shift": 0.27149999141693115, "neg_asym_shift_from_morning": -0.13940000534057617, "time": "2026-02-11 10:10:00-05:00"}, {"spot": 6957.5, "neg_center": 6927.81005859375, "neg_center_dist": -0.004269999917596579, "pos_center": 6958.1298828125, "pos_center_dist": 9.000000136438757e-05, "neg_asym": 0.1665000021457672, "n_neg_strikes": 41, "n_pos_strikes": 43, "neg_asym_shift": 0.23489999771118164, "neg_asym_shift_from_morning": 0.09549999982118607, "time": "2026-02-11 10:20:00-05:00"}, {"spot": 6957.5, "neg_center": 6926.919921875, "neg_center_dist": -0.004399999976158142, "pos_center": 6957.10986328125, "pos_center_dist": -5.999999848427251e-05, "neg_asym": 0.28279998898506165, "n_neg_strikes": 42, "n_pos_strikes": 42, "neg_asym_shift": 0.11630000174045563, "neg_asym_shift_from_morning": 0.2117999941110611, "time": "2026-02-11 10:30:00-05:00"}, {"spot": 6957.5, "neg_center": 6929.06005859375, "neg_center_dist": -0.004089999943971634, "pos_center": 6975.18994140625, "pos_center_dist": 0.0025400000158697367, "neg_asym": 0.20479999482631683, "n_neg_strikes": 39, "n_pos_strikes": 45, "neg_asym_shift": -0.07800000160932541, "neg_asym_shift_from_morning": 0.13379999995231628, "time": "2026-02-11 10:40:00-05:00"}, {"spot": 6957.5, "neg_center": 6927.7001953125, "neg_center_dist": -0.004279999993741512, "pos_center": 6980.02001953125, "pos_center_dist": 0.0032399999909102917, "neg_asym": 0.27950000762939453, "n_neg_strikes": 40, "n_pos_strikes": 44, "neg_asym_shift": 0.0746999979019165, "neg_asym_shift_from_morning": 0.2084999978542328, "time": "2026-02-11 10:50:00-05:00"}, {"spot": 6957.5, "neg_center": 6935.080078125, "neg_center_dist": -0.003220000071451068, "pos_center": 6996.89990234375, "pos_center_dist": 0.005659999791532755, "neg_asym": 0.18889999389648438, "n_neg_strikes": 41, "n_pos_strikes": 43, "neg_asym_shift": -0.09059999883174896, "neg_asym_shift_from_morning": 0.11789999902248383, "time": "2026-02-11 11:00:00-05:00"}, {"spot": 6957.5, "neg_center": 6932.14990234375, "neg_center_dist": -0.003640000009909272, "pos_center": 6989.419921875, "pos_center_dist": 0.0045900000259280205, "neg_asym": 0.2612000107765198, "n_neg_strikes": 41, "n_pos_strikes": 43, "neg_asym_shift": 0.0723000019788742, "neg_asym_shift_from_morning": 0.19020000100135803, "time": "2026-02-11 11:10:00-05:00"}, {"spot": 6952.5, "neg_center": 6935.4599609375, "neg_center_dist": -0.0024500000290572643, "pos_center": 6998.8798828125, "pos_center_dist": 0.006670000031590462, "neg_asym": 0.1379999965429306, "n_neg_strikes": 44, "n_pos_strikes": 40, "neg_asym_shift": -0.12319999933242798, "neg_asym_shift_from_morning": 0.06700000166893005, "time": "2026-02-11 11:20:00-05:00"}, {"spot": 6957.5, "neg_center": 6928.7998046875, "neg_center_dist": -0.004129999782890081, "pos_center": 6980.35009765625, "pos_center_dist": 0.003280000062659383, "neg_asym": 0.3472999930381775, "n_neg_strikes": 40, "n_pos_strikes": 44, "neg_asym_shift": 0.2092999964952469, "neg_asym_shift_from_morning": 0.27630001306533813, "time": "2026-02-11 11:30:00-05:00"}, {"spot": 6957.5, "neg_center": 6937.7900390625, "neg_center_dist": -0.0028299998957663774, "pos_center": 6998.35009765625, "pos_center_dist": 0.005869999993592501, "neg_asym": 0.1535000056028366, "n_neg_strikes": 42, "n_pos_strikes": 42, "neg_asym_shift": -0.19380000233650208, "neg_asym_shift_from_morning": 0.08250000327825546, "time": "2026-02-11 11:40:00-05:00"}, {"spot": 6957.5, "neg_center": 6934.81005859375, "neg_center_dist": -0.0032599999103695154, "pos_center": 6988.97998046875, "pos_center_dist": 0.004530000034719706, "neg_asym": 0.2353000044822693, "n_neg_strikes": 39, "n_pos_strikes": 45, "neg_asym_shift": 0.08179999887943268, "neg_asym_shift_from_morning": 0.16429999470710754, "time": "2026-02-11 11:50:00-05:00"}, {"spot": 6957.5, "neg_center": 6927.72998046875, "neg_center_dist": -0.004279999993741512, "pos_center": 6973.330078125, "pos_center_dist": 0.0022799998987466097, "neg_asym": 0.43230000138282776, "n_neg_strikes": 39, "n_pos_strikes": 45, "neg_asym_shift": 0.19699999690055847, "neg_asym_shift_from_morning": 0.361299991607666, "time": "2026-02-11 12:00:00-05:00"}, {"spot": 6957.5, "neg_center": 6932.509765625, "neg_center_dist": -0.003590000094845891, "pos_center": 6985.60009765625, "pos_center_dist": 0.004040000028908253, "neg_asym": 0.32199999690055847, "n_neg_strikes": 38, "n_pos_strikes": 46, "neg_asym_shift": -0.11029999703168869, "neg_asym_shift_from_morning": 0.25099998712539673, "time": "2026-02-11 12:10:00-05:00"}, {"spot": 6957.5, "neg_center": 6934.9599609375, "neg_center_dist": -0.0032399999909102917, "pos_center": 6987.509765625, "pos_center_dist": 0.004310000222176313, "neg_asym": 0.19429999589920044, "n_neg_strikes": 37, "n_pos_strikes": 47, "neg_asym_shift": -0.12770000100135803, "neg_asym_shift_from_morning": 0.12330000102519989, "time": "2026-02-11 12:20:00-05:00"}, {"spot": 6957.5, "neg_center": 6940.490234375, "neg_center_dist": -0.0024500000290572643, "pos_center": 7001.740234375, "pos_center_dist": 0.0063599999994039536, "neg_asym": 0.0997999981045723, "n_neg_strikes": 40, "n_pos_strikes": 44, "neg_asym_shift": -0.09449999779462814, "neg_asym_shift_from_morning": 0.02879999950528145, "time": "2026-02-11 12:30:00-05:00"}, {"spot": 6957.5, "neg_center": 6942.18017578125, "neg_center_dist": -0.002199999988079071, "pos_center": 6999.31005859375, "pos_center_dist": 0.006010000128298998, "neg_asym": 0.029400000348687172, "n_neg_strikes": 38, "n_pos_strikes": 46, "neg_asym_shift": -0.07039999961853027, "neg_asym_shift_from_morning": -0.041600000113248825, "time": "2026-02-11 12:40:00-05:00"}, {"spot": 6957.5, "neg_center": 6945.14990234375, "neg_center_dist": -0.001769999973475933, "pos_center": 7003.8798828125, "pos_center_dist": 0.006670000031590462, "neg_asym": -0.022700000554323196, "n_neg_strikes": 39, "n_pos_strikes": 45, "neg_asym_shift": -0.05209999904036522, "neg_asym_shift_from_morning": -0.09369999915361404, "time": "2026-02-11 12:50:00-05:00"}, {"spot": 6957.5, "neg_center": 6936.0, "neg_center_dist": -0.0030900000128895044, "pos_center": 6986.14013671875, "pos_center_dist": 0.004120000172406435, "neg_asym": 0.28360000252723694, "n_neg_strikes": 39, "n_pos_strikes": 45, "neg_asym_shift": 0.30630001425743103, "neg_asym_shift_from_morning": 0.2125999927520752, "time": "2026-02-11 13:00:00-05:00"}, {"spot": 6957.5, "neg_center": 6929.56005859375, "neg_center_dist": -0.004019999876618385, "pos_center": 6984.64013671875, "pos_center_dist": 0.0038999998942017555, "neg_asym": 0.38359999656677246, "n_neg_strikes": 39, "n_pos_strikes": 45, "neg_asym_shift": 0.10000000149011612, "neg_asym_shift_from_morning": 0.3125999867916107, "time": "2026-02-11 13:10:00-05:00"}, {"spot": 6957.5, "neg_center": 6929.56005859375, "neg_center_dist": -0.004019999876618385, "pos_center": 6987.9501953125, "pos_center_dist": 0.004379999823868275, "neg_asym": 0.3580999970436096, "n_neg_strikes": 38, "n_pos_strikes": 46, "neg_asym_shift": -0.025499999523162842, "neg_asym_shift_from_morning": 0.2870999872684479, "time": "2026-02-11 13:20:00-05:00"}, {"spot": 6952.5, "neg_center": 6934.2900390625, "neg_center_dist": -0.0026199999265372753, "pos_center": 6995.83984375, "pos_center_dist": 0.00622999994084239, "neg_asym": 0.1777999997138977, "n_neg_strikes": 39, "n_pos_strikes": 45, "neg_asym_shift": -0.18029999732971191, "neg_asym_shift_from_morning": 0.10679999738931656, "time": "2026-02-11 13:30:00-05:00"}, {"spot": 6952.5, "neg_center": 6932.5400390625, "neg_center_dist": -0.0028699999675154686, "pos_center": 6991.740234375, "pos_center_dist": 0.005640000104904175, "neg_asym": 0.23229999840259552, "n_neg_strikes": 41, "n_pos_strikes": 43, "neg_asym_shift": 0.054499998688697815, "neg_asym_shift_from_morning": 0.16130000352859497, "time": "2026-02-11 13:40:00-05:00"}, {"spot": 6952.5, "neg_center": 6934.85986328125, "neg_center_dist": -0.0025400000158697367, "pos_center": 6999.5400390625, "pos_center_dist": 0.006769999861717224, "neg_asym": 0.14059999585151672, "n_neg_strikes": 39, "n_pos_strikes": 45, "neg_asym_shift": -0.0917000025510788, "neg_asym_shift_from_morning": 0.06960000097751617, "time": "2026-02-11 13:50:00-05:00"}, {"spot": 6957.5, "neg_center": 6933.509765625, "neg_center_dist": -0.003449999960139394, "pos_center": 6995.72021484375, "pos_center_dist": 0.005489999894052744, "neg_asym": 0.3828999996185303, "n_neg_strikes": 39, "n_pos_strikes": 45, "neg_asym_shift": 0.24230000376701355, "neg_asym_shift_from_morning": 0.31189998984336853, "time": "2026-02-11 14:00:00-05:00"}, {"spot": 6952.5, "neg_center": 6935.5498046875, "neg_center_dist": -0.0024399999529123306, "pos_center": 7005.25, "pos_center_dist": 0.007590000052005053, "neg_asym": 0.08709999918937683, "n_neg_strikes": 41, "n_pos_strikes": 43, "neg_asym_shift": -0.29580000042915344, "neg_asym_shift_from_morning": 0.016100000590085983, "time": "2026-02-11 14:10:00-05:00"}, {"spot": 6952.5, "neg_center": 6944.31982421875, "neg_center_dist": -0.001180000021122396, "pos_center": 7015.75, "pos_center_dist": 0.009100000374019146, "neg_asym": -0.210999995470047, "n_neg_strikes": 42, "n_pos_strikes": 42, "neg_asym_shift": -0.29809999465942383, "neg_asym_shift_from_morning": -0.28200000524520874, "time": "2026-02-11 14:20:00-05:00"}, {"spot": 6952.5, "neg_center": 6948.58984375, "neg_center_dist": -0.0005600000149570405, "pos_center": 7009.93017578125, "pos_center_dist": 0.008259999565780163, "neg_asym": -0.45210000872612, "n_neg_strikes": 41, "n_pos_strikes": 43, "neg_asym_shift": -0.2410999983549118, "neg_asym_shift_from_morning": -0.5231000185012817, "time": "2026-02-11 14:30:00-05:00"}, {"spot": 6952.5, "neg_center": 6945.18994140625, "neg_center_dist": -0.0010499999625608325, "pos_center": 7003.58984375, "pos_center_dist": 0.007350000087171793, "neg_asym": -0.3395000100135803, "n_neg_strikes": 40, "n_pos_strikes": 44, "neg_asym_shift": 0.11259999871253967, "neg_asym_shift_from_morning": -0.4104999899864197, "time": "2026-02-11 14:40:00-05:00"}, {"spot": 6952.5, "neg_center": 6939.759765625, "neg_center_dist": -0.001829999964684248, "pos_center": 7008.1201171875, "pos_center_dist": 0.00800000037997961, "neg_asym": -0.14339999854564667, "n_neg_strikes": 39, "n_pos_strikes": 45, "neg_asym_shift": 0.19609999656677246, "neg_asym_shift_from_morning": -0.21439999341964722, "time": "2026-02-11 14:50:00-05:00"}, {"spot": 6952.5, "neg_center": 6940.56982421875, "neg_center_dist": -0.00171999994199723, "pos_center": 7002.08984375, "pos_center_dist": 0.0071299998089671135, "neg_asym": 0.014499999582767487, "n_neg_strikes": 40, "n_pos_strikes": 44, "neg_asym_shift": 0.15790000557899475, "neg_asym_shift_from_morning": -0.05649999901652336, "time": "2026-02-11 15:00:00-05:00"}, {"spot": 6952.5, "neg_center": 6937.81005859375, "neg_center_dist": -0.0021100000012665987, "pos_center": 6998.60986328125, "pos_center_dist": 0.006630000192672014, "neg_asym": 0.22750000655651093, "n_neg_strikes": 42, "n_pos_strikes": 42, "neg_asym_shift": 0.21299999952316284, "neg_asym_shift_from_morning": 0.15649999678134918, "time": "2026-02-11 15:10:00-05:00"}, {"spot": 6952.5, "neg_center": 6937.740234375, "neg_center_dist": -0.0021200000774115324, "pos_center": 7000.52978515625, "pos_center_dist": 0.006909999996423721, "neg_asym": 0.36559998989105225, "n_neg_strikes": 44, "n_pos_strikes": 40, "neg_asym_shift": 0.13809999823570251, "neg_asym_shift_from_morning": 0.2946000099182129, "time": "2026-02-11 15:20:00-05:00"}, {"spot": 6957.5, "neg_center": 6934.6201171875, "neg_center_dist": -0.003289999905973673, "pos_center": 7003.080078125, "pos_center_dist": 0.006550000049173832, "neg_asym": 0.7735999822616577, "n_neg_strikes": 41, "n_pos_strikes": 43, "neg_asym_shift": 0.40799999237060547, "neg_asym_shift_from_morning": 0.7026000022888184, "time": "2026-02-11 15:30:00-05:00"}, {"spot": 6952.5, "neg_center": 6936.259765625, "neg_center_dist": -0.0023399998899549246, "pos_center": 6999.4501953125, "pos_center_dist": 0.006750000175088644, "neg_asym": 0.5717999935150146, "n_neg_strikes": 44, "n_pos_strikes": 40, "neg_asym_shift": -0.20180000364780426, "neg_asym_shift_from_morning": 0.5008000135421753, "time": "2026-02-11 15:40:00-05:00"}, {"spot": 6957.5, "neg_center": 6937.759765625, "neg_center_dist": -0.002839999971911311, "pos_center": 7006.830078125, "pos_center_dist": 0.007089999970048666, "neg_asym": 0.885699987411499, "n_neg_strikes": 43, "n_pos_strikes": 41, "neg_asym_shift": 0.3138999938964844, "neg_asym_shift_from_morning": 0.8147000074386597, "time": "2026-02-11 15:50:00-05:00"}, {"spot": 6952.5, "neg_center": 6914.5400390625, "neg_center_dist": -0.00546000013127923, "pos_center": 7008.169921875, "pos_center_dist": 0.008009999990463257, "neg_asym": 0.24150000512599945, "n_neg_strikes": 40, "n_pos_strikes": 44, "neg_asym_shift": -0.6442000269889832, "neg_asym_shift_from_morning": 0.1704999953508377, "time": "2026-02-11 16:00:00-05:00"}, {"spot": 6952.5, "neg_center": 6912.41015625, "neg_center_dist": -0.005770000163465738, "pos_center": 7009.009765625, "pos_center_dist": 0.008129999972879887, "neg_asym": 0.24500000476837158, "n_neg_strikes": 38, "n_pos_strikes": 46, "neg_asym_shift": 0.0035000001080334187, "neg_asym_shift_from_morning": 0.17399999499320984, "time": "2026-02-11 16:10:00-05:00"}, {"spot": 6952.5, "neg_center": 6914.8701171875, "neg_center_dist": -0.005410000216215849, "pos_center": 7010.68017578125, "pos_center_dist": 0.008369999937713146, "neg_asym": 0.21379999816417694, "n_neg_strikes": 36, "n_pos_strikes": 48, "neg_asym_shift": -0.031199999153614044, "neg_asym_shift_from_morning": 0.1428000032901764, "time": "2026-02-11 16:20:00-05:00"}, {"spot": 6952.5, "neg_center": 6916.1298828125, "neg_center_dist": -0.005229999776929617, "pos_center": 7012.1201171875, "pos_center_dist": 0.008580000139772892, "neg_asym": 0.19599999487400055, "n_neg_strikes": 36, "n_pos_strikes": 48, "neg_asym_shift": -0.017799999564886093, "neg_asym_shift_from_morning": 0.125, "time": "2026-02-11 16:30:00-05:00"}, {"spot": 6952.5, "neg_center": 6915.72021484375, "neg_center_dist": -0.005289999768137932, "pos_center": 7011.240234375, "pos_center_dist": 0.008449999615550041, "neg_asym": 0.20110000669956207, "n_neg_strikes": 36, "n_pos_strikes": 48, "neg_asym_shift": 0.005100000184029341, "neg_asym_shift_from_morning": 0.13009999692440033, "time": "2026-02-11 16:40:00-05:00"}, {"spot": 6952.5, "neg_center": 6916.22021484375, "neg_center_dist": -0.0052200001664459705, "pos_center": 7011.2900390625, "pos_center_dist": 0.008460000157356262, "neg_asym": 0.19550000131130219, "n_neg_strikes": 36, "n_pos_strikes": 48, "neg_asym_shift": -0.00559999980032444, "neg_asym_shift_from_morning": 0.12449999898672104, "time": "2026-02-11 16:50:00-05:00"}, {"spot": 6952.5, "neg_center": 6916.64990234375, "neg_center_dist": -0.005160000175237656, "pos_center": 7011.81005859375, "pos_center_dist": 0.00853000022470951, "neg_asym": 0.19130000472068787, "n_neg_strikes": 36, "n_pos_strikes": 48, "neg_asym_shift": -0.00419999985024333, "neg_asym_shift_from_morning": 0.12030000239610672, "time": "2026-02-11 17:00:00-05:00"}, {"spot": 6952.5, "neg_center": 6916.35986328125, "neg_center_dist": -0.005200000014156103, "pos_center": 7012.0, "pos_center_dist": 0.008559999987483025, "neg_asym": 0.19259999692440033, "n_neg_strikes": 36, "n_pos_strikes": 48, "neg_asym_shift": 0.0013000000035390258, "neg_asym_shift_from_morning": 0.12160000205039978, "time": "2026-02-11 18:00:00-05:00"}], "price_bars": [{"time": "2026-02-11 06:00:00-05:00", "open": 6964.25, "high": 6966.0, "low": 6964.25, "close": 6966.0, "volume": 278}, {"time": "2026-02-11 06:01:00-05:00", "open": 6965.75, "high": 6967.0, "low": 6965.75, "close": 6966.75, "volume": 343}, {"time": "2026-02-11 06:02:00-05:00", "open": 6966.75, "high": 6967.25, "low": 6966.0, "close": 6966.25, "volume": 229}, {"time": "2026-02-11 06:03:00-05:00", "open": 6966.25, "high": 6967.0, "low": 6965.25, "close": 6966.0, "volume": 251}, {"time": "2026-02-11 06:04:00-05:00", "open": 6965.5, "high": 6968.5, "low": 6965.5, "close": 6968.25, "volume": 227}, {"time": "2026-02-11 06:05:00-05:00", "open": 6968.25, "high": 6968.5, "low": 6967.25, "close": 6968.0, "volume": 138}, {"time": "2026-02-11 06:06:00-05:00", "open": 6968.0, "high": 6968.75, "low": 6968.0, "close": 6968.25, "volume": 322}, {"time": "2026-02-11 06:07:00-05:00", "open": 6968.25, "high": 6968.75, "low": 6968.25, "close": 6968.5, "volume": 93}, {"time": "2026-02-11 06:08:00-05:00", "open": 6968.75, "high": 6968.75, "low": 6967.5, "close": 6967.5, "volume": 143}, {"time": "2026-02-11 06:09:00-05:00", "open": 6967.5, "high": 6967.5, "low": 6966.5, "close": 6967.25, "volume": 256}, {"time": "2026-02-11 06:10:00-05:00", "open": 6967.25, "high": 6967.5, "low": 6966.75, "close": 6967.0, "volume": 105}, {"time": "2026-02-11 06:11:00-05:00", "open": 6966.75, "high": 6967.75, "low": 6966.75, "close": 6967.5, "volume": 150}, {"time": "2026-02-11 06:12:00-05:00", "open": 6967.5, "high": 6967.5, "low": 6967.0, "close": 6967.0, "volume": 103}, {"time": "2026-02-11 06:13:00-05:00", "open": 6967.0, "high": 6967.5, "low": 6966.75, "close": 6967.0, "volume": 87}, {"time": "2026-02-11 06:14:00-05:00", "open": 6967.25, "high": 6967.5, "low": 6967.0, "close": 6967.0, "volume": 95}, {"time": "2026-02-11 06:15:00-05:00", "open": 6967.0, "high": 6967.5, "low": 6967.0, "close": 6967.25, "volume": 88}, {"time": "2026-02-11 06:16:00-05:00", "open": 6967.5, "high": 6968.25, "low": 6967.25, "close": 6968.0, "volume": 95}, {"time": "2026-02-11 06:17:00-05:00", "open": 6968.25, "high": 6969.25, "low": 6968.25, "close": 6969.25, "volume": 257}, {"time": "2026-02-11 06:18:00-05:00", "open": 6969.5, "high": 6970.5, "low": 6969.25, "close": 6970.5, "volume": 312}, {"time": "2026-02-11 06:19:00-05:00", "open": 6970.5, "high": 6971.25, "low": 6970.0, "close": 6970.25, "volume": 275}, {"time": "2026-02-11 06:20:00-05:00", "open": 6970.25, "high": 6971.25, "low": 6969.5, "close": 6970.0, "volume": 280}, {"time": "2026-02-11 06:21:00-05:00", "open": 6970.0, "high": 6971.5, "low": 6970.0, "close": 6971.25, "volume": 205}, {"time": "2026-02-11 06:22:00-05:00", "open": 6971.5, "high": 6971.5, "low": 6971.25, "close": 6971.25, "volume": 147}, {"time": "2026-02-11 06:23:00-05:00", "open": 6971.25, "high": 6971.5, "low": 6970.75, "close": 6971.0, "volume": 114}, {"time": "2026-02-11 06:24:00-05:00", "open": 6971.0, "high": 6972.0, "low": 6970.5, "close": 6970.5, "volume": 256}, {"time": "2026-02-11 06:25:00-05:00", "open": 6970.5, "high": 6973.25, "low": 6970.5, "close": 6972.25, "volume": 387}, {"time": "2026-02-11 06:26:00-05:00", "open": 6972.25, "high": 6972.25, "low": 6971.5, "close": 6971.75, "volume": 94}, {"time": "2026-02-11 06:27:00-05:00", "open": 6971.75, "high": 6972.0, "low": 6971.0, "close": 6972.0, "volume": 137}, {"time": "2026-02-11 06:28:00-05:00", "open": 6971.75, "high": 6972.25, "low": 6971.75, "close": 6972.25, "volume": 49}, {"time": "2026-02-11 06:29:00-05:00", "open": 6972.5, "high": 6973.0, "low": 6972.25, "close": 6972.75, "volume": 89}, {"time": "2026-02-11 06:30:00-05:00", "open": 6972.5, "high": 6972.75, "low": 6971.0, "close": 6971.75, "volume": 466}, {"time": "2026-02-11 06:31:00-05:00", "open": 6971.75, "high": 6972.0, "low": 6971.5, "close": 6971.5, "volume": 60}, {"time": "2026-02-11 06:32:00-05:00", "open": 6971.5, "high": 6971.75, "low": 6971.0, "close": 6971.25, "volume": 187}, {"time": "2026-02-11 06:33:00-05:00", "open": 6971.25, "high": 6971.25, "low": 6970.75, "close": 6971.0, "volume": 102}, {"time": "2026-02-11 06:34:00-05:00", "open": 6971.0, "high": 6971.75, "low": 6970.75, "close": 6971.25, "volume": 112}, {"time": "2026-02-11 06:35:00-05:00", "open": 6971.25, "high": 6972.0, "low": 6971.0, "close": 6971.0, "volume": 84}, {"time": "2026-02-11 06:36:00-05:00", "open": 6971.0, "high": 6971.0, "low": 6970.25, "close": 6970.75, "volume": 120}, {"time": "2026-02-11 06:37:00-05:00", "open": 6970.5, "high": 6971.25, "low": 6970.25, "close": 6970.75, "volume": 126}, {"time": "2026-02-11 06:38:00-05:00", "open": 6970.75, "high": 6971.25, "low": 6970.5, "close": 6970.75, "volume": 129}, {"time": "2026-02-11 06:39:00-05:00", "open": 6970.75, "high": 6970.75, "low": 6969.25, "close": 6970.0, "volume": 184}, {"time": "2026-02-11 06:40:00-05:00", "open": 6969.75, "high": 6969.75, "low": 6968.5, "close": 6968.5, "volume": 185}, {"time": "2026-02-11 06:41:00-05:00", "open": 6968.5, "high": 6968.5, "low": 6967.0, "close": 6967.5, "volume": 284}, {"time": "2026-02-11 06:42:00-05:00", "open": 6967.25, "high": 6968.5, "low": 6967.0, "close": 6968.0, "volume": 219}, {"time": "2026-02-11 06:43:00-05:00", "open": 6967.75, "high": 6968.5, "low": 6964.0, "close": 6966.0, "volume": 730}, {"time": "2026-02-11 06:44:00-05:00", "open": 6966.25, "high": 6968.0, "low": 6964.75, "close": 6966.25, "volume": 1200}, {"time": "2026-02-11 06:45:00-05:00", "open": 6966.25, "high": 6966.5, "low": 6963.75, "close": 6964.5, "volume": 398}, {"time": "2026-02-11 06:46:00-05:00", "open": 6964.5, "high": 6968.0, "low": 6964.5, "close": 6967.75, "volume": 348}, {"time": "2026-02-11 06:47:00-05:00", "open": 6968.0, "high": 6969.75, "low": 6966.25, "close": 6966.25, "volume": 468}, {"time": "2026-02-11 06:48:00-05:00", "open": 6966.25, "high": 6967.75, "low": 6966.0, "close": 6967.0, "volume": 334}, {"time": "2026-02-11 06:49:00-05:00", "open": 6967.0, "high": 6967.0, "low": 6965.5, "close": 6966.5, "volume": 84}, {"time": "2026-02-11 06:50:00-05:00", "open": 6966.25, "high": 6967.25, "low": 6966.0, "close": 6966.5, "volume": 387}, {"time": "2026-02-11 06:51:00-05:00", "open": 6966.25, "high": 6968.0, "low": 6966.25, "close": 6967.75, "volume": 182}, {"time": "2026-02-11 06:52:00-05:00", "open": 6968.0, "high": 6968.75, "low": 6967.5, "close": 6967.5, "volume": 172}, {"time": "2026-02-11 06:53:00-05:00", "open": 6967.5, "high": 6968.75, "low": 6967.25, "close": 6968.5, "volume": 96}, {"time": "2026-02-11 06:54:00-05:00", "open": 6968.75, "high": 6969.0, "low": 6968.25, "close": 6968.25, "volume": 85}, {"time": "2026-02-11 06:55:00-05:00", "open": 6968.0, "high": 6968.0, "low": 6966.5, "close": 6967.25, "volume": 176}, {"time": "2026-02-11 06:56:00-05:00", "open": 6967.25, "high": 6967.5, "low": 6965.75, "close": 6966.75, "volume": 116}, {"time": "2026-02-11 06:57:00-05:00", "open": 6966.5, "high": 6966.75, "low": 6964.75, "close": 6965.0, "volume": 150}, {"time": "2026-02-11 06:58:00-05:00", "open": 6965.0, "high": 6965.25, "low": 6964.25, "close": 6964.25, "volume": 111}, {"time": "2026-02-11 06:59:00-05:00", "open": 6964.25, "high": 6965.0, "low": 6963.25, "close": 6963.75, "volume": 360}, {"time": "2026-02-11 07:00:00-05:00", "open": 6963.5, "high": 6967.75, "low": 6963.0, "close": 6965.5, "volume": 1077}, {"time": "2026-02-11 07:01:00-05:00", "open": 6965.25, "high": 6968.75, "low": 6963.75, "close": 6967.25, "volume": 1209}, {"time": "2026-02-11 07:02:00-05:00", "open": 6967.0, "high": 6968.0, "low": 6966.25, "close": 6966.75, "volume": 748}, {"time": "2026-02-11 07:03:00-05:00", "open": 6966.75, "high": 6967.25, "low": 6965.25, "close": 6967.25, "volume": 279}, {"time": "2026-02-11 07:04:00-05:00", "open": 6967.25, "high": 6967.5, "low": 6965.5, "close": 6966.0, "volume": 205}, {"time": "2026-02-11 07:05:00-05:00", "open": 6966.0, "high": 6967.25, "low": 6965.5, "close": 6966.5, "volume": 105}, {"time": "2026-02-11 07:06:00-05:00", "open": 6966.5, "high": 6966.75, "low": 6965.5, "close": 6965.5, "volume": 104}, {"time": "2026-02-11 07:07:00-05:00", "open": 6965.5, "high": 6967.5, "low": 6965.0, "close": 6967.5, "volume": 135}, {"time": "2026-02-11 07:08:00-05:00", "open": 6967.5, "high": 6968.25, "low": 6967.5, "close": 6968.25, "volume": 309}, {"time": "2026-02-11 07:09:00-05:00", "open": 6968.5, "high": 6969.5, "low": 6968.25, "close": 6969.0, "volume": 191}, {"time": "2026-02-11 07:10:00-05:00", "open": 6969.0, "high": 6969.5, "low": 6967.75, "close": 6969.5, "volume": 150}, {"time": "2026-02-11 07:11:00-05:00", "open": 6969.5, "high": 6970.0, "low": 6969.0, "close": 6969.0, "volume": 282}, {"time": "2026-02-11 07:12:00-05:00", "open": 6969.25, "high": 6970.0, "low": 6968.5, "close": 6968.75, "volume": 102}, {"time": "2026-02-11 07:13:00-05:00", "open": 6968.75, "high": 6971.25, "low": 6968.75, "close": 6970.75, "volume": 338}, {"time": "2026-02-11 07:14:00-05:00", "open": 6971.0, "high": 6971.25, "low": 6970.0, "close": 6970.5, "volume": 119}, {"time": "2026-02-11 07:15:00-05:00", "open": 6970.25, "high": 6970.5, "low": 6969.75, "close": 6970.0, "volume": 119}, {"time": "2026-02-11 07:16:00-05:00", "open": 6970.0, "high": 6970.0, "low": 6969.0, "close": 6969.0, "volume": 150}, {"time": "2026-02-11 07:17:00-05:00", "open": 6968.75, "high": 6969.5, "low": 6968.75, "close": 6969.25, "volume": 58}, {"time": "2026-02-11 07:18:00-05:00", "open": 6969.5, "high": 6969.5, "low": 6968.25, "close": 6969.0, "volume": 128}, {"time": "2026-02-11 07:19:00-05:00", "open": 6968.75, "high": 6968.75, "low": 6967.75, "close": 6968.0, "volume": 118}, {"time": "2026-02-11 07:20:00-05:00", "open": 6968.0, "high": 6970.5, "low": 6968.0, "close": 6970.25, "volume": 214}, {"time": "2026-02-11 07:21:00-05:00", "open": 6970.25, "high": 6970.25, "low": 6969.5, "close": 6970.0, "volume": 61}, {"time": "2026-02-11 07:22:00-05:00", "open": 6970.0, "high": 6971.0, "low": 6970.0, "close": 6970.75, "volume": 203}, {"time": "2026-02-11 07:23:00-05:00", "open": 6970.5, "high": 6971.0, "low": 6970.0, "close": 6970.5, "volume": 84}, {"time": "2026-02-11 07:24:00-05:00", "open": 6970.25, "high": 6970.5, "low": 6969.75, "close": 6970.0, "volume": 87}, {"time": "2026-02-11 07:25:00-05:00", "open": 6970.0, "high": 6970.25, "low": 6969.5, "close": 6970.0, "volume": 111}, {"time": "2026-02-11 07:26:00-05:00", "open": 6969.75, "high": 6969.75, "low": 6968.75, "close": 6969.25, "volume": 133}, {"time": "2026-02-11 07:27:00-05:00", "open": 6969.0, "high": 6969.5, "low": 6968.5, "close": 6969.0, "volume": 103}, {"time": "2026-02-11 07:28:00-05:00", "open": 6969.0, "high": 6969.0, "low": 6967.25, "close": 6967.75, "volume": 182}, {"time": "2026-02-11 07:29:00-05:00", "open": 6967.75, "high": 6968.75, "low": 6967.75, "close": 6967.75, "volume": 120}, {"time": "2026-02-11 07:30:00-05:00", "open": 6967.75, "high": 6969.0, "low": 6967.75, "close": 6967.75, "volume": 393}, {"time": "2026-02-11 07:31:00-05:00", "open": 6967.5, "high": 6967.5, "low": 6966.75, "close": 6966.75, "volume": 184}, {"time": "2026-02-11 07:32:00-05:00", "open": 6967.0, "high": 6968.25, "low": 6966.0, "close": 6966.25, "volume": 754}, {"time": "2026-02-11 07:33:00-05:00", "open": 6966.0, "high": 6967.25, "low": 6966.0, "close": 6966.75, "volume": 65}, {"time": "2026-02-11 07:34:00-05:00", "open": 6967.0, "high": 6967.75, "low": 6966.75, "close": 6967.25, "volume": 101}, {"time": "2026-02-11 07:35:00-05:00", "open": 6967.5, "high": 6968.75, "low": 6966.0, "close": 6966.0, "volume": 414}, {"time": "2026-02-11 07:36:00-05:00", "open": 6966.0, "high": 6967.25, "low": 6966.0, "close": 6966.75, "volume": 233}, {"time": "2026-02-11 07:37:00-05:00", "open": 6966.75, "high": 6967.75, "low": 6966.0, "close": 6967.25, "volume": 159}, {"time": "2026-02-11 07:38:00-05:00", "open": 6967.25, "high": 6968.5, "low": 6967.25, "close": 6968.25, "volume": 114}, {"time": "2026-02-11 07:39:00-05:00", "open": 6968.0, "high": 6969.0, "low": 6968.0, "close": 6968.75, "volume": 135}, {"time": "2026-02-11 07:40:00-05:00", "open": 6969.0, "high": 6969.0, "low": 6967.5, "close": 6967.75, "volume": 131}, {"time": "2026-02-11 07:41:00-05:00", "open": 6967.5, "high": 6967.75, "low": 6966.25, "close": 6967.25, "volume": 218}, {"time": "2026-02-11 07:42:00-05:00", "open": 6967.25, "high": 6967.5, "low": 6966.5, "close": 6967.5, "volume": 115}, {"time": "2026-02-11 07:43:00-05:00", "open": 6967.75, "high": 6967.75, "low": 6966.75, "close": 6967.5, "volume": 106}, {"time": "2026-02-11 07:44:00-05:00", "open": 6967.5, "high": 6968.0, "low": 6967.25, "close": 6968.0, "volume": 123}, {"time": "2026-02-11 07:45:00-05:00", "open": 6967.75, "high": 6968.25, "low": 6967.5, "close": 6967.5, "volume": 71}, {"time": "2026-02-11 07:46:00-05:00", "open": 6967.5, "high": 6968.0, "low": 6967.5, "close": 6967.5, "volume": 137}, {"time": "2026-02-11 07:47:00-05:00", "open": 6967.5, "high": 6968.25, "low": 6966.0, "close": 6966.0, "volume": 244}, {"time": "2026-02-11 07:48:00-05:00", "open": 6966.25, "high": 6968.5, "low": 6966.0, "close": 6968.25, "volume": 439}, {"time": "2026-02-11 07:49:00-05:00", "open": 6968.25, "high": 6968.25, "low": 6967.5, "close": 6968.0, "volume": 110}, {"time": "2026-02-11 07:50:00-05:00", "open": 6968.0, "high": 6968.5, "low": 6967.0, "close": 6967.25, "volume": 116}, {"time": "2026-02-11 07:51:00-05:00", "open": 6967.5, "high": 6967.75, "low": 6966.5, "close": 6966.75, "volume": 205}, {"time": "2026-02-11 07:52:00-05:00", "open": 6966.75, "high": 6966.75, "low": 6964.75, "close": 6965.5, "volume": 185}, {"time": "2026-02-11 07:53:00-05:00", "open": 6965.5, "high": 6966.5, "low": 6965.5, "close": 6966.0, "volume": 51}, {"time": "2026-02-11 07:54:00-05:00", "open": 6965.75, "high": 6965.75, "low": 6964.5, "close": 6964.5, "volume": 127}, {"time": "2026-02-11 07:55:00-05:00", "open": 6964.75, "high": 6964.75, "low": 6964.25, "close": 6964.75, "volume": 166}, {"time": "2026-02-11 07:56:00-05:00", "open": 6964.75, "high": 6966.5, "low": 6964.5, "close": 6966.5, "volume": 283}, {"time": "2026-02-11 07:57:00-05:00", "open": 6966.5, "high": 6968.0, "low": 6966.5, "close": 6967.25, "volume": 210}, {"time": "2026-02-11 07:58:00-05:00", "open": 6967.25, "high": 6967.25, "low": 6966.25, "close": 6966.5, "volume": 95}, {"time": "2026-02-11 07:59:00-05:00", "open": 6966.75, "high": 6967.75, "low": 6966.5, "close": 6967.5, "volume": 130}, {"time": "2026-02-11 08:00:00-05:00", "open": 6967.5, "high": 6967.5, "low": 6966.5, "close": 6967.25, "volume": 162}, {"time": "2026-02-11 08:01:00-05:00", "open": 6967.25, "high": 6968.25, "low": 6966.75, "close": 6968.0, "volume": 192}, {"time": "2026-02-11 08:02:00-05:00", "open": 6968.0, "high": 6968.5, "low": 6967.0, "close": 6968.5, "volume": 202}, {"time": "2026-02-11 08:03:00-05:00", "open": 6968.5, "high": 6968.75, "low": 6967.5, "close": 6967.5, "volume": 153}, {"time": "2026-02-11 08:04:00-05:00", "open": 6967.75, "high": 6968.25, "low": 6967.25, "close": 6968.0, "volume": 235}, {"time": "2026-02-11 08:05:00-05:00", "open": 6968.25, "high": 6970.25, "low": 6968.0, "close": 6969.75, "volume": 603}, {"time": "2026-02-11 08:06:00-05:00", "open": 6969.75, "high": 6970.0, "low": 6968.75, "close": 6969.0, "volume": 211}, {"time": "2026-02-11 08:07:00-05:00", "open": 6969.0, "high": 6969.25, "low": 6968.75, "close": 6969.0, "volume": 68}, {"time": "2026-02-11 08:08:00-05:00", "open": 6969.0, "high": 6969.0, "low": 6968.25, "close": 6968.5, "volume": 113}, {"time": "2026-02-11 08:09:00-05:00", "open": 6968.5, "high": 6968.75, "low": 6968.25, "close": 6968.25, "volume": 79}, {"time": "2026-02-11 08:10:00-05:00", "open": 6968.5, "high": 6968.75, "low": 6967.5, "close": 6967.75, "volume": 153}, {"time": "2026-02-11 08:11:00-05:00", "open": 6967.75, "high": 6968.75, "low": 6967.5, "close": 6968.0, "volume": 80}, {"time": "2026-02-11 08:12:00-05:00", "open": 6968.25, "high": 6968.75, "low": 6967.25, "close": 6968.25, "volume": 181}, {"time": "2026-02-11 08:13:00-05:00", "open": 6968.25, "high": 6969.0, "low": 6968.0, "close": 6969.0, "volume": 130}, {"time": "2026-02-11 08:14:00-05:00", "open": 6969.0, "high": 6970.25, "low": 6969.0, "close": 6970.0, "volume": 195}, {"time": "2026-02-11 08:15:00-05:00", "open": 6969.75, "high": 6970.5, "low": 6969.75, "close": 6970.5, "volume": 171}, {"time": "2026-02-11 08:16:00-05:00", "open": 6970.5, "high": 6971.5, "low": 6970.25, "close": 6970.75, "volume": 395}, {"time": "2026-02-11 08:17:00-05:00", "open": 6970.75, "high": 6971.0, "low": 6970.0, "close": 6970.25, "volume": 205}, {"time": "2026-02-11 08:18:00-05:00", "open": 6970.25, "high": 6972.5, "low": 6970.25, "close": 6972.25, "volume": 326}, {"time": "2026-02-11 08:19:00-05:00", "open": 6972.5, "high": 6975.25, "low": 6972.25, "close": 6975.0, "volume": 1445}, {"time": "2026-02-11 08:20:00-05:00", "open": 6975.0, "high": 6975.25, "low": 6974.5, "close": 6974.5, "volume": 395}, {"time": "2026-02-11 08:21:00-05:00", "open": 6974.5, "high": 6975.0, "low": 6973.5, "close": 6973.75, "volume": 323}, {"time": "2026-02-11 08:22:00-05:00", "open": 6973.75, "high": 6974.0, "low": 6972.0, "close": 6972.25, "volume": 310}, {"time": "2026-02-11 08:23:00-05:00", "open": 6972.0, "high": 6972.5, "low": 6971.25, "close": 6972.5, "volume": 322}, {"time": "2026-02-11 08:24:00-05:00", "open": 6972.25, "high": 6972.75, "low": 6971.25, "close": 6972.75, "volume": 224}, {"time": "2026-02-11 08:25:00-05:00", "open": 6973.0, "high": 6974.0, "low": 6972.5, "close": 6973.25, "volume": 280}, {"time": "2026-02-11 08:26:00-05:00", "open": 6973.25, "high": 6973.75, "low": 6972.0, "close": 6973.25, "volume": 321}, {"time": "2026-02-11 08:27:00-05:00", "open": 6973.25, "high": 6973.5, "low": 6972.5, "close": 6973.0, "volume": 271}, {"time": "2026-02-11 08:28:00-05:00", "open": 6973.25, "high": 6973.5, "low": 6972.25, "close": 6972.5, "volume": 327}, {"time": "2026-02-11 08:29:00-05:00", "open": 6972.75, "high": 6974.0, "low": 6971.75, "close": 6972.25, "volume": 616}, {"time": "2026-02-11 08:30:00-05:00", "open": 6972.75, "high": 6991.5, "low": 6972.0, "close": 6981.5, "volume": 5990}, {"time": "2026-02-11 08:31:00-05:00", "open": 6981.25, "high": 6988.75, "low": 6978.75, "close": 6985.25, "volume": 3443}, {"time": "2026-02-11 08:32:00-05:00", "open": 6985.0, "high": 6991.25, "low": 6984.25, "close": 6990.75, "volume": 2279}, {"time": "2026-02-11 08:33:00-05:00", "open": 6991.0, "high": 6993.0, "low": 6990.25, "close": 6991.5, "volume": 2789}, {"time": "2026-02-11 08:34:00-05:00", "open": 6991.75, "high": 6997.0, "low": 6991.25, "close": 6995.75, "volume": 2571}, {"time": "2026-02-11 08:35:00-05:00", "open": 6995.75, "high": 6996.0, "low": 6990.75, "close": 6991.5, "volume": 1854}, {"time": "2026-02-11 08:36:00-05:00", "open": 6991.5, "high": 6993.5, "low": 6990.5, "close": 6993.5, "volume": 1252}, {"time": "2026-02-11 08:37:00-05:00", "open": 6993.5, "high": 6994.5, "low": 6991.0, "close": 6992.0, "volume": 1208}, {"time": "2026-02-11 08:38:00-05:00", "open": 6992.25, "high": 6994.75, "low": 6990.25, "close": 6994.0, "volume": 1145}, {"time": "2026-02-11 08:39:00-05:00", "open": 6994.25, "high": 6994.25, "low": 6991.25, "close": 6992.0, "volume": 783}, {"time": "2026-02-11 08:40:00-05:00", "open": 6992.25, "high": 6992.75, "low": 6990.75, "close": 6991.5, "volume": 1031}, {"time": "2026-02-11 08:41:00-05:00", "open": 6991.5, "high": 6991.5, "low": 6988.5, "close": 6990.0, "volume": 1635}, {"time": "2026-02-11 08:42:00-05:00", "open": 6990.0, "high": 6991.5, "low": 6988.0, "close": 6988.25, "volume": 778}, {"time": "2026-02-11 08:43:00-05:00", "open": 6988.0, "high": 6990.25, "low": 6987.0, "close": 6990.0, "volume": 1111}, {"time": "2026-02-11 08:44:00-05:00", "open": 6989.75, "high": 6991.0, "low": 6988.25, "close": 6989.75, "volume": 1095}, {"time": "2026-02-11 08:45:00-05:00", "open": 6989.75, "high": 6993.25, "low": 6989.75, "close": 6993.25, "volume": 949}, {"time": "2026-02-11 08:46:00-05:00", "open": 6993.25, "high": 6999.75, "low": 6993.0, "close": 6996.5, "volume": 3482}, {"time": "2026-02-11 08:47:00-05:00", "open": 6996.75, "high": 6998.0, "low": 6995.25, "close": 6995.75, "volume": 1287}, {"time": "2026-02-11 08:48:00-05:00", "open": 6995.5, "high": 6997.25, "low": 6994.0, "close": 6995.0, "volume": 1425}, {"time": "2026-02-11 08:49:00-05:00", "open": 6995.0, "high": 6998.25, "low": 6995.0, "close": 6997.5, "volume": 930}, {"time": "2026-02-11 08:50:00-05:00", "open": 6997.25, "high": 6998.25, "low": 6996.25, "close": 6996.5, "volume": 918}, {"time": "2026-02-11 08:51:00-05:00", "open": 6996.75, "high": 6997.25, "low": 6994.5, "close": 6994.5, "volume": 684}, {"time": "2026-02-11 08:52:00-05:00", "open": 6994.5, "high": 6996.0, "low": 6993.0, "close": 6995.75, "volume": 1027}, {"time": "2026-02-11 08:53:00-05:00", "open": 6996.0, "high": 6998.0, "low": 6996.0, "close": 6998.0, "volume": 790}, {"time": "2026-02-11 08:54:00-05:00", "open": 6998.0, "high": 7001.75, "low": 6998.0, "close": 7000.75, "volume": 3190}, {"time": "2026-02-11 08:55:00-05:00", "open": 7000.5, "high": 7005.5, "low": 7000.25, "close": 7004.75, "volume": 2904}, {"time": "2026-02-11 08:56:00-05:00", "open": 7004.75, "high": 7006.25, "low": 7004.0, "close": 7005.25, "volume": 1596}, {"time": "2026-02-11 08:57:00-05:00", "open": 7005.25, "high": 7006.0, "low": 7004.75, "close": 7004.75, "volume": 1351}, {"time": "2026-02-11 08:58:00-05:00", "open": 7005.0, "high": 7005.75, "low": 7004.25, "close": 7005.25, "volume": 1214}, {"time": "2026-02-11 08:59:00-05:00", "open": 7005.5, "high": 7005.75, "low": 7004.25, "close": 7004.75, "volume": 1104}, {"time": "2026-02-11 09:00:00-05:00", "open": 7004.75, "high": 7005.25, "low": 7002.25, "close": 7002.75, "volume": 1589}, {"time": "2026-02-11 09:01:00-05:00", "open": 7002.75, "high": 7004.0, "low": 7001.75, "close": 7003.75, "volume": 958}, {"time": "2026-02-11 09:02:00-05:00", "open": 7004.0, "high": 7004.75, "low": 7002.5, "close": 7002.75, "volume": 784}, {"time": "2026-02-11 09:03:00-05:00", "open": 7002.75, "high": 7003.25, "low": 7001.0, "close": 7001.25, "volume": 1238}, {"time": "2026-02-11 09:04:00-05:00", "open": 7001.25, "high": 7003.25, "low": 7000.75, "close": 7002.75, "volume": 809}, {"time": "2026-02-11 09:05:00-05:00", "open": 7002.5, "high": 7002.5, "low": 7000.5, "close": 7001.5, "volume": 694}, {"time": "2026-02-11 09:06:00-05:00", "open": 7001.5, "high": 7003.25, "low": 7001.5, "close": 7002.5, "volume": 976}, {"time": "2026-02-11 09:07:00-05:00", "open": 7002.75, "high": 7003.5, "low": 7002.0, "close": 7002.25, "volume": 553}, {"time": "2026-02-11 09:08:00-05:00", "open": 7002.25, "high": 7002.5, "low": 7001.0, "close": 7001.0, "volume": 440}, {"time": "2026-02-11 09:09:00-05:00", "open": 7000.75, "high": 7001.75, "low": 7000.75, "close": 7001.0, "volume": 444}, {"time": "2026-02-11 09:10:00-05:00", "open": 7001.0, "high": 7001.75, "low": 6999.75, "close": 7000.75, "volume": 906}, {"time": "2026-02-11 09:11:00-05:00", "open": 7000.5, "high": 7000.75, "low": 6999.5, "close": 7000.0, "volume": 559}, {"time": "2026-02-11 09:12:00-05:00", "open": 7000.25, "high": 7000.75, "low": 6999.5, "close": 7000.5, "volume": 430}, {"time": "2026-02-11 09:13:00-05:00", "open": 7000.75, "high": 7001.5, "low": 7000.25, "close": 7001.5, "volume": 229}, {"time": "2026-02-11 09:14:00-05:00", "open": 7001.75, "high": 7002.0, "low": 7000.75, "close": 7001.5, "volume": 904}, {"time": "2026-02-11 09:15:00-05:00", "open": 7001.25, "high": 7002.0, "low": 7001.0, "close": 7001.0, "volume": 324}, {"time": "2026-02-11 09:16:00-05:00", "open": 7001.0, "high": 7001.5, "low": 7000.75, "close": 7001.25, "volume": 365}, {"time": "2026-02-11 09:17:00-05:00", "open": 7001.0, "high": 7001.0, "low": 6998.75, "close": 6999.5, "volume": 544}, {"time": "2026-02-11 09:18:00-05:00", "open": 6999.5, "high": 7001.5, "low": 6999.5, "close": 7001.5, "volume": 897}, {"time": "2026-02-11 09:19:00-05:00", "open": 7001.75, "high": 7002.0, "low": 7000.5, "close": 7001.25, "volume": 451}, {"time": "2026-02-11 09:20:00-05:00", "open": 7001.25, "high": 7002.0, "low": 7000.75, "close": 7001.25, "volume": 437}, {"time": "2026-02-11 09:21:00-05:00", "open": 7001.25, "high": 7001.75, "low": 7000.5, "close": 7001.25, "volume": 545}, {"time": "2026-02-11 09:22:00-05:00", "open": 7001.5, "high": 7001.75, "low": 7000.5, "close": 7001.5, "volume": 373}, {"time": "2026-02-11 09:23:00-05:00", "open": 7001.5, "high": 7001.75, "low": 7000.75, "close": 7001.5, "volume": 241}, {"time": "2026-02-11 09:24:00-05:00", "open": 7001.5, "high": 7003.0, "low": 7001.25, "close": 7002.75, "volume": 532}, {"time": "2026-02-11 09:25:00-05:00", "open": 7002.75, "high": 7004.75, "low": 7002.75, "close": 7004.75, "volume": 1590}, {"time": "2026-02-11 09:26:00-05:00", "open": 7004.75, "high": 7004.75, "low": 7003.0, "close": 7004.25, "volume": 683}, {"time": "2026-02-11 09:27:00-05:00", "open": 7004.0, "high": 7005.25, "low": 7003.75, "close": 7004.75, "volume": 804}, {"time": "2026-02-11 09:28:00-05:00", "open": 7004.75, "high": 7007.5, "low": 7004.5, "close": 7006.75, "volume": 2477}, {"time": "2026-02-11 09:29:00-05:00", "open": 7007.0, "high": 7007.25, "low": 7003.75, "close": 7004.0, "volume": 1788}, {"time": "2026-02-11 09:30:00-05:00", "open": 7003.75, "high": 7010.5, "low": 7001.5, "close": 7009.0, "volume": 13563}, {"time": "2026-02-11 09:31:00-05:00", "open": 7009.0, "high": 7011.5, "low": 7006.5, "close": 7010.5, "volume": 8826}, {"time": "2026-02-11 09:32:00-05:00", "open": 7010.5, "high": 7010.75, "low": 7006.5, "close": 7009.25, "volume": 6477}, {"time": "2026-02-11 09:33:00-05:00", "open": 7009.0, "high": 7009.0, "low": 7004.0, "close": 7006.0, "volume": 6218}, {"time": "2026-02-11 09:34:00-05:00", "open": 7006.25, "high": 7008.0, "low": 7000.0, "close": 7001.0, "volume": 5538}, {"time": "2026-02-11 09:35:00-05:00", "open": 7001.0, "high": 7001.0, "low": 6996.5, "close": 6999.5, "volume": 7443}, {"time": "2026-02-11 09:36:00-05:00", "open": 6999.5, "high": 7003.0, "low": 6994.75, "close": 6995.0, "volume": 7169}, {"time": "2026-02-11 09:37:00-05:00", "open": 6995.0, "high": 6999.0, "low": 6992.5, "close": 6998.75, "volume": 6511}, {"time": "2026-02-11 09:38:00-05:00", "open": 6998.75, "high": 6999.0, "low": 6993.0, "close": 6994.5, "volume": 5511}, {"time": "2026-02-11 09:39:00-05:00", "open": 6994.5, "high": 6996.25, "low": 6992.25, "close": 6993.0, "volume": 4538}, {"time": "2026-02-11 09:40:00-05:00", "open": 6993.0, "high": 6998.5, "low": 6991.75, "close": 6994.5, "volume": 8487}, {"time": "2026-02-11 09:41:00-05:00", "open": 6994.5, "high": 6998.5, "low": 6992.0, "close": 6996.0, "volume": 6663}, {"time": "2026-02-11 09:42:00-05:00", "open": 6995.75, "high": 6997.25, "low": 6991.5, "close": 6992.75, "volume": 4816}, {"time": "2026-02-11 09:43:00-05:00", "open": 6992.75, "high": 6995.75, "low": 6991.75, "close": 6993.25, "volume": 4351}, {"time": "2026-02-11 09:44:00-05:00", "open": 6993.0, "high": 6995.25, "low": 6991.5, "close": 6994.0, "volume": 3932}, {"time": "2026-02-11 09:45:00-05:00", "open": 6994.0, "high": 7000.75, "low": 6993.0, "close": 7000.75, "volume": 6621}, {"time": "2026-02-11 09:46:00-05:00", "open": 7000.75, "high": 7004.0, "low": 6993.75, "close": 6995.25, "volume": 6223}, {"time": "2026-02-11 09:47:00-05:00", "open": 6995.25, "high": 6999.0, "low": 6994.75, "close": 6996.5, "volume": 4380}, {"time": "2026-02-11 09:48:00-05:00", "open": 6996.5, "high": 6999.25, "low": 6995.5, "close": 6998.75, "volume": 3809}, {"time": "2026-02-11 09:49:00-05:00", "open": 6998.5, "high": 6999.0, "low": 6994.5, "close": 6996.5, "volume": 3697}, {"time": "2026-02-11 09:50:00-05:00", "open": 6996.25, "high": 6997.75, "low": 6989.5, "close": 6990.5, "volume": 5892}, {"time": "2026-02-11 09:51:00-05:00", "open": 6990.25, "high": 6996.5, "low": 6989.0, "close": 6993.5, "volume": 4949}, {"time": "2026-02-11 09:52:00-05:00", "open": 6993.5, "high": 6996.0, "low": 6989.75, "close": 6992.25, "volume": 4056}, {"time": "2026-02-11 09:53:00-05:00", "open": 6992.25, "high": 6993.25, "low": 6988.75, "close": 6992.75, "volume": 4232}, {"time": "2026-02-11 09:54:00-05:00", "open": 6992.75, "high": 6994.25, "low": 6989.5, "close": 6991.25, "volume": 3647}, {"time": "2026-02-11 09:55:00-05:00", "open": 6991.25, "high": 6994.75, "low": 6988.75, "close": 6988.75, "volume": 4163}, {"time": "2026-02-11 09:56:00-05:00", "open": 6988.75, "high": 6989.25, "low": 6984.5, "close": 6986.75, "volume": 5526}, {"time": "2026-02-11 09:57:00-05:00", "open": 6986.75, "high": 6987.25, "low": 6977.25, "close": 6984.0, "volume": 8194}, {"time": "2026-02-11 09:58:00-05:00", "open": 6984.0, "high": 6984.0, "low": 6978.5, "close": 6978.75, "volume": 5035}, {"time": "2026-02-11 09:59:00-05:00", "open": 6978.5, "high": 6981.5, "low": 6977.75, "close": 6981.0, "volume": 4817}, {"time": "2026-02-11 10:00:00-05:00", "open": 6981.25, "high": 6984.0, "low": 6979.75, "close": 6981.5, "volume": 6900}, {"time": "2026-02-11 10:01:00-05:00", "open": 6981.5, "high": 6987.5, "low": 6980.75, "close": 6983.5, "volume": 5626}, {"time": "2026-02-11 10:02:00-05:00", "open": 6983.75, "high": 6984.25, "low": 6975.0, "close": 6975.25, "volume": 6384}, {"time": "2026-02-11 10:03:00-05:00", "open": 6975.0, "high": 6978.25, "low": 6973.75, "close": 6976.0, "volume": 5473}, {"time": "2026-02-11 10:04:00-05:00", "open": 6976.0, "high": 6979.5, "low": 6974.75, "close": 6976.5, "volume": 4213}, {"time": "2026-02-11 10:05:00-05:00", "open": 6976.75, "high": 6977.75, "low": 6972.5, "close": 6977.25, "volume": 4986}, {"time": "2026-02-11 10:06:00-05:00", "open": 6977.0, "high": 6977.25, "low": 6973.0, "close": 6974.5, "volume": 4079}, {"time": "2026-02-11 10:07:00-05:00", "open": 6974.25, "high": 6975.0, "low": 6971.5, "close": 6972.75, "volume": 4003}, {"time": "2026-02-11 10:08:00-05:00", "open": 6972.75, "high": 6974.5, "low": 6970.25, "close": 6970.75, "volume": 4650}, {"time": "2026-02-11 10:09:00-05:00", "open": 6970.5, "high": 6970.75, "low": 6966.0, "close": 6966.25, "volume": 8298}, {"time": "2026-02-11 10:10:00-05:00", "open": 6966.25, "high": 6967.0, "low": 6962.5, "close": 6965.5, "volume": 7943}, {"time": "2026-02-11 10:11:00-05:00", "open": 6965.5, "high": 6965.5, "low": 6959.5, "close": 6960.0, "volume": 6315}, {"time": "2026-02-11 10:12:00-05:00", "open": 6959.75, "high": 6960.0, "low": 6952.0, "close": 6954.0, "volume": 8129}, {"time": "2026-02-11 10:13:00-05:00", "open": 6954.0, "high": 6955.0, "low": 6947.75, "close": 6949.5, "volume": 10161}, {"time": "2026-02-11 10:14:00-05:00", "open": 6949.5, "high": 6958.5, "low": 6948.0, "close": 6956.75, "volume": 10605}, {"time": "2026-02-11 10:15:00-05:00", "open": 6956.75, "high": 6958.75, "low": 6952.75, "close": 6953.25, "volume": 9023}, {"time": "2026-02-11 10:16:00-05:00", "open": 6953.25, "high": 6954.75, "low": 6949.75, "close": 6951.25, "volume": 5189}, {"time": "2026-02-11 10:17:00-05:00", "open": 6951.0, "high": 6955.25, "low": 6951.0, "close": 6952.5, "volume": 5387}, {"time": "2026-02-11 10:18:00-05:00", "open": 6952.5, "high": 6953.5, "low": 6946.0, "close": 6952.25, "volume": 6788}, {"time": "2026-02-11 10:19:00-05:00", "open": 6952.5, "high": 6952.75, "low": 6946.25, "close": 6947.25, "volume": 5206}, {"time": "2026-02-11 10:20:00-05:00", "open": 6947.25, "high": 6948.25, "low": 6941.5, "close": 6941.75, "volume": 8217}, {"time": "2026-02-11 10:21:00-05:00", "open": 6941.75, "high": 6945.25, "low": 6939.25, "close": 6943.5, "volume": 10198}, {"time": "2026-02-11 10:22:00-05:00", "open": 6943.25, "high": 6946.75, "low": 6940.5, "close": 6942.0, "volume": 6181}, {"time": "2026-02-11 10:23:00-05:00", "open": 6942.0, "high": 6945.25, "low": 6938.0, "close": 6940.0, "volume": 5405}, {"time": "2026-02-11 10:24:00-05:00", "open": 6939.75, "high": 6940.5, "low": 6932.75, "close": 6935.25, "volume": 7416}, {"time": "2026-02-11 10:25:00-05:00", "open": 6935.0, "high": 6939.0, "low": 6933.0, "close": 6934.0, "volume": 8266}, {"time": "2026-02-11 10:26:00-05:00", "open": 6934.0, "high": 6937.75, "low": 6931.0, "close": 6935.25, "volume": 6980}, {"time": "2026-02-11 10:27:00-05:00", "open": 6935.5, "high": 6938.5, "low": 6932.25, "close": 6935.75, "volume": 6528}, {"time": "2026-02-11 10:28:00-05:00", "open": 6935.75, "high": 6944.0, "low": 6935.25, "close": 6939.25, "volume": 7780}, {"time": "2026-02-11 10:29:00-05:00", "open": 6939.0, "high": 6944.0, "low": 6936.0, "close": 6936.25, "volume": 6518}, {"time": "2026-02-11 10:30:00-05:00", "open": 6936.5, "high": 6939.25, "low": 6934.75, "close": 6938.5, "volume": 7732}, {"time": "2026-02-11 10:31:00-05:00", "open": 6938.75, "high": 6944.5, "low": 6936.75, "close": 6943.75, "volume": 7089}, {"time": "2026-02-11 10:32:00-05:00", "open": 6943.75, "high": 6946.25, "low": 6941.25, "close": 6946.0, "volume": 6854}, {"time": "2026-02-11 10:33:00-05:00", "open": 6945.75, "high": 6946.25, "low": 6940.0, "close": 6944.5, "volume": 6579}, {"time": "2026-02-11 10:34:00-05:00", "open": 6944.25, "high": 6947.25, "low": 6943.25, "close": 6946.75, "volume": 5062}, {"time": "2026-02-11 10:35:00-05:00", "open": 6946.5, "high": 6950.5, "low": 6946.0, "close": 6949.75, "volume": 6365}, {"time": "2026-02-11 10:36:00-05:00", "open": 6949.75, "high": 6952.75, "low": 6947.25, "close": 6947.5, "volume": 5155}, {"time": "2026-02-11 10:37:00-05:00", "open": 6947.5, "high": 6949.0, "low": 6941.75, "close": 6946.5, "volume": 5570}, {"time": "2026-02-11 10:38:00-05:00", "open": 6946.75, "high": 6951.25, "low": 6945.25, "close": 6950.75, "volume": 3799}, {"time": "2026-02-11 10:39:00-05:00", "open": 6950.5, "high": 6953.25, "low": 6949.5, "close": 6952.25, "volume": 5045}, {"time": "2026-02-11 10:40:00-05:00", "open": 6952.25, "high": 6955.5, "low": 6952.0, "close": 6955.0, "volume": 5939}, {"time": "2026-02-11 10:41:00-05:00", "open": 6954.75, "high": 6956.75, "low": 6952.75, "close": 6952.75, "volume": 4144}, {"time": "2026-02-11 10:42:00-05:00", "open": 6952.75, "high": 6954.0, "low": 6949.0, "close": 6952.75, "volume": 4388}, {"time": "2026-02-11 10:43:00-05:00", "open": 6952.5, "high": 6954.5, "low": 6946.5, "close": 6948.0, "volume": 4529}, {"time": "2026-02-11 10:44:00-05:00", "open": 6948.0, "high": 6953.75, "low": 6947.5, "close": 6951.5, "volume": 4214}, {"time": "2026-02-11 10:45:00-05:00", "open": 6951.25, "high": 6956.25, "low": 6951.0, "close": 6952.25, "volume": 6080}, {"time": "2026-02-11 10:46:00-05:00", "open": 6952.0, "high": 6954.75, "low": 6949.5, "close": 6949.75, "volume": 4996}, {"time": "2026-02-11 10:47:00-05:00", "open": 6949.75, "high": 6951.5, "low": 6948.0, "close": 6949.75, "volume": 4136}, {"time": "2026-02-11 10:48:00-05:00", "open": 6949.5, "high": 6950.5, "low": 6946.75, "close": 6946.75, "volume": 3624}, {"time": "2026-02-11 10:49:00-05:00", "open": 6946.75, "high": 6947.5, "low": 6943.0, "close": 6944.0, "volume": 5201}, {"time": "2026-02-11 10:50:00-05:00", "open": 6944.0, "high": 6947.25, "low": 6941.75, "close": 6945.5, "volume": 4169}, {"time": "2026-02-11 10:51:00-05:00", "open": 6945.5, "high": 6952.5, "low": 6944.75, "close": 6951.25, "volume": 5953}, {"time": "2026-02-11 10:52:00-05:00", "open": 6951.0, "high": 6957.75, "low": 6951.0, "close": 6957.5, "volume": 6133}, {"time": "2026-02-11 10:53:00-05:00", "open": 6957.25, "high": 6962.75, "low": 6957.25, "close": 6960.75, "volume": 6904}, {"time": "2026-02-11 10:54:00-05:00", "open": 6961.0, "high": 6965.0, "low": 6960.25, "close": 6964.25, "volume": 4437}, {"time": "2026-02-11 10:55:00-05:00", "open": 6964.0, "high": 6965.5, "low": 6963.0, "close": 6964.5, "volume": 4163}, {"time": "2026-02-11 10:56:00-05:00", "open": 6964.25, "high": 6965.75, "low": 6961.75, "close": 6963.25, "volume": 3985}, {"time": "2026-02-11 10:57:00-05:00", "open": 6963.0, "high": 6965.75, "low": 6961.75, "close": 6962.0, "volume": 3542}, {"time": "2026-02-11 10:58:00-05:00", "open": 6962.0, "high": 6964.25, "low": 6961.0, "close": 6964.0, "volume": 4438}, {"time": "2026-02-11 10:59:00-05:00", "open": 6963.75, "high": 6964.5, "low": 6961.5, "close": 6963.0, "volume": 2891}, {"time": "2026-02-11 11:00:00-05:00", "open": 6962.75, "high": 6966.25, "low": 6961.75, "close": 6963.25, "volume": 4620}, {"time": "2026-02-11 11:01:00-05:00", "open": 6963.25, "high": 6965.75, "low": 6962.25, "close": 6964.75, "volume": 3673}, {"time": "2026-02-11 11:02:00-05:00", "open": 6964.75, "high": 6966.25, "low": 6959.75, "close": 6959.75, "volume": 3748}, {"time": "2026-02-11 11:03:00-05:00", "open": 6959.75, "high": 6960.75, "low": 6955.75, "close": 6956.25, "volume": 4519}, {"time": "2026-02-11 11:04:00-05:00", "open": 6956.0, "high": 6959.0, "low": 6955.25, "close": 6957.5, "volume": 3065}, {"time": "2026-02-11 11:05:00-05:00", "open": 6957.5, "high": 6959.25, "low": 6956.0, "close": 6957.0, "volume": 3039}, {"time": "2026-02-11 11:06:00-05:00", "open": 6957.25, "high": 6958.5, "low": 6954.25, "close": 6957.0, "volume": 2978}, {"time": "2026-02-11 11:07:00-05:00", "open": 6956.75, "high": 6957.75, "low": 6955.0, "close": 6956.25, "volume": 2259}, {"time": "2026-02-11 11:08:00-05:00", "open": 6956.0, "high": 6956.75, "low": 6954.25, "close": 6955.75, "volume": 2625}, {"time": "2026-02-11 11:09:00-05:00", "open": 6955.25, "high": 6957.75, "low": 6953.25, "close": 6954.25, "volume": 2798}, {"time": "2026-02-11 11:10:00-05:00", "open": 6954.25, "high": 6965.25, "low": 6953.75, "close": 6962.0, "volume": 4373}, {"time": "2026-02-11 11:11:00-05:00", "open": 6961.75, "high": 6964.75, "low": 6958.25, "close": 6964.5, "volume": 3169}, {"time": "2026-02-11 11:12:00-05:00", "open": 6964.75, "high": 6965.25, "low": 6962.5, "close": 6965.25, "volume": 2466}, {"time": "2026-02-11 11:13:00-05:00", "open": 6965.5, "high": 6968.5, "low": 6965.25, "close": 6967.5, "volume": 4826}, {"time": "2026-02-11 11:14:00-05:00", "open": 6967.75, "high": 6968.75, "low": 6965.75, "close": 6967.75, "volume": 2644}, {"time": "2026-02-11 11:15:00-05:00", "open": 6967.75, "high": 6968.0, "low": 6963.5, "close": 6964.75, "volume": 3819}, {"time": "2026-02-11 11:16:00-05:00", "open": 6964.5, "high": 6967.5, "low": 6964.25, "close": 6966.25, "volume": 2876}, {"time": "2026-02-11 11:17:00-05:00", "open": 6966.5, "high": 6969.0, "low": 6965.5, "close": 6966.5, "volume": 2541}, {"time": "2026-02-11 11:18:00-05:00", "open": 6966.5, "high": 6966.5, "low": 6963.0, "close": 6964.75, "volume": 2815}, {"time": "2026-02-11 11:19:00-05:00", "open": 6964.75, "high": 6968.25, "low": 6964.0, "close": 6967.75, "volume": 1865}, {"time": "2026-02-11 11:20:00-05:00", "open": 6968.0, "high": 6969.75, "low": 6967.5, "close": 6969.0, "volume": 2595}, {"time": "2026-02-11 11:21:00-05:00", "open": 6968.75, "high": 6970.5, "low": 6967.75, "close": 6968.25, "volume": 2966}, {"time": "2026-02-11 11:22:00-05:00", "open": 6968.0, "high": 6972.5, "low": 6966.75, "close": 6971.75, "volume": 3219}, {"time": "2026-02-11 11:23:00-05:00", "open": 6972.0, "high": 6973.25, "low": 6971.25, "close": 6972.0, "volume": 3087}, {"time": "2026-02-11 11:24:00-05:00", "open": 6972.0, "high": 6974.0, "low": 6972.0, "close": 6972.5, "volume": 3090}, {"time": "2026-02-11 11:25:00-05:00", "open": 6972.5, "high": 6973.75, "low": 6969.5, "close": 6969.75, "volume": 2981}, {"time": "2026-02-11 11:26:00-05:00", "open": 6969.75, "high": 6969.75, "low": 6964.25, "close": 6965.75, "volume": 4307}, {"time": "2026-02-11 11:27:00-05:00", "open": 6965.75, "high": 6966.0, "low": 6961.25, "close": 6961.5, "volume": 2964}, {"time": "2026-02-11 11:28:00-05:00", "open": 6961.25, "high": 6964.0, "low": 6959.25, "close": 6961.0, "volume": 3354}, {"time": "2026-02-11 11:29:00-05:00", "open": 6961.25, "high": 6961.25, "low": 6957.5, "close": 6957.75, "volume": 3011}, {"time": "2026-02-11 11:30:00-05:00", "open": 6957.75, "high": 6962.75, "low": 6954.5, "close": 6962.0, "volume": 4945}, {"time": "2026-02-11 11:31:00-05:00", "open": 6962.25, "high": 6962.75, "low": 6959.25, "close": 6960.0, "volume": 2960}, {"time": "2026-02-11 11:32:00-05:00", "open": 6960.25, "high": 6962.0, "low": 6957.75, "close": 6958.25, "volume": 2849}, {"time": "2026-02-11 11:33:00-05:00", "open": 6958.25, "high": 6966.5, "low": 6958.25, "close": 6965.75, "volume": 3172}, {"time": "2026-02-11 11:34:00-05:00", "open": 6965.75, "high": 6965.75, "low": 6961.75, "close": 6963.5, "volume": 3426}, {"time": "2026-02-11 11:35:00-05:00", "open": 6963.75, "high": 6965.0, "low": 6960.75, "close": 6961.0, "volume": 2846}, {"time": "2026-02-11 11:36:00-05:00", "open": 6961.0, "high": 6964.25, "low": 6959.5, "close": 6959.75, "volume": 2794}, {"time": "2026-02-11 11:37:00-05:00", "open": 6959.75, "high": 6963.25, "low": 6959.0, "close": 6961.25, "volume": 2254}, {"time": "2026-02-11 11:38:00-05:00", "open": 6961.5, "high": 6966.5, "low": 6960.75, "close": 6962.0, "volume": 2885}, {"time": "2026-02-11 11:39:00-05:00", "open": 6962.25, "high": 6967.5, "low": 6962.0, "close": 6967.25, "volume": 2094}, {"time": "2026-02-11 11:40:00-05:00", "open": 6967.5, "high": 6973.25, "low": 6967.0, "close": 6973.0, "volume": 3512}, {"time": "2026-02-11 11:41:00-05:00", "open": 6973.0, "high": 6973.25, "low": 6970.0, "close": 6970.25, "volume": 2841}, {"time": "2026-02-11 11:42:00-05:00", "open": 6970.5, "high": 6971.25, "low": 6968.75, "close": 6971.0, "volume": 2640}, {"time": "2026-02-11 11:43:00-05:00", "open": 6971.0, "high": 6971.25, "low": 6968.5, "close": 6968.75, "volume": 1767}, {"time": "2026-02-11 11:44:00-05:00", "open": 6968.75, "high": 6971.5, "low": 6966.75, "close": 6969.5, "volume": 1926}, {"time": "2026-02-11 11:45:00-05:00", "open": 6969.75, "high": 6970.75, "low": 6967.75, "close": 6969.5, "volume": 1840}, {"time": "2026-02-11 11:46:00-05:00", "open": 6969.75, "high": 6971.75, "low": 6968.25, "close": 6971.25, "volume": 1967}, {"time": "2026-02-11 11:47:00-05:00", "open": 6971.5, "high": 6973.0, "low": 6969.75, "close": 6970.25, "volume": 1861}, {"time": "2026-02-11 11:48:00-05:00", "open": 6970.25, "high": 6970.5, "low": 6967.25, "close": 6967.25, "volume": 1936}, {"time": "2026-02-11 11:49:00-05:00", "open": 6967.25, "high": 6969.0, "low": 6964.5, "close": 6966.25, "volume": 2493}, {"time": "2026-02-11 11:50:00-05:00", "open": 6966.25, "high": 6966.5, "low": 6964.25, "close": 6964.25, "volume": 2072}, {"time": "2026-02-11 11:51:00-05:00", "open": 6964.25, "high": 6968.75, "low": 6963.75, "close": 6967.25, "volume": 2803}, {"time": "2026-02-11 11:52:00-05:00", "open": 6967.25, "high": 6969.5, "low": 6965.75, "close": 6969.25, "volume": 1767}, {"time": "2026-02-11 11:53:00-05:00", "open": 6969.0, "high": 6970.0, "low": 6966.75, "close": 6967.75, "volume": 2038}, {"time": "2026-02-11 11:54:00-05:00", "open": 6968.0, "high": 6968.75, "low": 6966.75, "close": 6967.0, "volume": 1608}, {"time": "2026-02-11 11:55:00-05:00", "open": 6967.25, "high": 6967.5, "low": 6965.5, "close": 6966.25, "volume": 1742}, {"time": "2026-02-11 11:56:00-05:00", "open": 6966.5, "high": 6966.75, "low": 6961.25, "close": 6963.0, "volume": 3046}, {"time": "2026-02-11 11:57:00-05:00", "open": 6963.25, "high": 6964.75, "low": 6961.5, "close": 6961.75, "volume": 1972}, {"time": "2026-02-11 11:58:00-05:00", "open": 6962.0, "high": 6963.75, "low": 6960.5, "close": 6961.0, "volume": 1896}, {"time": "2026-02-11 11:59:00-05:00", "open": 6961.25, "high": 6962.0, "low": 6959.5, "close": 6960.25, "volume": 1968}, {"time": "2026-02-11 12:00:00-05:00", "open": 6960.0, "high": 6960.75, "low": 6957.5, "close": 6959.75, "volume": 3839}, {"time": "2026-02-11 12:01:00-05:00", "open": 6960.0, "high": 6960.75, "low": 6954.75, "close": 6956.0, "volume": 3766}, {"time": "2026-02-11 12:02:00-05:00", "open": 6956.25, "high": 6957.75, "low": 6953.25, "close": 6957.25, "volume": 3425}, {"time": "2026-02-11 12:03:00-05:00", "open": 6957.25, "high": 6958.75, "low": 6955.0, "close": 6956.5, "volume": 2545}, {"time": "2026-02-11 12:04:00-05:00", "open": 6956.5, "high": 6959.0, "low": 6954.25, "close": 6954.25, "volume": 2319}, {"time": "2026-02-11 12:05:00-05:00", "open": 6954.0, "high": 6956.5, "low": 6954.0, "close": 6955.25, "volume": 2198}, {"time": "2026-02-11 12:06:00-05:00", "open": 6955.5, "high": 6957.5, "low": 6954.75, "close": 6956.25, "volume": 1885}, {"time": "2026-02-11 12:07:00-05:00", "open": 6956.25, "high": 6958.75, "low": 6955.0, "close": 6957.75, "volume": 2533}, {"time": "2026-02-11 12:08:00-05:00", "open": 6957.75, "high": 6960.75, "low": 6956.75, "close": 6960.25, "volume": 2638}, {"time": "2026-02-11 12:09:00-05:00", "open": 6960.25, "high": 6963.5, "low": 6959.75, "close": 6963.25, "volume": 2963}, {"time": "2026-02-11 12:10:00-05:00", "open": 6963.25, "high": 6964.25, "low": 6961.5, "close": 6962.5, "volume": 3322}, {"time": "2026-02-11 12:11:00-05:00", "open": 6962.5, "high": 6965.25, "low": 6959.0, "close": 6959.5, "volume": 2863}, {"time": "2026-02-11 12:12:00-05:00", "open": 6959.75, "high": 6965.25, "low": 6959.5, "close": 6965.0, "volume": 2019}, {"time": "2026-02-11 12:13:00-05:00", "open": 6965.0, "high": 6965.5, "low": 6963.0, "close": 6963.25, "volume": 1612}, {"time": "2026-02-11 12:14:00-05:00", "open": 6963.25, "high": 6965.25, "low": 6961.75, "close": 6963.0, "volume": 1303}, {"time": "2026-02-11 12:15:00-05:00", "open": 6963.0, "high": 6964.0, "low": 6960.5, "close": 6962.0, "volume": 1405}, {"time": "2026-02-11 12:16:00-05:00", "open": 6962.0, "high": 6967.25, "low": 6960.5, "close": 6966.75, "volume": 2383}, {"time": "2026-02-11 12:17:00-05:00", "open": 6967.0, "high": 6970.0, "low": 6966.25, "close": 6967.0, "volume": 2312}, {"time": "2026-02-11 12:18:00-05:00", "open": 6967.0, "high": 6968.5, "low": 6964.25, "close": 6965.25, "volume": 2212}, {"time": "2026-02-11 12:19:00-05:00", "open": 6965.5, "high": 6966.0, "low": 6963.25, "close": 6965.5, "volume": 2034}, {"time": "2026-02-11 12:20:00-05:00", "open": 6965.25, "high": 6967.25, "low": 6961.5, "close": 6962.5, "volume": 2291}, {"time": "2026-02-11 12:21:00-05:00", "open": 6962.25, "high": 6965.25, "low": 6962.0, "close": 6964.5, "volume": 2025}, {"time": "2026-02-11 12:22:00-05:00", "open": 6964.75, "high": 6969.25, "low": 6964.5, "close": 6969.0, "volume": 1631}, {"time": "2026-02-11 12:23:00-05:00", "open": 6969.0, "high": 6970.5, "low": 6967.75, "close": 6968.75, "volume": 1730}, {"time": "2026-02-11 12:24:00-05:00", "open": 6968.75, "high": 6971.25, "low": 6968.75, "close": 6970.75, "volume": 1959}, {"time": "2026-02-11 12:25:00-05:00", "open": 6971.0, "high": 6976.75, "low": 6971.0, "close": 6975.5, "volume": 4170}, {"time": "2026-02-11 12:26:00-05:00", "open": 6975.75, "high": 6978.0, "low": 6975.25, "close": 6977.25, "volume": 4099}, {"time": "2026-02-11 12:27:00-05:00", "open": 6977.25, "high": 6977.75, "low": 6974.0, "close": 6974.5, "volume": 2986}, {"time": "2026-02-11 12:28:00-05:00", "open": 6974.5, "high": 6976.0, "low": 6973.0, "close": 6976.0, "volume": 2442}, {"time": "2026-02-11 12:29:00-05:00", "open": 6976.0, "high": 6976.75, "low": 6974.25, "close": 6975.75, "volume": 1250}, {"time": "2026-02-11 12:30:00-05:00", "open": 6975.75, "high": 6976.25, "low": 6972.0, "close": 6972.75, "volume": 2691}, {"time": "2026-02-11 12:31:00-05:00", "open": 6972.75, "high": 6974.0, "low": 6972.0, "close": 6973.0, "volume": 2577}, {"time": "2026-02-11 12:32:00-05:00", "open": 6972.75, "high": 6973.75, "low": 6970.75, "close": 6971.75, "volume": 2086}, {"time": "2026-02-11 12:33:00-05:00", "open": 6971.5, "high": 6974.5, "low": 6970.75, "close": 6974.5, "volume": 2077}, {"time": "2026-02-11 12:34:00-05:00", "open": 6974.25, "high": 6974.75, "low": 6971.0, "close": 6972.0, "volume": 2060}, {"time": "2026-02-11 12:35:00-05:00", "open": 6972.0, "high": 6973.5, "low": 6971.0, "close": 6972.0, "volume": 1687}, {"time": "2026-02-11 12:36:00-05:00", "open": 6972.25, "high": 6972.25, "low": 6969.75, "close": 6971.25, "volume": 1710}, {"time": "2026-02-11 12:37:00-05:00", "open": 6971.5, "high": 6973.25, "low": 6969.75, "close": 6972.75, "volume": 1655}, {"time": "2026-02-11 12:38:00-05:00", "open": 6973.0, "high": 6973.25, "low": 6969.5, "close": 6972.25, "volume": 1443}, {"time": "2026-02-11 12:39:00-05:00", "open": 6972.25, "high": 6974.0, "low": 6971.75, "close": 6971.75, "volume": 1687}, {"time": "2026-02-11 12:40:00-05:00", "open": 6972.0, "high": 6975.25, "low": 6972.0, "close": 6975.0, "volume": 1859}, {"time": "2026-02-11 12:41:00-05:00", "open": 6975.25, "high": 6975.5, "low": 6973.25, "close": 6974.25, "volume": 1565}, {"time": "2026-02-11 12:42:00-05:00", "open": 6974.25, "high": 6975.5, "low": 6973.25, "close": 6975.5, "volume": 1487}, {"time": "2026-02-11 12:43:00-05:00", "open": 6975.5, "high": 6978.5, "low": 6974.0, "close": 6976.75, "volume": 1805}, {"time": "2026-02-11 12:44:00-05:00", "open": 6976.75, "high": 6977.75, "low": 6975.0, "close": 6977.0, "volume": 1294}, {"time": "2026-02-11 12:45:00-05:00", "open": 6976.75, "high": 6978.0, "low": 6972.75, "close": 6974.0, "volume": 1970}, {"time": "2026-02-11 12:46:00-05:00", "open": 6974.25, "high": 6976.5, "low": 6974.0, "close": 6976.5, "volume": 1323}, {"time": "2026-02-11 12:47:00-05:00", "open": 6976.25, "high": 6976.25, "low": 6974.0, "close": 6975.75, "volume": 1264}, {"time": "2026-02-11 12:48:00-05:00", "open": 6975.75, "high": 6977.0, "low": 6974.75, "close": 6975.5, "volume": 945}, {"time": "2026-02-11 12:49:00-05:00", "open": 6975.75, "high": 6978.0, "low": 6975.5, "close": 6976.5, "volume": 1168}, {"time": "2026-02-11 12:50:00-05:00", "open": 6976.5, "high": 6977.25, "low": 6975.0, "close": 6975.25, "volume": 1547}, {"time": "2026-02-11 12:51:00-05:00", "open": 6975.5, "high": 6979.75, "low": 6974.5, "close": 6977.25, "volume": 2236}, {"time": "2026-02-11 12:52:00-05:00", "open": 6977.25, "high": 6977.5, "low": 6975.0, "close": 6975.25, "volume": 1567}, {"time": "2026-02-11 12:53:00-05:00", "open": 6975.25, "high": 6975.5, "low": 6973.0, "close": 6974.25, "volume": 1486}, {"time": "2026-02-11 12:54:00-05:00", "open": 6974.25, "high": 6975.25, "low": 6973.0, "close": 6975.0, "volume": 1379}, {"time": "2026-02-11 12:55:00-05:00", "open": 6975.0, "high": 6975.25, "low": 6970.75, "close": 6970.75, "volume": 1589}, {"time": "2026-02-11 12:56:00-05:00", "open": 6971.0, "high": 6971.75, "low": 6969.0, "close": 6969.25, "volume": 2037}, {"time": "2026-02-11 12:57:00-05:00", "open": 6969.25, "high": 6971.0, "low": 6966.75, "close": 6967.25, "volume": 2392}, {"time": "2026-02-11 12:58:00-05:00", "open": 6967.25, "high": 6968.25, "low": 6965.0, "close": 6967.0, "volume": 2295}, {"time": "2026-02-11 12:59:00-05:00", "open": 6967.0, "high": 6968.0, "low": 6965.5, "close": 6967.25, "volume": 1653}, {"time": "2026-02-11 13:00:00-05:00", "open": 6967.25, "high": 6969.0, "low": 6965.75, "close": 6968.0, "volume": 1913}, {"time": "2026-02-11 13:01:00-05:00", "open": 6968.0, "high": 6968.75, "low": 6964.25, "close": 6965.25, "volume": 1462}, {"time": "2026-02-11 13:02:00-05:00", "open": 6965.0, "high": 6967.25, "low": 6962.5, "close": 6966.25, "volume": 3364}, {"time": "2026-02-11 13:03:00-05:00", "open": 6966.25, "high": 6969.25, "low": 6965.5, "close": 6967.0, "volume": 2072}, {"time": "2026-02-11 13:04:00-05:00", "open": 6967.0, "high": 6967.75, "low": 6965.5, "close": 6965.5, "volume": 1321}, {"time": "2026-02-11 13:05:00-05:00", "open": 6965.5, "high": 6966.25, "low": 6962.75, "close": 6963.0, "volume": 1863}, {"time": "2026-02-11 13:06:00-05:00", "open": 6963.0, "high": 6965.0, "low": 6961.0, "close": 6961.25, "volume": 1671}, {"time": "2026-02-11 13:07:00-05:00", "open": 6961.25, "high": 6963.0, "low": 6960.25, "close": 6962.5, "volume": 2377}, {"time": "2026-02-11 13:08:00-05:00", "open": 6962.5, "high": 6962.75, "low": 6961.0, "close": 6962.0, "volume": 1252}, {"time": "2026-02-11 13:09:00-05:00", "open": 6962.0, "high": 6962.5, "low": 6959.75, "close": 6959.75, "volume": 1460}, {"time": "2026-02-11 13:10:00-05:00", "open": 6959.75, "high": 6959.75, "low": 6955.75, "close": 6956.75, "volume": 4307}, {"time": "2026-02-11 13:11:00-05:00", "open": 6956.75, "high": 6959.25, "low": 6955.25, "close": 6958.0, "volume": 2685}, {"time": "2026-02-11 13:12:00-05:00", "open": 6958.0, "high": 6958.5, "low": 6956.75, "close": 6957.0, "volume": 2188}, {"time": "2026-02-11 13:13:00-05:00", "open": 6956.75, "high": 6958.25, "low": 6955.5, "close": 6957.0, "volume": 1791}, {"time": "2026-02-11 13:14:00-05:00", "open": 6957.0, "high": 6957.0, "low": 6954.75, "close": 6956.0, "volume": 1683}, {"time": "2026-02-11 13:15:00-05:00", "open": 6955.75, "high": 6956.5, "low": 6953.5, "close": 6954.5, "volume": 2295}, {"time": "2026-02-11 13:16:00-05:00", "open": 6954.5, "high": 6961.75, "low": 6954.25, "close": 6961.25, "volume": 3461}, {"time": "2026-02-11 13:17:00-05:00", "open": 6961.25, "high": 6962.5, "low": 6960.0, "close": 6961.75, "volume": 2256}, {"time": "2026-02-11 13:18:00-05:00", "open": 6961.75, "high": 6964.75, "low": 6961.5, "close": 6963.0, "volume": 4129}, {"time": "2026-02-11 13:19:00-05:00", "open": 6963.25, "high": 6964.5, "low": 6959.0, "close": 6960.75, "volume": 2044}, {"time": "2026-02-11 13:20:00-05:00", "open": 6960.5, "high": 6960.5, "low": 6958.0, "close": 6958.5, "volume": 1838}, {"time": "2026-02-11 13:21:00-05:00", "open": 6958.5, "high": 6960.0, "low": 6958.0, "close": 6958.5, "volume": 1496}, {"time": "2026-02-11 13:22:00-05:00", "open": 6958.5, "high": 6962.0, "low": 6958.25, "close": 6961.25, "volume": 1920}, {"time": "2026-02-11 13:23:00-05:00", "open": 6961.25, "high": 6962.25, "low": 6959.5, "close": 6960.75, "volume": 1255}, {"time": "2026-02-11 13:24:00-05:00", "open": 6960.75, "high": 6963.5, "low": 6960.75, "close": 6961.75, "volume": 2150}, {"time": "2026-02-11 13:25:00-05:00", "open": 6961.5, "high": 6962.25, "low": 6960.0, "close": 6961.25, "volume": 1797}, {"time": "2026-02-11 13:26:00-05:00", "open": 6961.0, "high": 6962.25, "low": 6960.0, "close": 6961.5, "volume": 967}, {"time": "2026-02-11 13:27:00-05:00", "open": 6961.5, "high": 6965.75, "low": 6961.0, "close": 6965.0, "volume": 1864}, {"time": "2026-02-11 13:28:00-05:00", "open": 6965.0, "high": 6968.5, "low": 6965.0, "close": 6967.75, "volume": 2303}, {"time": "2026-02-11 13:29:00-05:00", "open": 6967.5, "high": 6967.75, "low": 6965.0, "close": 6967.5, "volume": 1769}, {"time": "2026-02-11 13:30:00-05:00", "open": 6967.5, "high": 6969.75, "low": 6965.75, "close": 6966.0, "volume": 2482}, {"time": "2026-02-11 13:31:00-05:00", "open": 6966.0, "high": 6967.0, "low": 6964.25, "close": 6965.0, "volume": 1865}, {"time": "2026-02-11 13:32:00-05:00", "open": 6965.25, "high": 6965.25, "low": 6962.75, "close": 6964.5, "volume": 1756}, {"time": "2026-02-11 13:33:00-05:00", "open": 6964.5, "high": 6966.0, "low": 6964.25, "close": 6964.75, "volume": 1509}, {"time": "2026-02-11 13:34:00-05:00", "open": 6964.75, "high": 6965.0, "low": 6962.5, "close": 6962.75, "volume": 1872}, {"time": "2026-02-11 13:35:00-05:00", "open": 6962.5, "high": 6966.25, "low": 6961.75, "close": 6963.25, "volume": 1569}, {"time": "2026-02-11 13:36:00-05:00", "open": 6963.5, "high": 6964.75, "low": 6962.0, "close": 6964.25, "volume": 1619}, {"time": "2026-02-11 13:37:00-05:00", "open": 6964.25, "high": 6965.25, "low": 6963.5, "close": 6964.0, "volume": 1172}, {"time": "2026-02-11 13:38:00-05:00", "open": 6964.25, "high": 6967.0, "low": 6963.0, "close": 6966.25, "volume": 1446}, {"time": "2026-02-11 13:39:00-05:00", "open": 6966.25, "high": 6967.75, "low": 6966.25, "close": 6967.0, "volume": 1714}, {"time": "2026-02-11 13:40:00-05:00", "open": 6967.0, "high": 6967.0, "low": 6962.5, "close": 6962.75, "volume": 1712}, {"time": "2026-02-11 13:41:00-05:00", "open": 6962.75, "high": 6963.5, "low": 6961.0, "close": 6962.5, "volume": 1875}, {"time": "2026-02-11 13:42:00-05:00", "open": 6962.25, "high": 6963.75, "low": 6961.5, "close": 6963.75, "volume": 1363}, {"time": "2026-02-11 13:43:00-05:00", "open": 6964.0, "high": 6965.25, "low": 6962.0, "close": 6963.0, "volume": 1397}, {"time": "2026-02-11 13:44:00-05:00", "open": 6963.25, "high": 6964.0, "low": 6961.5, "close": 6963.5, "volume": 1101}, {"time": "2026-02-11 13:45:00-05:00", "open": 6963.75, "high": 6965.25, "low": 6963.25, "close": 6964.5, "volume": 1532}, {"time": "2026-02-11 13:46:00-05:00", "open": 6964.25, "high": 6966.75, "low": 6963.75, "close": 6966.5, "volume": 983}, {"time": "2026-02-11 13:47:00-05:00", "open": 6966.25, "high": 6967.25, "low": 6964.75, "close": 6965.0, "volume": 1377}, {"time": "2026-02-11 13:48:00-05:00", "open": 6965.25, "high": 6966.5, "low": 6965.0, "close": 6966.5, "volume": 1090}, {"time": "2026-02-11 13:49:00-05:00", "open": 6966.5, "high": 6968.5, "low": 6966.5, "close": 6968.5, "volume": 1344}, {"time": "2026-02-11 13:50:00-05:00", "open": 6968.5, "high": 6969.0, "low": 6959.75, "close": 6964.75, "volume": 5154}, {"time": "2026-02-11 13:51:00-05:00", "open": 6964.5, "high": 6965.5, "low": 6963.5, "close": 6965.0, "volume": 1083}, {"time": "2026-02-11 13:52:00-05:00", "open": 6965.0, "high": 6966.25, "low": 6963.75, "close": 6966.25, "volume": 1022}, {"time": "2026-02-11 13:53:00-05:00", "open": 6966.0, "high": 6968.25, "low": 6965.75, "close": 6967.5, "volume": 1503}, {"time": "2026-02-11 13:54:00-05:00", "open": 6967.5, "high": 6969.5, "low": 6965.75, "close": 6968.5, "volume": 3544}, {"time": "2026-02-11 13:55:00-05:00", "open": 6968.5, "high": 6969.25, "low": 6967.5, "close": 6969.0, "volume": 1032}, {"time": "2026-02-11 13:56:00-05:00", "open": 6969.0, "high": 6969.5, "low": 6968.25, "close": 6969.0, "volume": 1361}, {"time": "2026-02-11 13:57:00-05:00", "open": 6969.25, "high": 6969.5, "low": 6967.5, "close": 6967.5, "volume": 1136}, {"time": "2026-02-11 13:58:00-05:00", "open": 6967.25, "high": 6967.5, "low": 6965.75, "close": 6966.5, "volume": 1684}, {"time": "2026-02-11 13:59:00-05:00", "open": 6966.75, "high": 6967.5, "low": 6965.75, "close": 6967.0, "volume": 907}, {"time": "2026-02-11 14:00:00-05:00", "open": 6967.0, "high": 6967.5, "low": 6965.25, "close": 6967.0, "volume": 1753}, {"time": "2026-02-11 14:01:00-05:00", "open": 6966.75, "high": 6967.0, "low": 6964.5, "close": 6964.75, "volume": 1513}, {"time": "2026-02-11 14:02:00-05:00", "open": 6965.0, "high": 6967.75, "low": 6963.75, "close": 6967.25, "volume": 1747}, {"time": "2026-02-11 14:03:00-05:00", "open": 6967.25, "high": 6967.25, "low": 6964.0, "close": 6965.25, "volume": 1458}, {"time": "2026-02-11 14:04:00-05:00", "open": 6965.0, "high": 6968.0, "low": 6965.0, "close": 6967.75, "volume": 1294}, {"time": "2026-02-11 14:05:00-05:00", "open": 6968.0, "high": 6968.25, "low": 6965.25, "close": 6965.75, "volume": 1454}, {"time": "2026-02-11 14:06:00-05:00", "open": 6965.75, "high": 6965.75, "low": 6964.0, "close": 6964.5, "volume": 1252}, {"time": "2026-02-11 14:07:00-05:00", "open": 6964.75, "high": 6967.5, "low": 6964.25, "close": 6967.25, "volume": 1229}, {"time": "2026-02-11 14:08:00-05:00", "open": 6967.25, "high": 6968.5, "low": 6966.5, "close": 6967.75, "volume": 1661}, {"time": "2026-02-11 14:09:00-05:00", "open": 6967.75, "high": 6968.75, "low": 6960.75, "close": 6966.0, "volume": 9357}, {"time": "2026-02-11 14:10:00-05:00", "open": 6966.0, "high": 6966.75, "low": 6964.75, "close": 6966.0, "volume": 1769}, {"time": "2026-02-11 14:11:00-05:00", "open": 6966.25, "high": 6968.0, "low": 6965.75, "close": 6967.5, "volume": 1222}, {"time": "2026-02-11 14:12:00-05:00", "open": 6967.5, "high": 6969.0, "low": 6967.25, "close": 6968.5, "volume": 1577}, {"time": "2026-02-11 14:13:00-05:00", "open": 6968.75, "high": 6973.25, "low": 6968.5, "close": 6973.25, "volume": 3070}, {"time": "2026-02-11 14:14:00-05:00", "open": 6973.25, "high": 6974.0, "low": 6972.0, "close": 6972.5, "volume": 2366}, {"time": "2026-02-11 14:15:00-05:00", "open": 6972.25, "high": 6974.75, "low": 6972.25, "close": 6973.0, "volume": 1891}, {"time": "2026-02-11 14:16:00-05:00", "open": 6973.0, "high": 6974.0, "low": 6972.0, "close": 6973.5, "volume": 1908}, {"time": "2026-02-11 14:17:00-05:00", "open": 6973.5, "high": 6974.0, "low": 6972.0, "close": 6973.5, "volume": 1361}, {"time": "2026-02-11 14:18:00-05:00", "open": 6973.5, "high": 6974.25, "low": 6972.0, "close": 6972.0, "volume": 1324}, {"time": "2026-02-11 14:19:00-05:00", "open": 6972.0, "high": 6973.5, "low": 6971.75, "close": 6972.5, "volume": 1288}, {"time": "2026-02-11 14:20:00-05:00", "open": 6972.5, "high": 6974.5, "low": 6972.25, "close": 6974.25, "volume": 1519}, {"time": "2026-02-11 14:21:00-05:00", "open": 6974.25, "high": 6976.75, "low": 6974.0, "close": 6975.5, "volume": 2229}, {"time": "2026-02-11 14:22:00-05:00", "open": 6975.5, "high": 6975.5, "low": 6973.25, "close": 6974.0, "volume": 1678}, {"time": "2026-02-11 14:23:00-05:00", "open": 6974.25, "high": 6976.0, "low": 6974.0, "close": 6976.0, "volume": 1298}, {"time": "2026-02-11 14:24:00-05:00", "open": 6975.75, "high": 6977.0, "low": 6975.5, "close": 6976.25, "volume": 1108}, {"time": "2026-02-11 14:25:00-05:00", "open": 6976.5, "high": 6977.75, "low": 6975.5, "close": 6977.75, "volume": 1668}, {"time": "2026-02-11 14:26:00-05:00", "open": 6978.0, "high": 6979.25, "low": 6977.25, "close": 6977.5, "volume": 2809}, {"time": "2026-02-11 14:27:00-05:00", "open": 6977.75, "high": 6978.5, "low": 6976.25, "close": 6976.25, "volume": 1437}, {"time": "2026-02-11 14:28:00-05:00", "open": 6976.25, "high": 6977.5, "low": 6975.0, "close": 6975.75, "volume": 1435}, {"time": "2026-02-11 14:29:00-05:00", "open": 6976.0, "high": 6977.25, "low": 6975.75, "close": 6977.0, "volume": 1451}, {"time": "2026-02-11 14:30:00-05:00", "open": 6977.0, "high": 6977.0, "low": 6972.5, "close": 6973.5, "volume": 2709}, {"time": "2026-02-11 14:31:00-05:00", "open": 6973.25, "high": 6976.25, "low": 6972.5, "close": 6976.0, "volume": 2057}, {"time": "2026-02-11 14:32:00-05:00", "open": 6976.25, "high": 6977.0, "low": 6975.5, "close": 6976.0, "volume": 1143}, {"time": "2026-02-11 14:33:00-05:00", "open": 6975.75, "high": 6976.5, "low": 6975.25, "close": 6976.25, "volume": 970}, {"time": "2026-02-11 14:34:00-05:00", "open": 6976.25, "high": 6977.0, "low": 6975.5, "close": 6976.25, "volume": 791}, {"time": "2026-02-11 14:35:00-05:00", "open": 6976.25, "high": 6977.5, "low": 6976.25, "close": 6977.25, "volume": 889}, {"time": "2026-02-11 14:36:00-05:00", "open": 6977.25, "high": 6978.0, "low": 6976.5, "close": 6977.75, "volume": 1005}, {"time": "2026-02-11 14:37:00-05:00", "open": 6978.0, "high": 6978.0, "low": 6976.0, "close": 6977.25, "volume": 1108}, {"time": "2026-02-11 14:38:00-05:00", "open": 6977.5, "high": 6977.75, "low": 6976.75, "close": 6977.5, "volume": 636}, {"time": "2026-02-11 14:39:00-05:00", "open": 6977.75, "high": 6977.75, "low": 6975.0, "close": 6975.0, "volume": 1230}, {"time": "2026-02-11 14:40:00-05:00", "open": 6974.75, "high": 6976.5, "low": 6974.5, "close": 6975.75, "volume": 885}, {"time": "2026-02-11 14:41:00-05:00", "open": 6975.5, "high": 6976.0, "low": 6974.0, "close": 6974.75, "volume": 1362}, {"time": "2026-02-11 14:42:00-05:00", "open": 6975.0, "high": 6975.75, "low": 6973.5, "close": 6975.25, "volume": 1688}, {"time": "2026-02-11 14:43:00-05:00", "open": 6975.5, "high": 6975.5, "low": 6974.25, "close": 6974.5, "volume": 1234}, {"time": "2026-02-11 14:44:00-05:00", "open": 6974.5, "high": 6977.25, "low": 6974.0, "close": 6976.75, "volume": 1889}, {"time": "2026-02-11 14:45:00-05:00", "open": 6976.75, "high": 6977.25, "low": 6964.5, "close": 6965.25, "volume": 8956}, {"time": "2026-02-11 14:46:00-05:00", "open": 6965.25, "high": 6973.5, "low": 6963.5, "close": 6973.25, "volume": 5639}, {"time": "2026-02-11 14:47:00-05:00", "open": 6973.25, "high": 6973.5, "low": 6971.25, "close": 6972.25, "volume": 2438}, {"time": "2026-02-11 14:48:00-05:00", "open": 6972.25, "high": 6973.25, "low": 6970.75, "close": 6973.25, "volume": 974}, {"time": "2026-02-11 14:49:00-05:00", "open": 6973.25, "high": 6973.25, "low": 6970.5, "close": 6971.5, "volume": 1613}, {"time": "2026-02-11 14:50:00-05:00", "open": 6971.5, "high": 6971.75, "low": 6969.5, "close": 6970.5, "volume": 1698}, {"time": "2026-02-11 14:51:00-05:00", "open": 6970.5, "high": 6971.75, "low": 6968.0, "close": 6970.75, "volume": 1703}, {"time": "2026-02-11 14:52:00-05:00", "open": 6970.75, "high": 6972.0, "low": 6970.0, "close": 6970.75, "volume": 1281}, {"time": "2026-02-11 14:53:00-05:00", "open": 6970.75, "high": 6971.0, "low": 6969.0, "close": 6969.5, "volume": 802}, {"time": "2026-02-11 14:54:00-05:00", "open": 6969.5, "high": 6970.25, "low": 6968.25, "close": 6970.0, "volume": 1429}, {"time": "2026-02-11 14:55:00-05:00", "open": 6970.0, "high": 6970.5, "low": 6968.25, "close": 6969.25, "volume": 1222}, {"time": "2026-02-11 14:56:00-05:00", "open": 6969.25, "high": 6969.5, "low": 6968.0, "close": 6968.75, "volume": 1070}, {"time": "2026-02-11 14:57:00-05:00", "open": 6968.75, "high": 6971.5, "low": 6968.75, "close": 6971.25, "volume": 1273}, {"time": "2026-02-11 14:58:00-05:00", "open": 6971.5, "high": 6971.5, "low": 6967.5, "close": 6967.75, "volume": 1116}, {"time": "2026-02-11 14:59:00-05:00", "open": 6967.75, "high": 6969.5, "low": 6967.75, "close": 6968.75, "volume": 1160}, {"time": "2026-02-11 15:00:00-05:00", "open": 6968.5, "high": 6968.5, "low": 6967.25, "close": 6967.75, "volume": 1699}, {"time": "2026-02-11 15:01:00-05:00", "open": 6968.0, "high": 6969.75, "low": 6967.25, "close": 6969.25, "volume": 1650}, {"time": "2026-02-11 15:02:00-05:00", "open": 6969.25, "high": 6970.0, "low": 6968.5, "close": 6969.25, "volume": 1186}, {"time": "2026-02-11 15:03:00-05:00", "open": 6969.25, "high": 6969.75, "low": 6967.5, "close": 6969.25, "volume": 1399}, {"time": "2026-02-11 15:04:00-05:00", "open": 6969.5, "high": 6970.5, "low": 6969.0, "close": 6969.5, "volume": 1183}, {"time": "2026-02-11 15:05:00-05:00", "open": 6969.5, "high": 6970.25, "low": 6968.5, "close": 6969.5, "volume": 1095}, {"time": "2026-02-11 15:06:00-05:00", "open": 6969.5, "high": 6970.0, "low": 6967.0, "close": 6967.5, "volume": 1428}, {"time": "2026-02-11 15:07:00-05:00", "open": 6967.75, "high": 6968.25, "low": 6967.0, "close": 6968.0, "volume": 1289}, {"time": "2026-02-11 15:08:00-05:00", "open": 6968.25, "high": 6968.25, "low": 6967.0, "close": 6967.25, "volume": 1073}, {"time": "2026-02-11 15:09:00-05:00", "open": 6967.25, "high": 6967.75, "low": 6966.25, "close": 6967.0, "volume": 1178}, {"time": "2026-02-11 15:10:00-05:00", "open": 6967.25, "high": 6968.0, "low": 6965.75, "close": 6967.25, "volume": 1577}, {"time": "2026-02-11 15:11:00-05:00", "open": 6967.25, "high": 6967.75, "low": 6966.75, "close": 6967.75, "volume": 880}, {"time": "2026-02-11 15:12:00-05:00", "open": 6967.75, "high": 6968.25, "low": 6966.0, "close": 6966.75, "volume": 1281}, {"time": "2026-02-11 15:13:00-05:00", "open": 6966.5, "high": 6968.5, "low": 6966.5, "close": 6968.25, "volume": 1063}, {"time": "2026-02-11 15:14:00-05:00", "open": 6968.0, "high": 6968.0, "low": 6966.75, "close": 6967.0, "volume": 760}, {"time": "2026-02-11 15:15:00-05:00", "open": 6967.25, "high": 6969.0, "low": 6966.0, "close": 6968.75, "volume": 1319}, {"time": "2026-02-11 15:16:00-05:00", "open": 6969.0, "high": 6970.25, "low": 6968.75, "close": 6968.75, "volume": 1605}, {"time": "2026-02-11 15:17:00-05:00", "open": 6968.75, "high": 6968.75, "low": 6966.75, "close": 6967.25, "volume": 1137}, {"time": "2026-02-11 15:18:00-05:00", "open": 6967.25, "high": 6967.5, "low": 6965.5, "close": 6967.25, "volume": 1599}, {"time": "2026-02-11 15:19:00-05:00", "open": 6967.25, "high": 6968.0, "low": 6966.5, "close": 6966.75, "volume": 958}, {"time": "2026-02-11 15:20:00-05:00", "open": 6966.75, "high": 6967.0, "low": 6965.25, "close": 6967.0, "volume": 1599}, {"time": "2026-02-11 15:21:00-05:00", "open": 6967.0, "high": 6967.0, "low": 6965.25, "close": 6965.5, "volume": 1016}, {"time": "2026-02-11 15:22:00-05:00", "open": 6965.25, "high": 6965.25, "low": 6962.75, "close": 6964.75, "volume": 2876}, {"time": "2026-02-11 15:23:00-05:00", "open": 6964.75, "high": 6967.0, "low": 6963.75, "close": 6967.0, "volume": 1402}, {"time": "2026-02-11 15:24:00-05:00", "open": 6967.0, "high": 6967.25, "low": 6965.25, "close": 6966.0, "volume": 1637}, {"time": "2026-02-11 15:25:00-05:00", "open": 6966.0, "high": 6967.0, "low": 6965.0, "close": 6966.5, "volume": 1316}, {"time": "2026-02-11 15:26:00-05:00", "open": 6966.5, "high": 6966.5, "low": 6965.5, "close": 6966.25, "volume": 1020}, {"time": "2026-02-11 15:27:00-05:00", "open": 6966.25, "high": 6966.5, "low": 6964.75, "close": 6965.25, "volume": 1863}, {"time": "2026-02-11 15:28:00-05:00", "open": 6965.25, "high": 6966.0, "low": 6963.75, "close": 6964.0, "volume": 1544}, {"time": "2026-02-11 15:29:00-05:00", "open": 6964.0, "high": 6964.25, "low": 6961.0, "close": 6962.0, "volume": 2928}, {"time": "2026-02-11 15:30:00-05:00", "open": 6962.0, "high": 6962.0, "low": 6959.0, "close": 6960.5, "volume": 4563}, {"time": "2026-02-11 15:31:00-05:00", "open": 6960.25, "high": 6961.25, "low": 6958.75, "close": 6961.0, "volume": 2478}, {"time": "2026-02-11 15:32:00-05:00", "open": 6961.0, "high": 6963.0, "low": 6961.0, "close": 6961.5, "volume": 3015}, {"time": "2026-02-11 15:33:00-05:00", "open": 6961.25, "high": 6962.25, "low": 6959.25, "close": 6959.5, "volume": 1827}, {"time": "2026-02-11 15:34:00-05:00", "open": 6959.25, "high": 6959.5, "low": 6958.0, "close": 6959.25, "volume": 2365}, {"time": "2026-02-11 15:35:00-05:00", "open": 6959.25, "high": 6960.0, "low": 6958.5, "close": 6959.5, "volume": 1777}, {"time": "2026-02-11 15:36:00-05:00", "open": 6959.25, "high": 6962.5, "low": 6959.0, "close": 6961.75, "volume": 2207}, {"time": "2026-02-11 15:37:00-05:00", "open": 6961.75, "high": 6963.5, "low": 6961.0, "close": 6961.25, "volume": 2152}, {"time": "2026-02-11 15:38:00-05:00", "open": 6961.25, "high": 6962.75, "low": 6961.0, "close": 6962.25, "volume": 1264}, {"time": "2026-02-11 15:39:00-05:00", "open": 6962.0, "high": 6966.0, "low": 6961.75, "close": 6966.0, "volume": 1850}, {"time": "2026-02-11 15:40:00-05:00", "open": 6965.75, "high": 6969.0, "low": 6964.75, "close": 6968.25, "volume": 2923}, {"time": "2026-02-11 15:41:00-05:00", "open": 6968.5, "high": 6968.5, "low": 6965.75, "close": 6965.75, "volume": 1673}, {"time": "2026-02-11 15:42:00-05:00", "open": 6965.5, "high": 6966.0, "low": 6964.5, "close": 6965.5, "volume": 1555}, {"time": "2026-02-11 15:43:00-05:00", "open": 6965.5, "high": 6966.25, "low": 6964.75, "close": 6965.75, "volume": 1212}, {"time": "2026-02-11 15:44:00-05:00", "open": 6965.5, "high": 6965.75, "low": 6963.5, "close": 6964.5, "volume": 1554}, {"time": "2026-02-11 15:45:00-05:00", "open": 6964.5, "high": 6966.5, "low": 6964.25, "close": 6964.75, "volume": 2016}, {"time": "2026-02-11 15:46:00-05:00", "open": 6964.75, "high": 6965.5, "low": 6964.0, "close": 6965.0, "volume": 1765}, {"time": "2026-02-11 15:47:00-05:00", "open": 6964.75, "high": 6965.75, "low": 6964.5, "close": 6965.0, "volume": 1481}, {"time": "2026-02-11 15:48:00-05:00", "open": 6965.0, "high": 6968.25, "low": 6964.5, "close": 6968.25, "volume": 1739}, {"time": "2026-02-11 15:49:00-05:00", "open": 6968.25, "high": 6969.5, "low": 6967.0, "close": 6968.75, "volume": 2024}, {"time": "2026-02-11 15:50:00-05:00", "open": 6968.75, "high": 6969.75, "low": 6962.75, "close": 6963.0, "volume": 5223}, {"time": "2026-02-11 15:51:00-05:00", "open": 6962.75, "high": 6963.5, "low": 6961.25, "close": 6962.75, "volume": 2411}, {"time": "2026-02-11 15:52:00-05:00", "open": 6962.5, "high": 6965.75, "low": 6962.25, "close": 6965.5, "volume": 3611}, {"time": "2026-02-11 15:53:00-05:00", "open": 6965.5, "high": 6968.75, "low": 6965.5, "close": 6968.0, "volume": 3163}, {"time": "2026-02-11 15:54:00-05:00", "open": 6968.0, "high": 6968.25, "low": 6966.0, "close": 6967.0, "volume": 3726}, {"time": "2026-02-11 15:55:00-05:00", "open": 6967.0, "high": 6967.0, "low": 6963.75, "close": 6964.25, "volume": 4828}, {"time": "2026-02-11 15:56:00-05:00", "open": 6964.5, "high": 6965.0, "low": 6963.0, "close": 6963.75, "volume": 2702}, {"time": "2026-02-11 15:57:00-05:00", "open": 6964.0, "high": 6965.25, "low": 6963.25, "close": 6965.0, "volume": 2681}, {"time": "2026-02-11 15:58:00-05:00", "open": 6965.0, "high": 6965.0, "low": 6962.25, "close": 6963.5, "volume": 7060}, {"time": "2026-02-11 15:59:00-05:00", "open": 6963.5, "high": 6966.25, "low": 6955.75, "close": 6958.75, "volume": 48922}, {"time": "2026-02-11 16:00:00-05:00", "open": 6959.0, "high": 6961.5, "low": 6958.25, "close": 6959.5, "volume": 11785}, {"time": "2026-02-11 16:01:00-05:00", "open": 6959.5, "high": 6961.75, "low": 6959.5, "close": 6961.5, "volume": 2772}, {"time": "2026-02-11 16:02:00-05:00", "open": 6961.75, "high": 6962.0, "low": 6960.25, "close": 6960.5, "volume": 1252}, {"time": "2026-02-11 16:03:00-05:00", "open": 6960.5, "high": 6961.25, "low": 6960.0, "close": 6961.0, "volume": 959}, {"time": "2026-02-11 16:04:00-05:00", "open": 6961.25, "high": 6962.0, "low": 6960.0, "close": 6961.0, "volume": 1914}, {"time": "2026-02-11 16:05:00-05:00", "open": 6961.0, "high": 6964.0, "low": 6961.0, "close": 6962.75, "volume": 2236}, {"time": "2026-02-11 16:06:00-05:00", "open": 6962.75, "high": 6963.5, "low": 6962.0, "close": 6962.5, "volume": 961}, {"time": "2026-02-11 16:07:00-05:00", "open": 6962.5, "high": 6964.0, "low": 6962.25, "close": 6964.0, "volume": 677}, {"time": "2026-02-11 16:08:00-05:00", "open": 6963.75, "high": 6965.0, "low": 6963.75, "close": 6964.5, "volume": 795}, {"time": "2026-02-11 16:09:00-05:00", "open": 6964.5, "high": 6967.0, "low": 6964.25, "close": 6966.0, "volume": 1466}, {"time": "2026-02-11 16:10:00-05:00", "open": 6966.0, "high": 6966.25, "low": 6964.0, "close": 6964.5, "volume": 1106}, {"time": "2026-02-11 16:11:00-05:00", "open": 6964.5, "high": 6965.0, "low": 6964.0, "close": 6964.25, "volume": 509}, {"time": "2026-02-11 16:12:00-05:00", "open": 6964.25, "high": 6965.75, "low": 6964.0, "close": 6964.0, "volume": 738}, {"time": "2026-02-11 16:13:00-05:00", "open": 6964.0, "high": 6964.25, "low": 6962.75, "close": 6963.0, "volume": 691}, {"time": "2026-02-11 16:14:00-05:00", "open": 6963.0, "high": 6963.0, "low": 6962.25, "close": 6962.5, "volume": 663}, {"time": "2026-02-11 16:15:00-05:00", "open": 6962.75, "high": 6964.25, "low": 6962.75, "close": 6963.5, "volume": 426}, {"time": "2026-02-11 16:16:00-05:00", "open": 6963.5, "high": 6964.75, "low": 6963.25, "close": 6964.75, "volume": 399}, {"time": "2026-02-11 16:17:00-05:00", "open": 6964.5, "high": 6965.5, "low": 6964.25, "close": 6965.5, "volume": 345}, {"time": "2026-02-11 16:18:00-05:00", "open": 6965.5, "high": 6967.0, "low": 6965.5, "close": 6965.5, "volume": 636}, {"time": "2026-02-11 16:19:00-05:00", "open": 6965.25, "high": 6965.75, "low": 6964.0, "close": 6964.25, "volume": 324}, {"time": "2026-02-11 16:20:00-05:00", "open": 6964.0, "high": 6964.0, "low": 6963.25, "close": 6964.0, "volume": 381}, {"time": "2026-02-11 16:21:00-05:00", "open": 6964.0, "high": 6964.25, "low": 6963.5, "close": 6963.75, "volume": 175}, {"time": "2026-02-11 16:22:00-05:00", "open": 6963.5, "high": 6964.0, "low": 6962.75, "close": 6963.0, "volume": 248}, {"time": "2026-02-11 16:23:00-05:00", "open": 6962.75, "high": 6963.25, "low": 6962.5, "close": 6962.75, "volume": 203}, {"time": "2026-02-11 16:24:00-05:00", "open": 6962.5, "high": 6963.5, "low": 6962.5, "close": 6963.5, "volume": 160}, {"time": "2026-02-11 16:25:00-05:00", "open": 6963.25, "high": 6964.5, "low": 6963.25, "close": 6964.25, "volume": 225}, {"time": "2026-02-11 16:26:00-05:00", "open": 6964.25, "high": 6964.25, "low": 6963.25, "close": 6963.75, "volume": 127}, {"time": "2026-02-11 16:27:00-05:00", "open": 6963.5, "high": 6964.0, "low": 6963.5, "close": 6964.0, "volume": 187}, {"time": "2026-02-11 16:28:00-05:00", "open": 6963.75, "high": 6965.25, "low": 6963.75, "close": 6965.25, "volume": 397}, {"time": "2026-02-11 16:29:00-05:00", "open": 6965.25, "high": 6965.75, "low": 6965.0, "close": 6965.5, "volume": 174}, {"time": "2026-02-11 16:30:00-05:00", "open": 6965.5, "high": 6967.25, "low": 6965.25, "close": 6966.75, "volume": 534}, {"time": "2026-02-11 16:31:00-05:00", "open": 6966.75, "high": 6966.75, "low": 6966.0, "close": 6966.25, "volume": 173}, {"time": "2026-02-11 16:32:00-05:00", "open": 6966.5, "high": 6967.0, "low": 6965.75, "close": 6966.25, "volume": 191}, {"time": "2026-02-11 16:33:00-05:00", "open": 6966.25, "high": 6966.25, "low": 6965.75, "close": 6965.75, "volume": 95}, {"time": "2026-02-11 16:34:00-05:00", "open": 6965.75, "high": 6966.25, "low": 6965.5, "close": 6965.5, "volume": 147}, {"time": "2026-02-11 16:35:00-05:00", "open": 6965.5, "high": 6966.0, "low": 6965.5, "close": 6965.5, "volume": 99}, {"time": "2026-02-11 16:36:00-05:00", "open": 6965.25, "high": 6965.75, "low": 6965.0, "close": 6965.5, "volume": 187}, {"time": "2026-02-11 16:37:00-05:00", "open": 6965.25, "high": 6966.0, "low": 6965.0, "close": 6966.0, "volume": 159}, {"time": "2026-02-11 16:38:00-05:00", "open": 6965.75, "high": 6966.0, "low": 6965.5, "close": 6966.0, "volume": 179}, {"time": "2026-02-11 16:39:00-05:00", "open": 6966.25, "high": 6966.5, "low": 6966.0, "close": 6966.0, "volume": 111}, {"time": "2026-02-11 16:40:00-05:00", "open": 6965.75, "high": 6966.0, "low": 6965.25, "close": 6965.5, "volume": 251}, {"time": "2026-02-11 16:41:00-05:00", "open": 6965.25, "high": 6965.25, "low": 6964.75, "close": 6965.25, "volume": 243}, {"time": "2026-02-11 16:42:00-05:00", "open": 6965.25, "high": 6966.25, "low": 6965.25, "close": 6965.75, "volume": 167}, {"time": "2026-02-11 16:43:00-05:00", "open": 6966.0, "high": 6966.0, "low": 6965.25, "close": 6965.5, "volume": 137}, {"time": "2026-02-11 16:44:00-05:00", "open": 6965.5, "high": 6965.75, "low": 6965.0, "close": 6965.5, "volume": 192}, {"time": "2026-02-11 16:45:00-05:00", "open": 6965.5, "high": 6967.75, "low": 6965.5, "close": 6966.25, "volume": 734}, {"time": "2026-02-11 16:46:00-05:00", "open": 6966.0, "high": 6966.0, "low": 6964.25, "close": 6964.75, "volume": 462}, {"time": "2026-02-11 16:47:00-05:00", "open": 6964.75, "high": 6965.0, "low": 6964.25, "close": 6965.0, "volume": 238}, {"time": "2026-02-11 16:48:00-05:00", "open": 6965.0, "high": 6965.5, "low": 6965.0, "close": 6965.25, "volume": 183}, {"time": "2026-02-11 16:49:00-05:00", "open": 6965.25, "high": 6966.25, "low": 6965.25, "close": 6966.25, "volume": 196}, {"time": "2026-02-11 16:50:00-05:00", "open": 6966.0, "high": 6966.5, "low": 6965.0, "close": 6965.25, "volume": 358}, {"time": "2026-02-11 16:51:00-05:00", "open": 6965.5, "high": 6965.75, "low": 6965.25, "close": 6965.5, "volume": 230}, {"time": "2026-02-11 16:52:00-05:00", "open": 6965.5, "high": 6966.0, "low": 6965.25, "close": 6965.5, "volume": 151}, {"time": "2026-02-11 16:53:00-05:00", "open": 6965.75, "high": 6965.75, "low": 6964.75, "close": 6965.25, "volume": 97}, {"time": "2026-02-11 16:54:00-05:00", "open": 6965.25, "high": 6965.75, "low": 6965.0, "close": 6965.5, "volume": 76}, {"time": "2026-02-11 16:55:00-05:00", "open": 6965.5, "high": 6966.25, "low": 6965.0, "close": 6966.25, "volume": 229}, {"time": "2026-02-11 16:56:00-05:00", "open": 6966.25, "high": 6966.5, "low": 6966.0, "close": 6966.25, "volume": 174}, {"time": "2026-02-11 16:57:00-05:00", "open": 6966.25, "high": 6966.5, "low": 6965.75, "close": 6965.75, "volume": 170}, {"time": "2026-02-11 16:58:00-05:00", "open": 6966.0, "high": 6966.25, "low": 6965.5, "close": 6965.75, "volume": 247}, {"time": "2026-02-11 16:59:00-05:00", "open": 6965.5, "high": 6965.5, "low": 6962.75, "close": 6963.0, "volume": 502}, {"time": "2026-02-11 18:00:00-05:00", "open": 6964.5, "high": 6966.75, "low": 6962.25, "close": 6963.5, "volume": 530}, {"time": "2026-02-11 18:01:00-05:00", "open": 6963.75, "high": 6967.0, "low": 6963.5, "close": 6967.0, "volume": 226}, {"time": "2026-02-11 18:02:00-05:00", "open": 6967.25, "high": 6968.5, "low": 6965.25, "close": 6965.75, "volume": 257}, {"time": "2026-02-11 18:03:00-05:00", "open": 6965.75, "high": 6965.75, "low": 6964.75, "close": 6965.25, "volume": 125}, {"time": "2026-02-11 18:04:00-05:00", "open": 6965.25, "high": 6965.25, "low": 6964.5, "close": 6965.0, "volume": 64}, {"time": "2026-02-11 18:05:00-05:00", "open": 6965.25, "high": 6965.25, "low": 6963.5, "close": 6964.75, "volume": 97}, {"time": "2026-02-11 18:06:00-05:00", "open": 6964.75, "high": 6965.0, "low": 6963.5, "close": 6964.0, "volume": 50}, {"time": "2026-02-11 18:07:00-05:00", "open": 6964.0, "high": 6964.0, "low": 6962.5, "close": 6962.75, "volume": 116}, {"time": "2026-02-11 18:08:00-05:00", "open": 6962.5, "high": 6963.0, "low": 6960.25, "close": 6961.0, "volume": 341}, {"time": "2026-02-11 18:09:00-05:00", "open": 6961.25, "high": 6962.75, "low": 6961.0, "close": 6961.75, "volume": 180}, {"time": "2026-02-11 18:10:00-05:00", "open": 6961.75, "high": 6962.75, "low": 6960.75, "close": 6962.0, "volume": 156}, {"time": "2026-02-11 18:11:00-05:00", "open": 6962.0, "high": 6963.0, "low": 6959.5, "close": 6960.25, "volume": 215}, {"time": "2026-02-11 18:12:00-05:00", "open": 6960.0, "high": 6960.5, "low": 6959.25, "close": 6959.75, "volume": 238}, {"time": "2026-02-11 18:13:00-05:00", "open": 6959.75, "high": 6960.0, "low": 6959.25, "close": 6959.5, "volume": 114}, {"time": "2026-02-11 18:14:00-05:00", "open": 6959.5, "high": 6960.75, "low": 6959.5, "close": 6959.75, "volume": 90}, {"time": "2026-02-11 18:15:00-05:00", "open": 6959.5, "high": 6961.75, "low": 6959.5, "close": 6961.25, "volume": 187}, {"time": "2026-02-11 18:16:00-05:00", "open": 6961.5, "high": 6963.25, "low": 6959.25, "close": 6961.75, "volume": 402}, {"time": "2026-02-11 18:17:00-05:00", "open": 6961.75, "high": 6962.75, "low": 6959.75, "close": 6961.25, "volume": 406}, {"time": "2026-02-11 18:18:00-05:00", "open": 6961.25, "high": 6962.75, "low": 6961.25, "close": 6962.5, "volume": 163}, {"time": "2026-02-11 18:19:00-05:00", "open": 6962.75, "high": 6963.0, "low": 6959.75, "close": 6960.0, "volume": 138}, {"time": "2026-02-11 18:20:00-05:00", "open": 6960.25, "high": 6962.25, "low": 6960.25, "close": 6962.0, "volume": 110}, {"time": "2026-02-11 18:21:00-05:00", "open": 6962.25, "high": 6962.5, "low": 6961.5, "close": 6961.5, "volume": 49}, {"time": "2026-02-11 18:22:00-05:00", "open": 6961.5, "high": 6961.5, "low": 6961.0, "close": 6961.25, "volume": 34}, {"time": "2026-02-11 18:23:00-05:00", "open": 6961.75, "high": 6962.0, "low": 6961.25, "close": 6961.5, "volume": 50}, {"time": "2026-02-11 18:24:00-05:00", "open": 6961.5, "high": 6961.75, "low": 6961.5, "close": 6961.5, "volume": 42}, {"time": "2026-02-11 18:25:00-05:00", "open": 6961.5, "high": 6961.5, "low": 6959.5, "close": 6959.75, "volume": 91}, {"time": "2026-02-11 18:26:00-05:00", "open": 6959.75, "high": 6959.75, "low": 6958.75, "close": 6959.0, "volume": 84}, {"time": "2026-02-11 18:27:00-05:00", "open": 6959.0, "high": 6959.0, "low": 6957.5, "close": 6958.5, "volume": 185}, {"time": "2026-02-11 18:28:00-05:00", "open": 6958.25, "high": 6958.5, "low": 6957.5, "close": 6957.75, "volume": 85}, {"time": "2026-02-11 18:29:00-05:00", "open": 6957.75, "high": 6958.5, "low": 6957.75, "close": 6957.75, "volume": 49}, {"time": "2026-02-11 18:30:00-05:00", "open": 6957.75, "high": 6958.25, "low": 6954.25, "close": 6956.0, "volume": 545}, {"time": "2026-02-11 18:31:00-05:00", "open": 6956.0, "high": 6956.0, "low": 6954.75, "close": 6955.5, "volume": 160}, {"time": "2026-02-11 18:32:00-05:00", "open": 6955.5, "high": 6955.5, "low": 6955.0, "close": 6955.5, "volume": 114}, {"time": "2026-02-11 18:33:00-05:00", "open": 6955.75, "high": 6956.0, "low": 6953.5, "close": 6955.75, "volume": 461}, {"time": "2026-02-11 18:34:00-05:00", "open": 6956.0, "high": 6956.75, "low": 6955.0, "close": 6955.25, "volume": 119}, {"time": "2026-02-11 18:35:00-05:00", "open": 6955.25, "high": 6955.25, "low": 6953.5, "close": 6954.0, "volume": 181}, {"time": "2026-02-11 18:36:00-05:00", "open": 6954.0, "high": 6954.0, "low": 6952.25, "close": 6953.25, "volume": 329}, {"time": "2026-02-11 18:37:00-05:00", "open": 6953.75, "high": 6956.5, "low": 6953.5, "close": 6956.0, "volume": 353}, {"time": "2026-02-11 18:38:00-05:00", "open": 6956.0, "high": 6956.75, "low": 6954.75, "close": 6956.5, "volume": 125}, {"time": "2026-02-11 18:39:00-05:00", "open": 6956.5, "high": 6957.0, "low": 6955.5, "close": 6957.0, "volume": 108}, {"time": "2026-02-11 18:40:00-05:00", "open": 6956.75, "high": 6957.5, "low": 6956.5, "close": 6957.5, "volume": 107}, {"time": "2026-02-11 18:41:00-05:00", "open": 6957.5, "high": 6958.75, "low": 6956.75, "close": 6957.5, "volume": 166}, {"time": "2026-02-11 18:42:00-05:00", "open": 6957.5, "high": 6957.5, "low": 6956.0, "close": 6957.5, "volume": 114}, {"time": "2026-02-11 18:43:00-05:00", "open": 6957.5, "high": 6958.0, "low": 6957.25, "close": 6958.0, "volume": 75}, {"time": "2026-02-11 18:44:00-05:00", "open": 6958.0, "high": 6958.25, "low": 6957.0, "close": 6957.5, "volume": 133}, {"time": "2026-02-11 18:45:00-05:00", "open": 6957.75, "high": 6958.0, "low": 6957.0, "close": 6957.75, "volume": 139}, {"time": "2026-02-11 18:46:00-05:00", "open": 6957.75, "high": 6959.25, "low": 6957.75, "close": 6959.0, "volume": 206}, {"time": "2026-02-11 18:47:00-05:00", "open": 6959.25, "high": 6959.75, "low": 6959.0, "close": 6959.0, "volume": 123}, {"time": "2026-02-11 18:48:00-05:00", "open": 6959.25, "high": 6959.5, "low": 6957.5, "close": 6958.0, "volume": 110}, {"time": "2026-02-11 18:49:00-05:00", "open": 6958.0, "high": 6958.0, "low": 6957.0, "close": 6957.25, "volume": 105}, {"time": "2026-02-11 18:50:00-05:00", "open": 6957.25, "high": 6958.0, "low": 6956.75, "close": 6957.75, "volume": 103}, {"time": "2026-02-11 18:51:00-05:00", "open": 6957.5, "high": 6957.75, "low": 6955.5, "close": 6956.5, "volume": 177}, {"time": "2026-02-11 18:52:00-05:00", "open": 6956.5, "high": 6957.0, "low": 6956.0, "close": 6956.5, "volume": 81}, {"time": "2026-02-11 18:53:00-05:00", "open": 6956.75, "high": 6957.25, "low": 6956.5, "close": 6956.75, "volume": 48}, {"time": "2026-02-11 18:54:00-05:00", "open": 6956.75, "high": 6958.5, "low": 6956.5, "close": 6957.75, "volume": 92}, {"time": "2026-02-11 18:55:00-05:00", "open": 6957.5, "high": 6957.75, "low": 6956.75, "close": 6956.75, "volume": 116}, {"time": "2026-02-11 18:56:00-05:00", "open": 6956.75, "high": 6957.75, "low": 6956.5, "close": 6957.0, "volume": 67}, {"time": "2026-02-11 18:57:00-05:00", "open": 6957.0, "high": 6957.0, "low": 6956.0, "close": 6956.75, "volume": 82}, {"time": "2026-02-11 18:58:00-05:00", "open": 6956.75, "high": 6958.0, "low": 6956.25, "close": 6958.0, "volume": 106}, {"time": "2026-02-11 18:59:00-05:00", "open": 6958.0, "high": 6958.75, "low": 6957.25, "close": 6957.5, "volume": 164}], "morning_heatmap": [{"strike": 6755.0, "mm_total": -40814720.0, "mm_0dte": -350471.72, "cust_total": 19033499.38}, {"strike": 6760.0, "mm_total": 223697504.0, "mm_0dte": 19933712.0, "cust_total": -305940552.0}, {"strike": 6765.0, "mm_total": 72826240.0, "mm_0dte": 3520086.75, "cust_total": -29772647.56}, {"strike": 6770.0, "mm_total": 74051856.0, "mm_0dte": 15730820.0, "cust_total": -35375722.12}, {"strike": 6775.0, "mm_total": 8831540.0, "mm_0dte": 65825452.0, "cust_total": 45354956.0}, {"strike": 6780.0, "mm_total": -2995249.0, "mm_0dte": 6614464.0, "cust_total": 29337892.04}, {"strike": 6785.0, "mm_total": 497775296.0, "mm_0dte": 276266496.0, "cust_total": -481036576.0}, {"strike": 6790.0, "mm_total": -355123200.0, "mm_0dte": 9987129.0, "cust_total": 399150199.5}, {"strike": 6795.0, "mm_total": -63506984.0, "mm_0dte": 4890722.0, "cust_total": 69115814.5}, {"strike": 6800.0, "mm_total": -473482336.0, "mm_0dte": 343592288.0, "cust_total": -204976000.0}, {"strike": 6805.0, "mm_total": 85161472.0, "mm_0dte": 7100711.0, "cust_total": -48029710.25}, {"strike": 6810.0, "mm_total": 331506208.0, "mm_0dte": 32041330.0, "cust_total": -277666688.0}, {"strike": 6815.0, "mm_total": -19843166.0, "mm_0dte": -10498566.0, "cust_total": -2818028.62}, {"strike": 6820.0, "mm_total": 221695552.0, "mm_0dte": 20816942.0, "cust_total": -148371159.25}, {"strike": 6825.0, "mm_total": -820938880.0, "mm_0dte": 33113538.0, "cust_total": 502101762.0}, {"strike": 6830.0, "mm_total": -202908608.0, "mm_0dte": -30187764.0, "cust_total": 177823220.0}, {"strike": 6835.0, "mm_total": -224848576.0, "mm_0dte": -56483336.0, "cust_total": 121034140.0}, {"strike": 6840.0, "mm_total": 101423744.0, "mm_0dte": 60168144.0, "cust_total": -56055782.0}, {"strike": 6845.0, "mm_total": -88346480.0, "mm_0dte": -29612400.0, "cust_total": 48159630.0}, {"strike": 6850.0, "mm_total": -720777856.0, "mm_0dte": 83362352.0, "cust_total": 685699512.0}, {"strike": 6855.0, "mm_total": -415345088.0, "mm_0dte": -206111568.0, "cust_total": 418401952.0}, {"strike": 6860.0, "mm_total": 683757376.0, "mm_0dte": 244896848.0, "cust_total": -534960192.0}, {"strike": 6865.0, "mm_total": 286428992.0, "mm_0dte": 106864104.0, "cust_total": -222122896.0}, {"strike": 6870.0, "mm_total": 176054800.0, "mm_0dte": 20039588.0, "cust_total": -255347436.0}, {"strike": 6875.0, "mm_total": -236317392.0, "mm_0dte": -58075652.0, "cust_total": -40231084.0}, {"strike": 6880.0, "mm_total": -44981892.0, "mm_0dte": -40602516.0, "cust_total": 225033452.0}, {"strike": 6885.0, "mm_total": 137579968.0, "mm_0dte": 104399928.0, "cust_total": -94592681.0}, {"strike": 6890.0, "mm_total": -177357552.0, "mm_0dte": 31690766.0, "cust_total": 130099356.0}, {"strike": 6895.0, "mm_total": 143540112.0, "mm_0dte": 66500132.0, "cust_total": -171819068.0}, {"strike": 6900.0, "mm_total": 397873216.0, "mm_0dte": 54199824.0, "cust_total": 330863706.0}, {"strike": 6905.0, "mm_total": 260255984.0, "mm_0dte": 179738672.0, "cust_total": -146393166.0}, {"strike": 6910.0, "mm_total": 51388040.0, "mm_0dte": 83874512.0, "cust_total": -337388032.0}, {"strike": 6915.0, "mm_total": 109629536.0, "mm_0dte": 26589462.0, "cust_total": -327343036.0}, {"strike": 6920.0, "mm_total": 169093024.0, "mm_0dte": 35545316.0, "cust_total": -306267516.0}, {"strike": 6925.0, "mm_total": -308248000.0, "mm_0dte": -170791616.0, "cust_total": -249624712.0}, {"strike": 6930.0, "mm_total": -423762752.0, "mm_0dte": -115291056.0, "cust_total": 34138816.0}, {"strike": 6935.0, "mm_total": -48449680.0, "mm_0dte": 28709474.0, "cust_total": -81066060.0}, {"strike": 6940.0, "mm_total": 309523904.0, "mm_0dte": -146653648.0, "cust_total": -512172288.0}, {"strike": 6945.0, "mm_total": -171081216.0, "mm_0dte": -225266704.0, "cust_total": -166654600.0}, {"strike": 6950.0, "mm_total": 498228608.0, "mm_0dte": 557332160.0, "cust_total": 146198896.0}, {"strike": 6955.0, "mm_total": 1591280.0, "mm_0dte": -118356080.0, "cust_total": -145680672.0}, {"strike": 6960.0, "mm_total": 969465088.0, "mm_0dte": 146206928.0, "cust_total": -175837192.0}, {"strike": 6965.0, "mm_total": -516693632.0, "mm_0dte": -136573296.0, "cust_total": 484910816.0}, {"strike": 6970.0, "mm_total": 344267552.0, "mm_0dte": 212188160.0, "cust_total": -767933232.0}, {"strike": 6975.0, "mm_total": -510639520.0, "mm_0dte": -221113344.0, "cust_total": 589432784.0}, {"strike": 6980.0, "mm_total": 374621056.0, "mm_0dte": 269268224.0, "cust_total": -824049280.0}, {"strike": 6985.0, "mm_total": -729016704.0, "mm_0dte": -216824800.0, "cust_total": 94271654.0}, {"strike": 6990.0, "mm_total": 687273088.0, "mm_0dte": 176323072.0, "cust_total": -610000224.0}, {"strike": 6995.0, "mm_total": 67715488.0, "mm_0dte": 277239136.0, "cust_total": 38453536.0}, {"strike": 7000.0, "mm_total": 1641625600.0, "mm_0dte": 47876476.0, "cust_total": -413682616.0}, {"strike": 7005.0, "mm_total": -442323008.0, "mm_0dte": -50587608.0, "cust_total": 317579152.0}, {"strike": 7010.0, "mm_total": 1062791936.0, "mm_0dte": 277599744.0, "cust_total": -1542107872.0}, {"strike": 7015.0, "mm_total": -443691136.0, "mm_0dte": -38599288.0, "cust_total": 166681560.0}, {"strike": 7020.0, "mm_total": 828055616.0, "mm_0dte": 43518220.0, "cust_total": -671874408.0}, {"strike": 7025.0, "mm_total": 383185824.0, "mm_0dte": -3069126.5, "cust_total": -515571054.0}, {"strike": 7030.0, "mm_total": 140483456.0, "mm_0dte": 254530208.0, "cust_total": 183893648.0}, {"strike": 7035.0, "mm_total": 266155200.0, "mm_0dte": 88556024.0, "cust_total": -69126201.5}, {"strike": 7040.0, "mm_total": 638610560.0, "mm_0dte": 4028566.25, "cust_total": -440890702.0}, {"strike": 7045.0, "mm_total": -386241216.0, "mm_0dte": 9071664.0, "cust_total": 479851241.0}, {"strike": 7050.0, "mm_total": 719390464.0, "mm_0dte": 9186643.0, "cust_total": -969865215.88}, {"strike": 7055.0, "mm_total": 42987116.0, "mm_0dte": 78238080.0, "cust_total": 6252712.0}, {"strike": 7060.0, "mm_total": 616395520.0, "mm_0dte": -2233819.5, "cust_total": -603680266.0}, {"strike": 7065.0, "mm_total": -13036266.0, "mm_0dte": 6047576.0, "cust_total": 131806619.0}, {"strike": 7070.0, "mm_total": 550916480.0, "mm_0dte": 98593016.0, "cust_total": -103365918.0}, {"strike": 7075.0, "mm_total": 1182022272.0, "mm_0dte": 110490376.0, "cust_total": -417188496.0}, {"strike": 7080.0, "mm_total": 404868864.0, "mm_0dte": 4725837.5, "cust_total": -342967086.5}, {"strike": 7085.0, "mm_total": -263607616.0, "mm_0dte": 35223.99, "cust_total": 245403850.56}, {"strike": 7090.0, "mm_total": -22724578.0, "mm_0dte": -1223884.0, "cust_total": 84247991.12}, {"strike": 7095.0, "mm_total": 223271392.0, "mm_0dte": 604799.06, "cust_total": -1687760.57}, {"strike": 7100.0, "mm_total": 624492608.0, "mm_0dte": -1956977.25, "cust_total": 154261565.0}, {"strike": 7105.0, "mm_total": -173059088.0, "mm_0dte": 84302.89, "cust_total": 204828775.88}, {"strike": 7110.0, "mm_total": -358467840.0, "mm_0dte": 275966.0, "cust_total": 466179785.53}, {"strike": 7115.0, "mm_total": 376401664.0, "mm_0dte": -366288.56, "cust_total": -59033272.28}, {"strike": 7120.0, "mm_total": 648054528.0, "mm_0dte": -1121497.0, "cust_total": -274059540.38}, {"strike": 7125.0, "mm_total": 135206864.0, "mm_0dte": -821198.19, "cust_total": 42606185.19}, {"strike": 7130.0, "mm_total": 350346592.0, "mm_0dte": -75622.76, "cust_total": -327687504.52}, {"strike": 7135.0, "mm_total": -95152152.0, "mm_0dte": -6700.52, "cust_total": 106237941.53}, {"strike": 7140.0, "mm_total": -5661345.5, "mm_0dte": 13931.22, "cust_total": 17782034.59}, {"strike": 7145.0, "mm_total": 2176387.5, "mm_0dte": -483.95, "cust_total": -3548392.56}, {"strike": 7150.0, "mm_total": -237339344.0, "mm_0dte": -19192.94, "cust_total": 43539655.69}, {"strike": 7155.0, "mm_total": 1098912128.0, "mm_0dte": -26.62, "cust_total": -1835089083.78}, {"strike": 7160.0, "mm_total": 8654589.0, "mm_0dte": -32.73, "cust_total": -4647819.87}, {"strike": 7165.0, "mm_total": 25550052.0, "mm_0dte": -1.85, "cust_total": 4341870.85}, {"strike": 7170.0, "mm_total": 40549340.0, "mm_0dte": -36.34, "cust_total": -9114600.23}], "afternoon_heatmap": [{"strike": 6745.0, "mm_total": 42873396.0, "mm_0dte": 0.0, "cust_total": 9398810.0}, {"strike": 6750.0, "mm_total": -137167696.0, "mm_0dte": 0.0, "cust_total": 82208744.0}, {"strike": 6755.0, "mm_total": -16180409.0, "mm_0dte": 0.0, "cust_total": -923238.56}, {"strike": 6760.0, "mm_total": 123378080.0, "mm_0dte": 0.0, "cust_total": -182497152.0}, {"strike": 6765.0, "mm_total": 117032536.0, "mm_0dte": 0.0, "cust_total": -50912120.0}, {"strike": 6770.0, "mm_total": -179788512.0, "mm_0dte": 0.0, "cust_total": 215127760.0}, {"strike": 6775.0, "mm_total": 39427420.0, "mm_0dte": 0.0, "cust_total": -50083364.0}, {"strike": 6780.0, "mm_total": 298766560.0, "mm_0dte": 0.0, "cust_total": -267076112.0}, {"strike": 6785.0, "mm_total": -9418219.0, "mm_0dte": 0.0, "cust_total": 29185510.0}, {"strike": 6790.0, "mm_total": -343876896.0, "mm_0dte": 0.0, "cust_total": 383079968.0}, {"strike": 6795.0, "mm_total": -83441192.0, "mm_0dte": 0.0, "cust_total": 83222616.0}, {"strike": 6800.0, "mm_total": -823760960.0, "mm_0dte": 0.0, "cust_total": 106741032.0}, {"strike": 6805.0, "mm_total": -90599544.0, "mm_0dte": 0.0, "cust_total": 112032200.0}, {"strike": 6810.0, "mm_total": 235153152.0, "mm_0dte": 0.0, "cust_total": -187711136.0}, {"strike": 6815.0, "mm_total": 59212844.0, "mm_0dte": 0.0, "cust_total": -30375348.0}, {"strike": 6820.0, "mm_total": 185912784.0, "mm_0dte": 0.0, "cust_total": -140044864.0}, {"strike": 6825.0, "mm_total": -991589568.0, "mm_0dte": 0.0, "cust_total": 617246144.0}, {"strike": 6830.0, "mm_total": -68126096.0, "mm_0dte": 0.0, "cust_total": 72070616.0}, {"strike": 6835.0, "mm_total": -83729664.0, "mm_0dte": 0.0, "cust_total": -16801336.0}, {"strike": 6840.0, "mm_total": -65307648.0, "mm_0dte": 0.0, "cust_total": 36617744.0}, {"strike": 6845.0, "mm_total": 15353916.0, "mm_0dte": 0.0, "cust_total": -77361432.0}, {"strike": 6850.0, "mm_total": -1024667392.0, "mm_0dte": 0.0, "cust_total": 895689216.0}, {"strike": 6855.0, "mm_total": -85750376.0, "mm_0dte": 0.0, "cust_total": -8437234.0}, {"strike": 6860.0, "mm_total": 294655456.0, "mm_0dte": 0.0, "cust_total": -126599736.0}, {"strike": 6865.0, "mm_total": -333010016.0, "mm_0dte": 0.0, "cust_total": 393173440.0}, {"strike": 6870.0, "mm_total": 223994848.0, "mm_0dte": 0.0, "cust_total": -320828480.0}, {"strike": 6875.0, "mm_total": 39993328.0, "mm_0dte": 0.0, "cust_total": -78232016.0}, {"strike": 6880.0, "mm_total": 29657978.0, "mm_0dte": 0.0, "cust_total": 161161584.0}, {"strike": 6885.0, "mm_total": 613537.75, "mm_0dte": 0.0, "cust_total": 3457522.5}, {"strike": 6890.0, "mm_total": -223826992.0, "mm_0dte": 0.0, "cust_total": 213118784.0}, {"strike": 6895.0, "mm_total": 6779052.0, "mm_0dte": 0.0, "cust_total": -53278720.0}, {"strike": 6900.0, "mm_total": -333310528.0, "mm_0dte": 0.0, "cust_total": 540993472.0}, {"strike": 6905.0, "mm_total": 139731280.0, "mm_0dte": 0.0, "cust_total": -96943640.0}, {"strike": 6910.0, "mm_total": 15718826.0, "mm_0dte": 0.0, "cust_total": -180766160.0}, {"strike": 6915.0, "mm_total": 171859408.0, "mm_0dte": 0.0, "cust_total": -353809056.0}, {"strike": 6920.0, "mm_total": 128316896.0, "mm_0dte": 0.0, "cust_total": -514530880.0}, {"strike": 6925.0, "mm_total": -94108744.0, "mm_0dte": 0.0, "cust_total": -148069008.0}, {"strike": 6930.0, "mm_total": -155717024.0, "mm_0dte": 0.0, "cust_total": 60582016.0}, {"strike": 6935.0, "mm_total": -153571072.0, "mm_0dte": 0.0, "cust_total": -33878324.0}, {"strike": 6940.0, "mm_total": 435210208.0, "mm_0dte": 0.0, "cust_total": -722448512.0}, {"strike": 6945.0, "mm_total": 818274880.0, "mm_0dte": 0.0, "cust_total": -867654976.0}, {"strike": 6950.0, "mm_total": -307722528.0, "mm_0dte": 0.0, "cust_total": 203134000.0}, {"strike": 6955.0, "mm_total": 387246560.0, "mm_0dte": 0.0, "cust_total": -585213568.0}, {"strike": 6960.0, "mm_total": 533605600.0, "mm_0dte": 0.0, "cust_total": 48796548.0}, {"strike": 6965.0, "mm_total": -227612560.0, "mm_0dte": 0.0, "cust_total": 230281056.0}, {"strike": 6970.0, "mm_total": -340759008.0, "mm_0dte": 0.0, "cust_total": -202406560.0}, {"strike": 6975.0, "mm_total": 167446592.0, "mm_0dte": 0.0, "cust_total": 65331608.0}, {"strike": 6980.0, "mm_total": -153354048.0, "mm_0dte": 0.0, "cust_total": -226485856.0}, {"strike": 6985.0, "mm_total": -531346656.0, "mm_0dte": 0.0, "cust_total": 255164976.0}, {"strike": 6990.0, "mm_total": 731131584.0, "mm_0dte": 0.0, "cust_total": -271654400.0}, {"strike": 6995.0, "mm_total": -381406720.0, "mm_0dte": 0.0, "cust_total": 341823264.0}, {"strike": 7000.0, "mm_total": 1493986688.0, "mm_0dte": 0.0, "cust_total": -310050336.0}, {"strike": 7005.0, "mm_total": -360044096.0, "mm_0dte": 0.0, "cust_total": 287759264.0}, {"strike": 7010.0, "mm_total": 662049280.0, "mm_0dte": 0.0, "cust_total": -1048378944.0}, {"strike": 7015.0, "mm_total": -562177600.0, "mm_0dte": 0.0, "cust_total": 179939184.0}, {"strike": 7020.0, "mm_total": 875579776.0, "mm_0dte": 0.0, "cust_total": -743503232.0}, {"strike": 7025.0, "mm_total": 338056448.0, "mm_0dte": 0.0, "cust_total": -551216000.0}, {"strike": 7030.0, "mm_total": -279439872.0, "mm_0dte": 0.0, "cust_total": 610393280.0}, {"strike": 7035.0, "mm_total": 193750704.0, "mm_0dte": 0.0, "cust_total": -188308528.0}, {"strike": 7040.0, "mm_total": 520094272.0, "mm_0dte": 0.0, "cust_total": -305028992.0}, {"strike": 7045.0, "mm_total": -194483536.0, "mm_0dte": 0.0, "cust_total": 234024496.0}, {"strike": 7050.0, "mm_total": 652859200.0, "mm_0dte": 0.0, "cust_total": -883053312.0}, {"strike": 7055.0, "mm_total": -36876968.0, "mm_0dte": 0.0, "cust_total": 65238444.0}, {"strike": 7060.0, "mm_total": 483274816.0, "mm_0dte": 0.0, "cust_total": -460074496.0}, {"strike": 7065.0, "mm_total": 20660380.0, "mm_0dte": 0.0, "cust_total": 77375912.0}, {"strike": 7070.0, "mm_total": 325159008.0, "mm_0dte": 0.0, "cust_total": 8288666.5}, {"strike": 7075.0, "mm_total": 935648960.0, "mm_0dte": 0.0, "cust_total": -197921936.0}, {"strike": 7080.0, "mm_total": 256353888.0, "mm_0dte": 0.0, "cust_total": -172503808.0}, {"strike": 7085.0, "mm_total": 142470288.0, "mm_0dte": 0.0, "cust_total": 140124880.0}, {"strike": 7090.0, "mm_total": 125972808.0, "mm_0dte": 0.0, "cust_total": -27023898.0}, {"strike": 7095.0, "mm_total": 107847224.0, "mm_0dte": 0.0, "cust_total": 30279238.0}, {"strike": 7100.0, "mm_total": 382519648.0, "mm_0dte": 0.0, "cust_total": 161451680.0}, {"strike": 7105.0, "mm_total": -117179088.0, "mm_0dte": 0.0, "cust_total": 144462720.0}, {"strike": 7110.0, "mm_total": -302866240.0, "mm_0dte": 0.0, "cust_total": 398223968.0}, {"strike": 7115.0, "mm_total": 351104864.0, "mm_0dte": 0.0, "cust_total": -46062508.0}, {"strike": 7120.0, "mm_total": 600385152.0, "mm_0dte": 0.0, "cust_total": -226755904.0}, {"strike": 7125.0, "mm_total": 121076088.0, "mm_0dte": 0.0, "cust_total": 34256444.0}, {"strike": 7130.0, "mm_total": 332740160.0, "mm_0dte": 0.0, "cust_total": -310430848.0}, {"strike": 7135.0, "mm_total": -65025368.0, "mm_0dte": 0.0, "cust_total": 74235272.0}, {"strike": 7140.0, "mm_total": 30353708.0, "mm_0dte": 0.0, "cust_total": -18148126.0}, {"strike": 7145.0, "mm_total": -161424.36, "mm_0dte": 0.0, "cust_total": -1441754.62}, {"strike": 7150.0, "mm_total": -241829216.0, "mm_0dte": 0.0, "cust_total": 17209904.0}, {"strike": 7155.0, "mm_total": 1119574784.0, "mm_0dte": 0.0, "cust_total": -1824631552.0}, {"strike": 7160.0, "mm_total": 9447584.0, "mm_0dte": 0.0, "cust_total": -7450725.0}]}