{"date": "2026-02-12", "day_return": -0.01905, "gamma_snapshots": [{"spot": 6897.5, "neg_center": 6880.7001953125, "neg_center_dist": -0.0024399999529123306, "pos_center": 6984.1298828125, "pos_center_dist": 0.012559999711811543, "neg_asym": 0.07689999788999557, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2026-02-12 01:50:00-05:00"}, {"spot": 6897.5, "neg_center": 6880.330078125, "neg_center_dist": -0.0024900001008063555, "pos_center": 6984.14990234375, "pos_center_dist": 0.012559999711811543, "neg_asym": 0.08110000193119049, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.00419999985024333, "neg_asym_shift_from_morning": 0.00419999985024333, "time": "2026-02-12 02:00:00-05:00"}, {"spot": 6897.5, "neg_center": 6881.06982421875, "neg_center_dist": -0.0023799999617040157, "pos_center": 6985.830078125, "pos_center_dist": 0.012810000218451023, "neg_asym": 0.07900000363588333, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.002099999925121665, "neg_asym_shift_from_morning": 0.002099999925121665, "time": "2026-02-12 02:10:00-05:00"}, {"spot": 6897.5, "neg_center": 6882.02001953125, "neg_center_dist": -0.002240000059828162, "pos_center": 6986.7001953125, "pos_center_dist": 0.012930000200867653, "neg_asym": 0.06930000334978104, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.009700000286102295, "neg_asym_shift_from_morning": -0.007600000128149986, "time": "2026-02-12 02:20:00-05:00"}, {"spot": 6897.5, "neg_center": 6883.35009765625, "neg_center_dist": -0.002050000010058284, "pos_center": 6989.31982421875, "pos_center_dist": 0.01331000030040741, "neg_asym": 0.05869999900460243, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.010599999688565731, "neg_asym_shift_from_morning": -0.018200000748038292, "time": "2026-02-12 02:30:00-05:00"}, {"spot": 6897.5, "neg_center": 6884.10009765625, "neg_center_dist": -0.0019399999873712659, "pos_center": 6989.47998046875, "pos_center_dist": 0.013340000063180923, "neg_asym": 0.05169999971985817, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.007000000216066837, "neg_asym_shift_from_morning": -0.025200000032782555, "time": "2026-02-12 02:40:00-05:00"}, {"spot": 6897.5, "neg_center": 6883.240234375, "neg_center_dist": -0.0020699999295175076, "pos_center": 6988.5, "pos_center_dist": 0.01319000031799078, "neg_asym": 0.06199999898672104, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.010300000198185444, "neg_asym_shift_from_morning": -0.01489999983459711, "time": "2026-02-12 02:50:00-05:00"}, {"spot": 6897.5, "neg_center": 6885.02001953125, "neg_center_dist": -0.0018100000452250242, "pos_center": 6993.06005859375, "pos_center_dist": 0.013849999755620956, "neg_asym": 0.04809999838471413, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.013899999670684338, "neg_asym_shift_from_morning": -0.02879999950528145, "time": "2026-02-12 03:00:00-05:00"}, {"spot": 6902.5, "neg_center": 6883.31982421875, "neg_center_dist": -0.0027799999807029963, "pos_center": 6992.22021484375, "pos_center_dist": 0.013000000268220901, "neg_asym": 0.14820000529289246, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": 0.10010000318288803, "neg_asym_shift_from_morning": 0.07129999995231628, "time": "2026-02-12 03:10:00-05:00"}, {"spot": 6897.5, "neg_center": 6879.0, "neg_center_dist": -0.00267999991774559, "pos_center": 6988.7099609375, "pos_center_dist": 0.013220000080764294, "neg_asym": 0.11420000344514847, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.03400000184774399, "neg_asym_shift_from_morning": 0.037300001829862595, "time": "2026-02-12 03:20:00-05:00"}, {"spot": 6897.5, "neg_center": 6877.5, "neg_center_dist": -0.002899999963119626, "pos_center": 6987.2099609375, "pos_center_dist": 0.013009999878704548, "neg_asym": 0.12530000507831573, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.011099999770522118, "neg_asym_shift_from_morning": 0.04839999973773956, "time": "2026-02-12 03:30:00-05:00"}, {"spot": 6897.5, "neg_center": 6877.7099609375, "neg_center_dist": -0.0028699999675154686, "pos_center": 6988.080078125, "pos_center_dist": 0.013129999861121178, "neg_asym": 0.11810000240802765, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.007199999876320362, "neg_asym_shift_from_morning": 0.041200000792741776, "time": "2026-02-12 03:40:00-05:00"}, {"spot": 6897.5, "neg_center": 6878.31005859375, "neg_center_dist": -0.0027799999807029963, "pos_center": 6989.81005859375, "pos_center_dist": 0.013380000367760658, "neg_asym": 0.11230000108480453, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.005799999926239252, "neg_asym_shift_from_morning": 0.03539999946951866, "time": "2026-02-12 03:50:00-05:00"}, {"spot": 6902.5, "neg_center": 6884.330078125, "neg_center_dist": -0.002630000002682209, "pos_center": 6995.27978515625, "pos_center_dist": 0.013439999893307686, "neg_asym": 0.14100000262260437, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": 0.028699999675154686, "neg_asym_shift_from_morning": 0.0640999972820282, "time": "2026-02-12 04:00:00-05:00"}, {"spot": 6902.5, "neg_center": 6885.64013671875, "neg_center_dist": -0.0024399999529123306, "pos_center": 6995.72998046875, "pos_center_dist": 0.013509999960660934, "neg_asym": 0.12860000133514404, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": -0.012400000356137753, "neg_asym_shift_from_morning": 0.05169999971985817, "time": "2026-02-12 04:10:00-05:00"}, {"spot": 6897.5, "neg_center": 6882.02978515625, "neg_center_dist": -0.002240000059828162, "pos_center": 6994.83984375, "pos_center_dist": 0.014109999872744083, "neg_asym": 0.07580000162124634, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.052799999713897705, "neg_asym_shift_from_morning": -0.0010999999940395355, "time": "2026-02-12 04:20:00-05:00"}, {"spot": 6897.5, "neg_center": 6881.89013671875, "neg_center_dist": -0.002259999979287386, "pos_center": 6995.009765625, "pos_center_dist": 0.014139999635517597, "neg_asym": 0.0763000026345253, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.0005000000237487257, "neg_asym_shift_from_morning": -0.0006000000284984708, "time": "2026-02-12 04:30:00-05:00"}, {"spot": 6897.5, "neg_center": 6882.22021484375, "neg_center_dist": -0.002219999907538295, "pos_center": 6994.080078125, "pos_center_dist": 0.014000000432133675, "neg_asym": 0.0722000002861023, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.004100000020116568, "neg_asym_shift_from_morning": -0.004699999932199717, "time": "2026-02-12 04:40:00-05:00"}, {"spot": 6897.5, "neg_center": 6881.1298828125, "neg_center_dist": -0.002369999885559082, "pos_center": 6992.52001953125, "pos_center_dist": 0.013779999688267708, "neg_asym": 0.08410000056028366, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.011900000274181366, "neg_asym_shift_from_morning": 0.007199999876320362, "time": "2026-02-12 04:50:00-05:00"}, {"spot": 6897.5, "neg_center": 6882.830078125, "neg_center_dist": -0.0021299999207258224, "pos_center": 6995.8701171875, "pos_center_dist": 0.014259999617934227, "neg_asym": 0.07050000131130219, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.01360000018030405, "neg_asym_shift_from_morning": -0.006399999838322401, "time": "2026-02-12 05:00:00-05:00"}, {"spot": 6897.5, "neg_center": 6880.3701171875, "neg_center_dist": -0.0024800000246614218, "pos_center": 6990.64013671875, "pos_center_dist": 0.013500000350177288, "neg_asym": 0.09019999951124191, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.019700000062584877, "neg_asym_shift_from_morning": 0.013299999758601189, "time": "2026-02-12 05:10:00-05:00"}, {"spot": 6897.5, "neg_center": 6878.72998046875, "neg_center_dist": -0.0027199999894946814, "pos_center": 6989.5400390625, "pos_center_dist": 0.013340000063180923, "neg_asym": 0.10339999943971634, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.013199999928474426, "neg_asym_shift_from_morning": 0.026499999687075615, "time": "2026-02-12 05:20:00-05:00"}, {"spot": 6897.5, "neg_center": 6880.47998046875, "neg_center_dist": -0.002469999948516488, "pos_center": 6991.4599609375, "pos_center_dist": 0.013620000332593918, "neg_asym": 0.08100000023841858, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.02239999920129776, "neg_asym_shift_from_morning": 0.004100000020116568, "time": "2026-02-12 05:30:00-05:00"}, {"spot": 6897.5, "neg_center": 6881.10009765625, "neg_center_dist": -0.0023799999617040157, "pos_center": 6993.18994140625, "pos_center_dist": 0.013869999907910824, "neg_asym": 0.07609999924898148, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.004900000058114529, "neg_asym_shift_from_morning": -0.0007999999797903001, "time": "2026-02-12 05:40:00-05:00"}, {"spot": 6897.5, "neg_center": 6880.1298828125, "neg_center_dist": -0.002520000096410513, "pos_center": 6992.25, "pos_center_dist": 0.013740000315010548, "neg_asym": 0.08500000089406967, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.008899999782443047, "neg_asym_shift_from_morning": 0.008100000210106373, "time": "2026-02-12 05:50:00-05:00"}, {"spot": 6897.5, "neg_center": 6880.64013671875, "neg_center_dist": -0.0024399999529123306, "pos_center": 6993.35009765625, "pos_center_dist": 0.013899999670684338, "neg_asym": 0.08049999922513962, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.0044999998062849045, "neg_asym_shift_from_morning": 0.003599999938160181, "time": "2026-02-12 06:00:00-05:00"}, {"spot": 6897.5, "neg_center": 6881.83984375, "neg_center_dist": -0.0022700000554323196, "pos_center": 6994.89990234375, "pos_center_dist": 0.014120000414550304, "neg_asym": 0.06840000301599503, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.01209999993443489, "neg_asym_shift_from_morning": -0.008500000461935997, "time": "2026-02-12 06:10:00-05:00"}, {"spot": 6897.5, "neg_center": 6881.35009765625, "neg_center_dist": -0.0023399998899549246, "pos_center": 6995.27001953125, "pos_center_dist": 0.014170000329613686, "neg_asym": 0.06790000200271606, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.0005000000237487257, "neg_asym_shift_from_morning": -0.008999999612569809, "time": "2026-02-12 06:20:00-05:00"}, {"spot": 6897.5, "neg_center": 6882.77978515625, "neg_center_dist": -0.0021299999207258224, "pos_center": 6996.0, "pos_center_dist": 0.014279999770224094, "neg_asym": 0.060100000351667404, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.007799999788403511, "neg_asym_shift_from_morning": -0.01679999940097332, "time": "2026-02-12 06:30:00-05:00"}, {"spot": 6897.5, "neg_center": 6880.06005859375, "neg_center_dist": -0.002529999939724803, "pos_center": 6991.43017578125, "pos_center_dist": 0.013620000332593918, "neg_asym": 0.0835999995470047, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.023499999195337296, "neg_asym_shift_from_morning": 0.0066999997943639755, "time": "2026-02-12 06:40:00-05:00"}, {"spot": 6897.5, "neg_center": 6882.240234375, "neg_center_dist": -0.0022100000642240047, "pos_center": 6996.5, "pos_center_dist": 0.014349999837577343, "neg_asym": 0.06530000269412994, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.018300000578165054, "neg_asym_shift_from_morning": -0.011599999852478504, "time": "2026-02-12 06:50:00-05:00"}, {"spot": 6897.5, "neg_center": 6880.7001953125, "neg_center_dist": -0.0024399999529123306, "pos_center": 6994.259765625, "pos_center_dist": 0.014030000194907188, "neg_asym": 0.07590000331401825, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.010599999688565731, "neg_asym_shift_from_morning": -0.0010000000474974513, "time": "2026-02-12 07:00:00-05:00"}, {"spot": 6897.5, "neg_center": 6880.75, "neg_center_dist": -0.0024300001095980406, "pos_center": 6994.35009765625, "pos_center_dist": 0.014039999805390835, "neg_asym": 0.07109999656677246, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.004800000227987766, "neg_asym_shift_from_morning": -0.005799999926239252, "time": "2026-02-12 07:10:00-05:00"}, {"spot": 6897.5, "neg_center": 6882.0400390625, "neg_center_dist": -0.002240000059828162, "pos_center": 6996.22021484375, "pos_center_dist": 0.014310000464320183, "neg_asym": 0.060499999672174454, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.010599999688565731, "neg_asym_shift_from_morning": -0.01640000008046627, "time": "2026-02-12 07:20:00-05:00"}, {"spot": 6897.5, "neg_center": 6884.18994140625, "neg_center_dist": -0.001930000027641654, "pos_center": 6999.56982421875, "pos_center_dist": 0.014800000004470348, "neg_asym": 0.04039999842643738, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.020099999383091927, "neg_asym_shift_from_morning": -0.0364999994635582, "time": "2026-02-12 07:30:00-05:00"}, {"spot": 6897.5, "neg_center": 6886.009765625, "neg_center_dist": -0.0016700000269338489, "pos_center": 7000.9501953125, "pos_center_dist": 0.014999999664723873, "neg_asym": 0.016100000590085983, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.024299999698996544, "neg_asym_shift_from_morning": -0.06080000102519989, "time": "2026-02-12 07:40:00-05:00"}, {"spot": 6897.5, "neg_center": 6883.1298828125, "neg_center_dist": -0.0020800000056624413, "pos_center": 6995.35986328125, "pos_center_dist": 0.014189999550580978, "neg_asym": 0.03790000081062317, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": 0.021800000220537186, "neg_asym_shift_from_morning": -0.039000000804662704, "time": "2026-02-12 07:50:00-05:00"}, {"spot": 6897.5, "neg_center": 6881.06982421875, "neg_center_dist": -0.0023799999617040157, "pos_center": 6992.33984375, "pos_center_dist": 0.013749999925494194, "neg_asym": 0.057100001722574234, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": 0.019200000911951065, "neg_asym_shift_from_morning": -0.01979999989271164, "time": "2026-02-12 08:00:00-05:00"}, {"spot": 6897.5, "neg_center": 6880.990234375, "neg_center_dist": -0.0023900000378489494, "pos_center": 6990.7099609375, "pos_center_dist": 0.013509999960660934, "neg_asym": 0.05779999867081642, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.000699999975040555, "neg_asym_shift_from_morning": -0.019099999219179153, "time": "2026-02-12 08:10:00-05:00"}, {"spot": 6897.5, "neg_center": 6879.7998046875, "neg_center_dist": -0.002570000011473894, "pos_center": 6987.9599609375, "pos_center_dist": 0.013120000250637531, "neg_asym": 0.07020000368356705, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.012400000356137753, "neg_asym_shift_from_morning": -0.0066999997943639755, "time": "2026-02-12 08:20:00-05:00"}, {"spot": 6897.5, "neg_center": 6883.18994140625, "neg_center_dist": -0.0020800000056624413, "pos_center": 6994.06005859375, "pos_center_dist": 0.014000000432133675, "neg_asym": 0.034299999475479126, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.03590000048279762, "neg_asym_shift_from_morning": -0.04259999841451645, "time": "2026-02-12 08:30:00-05:00"}, {"spot": 6897.5, "neg_center": 6889.89990234375, "neg_center_dist": -0.0010999999940395355, "pos_center": 7004.14990234375, "pos_center_dist": 0.0154600003734231, "neg_asym": -0.01979999989271164, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": -0.054099999368190765, "neg_asym_shift_from_morning": -0.09669999778270721, "time": "2026-02-12 08:40:00-05:00"}, {"spot": 6897.5, "neg_center": 6887.43994140625, "neg_center_dist": -0.0014600000577047467, "pos_center": 6997.2001953125, "pos_center_dist": 0.014449999667704105, "neg_asym": -0.005400000140070915, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": 0.014399999752640724, "neg_asym_shift_from_morning": -0.08229999989271164, "time": "2026-02-12 08:50:00-05:00"}, {"spot": 6897.5, "neg_center": 6887.52978515625, "neg_center_dist": -0.001449999981559813, "pos_center": 6997.10986328125, "pos_center_dist": 0.014440000057220459, "neg_asym": -0.012000000104308128, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.006599999964237213, "neg_asym_shift_from_morning": -0.08889999985694885, "time": "2026-02-12 09:00:00-05:00"}, {"spot": 6897.5, "neg_center": 6888.08984375, "neg_center_dist": -0.0013599999947473407, "pos_center": 6997.43017578125, "pos_center_dist": 0.01448999997228384, "neg_asym": -0.02329999953508377, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.011300000362098217, "neg_asym_shift_from_morning": -0.10019999742507935, "time": "2026-02-12 09:10:00-05:00"}, {"spot": 6897.5, "neg_center": 6887.06982421875, "neg_center_dist": -0.001509999972768128, "pos_center": 6995.47998046875, "pos_center_dist": 0.014209999702870846, "neg_asym": -0.017799999564886093, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": 0.005499999970197678, "neg_asym_shift_from_morning": -0.09470000118017197, "time": "2026-02-12 09:20:00-05:00"}, {"spot": 6897.5, "neg_center": 6886.7001953125, "neg_center_dist": -0.0015699999639764428, "pos_center": 6995.14990234375, "pos_center_dist": 0.014159999787807465, "neg_asym": -0.005200000014156103, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": 0.012600000016391277, "neg_asym_shift_from_morning": -0.08209999650716782, "time": "2026-02-12 09:30:00-05:00"}, {"spot": 6887.5, "neg_center": 6895.8798828125, "neg_center_dist": 0.0012199999764561653, "pos_center": 6999.83984375, "pos_center_dist": 0.01631000079214573, "neg_asym": -0.14020000398159027, "n_neg_strikes": 43, "n_pos_strikes": 39, "neg_asym_shift": -0.13500000536441803, "neg_asym_shift_from_morning": -0.21709999442100525, "time": "2026-02-12 09:40:00-05:00"}, {"spot": 6887.5, "neg_center": 6880.06005859375, "neg_center_dist": -0.00107999995816499, "pos_center": 6969.58984375, "pos_center_dist": 0.011920000426471233, "neg_asym": -0.09749999642372131, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.04270000010728836, "neg_asym_shift_from_morning": -0.17440000176429749, "time": "2026-02-12 09:50:00-05:00"}, {"spot": 6887.5, "neg_center": 6881.6298828125, "neg_center_dist": -0.0008500000112690032, "pos_center": 6975.759765625, "pos_center_dist": 0.012810000218451023, "neg_asym": -0.10520000010728836, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.007699999958276749, "neg_asym_shift_from_morning": -0.18209999799728394, "time": "2026-02-12 10:00:00-05:00"}, {"spot": 6887.5, "neg_center": 6875.31005859375, "neg_center_dist": -0.001769999973475933, "pos_center": 6960.39990234375, "pos_center_dist": 0.010579999536275864, "neg_asym": -0.07670000195503235, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.02850000001490116, "neg_asym_shift_from_morning": -0.15360000729560852, "time": "2026-02-12 10:10:00-05:00"}, {"spot": 6887.5, "neg_center": 6884.0498046875, "neg_center_dist": -0.0005000000237487257, "pos_center": 6964.4501953125, "pos_center_dist": 0.011169999837875366, "neg_asym": -0.16050000488758087, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.08380000293254852, "neg_asym_shift_from_morning": -0.23739999532699585, "time": "2026-02-12 10:20:00-05:00"}, {"spot": 6887.5, "neg_center": 6888.27978515625, "neg_center_dist": 0.00011000000085914508, "pos_center": 6967.43994140625, "pos_center_dist": 0.011610000394284725, "neg_asym": -0.1979999989271164, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.03750000149011612, "neg_asym_shift_from_morning": -0.27489998936653137, "time": "2026-02-12 10:30:00-05:00"}, {"spot": 6892.5, "neg_center": 6879.919921875, "neg_center_dist": -0.001820000004954636, "pos_center": 6933.68017578125, "pos_center_dist": 0.005969999823719263, "neg_asym": -0.06629999727010727, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.13169999420642853, "neg_asym_shift_from_morning": -0.14319999516010284, "time": "2026-02-12 10:40:00-05:00"}, {"spot": 6897.5, "neg_center": 6889.0, "neg_center_dist": -0.001230000052601099, "pos_center": 6939.9501953125, "pos_center_dist": 0.006149999797344208, "neg_asym": -0.17139999568462372, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.10509999841451645, "neg_asym_shift_from_morning": -0.2483000010251999, "time": "2026-02-12 10:50:00-05:00"}, {"spot": 6902.5, "neg_center": 6877.89013671875, "neg_center_dist": -0.0035699999425560236, "pos_center": 6910.2001953125, "pos_center_dist": 0.001120000029914081, "neg_asym": -0.01640000008046627, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.1550000011920929, "neg_asym_shift_from_morning": -0.093299999833107, "time": "2026-02-12 11:00:00-05:00"}, {"spot": 6902.5, "neg_center": 6864.72021484375, "neg_center_dist": -0.005470000207424164, "pos_center": 6893.18994140625, "pos_center_dist": -0.0013500000350177288, "neg_asym": 0.21490000188350677, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.2312999963760376, "neg_asym_shift_from_morning": 0.1379999965429306, "time": "2026-02-12 11:10:00-05:00"}, {"spot": 6897.5, "neg_center": 6854.60009765625, "neg_center_dist": -0.006219999864697456, "pos_center": 6877.97998046875, "pos_center_dist": -0.0028299998957663774, "neg_asym": 0.35850000381469727, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.1436000019311905, "neg_asym_shift_from_morning": 0.2815999984741211, "time": "2026-02-12 11:20:00-05:00"}, {"spot": 6897.5, "neg_center": 6848.81005859375, "neg_center_dist": -0.007060000207275152, "pos_center": 6870.68994140625, "pos_center_dist": -0.0038900000508874655, "neg_asym": 0.40720000863075256, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.048700001090765, "neg_asym_shift_from_morning": 0.3303000032901764, "time": "2026-02-12 11:30:00-05:00"}, {"spot": 6902.5, "neg_center": 6864.52001953125, "neg_center_dist": -0.005499999970197678, "pos_center": 6894.89013671875, "pos_center_dist": -0.0010999999940395355, "neg_asym": 0.2011999934911728, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.20600000023841858, "neg_asym_shift_from_morning": 0.12430000305175781, "time": "2026-02-12 11:40:00-05:00"}, {"spot": 6887.5, "neg_center": 6851.22998046875, "neg_center_dist": -0.005270000081509352, "pos_center": 6875.5, "pos_center_dist": -0.0017399999778717756, "neg_asym": 0.29820001125335693, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.09700000286102295, "neg_asym_shift_from_morning": 0.22130000591278076, "time": "2026-02-12 11:50:00-05:00"}, {"spot": 6887.5, "neg_center": 6844.97021484375, "neg_center_dist": -0.006169999949634075, "pos_center": 6865.8798828125, "pos_center_dist": -0.0031399999279528856, "neg_asym": 0.4171000123023987, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.11890000104904175, "neg_asym_shift_from_morning": 0.3402000069618225, "time": "2026-02-12 12:00:00-05:00"}, {"spot": 6892.5, "neg_center": 6851.580078125, "neg_center_dist": -0.005940000060945749, "pos_center": 6870.91015625, "pos_center_dist": -0.0031300000846385956, "neg_asym": 0.398499995470047, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.01860000006854534, "neg_asym_shift_from_morning": 0.3215999901294708, "time": "2026-02-12 12:10:00-05:00"}, {"spot": 6892.5, "neg_center": 6854.009765625, "neg_center_dist": -0.00558000011369586, "pos_center": 6874.39990234375, "pos_center_dist": -0.002630000002682209, "neg_asym": 0.36059999465942383, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.03790000081062317, "neg_asym_shift_from_morning": 0.28369998931884766, "time": "2026-02-12 12:20:00-05:00"}, {"spot": 6892.5, "neg_center": 6851.47021484375, "neg_center_dist": -0.005950000137090683, "pos_center": 6870.509765625, "pos_center_dist": -0.0031900000758469105, "neg_asym": 0.41609999537467957, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.05550000071525574, "neg_asym_shift_from_morning": 0.3391999900341034, "time": "2026-02-12 12:30:00-05:00"}, {"spot": 6892.5, "neg_center": 6856.240234375, "neg_center_dist": -0.005260000005364418, "pos_center": 6881.0400390625, "pos_center_dist": -0.0016599999507889152, "neg_asym": 0.37940001487731934, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.03669999912381172, "neg_asym_shift_from_morning": 0.30250000953674316, "time": "2026-02-12 12:40:00-05:00"}, {"spot": 6892.5, "neg_center": 6851.2998046875, "neg_center_dist": -0.005979999899864197, "pos_center": 6869.0498046875, "pos_center_dist": -0.0034000000450760126, "neg_asym": 0.44359999895095825, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.06419999897480011, "neg_asym_shift_from_morning": 0.3666999936103821, "time": "2026-02-12 12:50:00-05:00"}, {"spot": 6892.5, "neg_center": 6848.8798828125, "neg_center_dist": -0.0063299997709691525, "pos_center": 6859.18017578125, "pos_center_dist": -0.00482999999076128, "neg_asym": 0.5342000126838684, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": 0.09059999883174896, "neg_asym_shift_from_morning": 0.45730000734329224, "time": "2026-02-12 13:00:00-05:00"}, {"spot": 6892.5, "neg_center": 6850.64990234375, "neg_center_dist": -0.006070000119507313, "pos_center": 6860.6201171875, "pos_center_dist": -0.004629999864846468, "neg_asym": 0.4724999964237213, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.0617000013589859, "neg_asym_shift_from_morning": 0.39559999108314514, "time": "2026-02-12 13:10:00-05:00"}, {"spot": 6892.5, "neg_center": 6847.2001953125, "neg_center_dist": -0.006570000201463699, "pos_center": 6854.06005859375, "pos_center_dist": -0.00558000011369586, "neg_asym": 0.5608000159263611, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": 0.08829999715089798, "neg_asym_shift_from_morning": 0.4839000105857849, "time": "2026-02-12 13:20:00-05:00"}, {"spot": 6892.5, "neg_center": 6851.47021484375, "neg_center_dist": -0.005950000137090683, "pos_center": 6861.259765625, "pos_center_dist": -0.004530000034719706, "neg_asym": 0.44290000200271606, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.11789999902248383, "neg_asym_shift_from_morning": 0.3659999966621399, "time": "2026-02-12 13:30:00-05:00"}, {"spot": 6892.5, "neg_center": 6860.1298828125, "neg_center_dist": -0.004699999932199717, "pos_center": 6880.1201171875, "pos_center_dist": -0.0017999999690800905, "neg_asym": 0.35899999737739563, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.08389999717473984, "neg_asym_shift_from_morning": 0.28209999203681946, "time": "2026-02-12 13:40:00-05:00"}, {"spot": 6892.5, "neg_center": 6863.3798828125, "neg_center_dist": -0.004230000078678131, "pos_center": 6893.33984375, "pos_center_dist": 0.00011999999696854502, "neg_asym": 0.3407999873161316, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.018200000748038292, "neg_asym_shift_from_morning": 0.2639000117778778, "time": "2026-02-12 13:50:00-05:00"}, {"spot": 6892.5, "neg_center": 6862.6201171875, "neg_center_dist": -0.004339999984949827, "pos_center": 6890.27978515625, "pos_center_dist": -0.00031999999191612005, "neg_asym": 0.4302000105381012, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.08940000087022781, "neg_asym_shift_from_morning": 0.353300005197525, "time": "2026-02-12 14:00:00-05:00"}, {"spot": 6887.5, "neg_center": 6853.4599609375, "neg_center_dist": -0.004939999897032976, "pos_center": 6877.85986328125, "pos_center_dist": -0.00139999995008111, "neg_asym": 0.5424000024795532, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.11219999939203262, "neg_asym_shift_from_morning": 0.46549999713897705, "time": "2026-02-12 14:10:00-05:00"}, {"spot": 6897.5, "neg_center": 6861.10986328125, "neg_center_dist": -0.005280000157654285, "pos_center": 6900.16015625, "pos_center_dist": 0.00039000000106170774, "neg_asym": 0.4999000132083893, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.042500000447034836, "neg_asym_shift_from_morning": 0.4230000078678131, "time": "2026-02-12 14:20:00-05:00"}, {"spot": 6897.5, "neg_center": 6861.7001953125, "neg_center_dist": -0.005189999938011169, "pos_center": 6896.3798828125, "pos_center_dist": -0.00015999999595806003, "neg_asym": 0.5831999778747559, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.08330000191926956, "neg_asym_shift_from_morning": 0.5062999725341797, "time": "2026-02-12 14:30:00-05:00"}, {"spot": 6897.5, "neg_center": 6862.39990234375, "neg_center_dist": -0.005090000107884407, "pos_center": 6907.240234375, "pos_center_dist": 0.0014100000262260437, "neg_asym": 0.48330000042915344, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.09989999979734421, "neg_asym_shift_from_morning": 0.40639999508857727, "time": "2026-02-12 14:40:00-05:00"}, {"spot": 6897.5, "neg_center": 6864.35986328125, "neg_center_dist": -0.004800000227987766, "pos_center": 6907.77978515625, "pos_center_dist": 0.0014900000533089042, "neg_asym": 0.4803999960422516, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.002899999963119626, "neg_asym_shift_from_morning": 0.4034999907016754, "time": "2026-02-12 14:50:00-05:00"}, {"spot": 6897.5, "neg_center": 6864.7099609375, "neg_center_dist": -0.004749999847263098, "pos_center": 6903.85009765625, "pos_center_dist": 0.0009200000204145908, "neg_asym": 0.6051999926567078, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.12479999661445618, "neg_asym_shift_from_morning": 0.5282999873161316, "time": "2026-02-12 15:00:00-05:00"}, {"spot": 6897.5, "neg_center": 6861.5, "neg_center_dist": -0.0052200001664459705, "pos_center": 6893.56005859375, "pos_center_dist": -0.0005699999746866524, "neg_asym": 0.7186999917030334, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.11349999904632568, "neg_asym_shift_from_morning": 0.6417999863624573, "time": "2026-02-12 15:10:00-05:00"}, {"spot": 6902.5, "neg_center": 6858.14990234375, "neg_center_dist": -0.006430000066757202, "pos_center": 6880.169921875, "pos_center_dist": -0.0032399999909102917, "neg_asym": 0.8144000172615051, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.09570000320672989, "neg_asym_shift_from_morning": 0.737500011920929, "time": "2026-02-12 15:20:00-05:00"}, {"spot": 6902.5, "neg_center": 6847.72998046875, "neg_center_dist": -0.007930000312626362, "pos_center": 6866.33984375, "pos_center_dist": -0.005239999853074551, "neg_asym": 0.777999997138977, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": -0.036400001496076584, "neg_asym_shift_from_morning": 0.7010999917984009, "time": "2026-02-12 15:30:00-05:00"}, {"spot": 6902.5, "neg_center": 6846.2900390625, "neg_center_dist": -0.008139999583363533, "pos_center": 6879.60009765625, "pos_center_dist": -0.0033199999015778303, "neg_asym": 0.8310999870300293, "n_neg_strikes": 42, "n_pos_strikes": 40, "neg_asym_shift": 0.05310000106692314, "neg_asym_shift_from_morning": 0.7541999816894531, "time": "2026-02-12 15:40:00-05:00"}, {"spot": 6897.5, "neg_center": 6824.68994140625, "neg_center_dist": -0.01056000031530857, "pos_center": 6836.06005859375, "pos_center_dist": -0.008910000324249268, "neg_asym": 0.8453999757766724, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.014299999922513962, "neg_asym_shift_from_morning": 0.7684999704360962, "time": "2026-02-12 15:50:00-05:00"}, {"spot": 6897.5, "neg_center": 6829.81005859375, "neg_center_dist": -0.009809999726712704, "pos_center": 6880.35986328125, "pos_center_dist": -0.0024800000246614218, "neg_asym": 0.6442999839782715, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.20110000669956207, "neg_asym_shift_from_morning": 0.5673999786376953, "time": "2026-02-12 16:00:00-05:00"}, {"spot": 6897.5, "neg_center": 6832.7900390625, "neg_center_dist": -0.009379999712109566, "pos_center": 6888.2900390625, "pos_center_dist": -0.0013299999991431832, "neg_asym": 0.633899986743927, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.010400000028312206, "neg_asym_shift_from_morning": 0.5569999814033508, "time": "2026-02-12 16:10:00-05:00"}, {"spot": 6897.5, "neg_center": 6833.1201171875, "neg_center_dist": -0.009329999797046185, "pos_center": 6890.75, "pos_center_dist": -0.0009800000116229057, "neg_asym": 0.6198999881744385, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.014000000432133675, "neg_asym_shift_from_morning": 0.5429999828338623, "time": "2026-02-12 16:20:00-05:00"}, {"spot": 6897.5, "neg_center": 6832.8798828125, "neg_center_dist": -0.00937000010162592, "pos_center": 6892.8798828125, "pos_center_dist": -0.0006699999794363976, "neg_asym": 0.6209999918937683, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.0010999999940395355, "neg_asym_shift_from_morning": 0.5440999865531921, "time": "2026-02-12 16:30:00-05:00"}, {"spot": 6897.5, "neg_center": 6833.18017578125, "neg_center_dist": -0.009320000186562538, "pos_center": 6893.39013671875, "pos_center_dist": -0.0006000000284984708, "neg_asym": 0.617900013923645, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.003100000089034438, "neg_asym_shift_from_morning": 0.5410000085830688, "time": "2026-02-12 16:40:00-05:00"}, {"spot": 6897.5, "neg_center": 6833.5498046875, "neg_center_dist": -0.009270000271499157, "pos_center": 6895.22021484375, "pos_center_dist": -0.00033000000985339284, "neg_asym": 0.6129000186920166, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.004999999888241291, "neg_asym_shift_from_morning": 0.5360000133514404, "time": "2026-02-12 16:50:00-05:00"}, {"spot": 6897.5, "neg_center": 6833.7099609375, "neg_center_dist": -0.00925000011920929, "pos_center": 6895.35986328125, "pos_center_dist": -0.0003100000030826777, "neg_asym": 0.6121000051498413, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.0007999999797903001, "neg_asym_shift_from_morning": 0.5351999998092651, "time": "2026-02-12 17:00:00-05:00"}, {"spot": 6897.5, "neg_center": 6833.5498046875, "neg_center_dist": -0.009270000271499157, "pos_center": 6895.16015625, "pos_center_dist": -0.00033999999868683517, "neg_asym": 0.6155999898910522, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.0035000001080334187, "neg_asym_shift_from_morning": 0.5386999845504761, "time": "2026-02-12 18:00:00-05:00"}], "price_bars": [{"time": "2026-02-12 06:00:00-05:00", "open": 6979.5, "high": 6980.75, "low": 6978.75, "close": 6979.75, "volume": 580}, {"time": "2026-02-12 06:01:00-05:00", "open": 6979.75, "high": 6980.5, "low": 6979.5, "close": 6979.75, "volume": 83}, {"time": "2026-02-12 06:02:00-05:00", "open": 6979.75, "high": 6980.5, "low": 6979.0, "close": 6980.5, "volume": 195}, {"time": "2026-02-12 06:03:00-05:00", "open": 6980.5, "high": 6981.25, "low": 6980.25, "close": 6980.25, "volume": 169}, {"time": "2026-02-12 06:04:00-05:00", "open": 6980.0, "high": 6980.5, "low": 6978.75, "close": 6979.5, "volume": 247}, {"time": "2026-02-12 06:05:00-05:00", "open": 6979.5, "high": 6980.75, "low": 6979.5, "close": 6980.25, "volume": 99}, {"time": "2026-02-12 06:06:00-05:00", "open": 6980.0, "high": 6980.25, "low": 6979.75, "close": 6980.0, "volume": 80}, {"time": "2026-02-12 06:07:00-05:00", "open": 6980.25, "high": 6980.75, "low": 6979.75, "close": 6980.0, "volume": 80}, {"time": "2026-02-12 06:08:00-05:00", "open": 6980.0, "high": 6980.25, "low": 6979.0, "close": 6980.25, "volume": 111}, {"time": "2026-02-12 06:09:00-05:00", "open": 6980.5, "high": 6981.25, "low": 6980.5, "close": 6981.25, "volume": 76}, {"time": "2026-02-12 06:10:00-05:00", "open": 6981.25, "high": 6981.5, "low": 6980.5, "close": 6981.25, "volume": 92}, {"time": "2026-02-12 06:11:00-05:00", "open": 6981.5, "high": 6981.75, "low": 6981.25, "close": 6981.5, "volume": 162}, {"time": "2026-02-12 06:12:00-05:00", "open": 6981.5, "high": 6981.5, "low": 6981.25, "close": 6981.5, "volume": 35}, {"time": "2026-02-12 06:13:00-05:00", "open": 6981.5, "high": 6982.75, "low": 6981.5, "close": 6982.75, "volume": 143}, {"time": "2026-02-12 06:14:00-05:00", "open": 6982.75, "high": 6983.0, "low": 6982.0, "close": 6982.0, "volume": 155}, {"time": "2026-02-12 06:15:00-05:00", "open": 6982.0, "high": 6982.25, "low": 6981.5, "close": 6982.25, "volume": 102}, {"time": "2026-02-12 06:16:00-05:00", "open": 6982.25, "high": 6982.25, "low": 6981.75, "close": 6982.25, "volume": 46}, {"time": "2026-02-12 06:17:00-05:00", "open": 6982.25, "high": 6983.0, "low": 6982.25, "close": 6982.5, "volume": 74}, {"time": "2026-02-12 06:18:00-05:00", "open": 6982.75, "high": 6983.25, "low": 6982.25, "close": 6982.25, "volume": 69}, {"time": "2026-02-12 06:19:00-05:00", "open": 6982.5, "high": 6982.75, "low": 6982.5, "close": 6982.75, "volume": 79}, {"time": "2026-02-12 06:20:00-05:00", "open": 6982.5, "high": 6983.25, "low": 6982.5, "close": 6983.0, "volume": 93}, {"time": "2026-02-12 06:21:00-05:00", "open": 6982.75, "high": 6983.25, "low": 6982.25, "close": 6982.25, "volume": 74}, {"time": "2026-02-12 06:22:00-05:00", "open": 6982.25, "high": 6982.5, "low": 6981.25, "close": 6981.25, "volume": 80}, {"time": "2026-02-12 06:23:00-05:00", "open": 6981.25, "high": 6982.0, "low": 6980.75, "close": 6981.75, "volume": 120}, {"time": "2026-02-12 06:24:00-05:00", "open": 6981.75, "high": 6982.0, "low": 6981.75, "close": 6981.75, "volume": 31}, {"time": "2026-02-12 06:25:00-05:00", "open": 6981.75, "high": 6982.25, "low": 6981.5, "close": 6982.25, "volume": 79}, {"time": "2026-02-12 06:26:00-05:00", "open": 6982.25, "high": 6982.25, "low": 6981.75, "close": 6981.75, "volume": 54}, {"time": "2026-02-12 06:27:00-05:00", "open": 6981.75, "high": 6982.75, "low": 6981.75, "close": 6982.75, "volume": 33}, {"time": "2026-02-12 06:28:00-05:00", "open": 6983.0, "high": 6984.0, "low": 6982.75, "close": 6984.0, "volume": 127}, {"time": "2026-02-12 06:29:00-05:00", "open": 6984.25, "high": 6984.25, "low": 6983.75, "close": 6983.75, "volume": 98}, {"time": "2026-02-12 06:30:00-05:00", "open": 6983.5, "high": 6984.0, "low": 6983.25, "close": 6983.75, "volume": 59}, {"time": "2026-02-12 06:31:00-05:00", "open": 6983.75, "high": 6984.0, "low": 6983.0, "close": 6983.0, "volume": 85}, {"time": "2026-02-12 06:32:00-05:00", "open": 6983.25, "high": 6983.25, "low": 6982.75, "close": 6982.75, "volume": 51}, {"time": "2026-02-12 06:33:00-05:00", "open": 6982.75, "high": 6983.0, "low": 6982.25, "close": 6982.25, "volume": 76}, {"time": "2026-02-12 06:34:00-05:00", "open": 6982.25, "high": 6982.5, "low": 6982.0, "close": 6982.25, "volume": 81}, {"time": "2026-02-12 06:35:00-05:00", "open": 6982.0, "high": 6982.0, "low": 6981.5, "close": 6981.75, "volume": 112}, {"time": "2026-02-12 06:36:00-05:00", "open": 6981.5, "high": 6981.75, "low": 6981.0, "close": 6981.25, "volume": 93}, {"time": "2026-02-12 06:37:00-05:00", "open": 6981.25, "high": 6981.75, "low": 6980.75, "close": 6981.0, "volume": 122}, {"time": "2026-02-12 06:38:00-05:00", "open": 6981.0, "high": 6981.0, "low": 6980.5, "close": 6981.0, "volume": 60}, {"time": "2026-02-12 06:39:00-05:00", "open": 6981.0, "high": 6981.0, "low": 6979.75, "close": 6980.0, "volume": 127}, {"time": "2026-02-12 06:40:00-05:00", "open": 6980.25, "high": 6980.25, "low": 6979.5, "close": 6979.75, "volume": 85}, {"time": "2026-02-12 06:41:00-05:00", "open": 6979.5, "high": 6979.75, "low": 6979.0, "close": 6979.5, "volume": 96}, {"time": "2026-02-12 06:42:00-05:00", "open": 6979.25, "high": 6979.75, "low": 6979.25, "close": 6979.75, "volume": 77}, {"time": "2026-02-12 06:43:00-05:00", "open": 6979.5, "high": 6980.0, "low": 6979.0, "close": 6979.5, "volume": 190}, {"time": "2026-02-12 06:44:00-05:00", "open": 6979.5, "high": 6979.5, "low": 6979.25, "close": 6979.5, "volume": 49}, {"time": "2026-02-12 06:45:00-05:00", "open": 6979.5, "high": 6980.0, "low": 6979.25, "close": 6980.0, "volume": 60}, {"time": "2026-02-12 06:46:00-05:00", "open": 6980.0, "high": 6980.0, "low": 6979.75, "close": 6980.0, "volume": 35}, {"time": "2026-02-12 06:47:00-05:00", "open": 6980.0, "high": 6980.75, "low": 6980.0, "close": 6980.75, "volume": 116}, {"time": "2026-02-12 06:48:00-05:00", "open": 6980.75, "high": 6981.0, "low": 6980.75, "close": 6981.0, "volume": 48}, {"time": "2026-02-12 06:49:00-05:00", "open": 6981.0, "high": 6981.5, "low": 6980.75, "close": 6981.5, "volume": 116}, {"time": "2026-02-12 06:50:00-05:00", "open": 6981.5, "high": 6983.0, "low": 6981.5, "close": 6981.75, "volume": 219}, {"time": "2026-02-12 06:51:00-05:00", "open": 6981.5, "high": 6982.0, "low": 6981.25, "close": 6982.0, "volume": 79}, {"time": "2026-02-12 06:52:00-05:00", "open": 6981.75, "high": 6982.0, "low": 6981.75, "close": 6982.0, "volume": 33}, {"time": "2026-02-12 06:53:00-05:00", "open": 6982.0, "high": 6982.75, "low": 6982.0, "close": 6982.5, "volume": 100}, {"time": "2026-02-12 06:54:00-05:00", "open": 6982.25, "high": 6983.0, "low": 6982.25, "close": 6982.5, "volume": 99}, {"time": "2026-02-12 06:55:00-05:00", "open": 6982.5, "high": 6982.5, "low": 6981.75, "close": 6982.25, "volume": 165}, {"time": "2026-02-12 06:56:00-05:00", "open": 6982.5, "high": 6983.5, "low": 6982.0, "close": 6983.0, "volume": 252}, {"time": "2026-02-12 06:57:00-05:00", "open": 6983.25, "high": 6983.5, "low": 6983.0, "close": 6983.5, "volume": 127}, {"time": "2026-02-12 06:58:00-05:00", "open": 6983.5, "high": 6984.0, "low": 6983.5, "close": 6983.75, "volume": 178}, {"time": "2026-02-12 06:59:00-05:00", "open": 6983.5, "high": 6984.0, "low": 6983.25, "close": 6983.5, "volume": 170}, {"time": "2026-02-12 07:00:00-05:00", "open": 6983.25, "high": 6983.5, "low": 6982.5, "close": 6982.75, "volume": 486}, {"time": "2026-02-12 07:01:00-05:00", "open": 6982.75, "high": 6983.0, "low": 6982.0, "close": 6982.0, "volume": 157}, {"time": "2026-02-12 07:02:00-05:00", "open": 6982.25, "high": 6982.25, "low": 6981.5, "close": 6981.75, "volume": 176}, {"time": "2026-02-12 07:03:00-05:00", "open": 6981.75, "high": 6981.75, "low": 6980.75, "close": 6981.0, "volume": 136}, {"time": "2026-02-12 07:04:00-05:00", "open": 6980.75, "high": 6981.0, "low": 6980.0, "close": 6980.5, "volume": 159}, {"time": "2026-02-12 07:05:00-05:00", "open": 6980.25, "high": 6981.0, "low": 6980.25, "close": 6980.75, "volume": 142}, {"time": "2026-02-12 07:06:00-05:00", "open": 6980.75, "high": 6981.25, "low": 6980.5, "close": 6980.5, "volume": 139}, {"time": "2026-02-12 07:07:00-05:00", "open": 6980.5, "high": 6980.5, "low": 6979.5, "close": 6979.5, "volume": 107}, {"time": "2026-02-12 07:08:00-05:00", "open": 6979.75, "high": 6981.0, "low": 6979.75, "close": 6980.75, "volume": 118}, {"time": "2026-02-12 07:09:00-05:00", "open": 6981.0, "high": 6981.75, "low": 6980.5, "close": 6981.0, "volume": 170}, {"time": "2026-02-12 07:10:00-05:00", "open": 6981.0, "high": 6981.5, "low": 6980.5, "close": 6980.5, "volume": 104}, {"time": "2026-02-12 07:11:00-05:00", "open": 6980.5, "high": 6980.75, "low": 6978.75, "close": 6980.0, "volume": 380}, {"time": "2026-02-12 07:12:00-05:00", "open": 6980.0, "high": 6980.0, "low": 6979.5, "close": 6980.0, "volume": 59}, {"time": "2026-02-12 07:13:00-05:00", "open": 6980.0, "high": 6980.75, "low": 6979.5, "close": 6980.25, "volume": 99}, {"time": "2026-02-12 07:14:00-05:00", "open": 6980.25, "high": 6982.0, "low": 6980.25, "close": 6981.5, "volume": 158}, {"time": "2026-02-12 07:15:00-05:00", "open": 6981.5, "high": 6981.5, "low": 6980.25, "close": 6980.25, "volume": 71}, {"time": "2026-02-12 07:16:00-05:00", "open": 6980.5, "high": 6982.0, "low": 6980.5, "close": 6981.5, "volume": 179}, {"time": "2026-02-12 07:17:00-05:00", "open": 6981.5, "high": 6982.0, "low": 6981.5, "close": 6981.5, "volume": 47}, {"time": "2026-02-12 07:18:00-05:00", "open": 6981.25, "high": 6981.75, "low": 6981.0, "close": 6981.75, "volume": 77}, {"time": "2026-02-12 07:19:00-05:00", "open": 6981.75, "high": 6982.0, "low": 6981.5, "close": 6981.75, "volume": 44}, {"time": "2026-02-12 07:20:00-05:00", "open": 6982.0, "high": 6982.5, "low": 6981.75, "close": 6982.25, "volume": 73}, {"time": "2026-02-12 07:21:00-05:00", "open": 6982.25, "high": 6982.5, "low": 6981.5, "close": 6981.5, "volume": 92}, {"time": "2026-02-12 07:22:00-05:00", "open": 6981.75, "high": 6982.25, "low": 6981.75, "close": 6982.25, "volume": 73}, {"time": "2026-02-12 07:23:00-05:00", "open": 6982.25, "high": 6982.5, "low": 6982.0, "close": 6982.25, "volume": 52}, {"time": "2026-02-12 07:24:00-05:00", "open": 6982.5, "high": 6983.0, "low": 6982.5, "close": 6982.5, "volume": 113}, {"time": "2026-02-12 07:25:00-05:00", "open": 6982.5, "high": 6982.5, "low": 6981.75, "close": 6981.75, "volume": 116}, {"time": "2026-02-12 07:26:00-05:00", "open": 6981.75, "high": 6982.25, "low": 6981.0, "close": 6981.75, "volume": 141}, {"time": "2026-02-12 07:27:00-05:00", "open": 6981.75, "high": 6982.25, "low": 6981.75, "close": 6981.75, "volume": 95}, {"time": "2026-02-12 07:28:00-05:00", "open": 6981.75, "high": 6982.75, "low": 6981.75, "close": 6982.5, "volume": 111}, {"time": "2026-02-12 07:29:00-05:00", "open": 6982.5, "high": 6983.25, "low": 6982.5, "close": 6983.0, "volume": 101}, {"time": "2026-02-12 07:30:00-05:00", "open": 6983.0, "high": 6983.75, "low": 6982.75, "close": 6983.5, "volume": 191}, {"time": "2026-02-12 07:31:00-05:00", "open": 6983.5, "high": 6984.5, "low": 6983.25, "close": 6984.5, "volume": 165}, {"time": "2026-02-12 07:32:00-05:00", "open": 6984.5, "high": 6985.0, "low": 6983.25, "close": 6983.25, "volume": 267}, {"time": "2026-02-12 07:33:00-05:00", "open": 6983.5, "high": 6983.5, "low": 6982.5, "close": 6982.5, "volume": 286}, {"time": "2026-02-12 07:34:00-05:00", "open": 6982.75, "high": 6984.25, "low": 6982.75, "close": 6984.25, "volume": 190}, {"time": "2026-02-12 07:35:00-05:00", "open": 6984.0, "high": 6984.25, "low": 6983.25, "close": 6983.75, "volume": 135}, {"time": "2026-02-12 07:36:00-05:00", "open": 6983.5, "high": 6984.0, "low": 6983.25, "close": 6983.75, "volume": 153}, {"time": "2026-02-12 07:37:00-05:00", "open": 6983.75, "high": 6983.75, "low": 6983.25, "close": 6983.5, "volume": 94}, {"time": "2026-02-12 07:38:00-05:00", "open": 6983.75, "high": 6985.0, "low": 6983.75, "close": 6985.0, "volume": 170}, {"time": "2026-02-12 07:39:00-05:00", "open": 6985.0, "high": 6985.0, "low": 6984.25, "close": 6984.5, "volume": 116}, {"time": "2026-02-12 07:40:00-05:00", "open": 6984.5, "high": 6986.0, "low": 6984.0, "close": 6985.5, "volume": 274}, {"time": "2026-02-12 07:41:00-05:00", "open": 6985.75, "high": 6986.75, "low": 6985.75, "close": 6986.75, "volume": 191}, {"time": "2026-02-12 07:42:00-05:00", "open": 6986.75, "high": 6986.75, "low": 6985.5, "close": 6986.0, "volume": 257}, {"time": "2026-02-12 07:43:00-05:00", "open": 6986.0, "high": 6986.0, "low": 6984.25, "close": 6984.75, "volume": 234}, {"time": "2026-02-12 07:44:00-05:00", "open": 6984.75, "high": 6984.75, "low": 6982.75, "close": 6983.25, "volume": 205}, {"time": "2026-02-12 07:45:00-05:00", "open": 6983.25, "high": 6983.25, "low": 6982.25, "close": 6982.75, "volume": 232}, {"time": "2026-02-12 07:46:00-05:00", "open": 6982.5, "high": 6983.0, "low": 6981.75, "close": 6982.75, "volume": 232}, {"time": "2026-02-12 07:47:00-05:00", "open": 6983.0, "high": 6983.25, "low": 6982.5, "close": 6983.0, "volume": 202}, {"time": "2026-02-12 07:48:00-05:00", "open": 6983.0, "high": 6983.0, "low": 6982.5, "close": 6982.75, "volume": 138}, {"time": "2026-02-12 07:49:00-05:00", "open": 6982.75, "high": 6983.5, "low": 6982.5, "close": 6983.5, "volume": 186}, {"time": "2026-02-12 07:50:00-05:00", "open": 6983.25, "high": 6983.75, "low": 6983.25, "close": 6983.5, "volume": 187}, {"time": "2026-02-12 07:51:00-05:00", "open": 6983.5, "high": 6984.25, "low": 6983.0, "close": 6983.0, "volume": 202}, {"time": "2026-02-12 07:52:00-05:00", "open": 6983.0, "high": 6983.0, "low": 6981.25, "close": 6982.0, "volume": 296}, {"time": "2026-02-12 07:53:00-05:00", "open": 6982.0, "high": 6982.0, "low": 6980.75, "close": 6980.75, "volume": 177}, {"time": "2026-02-12 07:54:00-05:00", "open": 6980.75, "high": 6980.75, "low": 6979.5, "close": 6980.75, "volume": 260}, {"time": "2026-02-12 07:55:00-05:00", "open": 6980.5, "high": 6981.75, "low": 6980.5, "close": 6981.25, "volume": 154}, {"time": "2026-02-12 07:56:00-05:00", "open": 6981.5, "high": 6981.75, "low": 6980.5, "close": 6980.5, "volume": 124}, {"time": "2026-02-12 07:57:00-05:00", "open": 6980.5, "high": 6980.5, "low": 6979.5, "close": 6979.75, "volume": 171}, {"time": "2026-02-12 07:58:00-05:00", "open": 6979.5, "high": 6980.5, "low": 6979.5, "close": 6980.25, "volume": 154}, {"time": "2026-02-12 07:59:00-05:00", "open": 6980.5, "high": 6980.75, "low": 6980.0, "close": 6980.0, "volume": 123}, {"time": "2026-02-12 08:00:00-05:00", "open": 6980.0, "high": 6980.25, "low": 6979.0, "close": 6979.0, "volume": 271}, {"time": "2026-02-12 08:01:00-05:00", "open": 6979.25, "high": 6979.5, "low": 6978.25, "close": 6979.0, "volume": 258}, {"time": "2026-02-12 08:02:00-05:00", "open": 6979.0, "high": 6979.0, "low": 6977.75, "close": 6977.75, "volume": 312}, {"time": "2026-02-12 08:03:00-05:00", "open": 6978.0, "high": 6978.25, "low": 6977.25, "close": 6977.75, "volume": 315}, {"time": "2026-02-12 08:04:00-05:00", "open": 6977.75, "high": 6977.75, "low": 6976.75, "close": 6976.75, "volume": 403}, {"time": "2026-02-12 08:05:00-05:00", "open": 6976.75, "high": 6977.75, "low": 6976.75, "close": 6977.5, "volume": 283}, {"time": "2026-02-12 08:06:00-05:00", "open": 6977.75, "high": 6978.25, "low": 6977.25, "close": 6977.5, "volume": 119}, {"time": "2026-02-12 08:07:00-05:00", "open": 6977.5, "high": 6977.75, "low": 6977.25, "close": 6977.25, "volume": 130}, {"time": "2026-02-12 08:08:00-05:00", "open": 6977.0, "high": 6977.25, "low": 6975.5, "close": 6976.25, "volume": 406}, {"time": "2026-02-12 08:09:00-05:00", "open": 6976.5, "high": 6978.25, "low": 6976.25, "close": 6978.0, "volume": 191}, {"time": "2026-02-12 08:10:00-05:00", "open": 6977.75, "high": 6978.25, "low": 6977.25, "close": 6977.5, "volume": 143}, {"time": "2026-02-12 08:11:00-05:00", "open": 6977.5, "high": 6977.75, "low": 6977.0, "close": 6977.0, "volume": 117}, {"time": "2026-02-12 08:12:00-05:00", "open": 6977.25, "high": 6977.75, "low": 6977.0, "close": 6977.0, "volume": 152}, {"time": "2026-02-12 08:13:00-05:00", "open": 6977.25, "high": 6977.25, "low": 6975.5, "close": 6975.75, "volume": 273}, {"time": "2026-02-12 08:14:00-05:00", "open": 6975.75, "high": 6976.0, "low": 6974.5, "close": 6974.5, "volume": 472}, {"time": "2026-02-12 08:15:00-05:00", "open": 6974.5, "high": 6975.0, "low": 6973.5, "close": 6974.0, "volume": 584}, {"time": "2026-02-12 08:16:00-05:00", "open": 6973.75, "high": 6975.25, "low": 6973.5, "close": 6975.0, "volume": 269}, {"time": "2026-02-12 08:17:00-05:00", "open": 6975.0, "high": 6975.5, "low": 6974.75, "close": 6975.5, "volume": 163}, {"time": "2026-02-12 08:18:00-05:00", "open": 6975.5, "high": 6975.75, "low": 6974.5, "close": 6975.0, "volume": 242}, {"time": "2026-02-12 08:19:00-05:00", "open": 6975.25, "high": 6975.5, "low": 6974.25, "close": 6975.5, "volume": 175}, {"time": "2026-02-12 08:20:00-05:00", "open": 6975.25, "high": 6975.75, "low": 6974.75, "close": 6975.0, "volume": 244}, {"time": "2026-02-12 08:21:00-05:00", "open": 6974.75, "high": 6975.0, "low": 6974.0, "close": 6974.75, "volume": 163}, {"time": "2026-02-12 08:22:00-05:00", "open": 6974.5, "high": 6975.5, "low": 6974.0, "close": 6975.0, "volume": 228}, {"time": "2026-02-12 08:23:00-05:00", "open": 6974.75, "high": 6975.75, "low": 6974.75, "close": 6975.25, "volume": 189}, {"time": "2026-02-12 08:24:00-05:00", "open": 6975.5, "high": 6975.75, "low": 6974.5, "close": 6975.0, "volume": 279}, {"time": "2026-02-12 08:25:00-05:00", "open": 6975.25, "high": 6976.0, "low": 6974.25, "close": 6975.75, "volume": 363}, {"time": "2026-02-12 08:26:00-05:00", "open": 6976.0, "high": 6976.5, "low": 6975.5, "close": 6976.25, "volume": 265}, {"time": "2026-02-12 08:27:00-05:00", "open": 6976.0, "high": 6977.0, "low": 6976.0, "close": 6976.25, "volume": 176}, {"time": "2026-02-12 08:28:00-05:00", "open": 6976.25, "high": 6977.75, "low": 6976.25, "close": 6977.0, "volume": 275}, {"time": "2026-02-12 08:29:00-05:00", "open": 6977.0, "high": 6978.0, "low": 6976.75, "close": 6977.75, "volume": 237}, {"time": "2026-02-12 08:30:00-05:00", "open": 6978.0, "high": 6979.0, "low": 6976.0, "close": 6978.25, "volume": 575}, {"time": "2026-02-12 08:31:00-05:00", "open": 6978.0, "high": 6979.5, "low": 6977.75, "close": 6978.75, "volume": 462}, {"time": "2026-02-12 08:32:00-05:00", "open": 6978.5, "high": 6980.5, "low": 6978.5, "close": 6980.0, "volume": 566}, {"time": "2026-02-12 08:33:00-05:00", "open": 6979.75, "high": 6981.75, "low": 6979.25, "close": 6981.5, "volume": 408}, {"time": "2026-02-12 08:34:00-05:00", "open": 6981.25, "high": 6983.25, "low": 6981.0, "close": 6982.75, "volume": 717}, {"time": "2026-02-12 08:35:00-05:00", "open": 6983.0, "high": 6983.25, "low": 6981.75, "close": 6982.0, "volume": 285}, {"time": "2026-02-12 08:36:00-05:00", "open": 6982.0, "high": 6983.25, "low": 6982.0, "close": 6983.25, "volume": 360}, {"time": "2026-02-12 08:37:00-05:00", "open": 6983.25, "high": 6986.25, "low": 6983.25, "close": 6985.0, "volume": 883}, {"time": "2026-02-12 08:38:00-05:00", "open": 6985.25, "high": 6986.75, "low": 6985.0, "close": 6985.25, "volume": 835}, {"time": "2026-02-12 08:39:00-05:00", "open": 6985.25, "high": 6986.0, "low": 6985.0, "close": 6985.75, "volume": 306}, {"time": "2026-02-12 08:40:00-05:00", "open": 6985.75, "high": 6989.5, "low": 6985.5, "close": 6989.5, "volume": 1189}, {"time": "2026-02-12 08:41:00-05:00", "open": 6989.75, "high": 6991.5, "low": 6989.25, "close": 6991.0, "volume": 1078}, {"time": "2026-02-12 08:42:00-05:00", "open": 6991.0, "high": 6991.25, "low": 6989.5, "close": 6990.5, "volume": 555}, {"time": "2026-02-12 08:43:00-05:00", "open": 6990.5, "high": 6991.0, "low": 6989.0, "close": 6989.5, "volume": 665}, {"time": "2026-02-12 08:44:00-05:00", "open": 6989.5, "high": 6989.5, "low": 6988.25, "close": 6988.75, "volume": 509}, {"time": "2026-02-12 08:45:00-05:00", "open": 6989.0, "high": 6989.25, "low": 6988.25, "close": 6988.5, "volume": 235}, {"time": "2026-02-12 08:46:00-05:00", "open": 6988.5, "high": 6989.25, "low": 6987.75, "close": 6988.5, "volume": 373}, {"time": "2026-02-12 08:47:00-05:00", "open": 6988.25, "high": 6988.5, "low": 6987.25, "close": 6987.25, "volume": 467}, {"time": "2026-02-12 08:48:00-05:00", "open": 6987.25, "high": 6987.5, "low": 6986.75, "close": 6987.0, "volume": 277}, {"time": "2026-02-12 08:49:00-05:00", "open": 6987.0, "high": 6987.25, "low": 6985.5, "close": 6987.0, "volume": 625}, {"time": "2026-02-12 08:50:00-05:00", "open": 6986.75, "high": 6987.0, "low": 6984.5, "close": 6984.5, "volume": 491}, {"time": "2026-02-12 08:51:00-05:00", "open": 6984.5, "high": 6985.0, "low": 6983.75, "close": 6984.5, "volume": 368}, {"time": "2026-02-12 08:52:00-05:00", "open": 6984.5, "high": 6985.75, "low": 6984.25, "close": 6985.5, "volume": 249}, {"time": "2026-02-12 08:53:00-05:00", "open": 6985.25, "high": 6986.75, "low": 6985.25, "close": 6986.75, "volume": 252}, {"time": "2026-02-12 08:54:00-05:00", "open": 6986.5, "high": 6986.75, "low": 6985.5, "close": 6985.5, "volume": 320}, {"time": "2026-02-12 08:55:00-05:00", "open": 6985.5, "high": 6986.25, "low": 6985.5, "close": 6985.75, "volume": 312}, {"time": "2026-02-12 08:56:00-05:00", "open": 6985.75, "high": 6987.0, "low": 6985.5, "close": 6986.75, "volume": 314}, {"time": "2026-02-12 08:57:00-05:00", "open": 6987.0, "high": 6988.0, "low": 6986.75, "close": 6987.75, "volume": 361}, {"time": "2026-02-12 08:58:00-05:00", "open": 6987.75, "high": 6988.5, "low": 6987.25, "close": 6987.5, "volume": 366}, {"time": "2026-02-12 08:59:00-05:00", "open": 6987.75, "high": 6987.75, "low": 6985.75, "close": 6986.5, "volume": 344}, {"time": "2026-02-12 09:00:00-05:00", "open": 6986.5, "high": 6986.75, "low": 6985.0, "close": 6985.25, "volume": 665}, {"time": "2026-02-12 09:01:00-05:00", "open": 6985.25, "high": 6985.25, "low": 6983.5, "close": 6983.75, "volume": 845}, {"time": "2026-02-12 09:02:00-05:00", "open": 6984.0, "high": 6985.0, "low": 6983.5, "close": 6984.25, "volume": 453}, {"time": "2026-02-12 09:03:00-05:00", "open": 6984.25, "high": 6984.25, "low": 6982.25, "close": 6982.75, "volume": 509}, {"time": "2026-02-12 09:04:00-05:00", "open": 6982.75, "high": 6983.5, "low": 6982.5, "close": 6983.0, "volume": 294}, {"time": "2026-02-12 09:05:00-05:00", "open": 6983.25, "high": 6983.75, "low": 6982.5, "close": 6983.25, "volume": 326}, {"time": "2026-02-12 09:06:00-05:00", "open": 6983.25, "high": 6984.5, "low": 6983.25, "close": 6983.75, "volume": 362}, {"time": "2026-02-12 09:07:00-05:00", "open": 6984.0, "high": 6984.75, "low": 6983.5, "close": 6984.25, "volume": 237}, {"time": "2026-02-12 09:08:00-05:00", "open": 6984.5, "high": 6985.0, "low": 6984.25, "close": 6984.25, "volume": 238}, {"time": "2026-02-12 09:09:00-05:00", "open": 6984.5, "high": 6985.0, "low": 6983.75, "close": 6984.75, "volume": 248}, {"time": "2026-02-12 09:10:00-05:00", "open": 6984.75, "high": 6985.25, "low": 6983.75, "close": 6985.25, "volume": 464}, {"time": "2026-02-12 09:11:00-05:00", "open": 6985.25, "high": 6985.25, "low": 6984.0, "close": 6984.0, "volume": 229}, {"time": "2026-02-12 09:12:00-05:00", "open": 6984.0, "high": 6984.25, "low": 6983.0, "close": 6983.75, "volume": 597}, {"time": "2026-02-12 09:13:00-05:00", "open": 6984.0, "high": 6984.0, "low": 6983.0, "close": 6983.25, "volume": 182}, {"time": "2026-02-12 09:14:00-05:00", "open": 6983.5, "high": 6983.5, "low": 6981.0, "close": 6981.25, "volume": 747}, {"time": "2026-02-12 09:15:00-05:00", "open": 6981.25, "high": 6981.75, "low": 6980.25, "close": 6980.5, "volume": 523}, {"time": "2026-02-12 09:16:00-05:00", "open": 6980.75, "high": 6981.75, "low": 6980.25, "close": 6980.5, "volume": 401}, {"time": "2026-02-12 09:17:00-05:00", "open": 6980.5, "high": 6981.5, "low": 6980.25, "close": 6981.5, "volume": 592}, {"time": "2026-02-12 09:18:00-05:00", "open": 6981.5, "high": 6982.5, "low": 6981.25, "close": 6982.0, "volume": 371}, {"time": "2026-02-12 09:19:00-05:00", "open": 6981.75, "high": 6982.25, "low": 6981.25, "close": 6981.5, "volume": 305}, {"time": "2026-02-12 09:20:00-05:00", "open": 6981.5, "high": 6982.75, "low": 6981.5, "close": 6982.0, "volume": 355}, {"time": "2026-02-12 09:21:00-05:00", "open": 6981.75, "high": 6982.25, "low": 6981.5, "close": 6981.75, "volume": 274}, {"time": "2026-02-12 09:22:00-05:00", "open": 6981.5, "high": 6982.5, "low": 6981.25, "close": 6981.5, "volume": 443}, {"time": "2026-02-12 09:23:00-05:00", "open": 6981.25, "high": 6981.25, "low": 6980.0, "close": 6980.5, "volume": 384}, {"time": "2026-02-12 09:24:00-05:00", "open": 6980.5, "high": 6981.0, "low": 6980.5, "close": 6980.75, "volume": 262}, {"time": "2026-02-12 09:25:00-05:00", "open": 6981.0, "high": 6981.75, "low": 6980.5, "close": 6981.25, "volume": 547}, {"time": "2026-02-12 09:26:00-05:00", "open": 6981.25, "high": 6982.5, "low": 6981.25, "close": 6981.25, "volume": 424}, {"time": "2026-02-12 09:27:00-05:00", "open": 6981.25, "high": 6981.5, "low": 6979.75, "close": 6980.0, "volume": 711}, {"time": "2026-02-12 09:28:00-05:00", "open": 6980.25, "high": 6981.5, "low": 6979.5, "close": 6980.25, "volume": 990}, {"time": "2026-02-12 09:29:00-05:00", "open": 6980.25, "high": 6982.0, "low": 6980.0, "close": 6981.25, "volume": 1713}, {"time": "2026-02-12 09:30:00-05:00", "open": 6981.5, "high": 6987.25, "low": 6979.75, "close": 6981.75, "volume": 13745}, {"time": "2026-02-12 09:31:00-05:00", "open": 6981.75, "high": 6985.0, "low": 6980.5, "close": 6981.0, "volume": 7658}, {"time": "2026-02-12 09:32:00-05:00", "open": 6981.0, "high": 6988.75, "low": 6980.75, "close": 6988.75, "volume": 5953}, {"time": "2026-02-12 09:33:00-05:00", "open": 6988.75, "high": 6989.25, "low": 6984.5, "close": 6987.25, "volume": 5542}, {"time": "2026-02-12 09:34:00-05:00", "open": 6987.25, "high": 6988.75, "low": 6985.25, "close": 6988.75, "volume": 4518}, {"time": "2026-02-12 09:35:00-05:00", "open": 6988.75, "high": 6990.0, "low": 6986.0, "close": 6986.75, "volume": 5910}, {"time": "2026-02-12 09:36:00-05:00", "open": 6987.0, "high": 6987.75, "low": 6984.0, "close": 6984.75, "volume": 4852}, {"time": "2026-02-12 09:37:00-05:00", "open": 6985.0, "high": 6985.5, "low": 6982.5, "close": 6984.75, "volume": 3994}, {"time": "2026-02-12 09:38:00-05:00", "open": 6984.75, "high": 6988.5, "low": 6983.5, "close": 6985.0, "volume": 5080}, {"time": "2026-02-12 09:39:00-05:00", "open": 6985.25, "high": 6987.25, "low": 6983.75, "close": 6987.25, "volume": 3505}, {"time": "2026-02-12 09:40:00-05:00", "open": 6987.25, "high": 6991.5, "low": 6985.75, "close": 6988.5, "volume": 6864}, {"time": "2026-02-12 09:41:00-05:00", "open": 6988.5, "high": 6992.75, "low": 6988.0, "close": 6988.25, "volume": 7980}, {"time": "2026-02-12 09:42:00-05:00", "open": 6988.25, "high": 6990.5, "low": 6985.75, "close": 6986.25, "volume": 6605}, {"time": "2026-02-12 09:43:00-05:00", "open": 6986.25, "high": 6986.75, "low": 6983.75, "close": 6985.25, "volume": 4551}, {"time": "2026-02-12 09:44:00-05:00", "open": 6985.25, "high": 6985.25, "low": 6978.75, "close": 6979.25, "volume": 6807}, {"time": "2026-02-12 09:45:00-05:00", "open": 6979.25, "high": 6982.75, "low": 6975.0, "close": 6975.0, "volume": 7271}, {"time": "2026-02-12 09:46:00-05:00", "open": 6975.0, "high": 6979.5, "low": 6972.75, "close": 6977.75, "volume": 7231}, {"time": "2026-02-12 09:47:00-05:00", "open": 6977.5, "high": 6981.5, "low": 6975.75, "close": 6976.5, "volume": 6216}, {"time": "2026-02-12 09:48:00-05:00", "open": 6976.25, "high": 6977.25, "low": 6972.75, "close": 6975.5, "volume": 5424}, {"time": "2026-02-12 09:49:00-05:00", "open": 6975.5, "high": 6978.0, "low": 6970.0, "close": 6972.0, "volume": 7824}, {"time": "2026-02-12 09:50:00-05:00", "open": 6972.0, "high": 6976.25, "low": 6969.5, "close": 6975.0, "volume": 7407}, {"time": "2026-02-12 09:51:00-05:00", "open": 6975.0, "high": 6978.25, "low": 6972.25, "close": 6973.0, "volume": 4973}, {"time": "2026-02-12 09:52:00-05:00", "open": 6973.0, "high": 6974.75, "low": 6971.5, "close": 6972.5, "volume": 3583}, {"time": "2026-02-12 09:53:00-05:00", "open": 6972.5, "high": 6979.0, "low": 6972.5, "close": 6974.5, "volume": 4786}, {"time": "2026-02-12 09:54:00-05:00", "open": 6974.5, "high": 6978.5, "low": 6974.5, "close": 6976.5, "volume": 3461}, {"time": "2026-02-12 09:55:00-05:00", "open": 6976.25, "high": 6976.5, "low": 6972.5, "close": 6973.25, "volume": 3787}, {"time": "2026-02-12 09:56:00-05:00", "open": 6973.25, "high": 6973.5, "low": 6968.0, "close": 6968.5, "volume": 4886}, {"time": "2026-02-12 09:57:00-05:00", "open": 6968.5, "high": 6969.25, "low": 6965.75, "close": 6967.75, "volume": 5648}, {"time": "2026-02-12 09:58:00-05:00", "open": 6967.5, "high": 6967.75, "low": 6964.0, "close": 6964.25, "volume": 4789}, {"time": "2026-02-12 09:59:00-05:00", "open": 6964.0, "high": 6967.25, "low": 6962.0, "close": 6967.25, "volume": 4051}, {"time": "2026-02-12 10:00:00-05:00", "open": 6967.0, "high": 6967.5, "low": 6962.25, "close": 6964.0, "volume": 5699}, {"time": "2026-02-12 10:01:00-05:00", "open": 6964.0, "high": 6972.75, "low": 6962.75, "close": 6972.0, "volume": 6813}, {"time": "2026-02-12 10:02:00-05:00", "open": 6972.0, "high": 6975.25, "low": 6971.25, "close": 6972.5, "volume": 5641}, {"time": "2026-02-12 10:03:00-05:00", "open": 6972.25, "high": 6973.75, "low": 6971.0, "close": 6971.0, "volume": 4419}, {"time": "2026-02-12 10:04:00-05:00", "open": 6971.25, "high": 6971.5, "low": 6965.0, "close": 6965.25, "volume": 4516}, {"time": "2026-02-12 10:05:00-05:00", "open": 6965.25, "high": 6968.0, "low": 6965.25, "close": 6966.25, "volume": 3233}, {"time": "2026-02-12 10:06:00-05:00", "open": 6966.5, "high": 6971.25, "low": 6966.0, "close": 6969.25, "volume": 4096}, {"time": "2026-02-12 10:07:00-05:00", "open": 6969.25, "high": 6970.5, "low": 6966.5, "close": 6966.75, "volume": 4756}, {"time": "2026-02-12 10:08:00-05:00", "open": 6966.75, "high": 6967.25, "low": 6960.75, "close": 6961.0, "volume": 5451}, {"time": "2026-02-12 10:09:00-05:00", "open": 6961.0, "high": 6963.5, "low": 6960.25, "close": 6962.75, "volume": 3868}, {"time": "2026-02-12 10:10:00-05:00", "open": 6963.0, "high": 6966.25, "low": 6962.0, "close": 6966.0, "volume": 4533}, {"time": "2026-02-12 10:11:00-05:00", "open": 6966.0, "high": 6966.75, "low": 6961.75, "close": 6962.0, "volume": 3393}, {"time": "2026-02-12 10:12:00-05:00", "open": 6962.0, "high": 6968.5, "low": 6961.0, "close": 6965.75, "volume": 4707}, {"time": "2026-02-12 10:13:00-05:00", "open": 6966.0, "high": 6968.5, "low": 6965.0, "close": 6968.0, "volume": 3276}, {"time": "2026-02-12 10:14:00-05:00", "open": 6968.0, "high": 6973.0, "low": 6967.5, "close": 6972.5, "volume": 5122}, {"time": "2026-02-12 10:15:00-05:00", "open": 6972.5, "high": 6974.0, "low": 6969.25, "close": 6972.75, "volume": 5002}, {"time": "2026-02-12 10:16:00-05:00", "open": 6972.75, "high": 6975.0, "low": 6970.5, "close": 6975.0, "volume": 3557}, {"time": "2026-02-12 10:17:00-05:00", "open": 6975.0, "high": 6975.0, "low": 6970.25, "close": 6970.75, "volume": 3103}, {"time": "2026-02-12 10:18:00-05:00", "open": 6970.75, "high": 6973.0, "low": 6968.0, "close": 6970.5, "volume": 3412}, {"time": "2026-02-12 10:19:00-05:00", "open": 6970.25, "high": 6971.75, "low": 6966.75, "close": 6967.0, "volume": 2660}, {"time": "2026-02-12 10:20:00-05:00", "open": 6966.75, "high": 6971.5, "low": 6966.75, "close": 6968.75, "volume": 3073}, {"time": "2026-02-12 10:21:00-05:00", "open": 6969.0, "high": 6969.75, "low": 6964.0, "close": 6964.0, "volume": 3718}, {"time": "2026-02-12 10:22:00-05:00", "open": 6964.25, "high": 6976.0, "low": 6964.0, "close": 6974.0, "volume": 5290}, {"time": "2026-02-12 10:23:00-05:00", "open": 6973.75, "high": 6974.0, "low": 6968.5, "close": 6969.25, "volume": 3242}, {"time": "2026-02-12 10:24:00-05:00", "open": 6969.5, "high": 6970.25, "low": 6967.75, "close": 6969.25, "volume": 2773}, {"time": "2026-02-12 10:25:00-05:00", "open": 6969.25, "high": 6971.25, "low": 6967.75, "close": 6969.0, "volume": 2559}, {"time": "2026-02-12 10:26:00-05:00", "open": 6969.0, "high": 6969.25, "low": 6965.75, "close": 6968.75, "volume": 2695}, {"time": "2026-02-12 10:27:00-05:00", "open": 6968.75, "high": 6970.25, "low": 6966.25, "close": 6968.75, "volume": 2326}, {"time": "2026-02-12 10:28:00-05:00", "open": 6968.75, "high": 6972.5, "low": 6968.0, "close": 6971.0, "volume": 2417}, {"time": "2026-02-12 10:29:00-05:00", "open": 6971.25, "high": 6971.5, "low": 6967.25, "close": 6969.5, "volume": 2464}, {"time": "2026-02-12 10:30:00-05:00", "open": 6969.75, "high": 6974.0, "low": 6968.25, "close": 6973.0, "volume": 3749}, {"time": "2026-02-12 10:31:00-05:00", "open": 6972.75, "high": 6973.0, "low": 6967.5, "close": 6968.0, "volume": 2294}, {"time": "2026-02-12 10:32:00-05:00", "open": 6968.0, "high": 6969.0, "low": 6962.75, "close": 6963.5, "volume": 3411}, {"time": "2026-02-12 10:33:00-05:00", "open": 6963.75, "high": 6964.25, "low": 6960.0, "close": 6960.75, "volume": 3857}, {"time": "2026-02-12 10:34:00-05:00", "open": 6960.5, "high": 6962.25, "low": 6958.0, "close": 6958.25, "volume": 4349}, {"time": "2026-02-12 10:35:00-05:00", "open": 6958.25, "high": 6960.25, "low": 6958.0, "close": 6958.0, "volume": 3570}, {"time": "2026-02-12 10:36:00-05:00", "open": 6958.0, "high": 6958.0, "low": 6955.0, "close": 6956.75, "volume": 5668}, {"time": "2026-02-12 10:37:00-05:00", "open": 6956.75, "high": 6957.75, "low": 6953.5, "close": 6953.75, "volume": 3965}, {"time": "2026-02-12 10:38:00-05:00", "open": 6953.5, "high": 6954.0, "low": 6948.25, "close": 6951.0, "volume": 7200}, {"time": "2026-02-12 10:39:00-05:00", "open": 6950.75, "high": 6951.25, "low": 6948.5, "close": 6950.25, "volume": 3952}, {"time": "2026-02-12 10:40:00-05:00", "open": 6950.25, "high": 6952.0, "low": 6945.75, "close": 6945.75, "volume": 6451}, {"time": "2026-02-12 10:41:00-05:00", "open": 6945.75, "high": 6948.0, "low": 6944.0, "close": 6944.5, "volume": 4505}, {"time": "2026-02-12 10:42:00-05:00", "open": 6944.5, "high": 6947.0, "low": 6942.5, "close": 6945.75, "volume": 5520}, {"time": "2026-02-12 10:43:00-05:00", "open": 6945.75, "high": 6948.75, "low": 6943.5, "close": 6943.75, "volume": 5173}, {"time": "2026-02-12 10:44:00-05:00", "open": 6944.0, "high": 6945.25, "low": 6941.75, "close": 6942.5, "volume": 4458}, {"time": "2026-02-12 10:45:00-05:00", "open": 6942.25, "high": 6947.0, "low": 6941.0, "close": 6946.75, "volume": 5219}, {"time": "2026-02-12 10:46:00-05:00", "open": 6946.75, "high": 6947.75, "low": 6944.5, "close": 6946.0, "volume": 4869}, {"time": "2026-02-12 10:47:00-05:00", "open": 6946.0, "high": 6947.0, "low": 6944.0, "close": 6946.75, "volume": 3228}, {"time": "2026-02-12 10:48:00-05:00", "open": 6946.75, "high": 6947.0, "low": 6940.75, "close": 6941.25, "volume": 4266}, {"time": "2026-02-12 10:49:00-05:00", "open": 6941.25, "high": 6945.0, "low": 6941.0, "close": 6943.75, "volume": 4129}, {"time": "2026-02-12 10:50:00-05:00", "open": 6943.75, "high": 6944.75, "low": 6940.5, "close": 6940.5, "volume": 3886}, {"time": "2026-02-12 10:51:00-05:00", "open": 6940.5, "high": 6946.75, "low": 6940.5, "close": 6945.5, "volume": 3518}, {"time": "2026-02-12 10:52:00-05:00", "open": 6945.5, "high": 6946.0, "low": 6939.75, "close": 6940.0, "volume": 4550}, {"time": "2026-02-12 10:53:00-05:00", "open": 6939.75, "high": 6941.25, "low": 6938.5, "close": 6939.25, "volume": 3359}, {"time": "2026-02-12 10:54:00-05:00", "open": 6939.0, "high": 6939.25, "low": 6933.5, "close": 6933.75, "volume": 5870}, {"time": "2026-02-12 10:55:00-05:00", "open": 6933.75, "high": 6935.0, "low": 6931.5, "close": 6932.0, "volume": 7929}, {"time": "2026-02-12 10:56:00-05:00", "open": 6931.75, "high": 6932.5, "low": 6929.75, "close": 6931.5, "volume": 5444}, {"time": "2026-02-12 10:57:00-05:00", "open": 6931.25, "high": 6933.25, "low": 6927.75, "close": 6929.25, "volume": 5506}, {"time": "2026-02-12 10:58:00-05:00", "open": 6929.0, "high": 6931.0, "low": 6926.0, "close": 6926.5, "volume": 7360}, {"time": "2026-02-12 10:59:00-05:00", "open": 6926.5, "high": 6927.25, "low": 6924.25, "close": 6925.0, "volume": 6208}, {"time": "2026-02-12 11:00:00-05:00", "open": 6925.0, "high": 6926.0, "low": 6921.5, "close": 6924.5, "volume": 11320}, {"time": "2026-02-12 11:01:00-05:00", "open": 6924.25, "high": 6924.5, "low": 6922.0, "close": 6922.25, "volume": 6402}, {"time": "2026-02-12 11:02:00-05:00", "open": 6922.0, "high": 6922.5, "low": 6919.0, "close": 6920.5, "volume": 8566}, {"time": "2026-02-12 11:03:00-05:00", "open": 6920.25, "high": 6926.25, "low": 6920.25, "close": 6923.0, "volume": 9024}, {"time": "2026-02-12 11:04:00-05:00", "open": 6922.75, "high": 6923.25, "low": 6917.75, "close": 6919.75, "volume": 6170}, {"time": "2026-02-12 11:05:00-05:00", "open": 6919.75, "high": 6921.0, "low": 6912.5, "close": 6912.5, "volume": 8873}, {"time": "2026-02-12 11:06:00-05:00", "open": 6912.5, "high": 6912.5, "low": 6910.0, "close": 6910.25, "volume": 7401}, {"time": "2026-02-12 11:07:00-05:00", "open": 6910.0, "high": 6912.5, "low": 6906.5, "close": 6911.25, "volume": 9180}, {"time": "2026-02-12 11:08:00-05:00", "open": 6911.0, "high": 6913.75, "low": 6910.5, "close": 6912.25, "volume": 6731}, {"time": "2026-02-12 11:09:00-05:00", "open": 6912.25, "high": 6914.0, "low": 6908.0, "close": 6908.5, "volume": 6828}, {"time": "2026-02-12 11:10:00-05:00", "open": 6908.5, "high": 6909.75, "low": 6904.0, "close": 6904.0, "volume": 9518}, {"time": "2026-02-12 11:11:00-05:00", "open": 6904.0, "high": 6907.5, "low": 6902.0, "close": 6902.0, "volume": 9491}, {"time": "2026-02-12 11:12:00-05:00", "open": 6902.0, "high": 6903.75, "low": 6899.25, "close": 6903.25, "volume": 9917}, {"time": "2026-02-12 11:13:00-05:00", "open": 6903.0, "high": 6903.5, "low": 6899.25, "close": 6900.0, "volume": 6413}, {"time": "2026-02-12 11:14:00-05:00", "open": 6899.75, "high": 6902.0, "low": 6898.5, "close": 6901.5, "volume": 7411}, {"time": "2026-02-12 11:15:00-05:00", "open": 6901.25, "high": 6903.0, "low": 6894.5, "close": 6894.75, "volume": 10461}, {"time": "2026-02-12 11:16:00-05:00", "open": 6894.75, "high": 6895.5, "low": 6891.75, "close": 6894.0, "volume": 7808}, {"time": "2026-02-12 11:17:00-05:00", "open": 6893.75, "high": 6899.25, "low": 6893.75, "close": 6896.25, "volume": 7763}, {"time": "2026-02-12 11:18:00-05:00", "open": 6896.25, "high": 6897.5, "low": 6889.75, "close": 6890.0, "volume": 7394}, {"time": "2026-02-12 11:19:00-05:00", "open": 6890.0, "high": 6894.0, "low": 6889.25, "close": 6893.25, "volume": 5666}, {"time": "2026-02-12 11:20:00-05:00", "open": 6893.25, "high": 6894.0, "low": 6885.5, "close": 6885.75, "volume": 9145}, {"time": "2026-02-12 11:21:00-05:00", "open": 6885.75, "high": 6889.0, "low": 6884.0, "close": 6885.0, "volume": 8353}, {"time": "2026-02-12 11:22:00-05:00", "open": 6885.0, "high": 6887.75, "low": 6881.75, "close": 6883.0, "volume": 8921}, {"time": "2026-02-12 11:23:00-05:00", "open": 6882.75, "high": 6892.75, "low": 6882.75, "close": 6892.5, "volume": 11583}, {"time": "2026-02-12 11:24:00-05:00", "open": 6892.5, "high": 6894.75, "low": 6887.75, "close": 6888.0, "volume": 10632}, {"time": "2026-02-12 11:25:00-05:00", "open": 6888.0, "high": 6889.0, "low": 6882.5, "close": 6882.75, "volume": 7769}, {"time": "2026-02-12 11:26:00-05:00", "open": 6882.5, "high": 6885.5, "low": 6881.0, "close": 6882.25, "volume": 7518}, {"time": "2026-02-12 11:27:00-05:00", "open": 6882.25, "high": 6886.5, "low": 6879.5, "close": 6886.25, "volume": 10266}, {"time": "2026-02-12 11:28:00-05:00", "open": 6886.25, "high": 6886.75, "low": 6880.5, "close": 6881.25, "volume": 7734}, {"time": "2026-02-12 11:29:00-05:00", "open": 6881.5, "high": 6881.75, "low": 6873.5, "close": 6874.0, "volume": 9952}, {"time": "2026-02-12 11:30:00-05:00", "open": 6874.0, "high": 6878.5, "low": 6873.0, "close": 6876.0, "volume": 12857}, {"time": "2026-02-12 11:31:00-05:00", "open": 6876.25, "high": 6879.0, "low": 6873.25, "close": 6877.5, "volume": 8724}, {"time": "2026-02-12 11:32:00-05:00", "open": 6877.5, "high": 6887.25, "low": 6877.25, "close": 6886.0, "volume": 13223}, {"time": "2026-02-12 11:33:00-05:00", "open": 6886.25, "high": 6888.75, "low": 6881.25, "close": 6883.75, "volume": 10614}, {"time": "2026-02-12 11:34:00-05:00", "open": 6883.75, "high": 6887.25, "low": 6881.5, "close": 6883.5, "volume": 7345}, {"time": "2026-02-12 11:35:00-05:00", "open": 6883.5, "high": 6888.5, "low": 6882.0, "close": 6887.5, "volume": 7594}, {"time": "2026-02-12 11:36:00-05:00", "open": 6887.75, "high": 6896.25, "low": 6885.0, "close": 6896.0, "volume": 9966}, {"time": "2026-02-12 11:37:00-05:00", "open": 6896.25, "high": 6896.25, "low": 6887.75, "close": 6893.5, "volume": 7956}, {"time": "2026-02-12 11:38:00-05:00", "open": 6893.25, "high": 6894.5, "low": 6887.25, "close": 6890.0, "volume": 6525}, {"time": "2026-02-12 11:39:00-05:00", "open": 6889.75, "high": 6894.75, "low": 6888.75, "close": 6893.75, "volume": 6204}, {"time": "2026-02-12 11:40:00-05:00", "open": 6893.75, "high": 6896.0, "low": 6890.5, "close": 6891.5, "volume": 6348}, {"time": "2026-02-12 11:41:00-05:00", "open": 6891.75, "high": 6895.5, "low": 6890.25, "close": 6894.5, "volume": 5250}, {"time": "2026-02-12 11:42:00-05:00", "open": 6894.75, "high": 6895.0, "low": 6891.0, "close": 6893.25, "volume": 4819}, {"time": "2026-02-12 11:43:00-05:00", "open": 6893.5, "high": 6896.5, "low": 6890.0, "close": 6894.75, "volume": 6256}, {"time": "2026-02-12 11:44:00-05:00", "open": 6894.75, "high": 6894.75, "low": 6885.25, "close": 6887.25, "volume": 5778}, {"time": "2026-02-12 11:45:00-05:00", "open": 6887.25, "high": 6891.5, "low": 6886.5, "close": 6889.75, "volume": 5277}, {"time": "2026-02-12 11:46:00-05:00", "open": 6889.5, "high": 6891.5, "low": 6880.75, "close": 6882.0, "volume": 5976}, {"time": "2026-02-12 11:47:00-05:00", "open": 6882.0, "high": 6887.5, "low": 6880.5, "close": 6880.5, "volume": 6030}, {"time": "2026-02-12 11:48:00-05:00", "open": 6880.75, "high": 6882.0, "low": 6878.75, "close": 6879.25, "volume": 4614}, {"time": "2026-02-12 11:49:00-05:00", "open": 6879.25, "high": 6885.25, "low": 6878.5, "close": 6883.25, "volume": 5423}, {"time": "2026-02-12 11:50:00-05:00", "open": 6883.25, "high": 6886.5, "low": 6880.0, "close": 6881.5, "volume": 4707}, {"time": "2026-02-12 11:51:00-05:00", "open": 6881.5, "high": 6887.25, "low": 6879.75, "close": 6882.75, "volume": 6186}, {"time": "2026-02-12 11:52:00-05:00", "open": 6883.0, "high": 6884.5, "low": 6879.5, "close": 6882.0, "volume": 3727}, {"time": "2026-02-12 11:53:00-05:00", "open": 6882.0, "high": 6882.25, "low": 6878.75, "close": 6881.0, "volume": 5511}, {"time": "2026-02-12 11:54:00-05:00", "open": 6880.75, "high": 6882.75, "low": 6876.75, "close": 6880.25, "volume": 4903}, {"time": "2026-02-12 11:55:00-05:00", "open": 6880.0, "high": 6885.0, "low": 6880.0, "close": 6885.0, "volume": 5274}, {"time": "2026-02-12 11:56:00-05:00", "open": 6885.0, "high": 6885.5, "low": 6879.5, "close": 6881.0, "volume": 3752}, {"time": "2026-02-12 11:57:00-05:00", "open": 6880.75, "high": 6883.25, "low": 6880.0, "close": 6881.0, "volume": 2947}, {"time": "2026-02-12 11:58:00-05:00", "open": 6881.0, "high": 6883.5, "low": 6880.5, "close": 6883.0, "volume": 2993}, {"time": "2026-02-12 11:59:00-05:00", "open": 6883.25, "high": 6885.0, "low": 6880.5, "close": 6884.5, "volume": 4124}, {"time": "2026-02-12 12:00:00-05:00", "open": 6884.5, "high": 6884.5, "low": 6875.0, "close": 6875.25, "volume": 8032}, {"time": "2026-02-12 12:01:00-05:00", "open": 6875.25, "high": 6876.5, "low": 6871.75, "close": 6873.25, "volume": 8035}, {"time": "2026-02-12 12:02:00-05:00", "open": 6873.25, "high": 6883.0, "low": 6873.0, "close": 6883.0, "volume": 4802}, {"time": "2026-02-12 12:03:00-05:00", "open": 6882.5, "high": 6884.75, "low": 6879.5, "close": 6880.25, "volume": 4680}, {"time": "2026-02-12 12:04:00-05:00", "open": 6880.25, "high": 6882.75, "low": 6879.5, "close": 6882.25, "volume": 2951}, {"time": "2026-02-12 12:05:00-05:00", "open": 6882.25, "high": 6882.75, "low": 6875.0, "close": 6875.0, "volume": 3965}, {"time": "2026-02-12 12:06:00-05:00", "open": 6875.25, "high": 6886.0, "low": 6874.0, "close": 6885.0, "volume": 6695}, {"time": "2026-02-12 12:07:00-05:00", "open": 6884.75, "high": 6886.75, "low": 6881.5, "close": 6886.25, "volume": 4886}, {"time": "2026-02-12 12:08:00-05:00", "open": 6886.0, "high": 6886.75, "low": 6879.25, "close": 6880.25, "volume": 3509}, {"time": "2026-02-12 12:09:00-05:00", "open": 6880.0, "high": 6889.25, "low": 6879.5, "close": 6886.5, "volume": 4339}, {"time": "2026-02-12 12:10:00-05:00", "open": 6886.5, "high": 6886.5, "low": 6879.25, "close": 6879.75, "volume": 5208}, {"time": "2026-02-12 12:11:00-05:00", "open": 6879.75, "high": 6881.0, "low": 6875.75, "close": 6876.0, "volume": 3517}, {"time": "2026-02-12 12:12:00-05:00", "open": 6876.0, "high": 6878.0, "low": 6874.5, "close": 6874.75, "volume": 3398}, {"time": "2026-02-12 12:13:00-05:00", "open": 6874.75, "high": 6878.25, "low": 6874.25, "close": 6877.25, "volume": 3232}, {"time": "2026-02-12 12:14:00-05:00", "open": 6877.25, "high": 6880.75, "low": 6875.25, "close": 6876.25, "volume": 3430}, {"time": "2026-02-12 12:15:00-05:00", "open": 6876.25, "high": 6879.25, "low": 6874.75, "close": 6875.0, "volume": 2799}, {"time": "2026-02-12 12:16:00-05:00", "open": 6875.0, "high": 6879.5, "low": 6873.75, "close": 6879.0, "volume": 3697}, {"time": "2026-02-12 12:17:00-05:00", "open": 6878.75, "high": 6878.75, "low": 6872.75, "close": 6873.5, "volume": 3939}, {"time": "2026-02-12 12:18:00-05:00", "open": 6873.5, "high": 6874.75, "low": 6872.75, "close": 6874.5, "volume": 3383}, {"time": "2026-02-12 12:19:00-05:00", "open": 6874.5, "high": 6876.75, "low": 6873.25, "close": 6873.25, "volume": 4073}, {"time": "2026-02-12 12:20:00-05:00", "open": 6873.25, "high": 6882.0, "low": 6873.25, "close": 6881.0, "volume": 5219}, {"time": "2026-02-12 12:21:00-05:00", "open": 6881.0, "high": 6882.5, "low": 6879.0, "close": 6882.0, "volume": 4083}, {"time": "2026-02-12 12:22:00-05:00", "open": 6882.0, "high": 6886.25, "low": 6880.25, "close": 6886.0, "volume": 3727}, {"time": "2026-02-12 12:23:00-05:00", "open": 6886.0, "high": 6888.25, "low": 6885.0, "close": 6888.0, "volume": 4189}, {"time": "2026-02-12 12:24:00-05:00", "open": 6887.75, "high": 6888.25, "low": 6885.0, "close": 6886.75, "volume": 3391}, {"time": "2026-02-12 12:25:00-05:00", "open": 6886.75, "high": 6887.75, "low": 6883.0, "close": 6886.75, "volume": 3330}, {"time": "2026-02-12 12:26:00-05:00", "open": 6886.75, "high": 6888.75, "low": 6884.25, "close": 6886.25, "volume": 4198}, {"time": "2026-02-12 12:27:00-05:00", "open": 6886.25, "high": 6888.5, "low": 6885.25, "close": 6887.75, "volume": 3233}, {"time": "2026-02-12 12:28:00-05:00", "open": 6887.75, "high": 6890.75, "low": 6887.25, "close": 6888.0, "volume": 4764}, {"time": "2026-02-12 12:29:00-05:00", "open": 6888.0, "high": 6888.25, "low": 6876.75, "close": 6879.25, "volume": 6219}, {"time": "2026-02-12 12:30:00-05:00", "open": 6879.5, "high": 6885.0, "low": 6877.75, "close": 6879.75, "volume": 4774}, {"time": "2026-02-12 12:31:00-05:00", "open": 6879.75, "high": 6881.0, "low": 6877.25, "close": 6878.0, "volume": 3037}, {"time": "2026-02-12 12:32:00-05:00", "open": 6877.75, "high": 6879.5, "low": 6876.75, "close": 6878.0, "volume": 2923}, {"time": "2026-02-12 12:33:00-05:00", "open": 6878.0, "high": 6885.75, "low": 6877.5, "close": 6885.5, "volume": 3599}, {"time": "2026-02-12 12:34:00-05:00", "open": 6885.75, "high": 6886.25, "low": 6882.75, "close": 6885.0, "volume": 2767}, {"time": "2026-02-12 12:35:00-05:00", "open": 6885.0, "high": 6887.75, "low": 6884.75, "close": 6886.25, "volume": 2734}, {"time": "2026-02-12 12:36:00-05:00", "open": 6886.25, "high": 6890.0, "low": 6885.75, "close": 6888.75, "volume": 2803}, {"time": "2026-02-12 12:37:00-05:00", "open": 6888.75, "high": 6892.5, "low": 6888.75, "close": 6890.75, "volume": 3445}, {"time": "2026-02-12 12:38:00-05:00", "open": 6891.0, "high": 6894.0, "low": 6887.5, "close": 6888.75, "volume": 4554}, {"time": "2026-02-12 12:39:00-05:00", "open": 6888.75, "high": 6891.25, "low": 6885.75, "close": 6886.5, "volume": 4409}, {"time": "2026-02-12 12:40:00-05:00", "open": 6886.5, "high": 6889.5, "low": 6883.25, "close": 6889.25, "volume": 3960}, {"time": "2026-02-12 12:41:00-05:00", "open": 6889.25, "high": 6890.25, "low": 6886.25, "close": 6886.25, "volume": 3216}, {"time": "2026-02-12 12:42:00-05:00", "open": 6886.25, "high": 6888.5, "low": 6885.5, "close": 6887.5, "volume": 2664}, {"time": "2026-02-12 12:43:00-05:00", "open": 6887.25, "high": 6891.0, "low": 6887.0, "close": 6889.5, "volume": 2191}, {"time": "2026-02-12 12:44:00-05:00", "open": 6889.5, "high": 6892.0, "low": 6888.5, "close": 6889.25, "volume": 2581}, {"time": "2026-02-12 12:45:00-05:00", "open": 6889.5, "high": 6890.5, "low": 6887.75, "close": 6888.75, "volume": 2465}, {"time": "2026-02-12 12:46:00-05:00", "open": 6888.75, "high": 6892.0, "low": 6882.75, "close": 6883.0, "volume": 3901}, {"time": "2026-02-12 12:47:00-05:00", "open": 6883.0, "high": 6885.5, "low": 6882.75, "close": 6883.75, "volume": 3012}, {"time": "2026-02-12 12:48:00-05:00", "open": 6883.75, "high": 6884.75, "low": 6879.0, "close": 6879.25, "volume": 3971}, {"time": "2026-02-12 12:49:00-05:00", "open": 6879.5, "high": 6883.75, "low": 6879.5, "close": 6882.5, "volume": 2777}, {"time": "2026-02-12 12:50:00-05:00", "open": 6882.5, "high": 6887.25, "low": 6880.5, "close": 6880.75, "volume": 4082}, {"time": "2026-02-12 12:51:00-05:00", "open": 6881.0, "high": 6884.0, "low": 6879.75, "close": 6880.25, "volume": 2725}, {"time": "2026-02-12 12:52:00-05:00", "open": 6880.0, "high": 6881.75, "low": 6879.25, "close": 6880.0, "volume": 3482}, {"time": "2026-02-12 12:53:00-05:00", "open": 6879.75, "high": 6880.75, "low": 6874.0, "close": 6874.25, "volume": 3480}, {"time": "2026-02-12 12:54:00-05:00", "open": 6874.0, "high": 6875.75, "low": 6873.25, "close": 6875.25, "volume": 3297}, {"time": "2026-02-12 12:55:00-05:00", "open": 6875.25, "high": 6878.0, "low": 6875.0, "close": 6877.0, "volume": 3158}, {"time": "2026-02-12 12:56:00-05:00", "open": 6877.0, "high": 6877.25, "low": 6871.75, "close": 6872.25, "volume": 3252}, {"time": "2026-02-12 12:57:00-05:00", "open": 6872.25, "high": 6872.75, "low": 6868.25, "close": 6869.75, "volume": 5732}, {"time": "2026-02-12 12:58:00-05:00", "open": 6869.75, "high": 6870.0, "low": 6868.25, "close": 6869.0, "volume": 2754}, {"time": "2026-02-12 12:59:00-05:00", "open": 6869.25, "high": 6870.0, "low": 6867.0, "close": 6867.75, "volume": 3363}, {"time": "2026-02-12 13:00:00-05:00", "open": 6867.75, "high": 6868.0, "low": 6862.25, "close": 6865.25, "volume": 9792}, {"time": "2026-02-12 13:01:00-05:00", "open": 6865.5, "high": 6869.0, "low": 6865.0, "close": 6868.75, "volume": 3779}, {"time": "2026-02-12 13:02:00-05:00", "open": 6868.5, "high": 6874.25, "low": 6867.5, "close": 6870.0, "volume": 6127}, {"time": "2026-02-12 13:03:00-05:00", "open": 6870.0, "high": 6870.5, "low": 6865.5, "close": 6866.5, "volume": 3641}, {"time": "2026-02-12 13:04:00-05:00", "open": 6866.5, "high": 6871.5, "low": 6865.75, "close": 6869.25, "volume": 2743}, {"time": "2026-02-12 13:05:00-05:00", "open": 6869.25, "high": 6872.75, "low": 6868.75, "close": 6871.75, "volume": 2619}, {"time": "2026-02-12 13:06:00-05:00", "open": 6871.75, "high": 6873.0, "low": 6869.75, "close": 6872.25, "volume": 3280}, {"time": "2026-02-12 13:07:00-05:00", "open": 6872.5, "high": 6879.25, "low": 6872.25, "close": 6877.5, "volume": 5349}, {"time": "2026-02-12 13:08:00-05:00", "open": 6877.5, "high": 6878.25, "low": 6870.75, "close": 6871.0, "volume": 2924}, {"time": "2026-02-12 13:09:00-05:00", "open": 6871.0, "high": 6873.5, "low": 6870.75, "close": 6871.5, "volume": 2126}, {"time": "2026-02-12 13:10:00-05:00", "open": 6871.75, "high": 6872.5, "low": 6868.5, "close": 6871.5, "volume": 3195}, {"time": "2026-02-12 13:11:00-05:00", "open": 6871.5, "high": 6873.0, "low": 6869.5, "close": 6873.0, "volume": 2488}, {"time": "2026-02-12 13:12:00-05:00", "open": 6873.25, "high": 6873.5, "low": 6870.75, "close": 6872.0, "volume": 2342}, {"time": "2026-02-12 13:13:00-05:00", "open": 6872.25, "high": 6873.75, "low": 6871.0, "close": 6871.0, "volume": 1790}, {"time": "2026-02-12 13:14:00-05:00", "open": 6871.25, "high": 6872.5, "low": 6870.5, "close": 6871.0, "volume": 1519}, {"time": "2026-02-12 13:15:00-05:00", "open": 6871.0, "high": 6871.25, "low": 6869.5, "close": 6870.0, "volume": 2242}, {"time": "2026-02-12 13:16:00-05:00", "open": 6869.75, "high": 6871.0, "low": 6867.25, "close": 6868.25, "volume": 2876}, {"time": "2026-02-12 13:17:00-05:00", "open": 6868.25, "high": 6869.0, "low": 6864.5, "close": 6864.75, "volume": 2446}, {"time": "2026-02-12 13:18:00-05:00", "open": 6864.5, "high": 6865.75, "low": 6862.25, "close": 6865.0, "volume": 3090}, {"time": "2026-02-12 13:19:00-05:00", "open": 6864.75, "high": 6867.75, "low": 6863.75, "close": 6864.25, "volume": 2529}, {"time": "2026-02-12 13:20:00-05:00", "open": 6864.0, "high": 6869.5, "low": 6864.0, "close": 6868.0, "volume": 3177}, {"time": "2026-02-12 13:21:00-05:00", "open": 6868.0, "high": 6868.25, "low": 6866.0, "close": 6866.5, "volume": 2014}, {"time": "2026-02-12 13:22:00-05:00", "open": 6866.5, "high": 6872.75, "low": 6865.75, "close": 6872.5, "volume": 2211}, {"time": "2026-02-12 13:23:00-05:00", "open": 6872.5, "high": 6873.0, "low": 6870.75, "close": 6872.75, "volume": 2244}, {"time": "2026-02-12 13:24:00-05:00", "open": 6872.75, "high": 6875.75, "low": 6871.5, "close": 6873.75, "volume": 3291}, {"time": "2026-02-12 13:25:00-05:00", "open": 6873.5, "high": 6874.0, "low": 6869.5, "close": 6872.0, "volume": 2517}, {"time": "2026-02-12 13:26:00-05:00", "open": 6872.0, "high": 6875.5, "low": 6871.5, "close": 6874.75, "volume": 2407}, {"time": "2026-02-12 13:27:00-05:00", "open": 6874.5, "high": 6875.5, "low": 6871.0, "close": 6871.25, "volume": 2204}, {"time": "2026-02-12 13:28:00-05:00", "open": 6871.0, "high": 6873.75, "low": 6860.0, "close": 6864.25, "volume": 10646}, {"time": "2026-02-12 13:29:00-05:00", "open": 6864.25, "high": 6870.75, "low": 6861.25, "close": 6869.5, "volume": 9002}, {"time": "2026-02-12 13:30:00-05:00", "open": 6869.75, "high": 6870.25, "low": 6865.75, "close": 6868.0, "volume": 5394}, {"time": "2026-02-12 13:31:00-05:00", "open": 6868.0, "high": 6868.5, "low": 6866.0, "close": 6868.5, "volume": 3502}, {"time": "2026-02-12 13:32:00-05:00", "open": 6868.75, "high": 6870.5, "low": 6867.5, "close": 6867.75, "volume": 2639}, {"time": "2026-02-12 13:33:00-05:00", "open": 6867.75, "high": 6873.75, "low": 6867.75, "close": 6872.5, "volume": 4033}, {"time": "2026-02-12 13:34:00-05:00", "open": 6872.75, "high": 6873.75, "low": 6871.25, "close": 6871.5, "volume": 3773}, {"time": "2026-02-12 13:35:00-05:00", "open": 6871.75, "high": 6875.25, "low": 6870.0, "close": 6873.25, "volume": 2786}, {"time": "2026-02-12 13:36:00-05:00", "open": 6873.25, "high": 6874.75, "low": 6871.25, "close": 6871.75, "volume": 2419}, {"time": "2026-02-12 13:37:00-05:00", "open": 6871.75, "high": 6876.25, "low": 6871.25, "close": 6876.0, "volume": 2533}, {"time": "2026-02-12 13:38:00-05:00", "open": 6876.0, "high": 6880.5, "low": 6876.0, "close": 6878.75, "volume": 5086}, {"time": "2026-02-12 13:39:00-05:00", "open": 6878.75, "high": 6880.5, "low": 6876.75, "close": 6880.5, "volume": 2226}, {"time": "2026-02-12 13:40:00-05:00", "open": 6880.5, "high": 6880.75, "low": 6876.75, "close": 6879.0, "volume": 3210}, {"time": "2026-02-12 13:41:00-05:00", "open": 6879.0, "high": 6882.0, "low": 6878.75, "close": 6879.75, "volume": 2929}, {"time": "2026-02-12 13:42:00-05:00", "open": 6879.75, "high": 6883.5, "low": 6879.75, "close": 6882.75, "volume": 2701}, {"time": "2026-02-12 13:43:00-05:00", "open": 6883.0, "high": 6885.5, "low": 6882.25, "close": 6883.5, "volume": 3404}, {"time": "2026-02-12 13:44:00-05:00", "open": 6883.75, "high": 6887.5, "low": 6883.0, "close": 6886.5, "volume": 3793}, {"time": "2026-02-12 13:45:00-05:00", "open": 6886.75, "high": 6886.75, "low": 6884.5, "close": 6885.75, "volume": 2318}, {"time": "2026-02-12 13:46:00-05:00", "open": 6885.5, "high": 6887.5, "low": 6883.25, "close": 6887.5, "volume": 2740}, {"time": "2026-02-12 13:47:00-05:00", "open": 6887.25, "high": 6887.5, "low": 6884.75, "close": 6886.0, "volume": 2331}, {"time": "2026-02-12 13:48:00-05:00", "open": 6886.25, "high": 6888.75, "low": 6885.75, "close": 6886.75, "volume": 2389}, {"time": "2026-02-12 13:49:00-05:00", "open": 6886.75, "high": 6887.25, "low": 6883.5, "close": 6884.0, "volume": 3325}, {"time": "2026-02-12 13:50:00-05:00", "open": 6884.0, "high": 6884.0, "low": 6881.75, "close": 6883.5, "volume": 2852}, {"time": "2026-02-12 13:51:00-05:00", "open": 6883.75, "high": 6889.25, "low": 6883.5, "close": 6889.25, "volume": 2507}, {"time": "2026-02-12 13:52:00-05:00", "open": 6889.25, "high": 6890.5, "low": 6887.5, "close": 6890.25, "volume": 2692}, {"time": "2026-02-12 13:53:00-05:00", "open": 6890.0, "high": 6890.5, "low": 6888.25, "close": 6889.25, "volume": 2431}, {"time": "2026-02-12 13:54:00-05:00", "open": 6889.5, "high": 6891.5, "low": 6887.25, "close": 6888.5, "volume": 3020}, {"time": "2026-02-12 13:55:00-05:00", "open": 6888.5, "high": 6890.75, "low": 6887.5, "close": 6890.5, "volume": 1960}, {"time": "2026-02-12 13:56:00-05:00", "open": 6890.75, "high": 6890.75, "low": 6883.75, "close": 6885.25, "volume": 4974}, {"time": "2026-02-12 13:57:00-05:00", "open": 6885.25, "high": 6888.0, "low": 6884.5, "close": 6886.75, "volume": 2200}, {"time": "2026-02-12 13:58:00-05:00", "open": 6886.75, "high": 6888.75, "low": 6881.0, "close": 6886.75, "volume": 5482}, {"time": "2026-02-12 13:59:00-05:00", "open": 6886.75, "high": 6887.25, "low": 6884.25, "close": 6885.0, "volume": 2519}, {"time": "2026-02-12 14:00:00-05:00", "open": 6885.25, "high": 6888.5, "low": 6884.75, "close": 6888.25, "volume": 3855}, {"time": "2026-02-12 14:01:00-05:00", "open": 6888.25, "high": 6889.5, "low": 6886.0, "close": 6886.5, "volume": 3368}, {"time": "2026-02-12 14:02:00-05:00", "open": 6886.5, "high": 6888.0, "low": 6885.25, "close": 6886.5, "volume": 2443}, {"time": "2026-02-12 14:03:00-05:00", "open": 6886.25, "high": 6887.5, "low": 6884.75, "close": 6887.25, "volume": 1981}, {"time": "2026-02-12 14:04:00-05:00", "open": 6887.25, "high": 6887.5, "low": 6881.25, "close": 6883.0, "volume": 3009}, {"time": "2026-02-12 14:05:00-05:00", "open": 6882.75, "high": 6886.25, "low": 6882.5, "close": 6885.25, "volume": 2363}, {"time": "2026-02-12 14:06:00-05:00", "open": 6885.25, "high": 6886.25, "low": 6884.0, "close": 6884.75, "volume": 1581}, {"time": "2026-02-12 14:07:00-05:00", "open": 6885.0, "high": 6885.5, "low": 6883.0, "close": 6883.75, "volume": 1650}, {"time": "2026-02-12 14:08:00-05:00", "open": 6883.75, "high": 6886.25, "low": 6883.0, "close": 6885.75, "volume": 2386}, {"time": "2026-02-12 14:09:00-05:00", "open": 6886.0, "high": 6887.5, "low": 6882.5, "close": 6882.75, "volume": 2095}, {"time": "2026-02-12 14:10:00-05:00", "open": 6882.75, "high": 6884.5, "low": 6881.25, "close": 6882.5, "volume": 1970}, {"time": "2026-02-12 14:11:00-05:00", "open": 6882.75, "high": 6883.25, "low": 6874.0, "close": 6876.75, "volume": 4875}, {"time": "2026-02-12 14:12:00-05:00", "open": 6876.5, "high": 6878.75, "low": 6875.25, "close": 6875.75, "volume": 2658}, {"time": "2026-02-12 14:13:00-05:00", "open": 6876.25, "high": 6880.0, "low": 6876.0, "close": 6879.5, "volume": 2725}, {"time": "2026-02-12 14:14:00-05:00", "open": 6879.75, "high": 6882.0, "low": 6878.25, "close": 6879.5, "volume": 2571}, {"time": "2026-02-12 14:15:00-05:00", "open": 6879.5, "high": 6884.0, "low": 6879.5, "close": 6883.5, "volume": 2450}, {"time": "2026-02-12 14:16:00-05:00", "open": 6883.75, "high": 6884.25, "low": 6881.75, "close": 6883.5, "volume": 2665}, {"time": "2026-02-12 14:17:00-05:00", "open": 6883.5, "high": 6887.75, "low": 6882.75, "close": 6886.75, "volume": 2879}, {"time": "2026-02-12 14:18:00-05:00", "open": 6887.0, "high": 6889.25, "low": 6887.0, "close": 6888.25, "volume": 2276}, {"time": "2026-02-12 14:19:00-05:00", "open": 6888.5, "high": 6889.75, "low": 6886.25, "close": 6888.5, "volume": 2358}, {"time": "2026-02-12 14:20:00-05:00", "open": 6888.75, "high": 6890.5, "low": 6888.0, "close": 6889.5, "volume": 2984}, {"time": "2026-02-12 14:21:00-05:00", "open": 6889.5, "high": 6891.25, "low": 6887.75, "close": 6889.5, "volume": 2693}, {"time": "2026-02-12 14:22:00-05:00", "open": 6889.75, "high": 6890.0, "low": 6887.0, "close": 6889.25, "volume": 1897}, {"time": "2026-02-12 14:23:00-05:00", "open": 6889.5, "high": 6891.25, "low": 6889.25, "close": 6891.25, "volume": 1733}, {"time": "2026-02-12 14:24:00-05:00", "open": 6891.0, "high": 6892.25, "low": 6888.5, "close": 6890.0, "volume": 3207}, {"time": "2026-02-12 14:25:00-05:00", "open": 6890.0, "high": 6891.0, "low": 6888.0, "close": 6888.0, "volume": 1919}, {"time": "2026-02-12 14:26:00-05:00", "open": 6887.75, "high": 6888.0, "low": 6883.0, "close": 6884.75, "volume": 6562}, {"time": "2026-02-12 14:27:00-05:00", "open": 6884.5, "high": 6885.0, "low": 6879.0, "close": 6879.75, "volume": 3144}, {"time": "2026-02-12 14:28:00-05:00", "open": 6879.75, "high": 6880.25, "low": 6878.25, "close": 6880.0, "volume": 2796}, {"time": "2026-02-12 14:29:00-05:00", "open": 6880.25, "high": 6881.0, "low": 6878.25, "close": 6879.75, "volume": 3380}, {"time": "2026-02-12 14:30:00-05:00", "open": 6879.5, "high": 6882.75, "low": 6879.5, "close": 6881.75, "volume": 3265}, {"time": "2026-02-12 14:31:00-05:00", "open": 6881.75, "high": 6885.5, "low": 6881.5, "close": 6884.5, "volume": 2983}, {"time": "2026-02-12 14:32:00-05:00", "open": 6884.5, "high": 6888.75, "low": 6884.5, "close": 6887.0, "volume": 2678}, {"time": "2026-02-12 14:33:00-05:00", "open": 6887.25, "high": 6889.0, "low": 6886.75, "close": 6887.25, "volume": 1722}, {"time": "2026-02-12 14:34:00-05:00", "open": 6887.25, "high": 6887.5, "low": 6885.5, "close": 6886.25, "volume": 2037}, {"time": "2026-02-12 14:35:00-05:00", "open": 6886.5, "high": 6891.0, "low": 6885.25, "close": 6890.5, "volume": 2517}, {"time": "2026-02-12 14:36:00-05:00", "open": 6890.25, "high": 6891.25, "low": 6888.75, "close": 6889.75, "volume": 2451}, {"time": "2026-02-12 14:37:00-05:00", "open": 6889.75, "high": 6891.75, "low": 6888.5, "close": 6890.5, "volume": 1577}, {"time": "2026-02-12 14:38:00-05:00", "open": 6890.75, "high": 6891.25, "low": 6888.75, "close": 6889.75, "volume": 1787}, {"time": "2026-02-12 14:39:00-05:00", "open": 6890.0, "high": 6891.75, "low": 6888.25, "close": 6891.25, "volume": 1774}, {"time": "2026-02-12 14:40:00-05:00", "open": 6891.25, "high": 6891.75, "low": 6889.75, "close": 6890.25, "volume": 1344}, {"time": "2026-02-12 14:41:00-05:00", "open": 6890.25, "high": 6892.0, "low": 6889.25, "close": 6890.5, "volume": 1987}, {"time": "2026-02-12 14:42:00-05:00", "open": 6890.75, "high": 6893.75, "low": 6889.25, "close": 6893.0, "volume": 4026}, {"time": "2026-02-12 14:43:00-05:00", "open": 6893.0, "high": 6893.25, "low": 6888.0, "close": 6888.0, "volume": 2477}, {"time": "2026-02-12 14:44:00-05:00", "open": 6887.75, "high": 6889.5, "low": 6886.0, "close": 6888.25, "volume": 2991}, {"time": "2026-02-12 14:45:00-05:00", "open": 6888.5, "high": 6892.75, "low": 6888.5, "close": 6892.5, "volume": 2673}, {"time": "2026-02-12 14:46:00-05:00", "open": 6892.5, "high": 6893.75, "low": 6890.75, "close": 6893.0, "volume": 2678}, {"time": "2026-02-12 14:47:00-05:00", "open": 6893.0, "high": 6894.25, "low": 6892.5, "close": 6893.25, "volume": 2111}, {"time": "2026-02-12 14:48:00-05:00", "open": 6893.25, "high": 6894.75, "low": 6892.5, "close": 6893.25, "volume": 2517}, {"time": "2026-02-12 14:49:00-05:00", "open": 6893.25, "high": 6896.0, "low": 6892.5, "close": 6895.75, "volume": 3299}, {"time": "2026-02-12 14:50:00-05:00", "open": 6895.25, "high": 6898.0, "low": 6895.25, "close": 6896.0, "volume": 2972}, {"time": "2026-02-12 14:51:00-05:00", "open": 6895.75, "high": 6896.25, "low": 6892.25, "close": 6894.25, "volume": 5142}, {"time": "2026-02-12 14:52:00-05:00", "open": 6894.0, "high": 6894.5, "low": 6891.0, "close": 6892.5, "volume": 3804}, {"time": "2026-02-12 14:53:00-05:00", "open": 6892.5, "high": 6893.5, "low": 6891.25, "close": 6891.75, "volume": 1921}, {"time": "2026-02-12 14:54:00-05:00", "open": 6891.5, "high": 6893.25, "low": 6891.0, "close": 6891.75, "volume": 1617}, {"time": "2026-02-12 14:55:00-05:00", "open": 6891.75, "high": 6893.25, "low": 6889.0, "close": 6893.0, "volume": 3062}, {"time": "2026-02-12 14:56:00-05:00", "open": 6892.75, "high": 6893.25, "low": 6891.75, "close": 6893.0, "volume": 1987}, {"time": "2026-02-12 14:57:00-05:00", "open": 6893.0, "high": 6896.25, "low": 6892.25, "close": 6894.75, "volume": 3110}, {"time": "2026-02-12 14:58:00-05:00", "open": 6894.75, "high": 6894.75, "low": 6886.0, "close": 6890.25, "volume": 6919}, {"time": "2026-02-12 14:59:00-05:00", "open": 6890.25, "high": 6890.5, "low": 6886.5, "close": 6889.75, "volume": 4330}, {"time": "2026-02-12 15:00:00-05:00", "open": 6890.0, "high": 6892.75, "low": 6889.75, "close": 6891.75, "volume": 3006}, {"time": "2026-02-12 15:01:00-05:00", "open": 6891.5, "high": 6892.75, "low": 6890.75, "close": 6892.5, "volume": 2094}, {"time": "2026-02-12 15:02:00-05:00", "open": 6892.25, "high": 6893.0, "low": 6889.0, "close": 6889.25, "volume": 2288}, {"time": "2026-02-12 15:03:00-05:00", "open": 6889.0, "high": 6890.5, "low": 6887.75, "close": 6888.75, "volume": 1879}, {"time": "2026-02-12 15:04:00-05:00", "open": 6889.0, "high": 6892.25, "low": 6888.5, "close": 6892.25, "volume": 2028}, {"time": "2026-02-12 15:05:00-05:00", "open": 6892.25, "high": 6893.75, "low": 6891.0, "close": 6892.25, "volume": 2380}, {"time": "2026-02-12 15:06:00-05:00", "open": 6892.0, "high": 6892.75, "low": 6890.5, "close": 6890.75, "volume": 1363}, {"time": "2026-02-12 15:07:00-05:00", "open": 6890.5, "high": 6892.0, "low": 6887.5, "close": 6887.75, "volume": 1946}, {"time": "2026-02-12 15:08:00-05:00", "open": 6887.5, "high": 6889.5, "low": 6885.5, "close": 6887.0, "volume": 2693}, {"time": "2026-02-12 15:09:00-05:00", "open": 6887.0, "high": 6887.0, "low": 6884.5, "close": 6885.5, "volume": 1785}, {"time": "2026-02-12 15:10:00-05:00", "open": 6885.5, "high": 6885.75, "low": 6881.0, "close": 6881.75, "volume": 3118}, {"time": "2026-02-12 15:11:00-05:00", "open": 6881.75, "high": 6884.25, "low": 6880.0, "close": 6883.0, "volume": 3417}, {"time": "2026-02-12 15:12:00-05:00", "open": 6882.75, "high": 6886.25, "low": 6882.75, "close": 6883.25, "volume": 2446}, {"time": "2026-02-12 15:13:00-05:00", "open": 6883.25, "high": 6885.5, "low": 6882.75, "close": 6885.5, "volume": 1974}, {"time": "2026-02-12 15:14:00-05:00", "open": 6885.75, "high": 6887.25, "low": 6884.75, "close": 6886.5, "volume": 2269}, {"time": "2026-02-12 15:15:00-05:00", "open": 6886.5, "high": 6886.75, "low": 6883.25, "close": 6883.75, "volume": 2313}, {"time": "2026-02-12 15:16:00-05:00", "open": 6883.75, "high": 6884.0, "low": 6881.75, "close": 6882.25, "volume": 2335}, {"time": "2026-02-12 15:17:00-05:00", "open": 6882.5, "high": 6884.0, "low": 6880.5, "close": 6881.5, "volume": 2332}, {"time": "2026-02-12 15:18:00-05:00", "open": 6881.5, "high": 6883.75, "low": 6879.5, "close": 6880.5, "volume": 2352}, {"time": "2026-02-12 15:19:00-05:00", "open": 6880.25, "high": 6881.75, "low": 6878.5, "close": 6879.5, "volume": 2321}, {"time": "2026-02-12 15:20:00-05:00", "open": 6879.25, "high": 6879.5, "low": 6875.0, "close": 6875.5, "volume": 4284}, {"time": "2026-02-12 15:21:00-05:00", "open": 6875.5, "high": 6879.0, "low": 6875.5, "close": 6876.75, "volume": 2849}, {"time": "2026-02-12 15:22:00-05:00", "open": 6876.75, "high": 6878.0, "low": 6875.0, "close": 6875.5, "volume": 3182}, {"time": "2026-02-12 15:23:00-05:00", "open": 6875.5, "high": 6877.0, "low": 6873.5, "close": 6874.0, "volume": 2699}, {"time": "2026-02-12 15:24:00-05:00", "open": 6874.0, "high": 6876.0, "low": 6874.0, "close": 6875.5, "volume": 3181}, {"time": "2026-02-12 15:25:00-05:00", "open": 6875.5, "high": 6876.0, "low": 6873.5, "close": 6873.5, "volume": 2540}, {"time": "2026-02-12 15:26:00-05:00", "open": 6873.25, "high": 6874.5, "low": 6871.75, "close": 6874.25, "volume": 3842}, {"time": "2026-02-12 15:27:00-05:00", "open": 6874.0, "high": 6875.0, "low": 6872.0, "close": 6872.25, "volume": 2195}, {"time": "2026-02-12 15:28:00-05:00", "open": 6872.0, "high": 6873.75, "low": 6871.25, "close": 6873.5, "volume": 2458}, {"time": "2026-02-12 15:29:00-05:00", "open": 6873.5, "high": 6874.25, "low": 6869.0, "close": 6870.25, "volume": 3462}, {"time": "2026-02-12 15:30:00-05:00", "open": 6870.0, "high": 6872.0, "low": 6868.25, "close": 6869.75, "volume": 4122}, {"time": "2026-02-12 15:31:00-05:00", "open": 6869.75, "high": 6872.0, "low": 6866.0, "close": 6866.25, "volume": 3997}, {"time": "2026-02-12 15:32:00-05:00", "open": 6866.0, "high": 6867.0, "low": 6863.25, "close": 6867.0, "volume": 4932}, {"time": "2026-02-12 15:33:00-05:00", "open": 6867.0, "high": 6868.0, "low": 6865.0, "close": 6867.25, "volume": 3661}, {"time": "2026-02-12 15:34:00-05:00", "open": 6867.5, "high": 6870.0, "low": 6866.75, "close": 6867.25, "volume": 3628}, {"time": "2026-02-12 15:35:00-05:00", "open": 6867.5, "high": 6869.0, "low": 6866.0, "close": 6869.0, "volume": 2588}, {"time": "2026-02-12 15:36:00-05:00", "open": 6869.0, "high": 6869.75, "low": 6867.0, "close": 6867.25, "volume": 2639}, {"time": "2026-02-12 15:37:00-05:00", "open": 6867.25, "high": 6869.75, "low": 6867.0, "close": 6868.0, "volume": 2200}, {"time": "2026-02-12 15:38:00-05:00", "open": 6868.0, "high": 6869.25, "low": 6867.5, "close": 6868.25, "volume": 2349}, {"time": "2026-02-12 15:39:00-05:00", "open": 6868.25, "high": 6869.25, "low": 6865.25, "close": 6867.25, "volume": 3102}, {"time": "2026-02-12 15:40:00-05:00", "open": 6867.25, "high": 6871.25, "low": 6866.75, "close": 6870.0, "volume": 3838}, {"time": "2026-02-12 15:41:00-05:00", "open": 6870.0, "high": 6871.75, "low": 6867.75, "close": 6868.0, "volume": 3316}, {"time": "2026-02-12 15:42:00-05:00", "open": 6868.0, "high": 6868.25, "low": 6863.75, "close": 6865.75, "volume": 2539}, {"time": "2026-02-12 15:43:00-05:00", "open": 6865.75, "high": 6866.0, "low": 6862.5, "close": 6862.75, "volume": 3005}, {"time": "2026-02-12 15:44:00-05:00", "open": 6862.75, "high": 6865.5, "low": 6862.25, "close": 6864.75, "volume": 4042}, {"time": "2026-02-12 15:45:00-05:00", "open": 6865.0, "high": 6865.75, "low": 6860.75, "close": 6861.25, "volume": 4487}, {"time": "2026-02-12 15:46:00-05:00", "open": 6861.0, "high": 6861.75, "low": 6857.25, "close": 6858.5, "volume": 5584}, {"time": "2026-02-12 15:47:00-05:00", "open": 6858.5, "high": 6858.5, "low": 6856.25, "close": 6857.0, "volume": 5449}, {"time": "2026-02-12 15:48:00-05:00", "open": 6857.25, "high": 6858.25, "low": 6854.0, "close": 6855.0, "volume": 4519}, {"time": "2026-02-12 15:49:00-05:00", "open": 6855.0, "high": 6857.5, "low": 6854.5, "close": 6856.75, "volume": 4133}, {"time": "2026-02-12 15:50:00-05:00", "open": 6856.75, "high": 6856.75, "low": 6846.75, "close": 6847.0, "volume": 14891}, {"time": "2026-02-12 15:51:00-05:00", "open": 6847.0, "high": 6847.5, "low": 6842.0, "close": 6843.0, "volume": 8208}, {"time": "2026-02-12 15:52:00-05:00", "open": 6843.0, "high": 6848.25, "low": 6842.0, "close": 6846.5, "volume": 9458}, {"time": "2026-02-12 15:53:00-05:00", "open": 6846.5, "high": 6850.75, "low": 6845.75, "close": 6850.0, "volume": 8937}, {"time": "2026-02-12 15:54:00-05:00", "open": 6849.75, "high": 6855.75, "low": 6849.75, "close": 6855.5, "volume": 10522}, {"time": "2026-02-12 15:55:00-05:00", "open": 6855.5, "high": 6856.5, "low": 6852.0, "close": 6854.0, "volume": 10868}, {"time": "2026-02-12 15:56:00-05:00", "open": 6854.0, "high": 6854.75, "low": 6847.5, "close": 6849.5, "volume": 7034}, {"time": "2026-02-12 15:57:00-05:00", "open": 6849.5, "high": 6853.0, "low": 6849.25, "close": 6851.25, "volume": 7647}, {"time": "2026-02-12 15:58:00-05:00", "open": 6851.25, "high": 6853.25, "low": 6850.25, "close": 6850.75, "volume": 7580}, {"time": "2026-02-12 15:59:00-05:00", "open": 6850.75, "high": 6853.5, "low": 6848.0, "close": 6850.5, "volume": 61228}, {"time": "2026-02-12 16:00:00-05:00", "open": 6850.75, "high": 6852.0, "low": 6848.0, "close": 6848.5, "volume": 16655}, {"time": "2026-02-12 16:01:00-05:00", "open": 6848.75, "high": 6850.25, "low": 6846.75, "close": 6849.75, "volume": 5601}, {"time": "2026-02-12 16:02:00-05:00", "open": 6849.75, "high": 6851.75, "low": 6848.75, "close": 6850.25, "volume": 3365}, {"time": "2026-02-12 16:03:00-05:00", "open": 6850.25, "high": 6851.0, "low": 6849.25, "close": 6850.0, "volume": 2647}, {"time": "2026-02-12 16:04:00-05:00", "open": 6850.0, "high": 6851.5, "low": 6849.5, "close": 6850.75, "volume": 2070}, {"time": "2026-02-12 16:05:00-05:00", "open": 6851.0, "high": 6851.75, "low": 6849.0, "close": 6850.75, "volume": 2311}, {"time": "2026-02-12 16:06:00-05:00", "open": 6850.75, "high": 6851.75, "low": 6849.75, "close": 6850.75, "volume": 2221}, {"time": "2026-02-12 16:07:00-05:00", "open": 6850.5, "high": 6853.75, "low": 6850.5, "close": 6851.75, "volume": 1812}, {"time": "2026-02-12 16:08:00-05:00", "open": 6851.75, "high": 6855.75, "low": 6850.75, "close": 6855.25, "volume": 1805}, {"time": "2026-02-12 16:09:00-05:00", "open": 6855.25, "high": 6855.75, "low": 6854.0, "close": 6854.75, "volume": 1373}, {"time": "2026-02-12 16:10:00-05:00", "open": 6854.5, "high": 6855.5, "low": 6853.5, "close": 6854.25, "volume": 1394}, {"time": "2026-02-12 16:11:00-05:00", "open": 6854.25, "high": 6854.75, "low": 6853.75, "close": 6854.5, "volume": 963}, {"time": "2026-02-12 16:12:00-05:00", "open": 6854.5, "high": 6855.75, "low": 6854.5, "close": 6855.0, "volume": 824}, {"time": "2026-02-12 16:13:00-05:00", "open": 6855.0, "high": 6857.0, "low": 6854.0, "close": 6856.0, "volume": 1161}, {"time": "2026-02-12 16:14:00-05:00", "open": 6856.0, "high": 6856.25, "low": 6854.75, "close": 6856.0, "volume": 1212}, {"time": "2026-02-12 16:15:00-05:00", "open": 6856.0, "high": 6856.5, "low": 6855.25, "close": 6856.0, "volume": 801}, {"time": "2026-02-12 16:16:00-05:00", "open": 6856.0, "high": 6856.5, "low": 6854.0, "close": 6855.75, "volume": 845}, {"time": "2026-02-12 16:17:00-05:00", "open": 6855.75, "high": 6856.0, "low": 6855.0, "close": 6855.75, "volume": 640}, {"time": "2026-02-12 16:18:00-05:00", "open": 6856.0, "high": 6857.5, "low": 6856.0, "close": 6856.25, "volume": 526}, {"time": "2026-02-12 16:19:00-05:00", "open": 6856.5, "high": 6857.5, "low": 6855.25, "close": 6857.0, "volume": 805}, {"time": "2026-02-12 16:20:00-05:00", "open": 6856.75, "high": 6857.5, "low": 6856.5, "close": 6856.75, "volume": 592}, {"time": "2026-02-12 16:21:00-05:00", "open": 6856.75, "high": 6857.5, "low": 6856.5, "close": 6857.25, "volume": 573}, {"time": "2026-02-12 16:22:00-05:00", "open": 6857.25, "high": 6857.5, "low": 6856.25, "close": 6857.25, "volume": 509}, {"time": "2026-02-12 16:23:00-05:00", "open": 6857.25, "high": 6858.5, "low": 6857.25, "close": 6857.5, "volume": 413}, {"time": "2026-02-12 16:24:00-05:00", "open": 6857.5, "high": 6858.25, "low": 6857.0, "close": 6857.75, "volume": 293}, {"time": "2026-02-12 16:25:00-05:00", "open": 6858.0, "high": 6858.0, "low": 6856.5, "close": 6857.25, "volume": 314}, {"time": "2026-02-12 16:26:00-05:00", "open": 6857.0, "high": 6857.75, "low": 6857.0, "close": 6857.25, "volume": 313}, {"time": "2026-02-12 16:27:00-05:00", "open": 6857.0, "high": 6858.0, "low": 6857.0, "close": 6857.75, "volume": 277}, {"time": "2026-02-12 16:28:00-05:00", "open": 6858.0, "high": 6858.25, "low": 6857.5, "close": 6858.0, "volume": 216}, {"time": "2026-02-12 16:29:00-05:00", "open": 6858.0, "high": 6859.75, "low": 6857.75, "close": 6859.5, "volume": 421}, {"time": "2026-02-12 16:30:00-05:00", "open": 6859.5, "high": 6861.75, "low": 6859.0, "close": 6861.25, "volume": 693}, {"time": "2026-02-12 16:31:00-05:00", "open": 6861.0, "high": 6861.75, "low": 6860.75, "close": 6861.0, "volume": 593}, {"time": "2026-02-12 16:32:00-05:00", "open": 6860.75, "high": 6861.25, "low": 6860.0, "close": 6860.75, "volume": 287}, {"time": "2026-02-12 16:33:00-05:00", "open": 6861.0, "high": 6862.25, "low": 6861.0, "close": 6862.0, "volume": 241}, {"time": "2026-02-12 16:34:00-05:00", "open": 6862.25, "high": 6863.0, "low": 6862.0, "close": 6862.25, "volume": 592}, {"time": "2026-02-12 16:35:00-05:00", "open": 6862.25, "high": 6862.75, "low": 6862.0, "close": 6862.5, "volume": 259}, {"time": "2026-02-12 16:36:00-05:00", "open": 6862.75, "high": 6863.5, "low": 6862.5, "close": 6863.5, "volume": 341}, {"time": "2026-02-12 16:37:00-05:00", "open": 6863.5, "high": 6863.75, "low": 6862.25, "close": 6862.5, "volume": 342}, {"time": "2026-02-12 16:38:00-05:00", "open": 6862.75, "high": 6863.75, "low": 6862.5, "close": 6863.25, "volume": 281}, {"time": "2026-02-12 16:39:00-05:00", "open": 6863.5, "high": 6864.0, "low": 6862.0, "close": 6862.0, "volume": 475}, {"time": "2026-02-12 16:40:00-05:00", "open": 6862.0, "high": 6862.25, "low": 6860.75, "close": 6861.5, "volume": 742}, {"time": "2026-02-12 16:41:00-05:00", "open": 6861.5, "high": 6862.25, "low": 6861.25, "close": 6862.25, "volume": 271}, {"time": "2026-02-12 16:42:00-05:00", "open": 6862.25, "high": 6862.5, "low": 6861.5, "close": 6862.25, "volume": 353}, {"time": "2026-02-12 16:43:00-05:00", "open": 6862.25, "high": 6862.5, "low": 6861.75, "close": 6862.25, "volume": 338}, {"time": "2026-02-12 16:44:00-05:00", "open": 6862.25, "high": 6863.0, "low": 6861.5, "close": 6861.75, "volume": 628}, {"time": "2026-02-12 16:45:00-05:00", "open": 6862.0, "high": 6862.5, "low": 6860.25, "close": 6861.0, "volume": 606}, {"time": "2026-02-12 16:46:00-05:00", "open": 6861.0, "high": 6861.5, "low": 6860.5, "close": 6860.75, "volume": 762}, {"time": "2026-02-12 16:47:00-05:00", "open": 6861.0, "high": 6862.5, "low": 6860.75, "close": 6862.5, "volume": 383}, {"time": "2026-02-12 16:48:00-05:00", "open": 6862.25, "high": 6863.0, "low": 6862.0, "close": 6862.25, "volume": 375}, {"time": "2026-02-12 16:49:00-05:00", "open": 6862.0, "high": 6863.25, "low": 6862.0, "close": 6863.25, "volume": 208}, {"time": "2026-02-12 16:50:00-05:00", "open": 6863.25, "high": 6865.0, "low": 6863.25, "close": 6864.5, "volume": 497}, {"time": "2026-02-12 16:51:00-05:00", "open": 6864.75, "high": 6865.0, "low": 6863.75, "close": 6863.75, "volume": 468}, {"time": "2026-02-12 16:52:00-05:00", "open": 6863.75, "high": 6864.5, "low": 6863.75, "close": 6864.25, "volume": 183}, {"time": "2026-02-12 16:53:00-05:00", "open": 6864.25, "high": 6865.0, "low": 6864.25, "close": 6864.75, "volume": 277}, {"time": "2026-02-12 16:54:00-05:00", "open": 6864.5, "high": 6864.5, "low": 6863.0, "close": 6863.5, "volume": 447}, {"time": "2026-02-12 16:55:00-05:00", "open": 6863.5, "high": 6863.5, "low": 6862.0, "close": 6862.5, "volume": 617}, {"time": "2026-02-12 16:56:00-05:00", "open": 6862.75, "high": 6862.75, "low": 6860.75, "close": 6860.75, "volume": 359}, {"time": "2026-02-12 16:57:00-05:00", "open": 6861.0, "high": 6863.0, "low": 6860.75, "close": 6863.0, "volume": 451}, {"time": "2026-02-12 16:58:00-05:00", "open": 6862.75, "high": 6863.0, "low": 6861.25, "close": 6861.25, "volume": 302}, {"time": "2026-02-12 16:59:00-05:00", "open": 6861.5, "high": 6862.0, "low": 6861.0, "close": 6861.75, "volume": 338}, {"time": "2026-02-12 18:00:00-05:00", "open": 6865.5, "high": 6865.5, "low": 6858.5, "close": 6859.0, "volume": 999}, {"time": "2026-02-12 18:01:00-05:00", "open": 6859.0, "high": 6860.75, "low": 6858.25, "close": 6858.5, "volume": 320}, {"time": "2026-02-12 18:02:00-05:00", "open": 6858.75, "high": 6858.75, "low": 6856.5, "close": 6858.5, "volume": 294}, {"time": "2026-02-12 18:03:00-05:00", "open": 6858.5, "high": 6860.25, "low": 6858.25, "close": 6859.5, "volume": 410}, {"time": "2026-02-12 18:04:00-05:00", "open": 6859.75, "high": 6859.75, "low": 6858.25, "close": 6858.5, "volume": 84}, {"time": "2026-02-12 18:05:00-05:00", "open": 6858.25, "high": 6860.75, "low": 6855.0, "close": 6860.5, "volume": 726}, {"time": "2026-02-12 18:06:00-05:00", "open": 6860.25, "high": 6864.0, "low": 6860.0, "close": 6862.25, "volume": 518}, {"time": "2026-02-12 18:07:00-05:00", "open": 6862.5, "high": 6864.0, "low": 6862.25, "close": 6862.25, "volume": 239}, {"time": "2026-02-12 18:08:00-05:00", "open": 6862.25, "high": 6863.0, "low": 6860.25, "close": 6862.25, "volume": 235}, {"time": "2026-02-12 18:09:00-05:00", "open": 6862.25, "high": 6864.0, "low": 6862.25, "close": 6863.5, "volume": 138}, {"time": "2026-02-12 18:10:00-05:00", "open": 6863.75, "high": 6865.5, "low": 6863.75, "close": 6865.0, "volume": 362}, {"time": "2026-02-12 18:11:00-05:00", "open": 6865.0, "high": 6865.0, "low": 6863.0, "close": 6864.5, "volume": 237}, {"time": "2026-02-12 18:12:00-05:00", "open": 6864.5, "high": 6865.0, "low": 6863.25, "close": 6864.25, "volume": 111}, {"time": "2026-02-12 18:13:00-05:00", "open": 6864.25, "high": 6864.5, "low": 6863.25, "close": 6864.0, "volume": 97}, {"time": "2026-02-12 18:14:00-05:00", "open": 6864.25, "high": 6864.25, "low": 6862.25, "close": 6862.5, "volume": 87}, {"time": "2026-02-12 18:15:00-05:00", "open": 6862.5, "high": 6864.0, "low": 6861.75, "close": 6864.0, "volume": 198}, {"time": "2026-02-12 18:16:00-05:00", "open": 6863.75, "high": 6863.75, "low": 6862.0, "close": 6862.25, "volume": 164}, {"time": "2026-02-12 18:17:00-05:00", "open": 6862.25, "high": 6865.0, "low": 6862.25, "close": 6864.75, "volume": 137}, {"time": "2026-02-12 18:18:00-05:00", "open": 6864.75, "high": 6865.0, "low": 6863.75, "close": 6864.75, "volume": 121}, {"time": "2026-02-12 18:19:00-05:00", "open": 6865.0, "high": 6867.0, "low": 6862.5, "close": 6862.5, "volume": 536}, {"time": "2026-02-12 18:20:00-05:00", "open": 6862.5, "high": 6863.5, "low": 6861.0, "close": 6861.5, "volume": 274}, {"time": "2026-02-12 18:21:00-05:00", "open": 6861.5, "high": 6861.75, "low": 6860.25, "close": 6861.25, "volume": 296}, {"time": "2026-02-12 18:22:00-05:00", "open": 6861.25, "high": 6862.5, "low": 6861.0, "close": 6861.75, "volume": 166}, {"time": "2026-02-12 18:23:00-05:00", "open": 6861.75, "high": 6861.75, "low": 6860.75, "close": 6861.75, "volume": 120}, {"time": "2026-02-12 18:24:00-05:00", "open": 6861.75, "high": 6862.25, "low": 6861.0, "close": 6861.75, "volume": 75}, {"time": "2026-02-12 18:25:00-05:00", "open": 6861.75, "high": 6863.5, "low": 6861.5, "close": 6862.5, "volume": 162}, {"time": "2026-02-12 18:26:00-05:00", "open": 6862.5, "high": 6864.25, "low": 6862.5, "close": 6863.0, "volume": 234}, {"time": "2026-02-12 18:27:00-05:00", "open": 6863.5, "high": 6864.0, "low": 6863.25, "close": 6863.75, "volume": 73}, {"time": "2026-02-12 18:28:00-05:00", "open": 6863.75, "high": 6863.75, "low": 6862.25, "close": 6862.5, "volume": 123}, {"time": "2026-02-12 18:29:00-05:00", "open": 6862.5, "high": 6864.25, "low": 6862.5, "close": 6864.0, "volume": 83}, {"time": "2026-02-12 18:30:00-05:00", "open": 6864.25, "high": 6864.5, "low": 6863.25, "close": 6863.25, "volume": 109}, {"time": "2026-02-12 18:31:00-05:00", "open": 6863.25, "high": 6863.75, "low": 6863.25, "close": 6863.75, "volume": 73}, {"time": "2026-02-12 18:32:00-05:00", "open": 6863.75, "high": 6865.75, "low": 6860.25, "close": 6863.25, "volume": 915}, {"time": "2026-02-12 18:33:00-05:00", "open": 6863.0, "high": 6863.25, "low": 6852.25, "close": 6852.5, "volume": 2073}, {"time": "2026-02-12 18:34:00-05:00", "open": 6852.5, "high": 6857.0, "low": 6852.25, "close": 6856.75, "volume": 564}, {"time": "2026-02-12 18:35:00-05:00", "open": 6856.75, "high": 6858.75, "low": 6855.25, "close": 6858.25, "volume": 299}, {"time": "2026-02-12 18:36:00-05:00", "open": 6858.0, "high": 6859.0, "low": 6856.75, "close": 6858.0, "volume": 233}, {"time": "2026-02-12 18:37:00-05:00", "open": 6858.0, "high": 6858.0, "low": 6855.5, "close": 6856.5, "volume": 264}, {"time": "2026-02-12 18:38:00-05:00", "open": 6856.5, "high": 6857.5, "low": 6850.75, "close": 6851.5, "volume": 1178}, {"time": "2026-02-12 18:39:00-05:00", "open": 6851.5, "high": 6852.0, "low": 6847.25, "close": 6849.5, "volume": 1266}, {"time": "2026-02-12 18:40:00-05:00", "open": 6849.75, "high": 6852.0, "low": 6847.25, "close": 6851.0, "volume": 549}, {"time": "2026-02-12 18:41:00-05:00", "open": 6851.0, "high": 6852.0, "low": 6850.5, "close": 6851.25, "volume": 261}, {"time": "2026-02-12 18:42:00-05:00", "open": 6851.25, "high": 6852.5, "low": 6851.0, "close": 6852.0, "volume": 181}, {"time": "2026-02-12 18:43:00-05:00", "open": 6852.0, "high": 6854.0, "low": 6851.75, "close": 6852.75, "volume": 254}, {"time": "2026-02-12 18:44:00-05:00", "open": 6852.75, "high": 6854.0, "low": 6852.25, "close": 6853.0, "volume": 223}, {"time": "2026-02-12 18:45:00-05:00", "open": 6853.25, "high": 6853.75, "low": 6852.5, "close": 6853.25, "volume": 176}, {"time": "2026-02-12 18:46:00-05:00", "open": 6853.0, "high": 6854.25, "low": 6852.75, "close": 6853.0, "volume": 189}, {"time": "2026-02-12 18:47:00-05:00", "open": 6853.0, "high": 6853.5, "low": 6851.5, "close": 6853.0, "volume": 192}, {"time": "2026-02-12 18:48:00-05:00", "open": 6853.25, "high": 6856.5, "low": 6853.25, "close": 6856.25, "volume": 447}, {"time": "2026-02-12 18:49:00-05:00", "open": 6856.5, "high": 6858.25, "low": 6856.25, "close": 6857.5, "volume": 280}, {"time": "2026-02-12 18:50:00-05:00", "open": 6857.5, "high": 6859.25, "low": 6857.5, "close": 6858.75, "volume": 267}, {"time": "2026-02-12 18:51:00-05:00", "open": 6858.75, "high": 6860.0, "low": 6858.5, "close": 6859.75, "volume": 198}, {"time": "2026-02-12 18:52:00-05:00", "open": 6859.5, "high": 6861.0, "low": 6859.25, "close": 6860.75, "volume": 241}, {"time": "2026-02-12 18:53:00-05:00", "open": 6860.75, "high": 6862.0, "low": 6860.5, "close": 6861.75, "volume": 238}, {"time": "2026-02-12 18:54:00-05:00", "open": 6861.75, "high": 6861.75, "low": 6860.25, "close": 6861.5, "volume": 380}, {"time": "2026-02-12 18:55:00-05:00", "open": 6861.25, "high": 6862.5, "low": 6860.5, "close": 6862.5, "volume": 216}, {"time": "2026-02-12 18:56:00-05:00", "open": 6862.5, "high": 6863.25, "low": 6861.75, "close": 6861.75, "volume": 270}, {"time": "2026-02-12 18:57:00-05:00", "open": 6862.25, "high": 6862.5, "low": 6861.75, "close": 6862.25, "volume": 147}, {"time": "2026-02-12 18:58:00-05:00", "open": 6862.25, "high": 6862.75, "low": 6860.75, "close": 6860.75, "volume": 188}, {"time": "2026-02-12 18:59:00-05:00", "open": 6860.5, "high": 6861.25, "low": 6859.75, "close": 6860.75, "volume": 277}], "morning_heatmap": [{"strike": 6695.0, "mm_total": 30173564.0, "mm_0dte": 844268.5, "cust_total": -10015181.5}, {"strike": 6700.0, "mm_total": -1351768320.0, "mm_0dte": -61890228.0, "cust_total": 772748460.0}, {"strike": 6705.0, "mm_total": 33153468.0, "mm_0dte": -136406.98, "cust_total": -30809911.16}, {"strike": 6710.0, "mm_total": -28548318.0, "mm_0dte": 127867.84, "cust_total": 29465137.1}, {"strike": 6715.0, "mm_total": -15708233.0, "mm_0dte": -4911238.0, "cust_total": 58234128.5}, {"strike": 6720.0, "mm_total": -20622144.0, "mm_0dte": -137183.62, "cust_total": 34252622.69}, {"strike": 6725.0, "mm_total": -103805560.0, "mm_0dte": 6952369.0, "cust_total": 136961439.5}, {"strike": 6730.0, "mm_total": 36556548.0, "mm_0dte": 1371233.38, "cust_total": -21074073.25}, {"strike": 6735.0, "mm_total": 79671264.0, "mm_0dte": 4959924.0, "cust_total": -53874908.06}, {"strike": 6740.0, "mm_total": -61957812.0, "mm_0dte": -1263753.0, "cust_total": 103165696.75}, {"strike": 6745.0, "mm_total": 36219172.0, "mm_0dte": -640615.56, "cust_total": 10107853.81}, {"strike": 6750.0, "mm_total": -137862368.0, "mm_0dte": 8816581.0, "cust_total": 83162280.0}, {"strike": 6755.0, "mm_total": -20218524.0, "mm_0dte": -1083406.5, "cust_total": 4379146.75}, {"strike": 6760.0, "mm_total": 113393912.0, "mm_0dte": -2293907.5, "cust_total": -173680507.5}, {"strike": 6765.0, "mm_total": 123282904.0, "mm_0dte": 24913010.0, "cust_total": -51535507.0}, {"strike": 6770.0, "mm_total": -130165616.0, "mm_0dte": 13805998.0, "cust_total": 171346199.88}, {"strike": 6775.0, "mm_total": 99248800.0, "mm_0dte": 108493976.0, "cust_total": -99806285.0}, {"strike": 6780.0, "mm_total": 240370256.0, "mm_0dte": 1666090.0, "cust_total": -211357900.56}, {"strike": 6785.0, "mm_total": -7724198.0, "mm_0dte": 2007513.0, "cust_total": 28970714.25}, {"strike": 6790.0, "mm_total": -309048320.0, "mm_0dte": 15941138.0, "cust_total": 352108721.5}, {"strike": 6795.0, "mm_total": -80136976.0, "mm_0dte": -1788500.75, "cust_total": 81490326.25}, {"strike": 6800.0, "mm_total": -657679424.0, "mm_0dte": 270421952.0, "cust_total": -36720432.0}, {"strike": 6805.0, "mm_total": -91921752.0, "mm_0dte": -14806590.0, "cust_total": 114413944.0}, {"strike": 6810.0, "mm_total": 180842368.0, "mm_0dte": -37551088.0, "cust_total": -130426716.0}, {"strike": 6815.0, "mm_total": 95430080.0, "mm_0dte": 44908588.0, "cust_total": -52163988.0}, {"strike": 6820.0, "mm_total": 178079680.0, "mm_0dte": 12721071.0, "cust_total": -129348368.5}, {"strike": 6825.0, "mm_total": -1025397568.0, "mm_0dte": -74469288.0, "cust_total": 650895952.0}, {"strike": 6830.0, "mm_total": -54579660.0, "mm_0dte": 3798540.5, "cust_total": 62532204.75}, {"strike": 6835.0, "mm_total": -69929936.0, "mm_0dte": 6757739.5, "cust_total": -23029753.0}, {"strike": 6840.0, "mm_total": -99276064.0, "mm_0dte": -45846204.0, "cust_total": 65026968.0}, {"strike": 6845.0, "mm_total": 30046178.0, "mm_0dte": 21528756.0, "cust_total": -89571692.0}, {"strike": 6850.0, "mm_total": -1015679744.0, "mm_0dte": -22955810.0, "cust_total": 878627538.5}, {"strike": 6855.0, "mm_total": -119096048.0, "mm_0dte": -43819916.0, "cust_total": 20422997.0}, {"strike": 6860.0, "mm_total": 301357184.0, "mm_0dte": 29378800.0, "cust_total": -138741940.0}, {"strike": 6865.0, "mm_total": -295500608.0, "mm_0dte": 34055032.0, "cust_total": 361554282.0}, {"strike": 6870.0, "mm_total": 266927504.0, "mm_0dte": 59901828.0, "cust_total": -356362732.0}, {"strike": 6875.0, "mm_total": 103699920.0, "mm_0dte": 131413064.0, "cust_total": -13178196.0}, {"strike": 6880.0, "mm_total": 4914019.0, "mm_0dte": -15273457.0, "cust_total": 175776359.0}, {"strike": 6885.0, "mm_total": -23472184.0, "mm_0dte": -18701344.0, "cust_total": 13753160.0}, {"strike": 6890.0, "mm_total": -264840784.0, "mm_0dte": -40772812.0, "cust_total": 252997516.0}, {"strike": 6895.0, "mm_total": 14510686.0, "mm_0dte": 12547334.0, "cust_total": -55346548.0}, {"strike": 6900.0, "mm_total": -363986496.0, "mm_0dte": -20584584.0, "cust_total": 560653373.0}, {"strike": 6905.0, "mm_total": 134665888.0, "mm_0dte": 1971405.75, "cust_total": -93597941.75}, {"strike": 6910.0, "mm_total": 130811496.0, "mm_0dte": 123202024.0, "cust_total": -372485536.0}, {"strike": 6915.0, "mm_total": 331537472.0, "mm_0dte": 189994208.0, "cust_total": -486935472.0}, {"strike": 6920.0, "mm_total": 145715232.0, "mm_0dte": 68095408.0, "cust_total": -692093376.0}, {"strike": 6925.0, "mm_total": -184045744.0, "mm_0dte": -93052680.0, "cust_total": -133882420.5}, {"strike": 6930.0, "mm_total": -294767680.0, "mm_0dte": -130776800.0, "cust_total": 161269992.0}, {"strike": 6935.0, "mm_total": -201443296.0, "mm_0dte": -54111528.0, "cust_total": -23044199.0}, {"strike": 6940.0, "mm_total": 421036032.0, "mm_0dte": -1477692.5, "cust_total": -867120720.0}, {"strike": 6945.0, "mm_total": 1151975040.0, "mm_0dte": 302825056.0, "cust_total": -1079673824.0}, {"strike": 6950.0, "mm_total": 7079824.0, "mm_0dte": 269360128.0, "cust_total": -109262144.0}, {"strike": 6955.0, "mm_total": 469553632.0, "mm_0dte": 67644096.0, "cust_total": -753440128.0}, {"strike": 6960.0, "mm_total": 307769376.0, "mm_0dte": -195992416.0, "cust_total": 266391424.0}, {"strike": 6965.0, "mm_total": -423637088.0, "mm_0dte": -169710192.0, "cust_total": 435030560.0}, {"strike": 6970.0, "mm_total": -469599840.0, "mm_0dte": -115937752.0, "cust_total": -139896568.0}, {"strike": 6975.0, "mm_total": 647550208.0, "mm_0dte": 391232032.0, "cust_total": -277950178.62}, {"strike": 6980.0, "mm_total": 121385384.0, "mm_0dte": 212167088.0, "cust_total": -675923296.0}, {"strike": 6985.0, "mm_total": -1051219712.0, "mm_0dte": -410034784.0, "cust_total": 405828272.0}, {"strike": 6990.0, "mm_total": 1167244032.0, "mm_0dte": 339098208.0, "cust_total": -440716488.0}, {"strike": 6995.0, "mm_total": -406334464.0, "mm_0dte": 30652830.0, "cust_total": 313400616.0}, {"strike": 7000.0, "mm_total": 1324068608.0, "mm_0dte": -235338896.0, "cust_total": -234371376.0}, {"strike": 7005.0, "mm_total": -568121344.0, "mm_0dte": -138218560.0, "cust_total": 415105864.0}, {"strike": 7010.0, "mm_total": 655378240.0, "mm_0dte": 30741266.0, "cust_total": -1051837716.0}, {"strike": 7015.0, "mm_total": -640006976.0, "mm_0dte": -48472316.0, "cust_total": 212650040.0}, {"strike": 7020.0, "mm_total": 1239765120.0, "mm_0dte": 250929872.0, "cust_total": -1153083936.0}, {"strike": 7025.0, "mm_total": 391018080.0, "mm_0dte": 7361891.5, "cust_total": -619085516.0}, {"strike": 7030.0, "mm_total": -257551600.0, "mm_0dte": -4204899.5, "cust_total": 623144178.0}, {"strike": 7035.0, "mm_total": 221086640.0, "mm_0dte": 15307748.0, "cust_total": -185562388.5}, {"strike": 7040.0, "mm_total": 588474304.0, "mm_0dte": 21901836.0, "cust_total": -354625084.75}, {"strike": 7045.0, "mm_total": -237496448.0, "mm_0dte": 11330449.0, "cust_total": 301166258.62}, {"strike": 7050.0, "mm_total": 690482560.0, "mm_0dte": 7801186.5, "cust_total": -938486419.0}, {"strike": 7055.0, "mm_total": -31935388.0, "mm_0dte": -1293084.5, "cust_total": 73424677.0}, {"strike": 7060.0, "mm_total": 564547712.0, "mm_0dte": 4592428.5, "cust_total": -538906368.0}, {"strike": 7065.0, "mm_total": 3069427.0, "mm_0dte": 1402129.88, "cust_total": 112109189.25}, {"strike": 7070.0, "mm_total": 452320896.0, "mm_0dte": 80005696.0, "cust_total": -60209700.0}, {"strike": 7075.0, "mm_total": 1028814400.0, "mm_0dte": 6897242.0, "cust_total": -234150933.0}, {"strike": 7080.0, "mm_total": 294255680.0, "mm_0dte": 370671.56, "cust_total": -196538881.27}, {"strike": 7085.0, "mm_total": 123864728.0, "mm_0dte": -73709.08, "cust_total": 165351881.6}, {"strike": 7090.0, "mm_total": 129490568.0, "mm_0dte": 35716.52, "cust_total": -19937896.4}, {"strike": 7095.0, "mm_total": 110877128.0, "mm_0dte": 28472.38, "cust_total": 37982801.39}, {"strike": 7100.0, "mm_total": 406669568.0, "mm_0dte": -111548.89, "cust_total": 152913905.0}], "afternoon_heatmap": [{"strike": 6695.0, "mm_total": 232257312.0, "mm_0dte": 0.0, "cust_total": -201217424.0}, {"strike": 6700.0, "mm_total": -1419706624.0, "mm_0dte": 0.0, "cust_total": 741448704.0}, {"strike": 6705.0, "mm_total": 64218828.0, "mm_0dte": 0.0, "cust_total": -47156284.0}, {"strike": 6710.0, "mm_total": 233019568.0, "mm_0dte": 0.0, "cust_total": -174209360.0}, {"strike": 6715.0, "mm_total": 431482432.0, "mm_0dte": 0.0, "cust_total": -344458944.0}, {"strike": 6720.0, "mm_total": -17832466.0, "mm_0dte": 0.0, "cust_total": 21931118.0}, {"strike": 6725.0, "mm_total": -229409600.0, "mm_0dte": 0.0, "cust_total": 386120928.0}, {"strike": 6730.0, "mm_total": 128713008.0, "mm_0dte": 0.0, "cust_total": -125140112.0}, {"strike": 6735.0, "mm_total": 299254336.0, "mm_0dte": 0.0, "cust_total": -251331808.0}, {"strike": 6740.0, "mm_total": -77775208.0, "mm_0dte": 0.0, "cust_total": 148285200.0}, {"strike": 6745.0, "mm_total": 119746888.0, "mm_0dte": 0.0, "cust_total": 18749220.0}, {"strike": 6750.0, "mm_total": 2055567744.0, "mm_0dte": 0.0, "cust_total": -2212769024.0}, {"strike": 6755.0, "mm_total": 186598432.0, "mm_0dte": 0.0, "cust_total": -181946336.0}, {"strike": 6760.0, "mm_total": -148959344.0, "mm_0dte": 0.0, "cust_total": 167202192.0}, {"strike": 6765.0, "mm_total": 102861584.0, "mm_0dte": 0.0, "cust_total": -12186353.0}, {"strike": 6770.0, "mm_total": 867172480.0, "mm_0dte": 0.0, "cust_total": -751489024.0}, {"strike": 6775.0, "mm_total": -101303912.0, "mm_0dte": 0.0, "cust_total": 4451908.5}, {"strike": 6780.0, "mm_total": -175930928.0, "mm_0dte": 0.0, "cust_total": 234863120.0}, {"strike": 6785.0, "mm_total": -42789580.0, "mm_0dte": 0.0, "cust_total": 70163776.0}, {"strike": 6790.0, "mm_total": -453645888.0, "mm_0dte": 0.0, "cust_total": 492998816.0}, {"strike": 6795.0, "mm_total": -153304928.0, "mm_0dte": 0.0, "cust_total": 143478368.0}, {"strike": 6800.0, "mm_total": -1296761472.0, "mm_0dte": 0.0, "cust_total": -128442528.0}, {"strike": 6805.0, "mm_total": -181654512.0, "mm_0dte": 0.0, "cust_total": 218986112.0}, {"strike": 6810.0, "mm_total": 483421504.0, "mm_0dte": 0.0, "cust_total": -432154976.0}, {"strike": 6815.0, "mm_total": 26772326.0, "mm_0dte": 0.0, "cust_total": -21221594.0}, {"strike": 6820.0, "mm_total": 168814384.0, "mm_0dte": 0.0, "cust_total": -116875240.0}, {"strike": 6825.0, "mm_total": -1344557696.0, "mm_0dte": 0.0, "cust_total": 770390144.0}, {"strike": 6830.0, "mm_total": -123146568.0, "mm_0dte": 0.0, "cust_total": 79949296.0}, {"strike": 6835.0, "mm_total": -144595520.0, "mm_0dte": 0.0, "cust_total": -122620264.0}, {"strike": 6840.0, "mm_total": 96683112.0, "mm_0dte": 0.0, "cust_total": -159899504.0}, {"strike": 6845.0, "mm_total": -150769552.0, "mm_0dte": 0.0, "cust_total": 69883336.0}, {"strike": 6850.0, "mm_total": -987549824.0, "mm_0dte": 0.0, "cust_total": 1031491904.0}, {"strike": 6855.0, "mm_total": 32110396.0, "mm_0dte": 0.0, "cust_total": -137188256.0}, {"strike": 6860.0, "mm_total": -5262731.5, "mm_0dte": 0.0, "cust_total": 119675472.0}, {"strike": 6865.0, "mm_total": -525517248.0, "mm_0dte": 0.0, "cust_total": 514256672.0}, {"strike": 6870.0, "mm_total": 156130560.0, "mm_0dte": 0.0, "cust_total": -384585472.0}, {"strike": 6875.0, "mm_total": 58275948.0, "mm_0dte": 0.0, "cust_total": -295529344.0}, {"strike": 6880.0, "mm_total": 38650368.0, "mm_0dte": 0.0, "cust_total": 141197136.0}, {"strike": 6885.0, "mm_total": -15461823.0, "mm_0dte": 0.0, "cust_total": 11249595.0}, {"strike": 6890.0, "mm_total": -306747776.0, "mm_0dte": 0.0, "cust_total": 309494016.0}, {"strike": 6895.0, "mm_total": -160827952.0, "mm_0dte": 0.0, "cust_total": 44301632.0}, {"strike": 6900.0, "mm_total": 373023488.0, "mm_0dte": 0.0, "cust_total": 268757280.0}, {"strike": 6905.0, "mm_total": 97120272.0, "mm_0dte": 0.0, "cust_total": -99713448.0}, {"strike": 6910.0, "mm_total": 72251016.0, "mm_0dte": 0.0, "cust_total": -124590264.0}, {"strike": 6915.0, "mm_total": -136753152.0, "mm_0dte": 0.0, "cust_total": -67271296.0}, {"strike": 6920.0, "mm_total": 262708448.0, "mm_0dte": 0.0, "cust_total": -400493504.0}, {"strike": 6925.0, "mm_total": -100951248.0, "mm_0dte": 0.0, "cust_total": -77729576.0}, {"strike": 6930.0, "mm_total": -313348640.0, "mm_0dte": 0.0, "cust_total": 142132528.0}, {"strike": 6935.0, "mm_total": 149635312.0, "mm_0dte": 0.0, "cust_total": -164478368.0}, {"strike": 6940.0, "mm_total": 340494144.0, "mm_0dte": 0.0, "cust_total": -338256576.0}, {"strike": 6945.0, "mm_total": 750696832.0, "mm_0dte": 0.0, "cust_total": -814165312.0}, {"strike": 6950.0, "mm_total": 225424704.0, "mm_0dte": 0.0, "cust_total": 255146960.0}, {"strike": 6955.0, "mm_total": -317559008.0, "mm_0dte": 0.0, "cust_total": 241816672.0}, {"strike": 6960.0, "mm_total": 518011456.0, "mm_0dte": 0.0, "cust_total": 317283.78}, {"strike": 6965.0, "mm_total": -32899022.0, "mm_0dte": 0.0, "cust_total": 21720252.0}, {"strike": 6970.0, "mm_total": -123622424.0, "mm_0dte": 0.0, "cust_total": -111909192.0}, {"strike": 6975.0, "mm_total": 58662672.0, "mm_0dte": 0.0, "cust_total": 50887580.0}, {"strike": 6980.0, "mm_total": 198044768.0, "mm_0dte": 0.0, "cust_total": -270626400.0}, {"strike": 6985.0, "mm_total": -79106136.0, "mm_0dte": 0.0, "cust_total": 86555944.0}, {"strike": 6990.0, "mm_total": 364974016.0, "mm_0dte": 0.0, "cust_total": 76651176.0}, {"strike": 6995.0, "mm_total": -106406912.0, "mm_0dte": 0.0, "cust_total": 129729568.0}, {"strike": 7000.0, "mm_total": 668095360.0, "mm_0dte": 0.0, "cust_total": 621775616.0}, {"strike": 7005.0, "mm_total": -154803424.0, "mm_0dte": 0.0, "cust_total": 151776768.0}, {"strike": 7010.0, "mm_total": 641041280.0, "mm_0dte": 0.0, "cust_total": -856703232.0}, {"strike": 7015.0, "mm_total": -112757728.0, "mm_0dte": 0.0, "cust_total": -454990.53}, {"strike": 7020.0, "mm_total": 260185824.0, "mm_0dte": 0.0, "cust_total": -6089815.0}, {"strike": 7025.0, "mm_total": 141364160.0, "mm_0dte": 0.0, "cust_total": -203299408.0}, {"strike": 7030.0, "mm_total": -345468960.0, "mm_0dte": 0.0, "cust_total": 531058880.0}, {"strike": 7035.0, "mm_total": 81254792.0, "mm_0dte": 0.0, "cust_total": -87952240.0}, {"strike": 7040.0, "mm_total": 295591200.0, "mm_0dte": 0.0, "cust_total": -105067240.0}, {"strike": 7045.0, "mm_total": 350323.66, "mm_0dte": 0.0, "cust_total": 3587908.75}, {"strike": 7050.0, "mm_total": 649949056.0, "mm_0dte": 0.0, "cust_total": -615628608.0}, {"strike": 7055.0, "mm_total": -38376244.0, "mm_0dte": 0.0, "cust_total": 53599540.0}, {"strike": 7060.0, "mm_total": -56413748.0, "mm_0dte": 0.0, "cust_total": 83503392.0}, {"strike": 7065.0, "mm_total": 75849024.0, "mm_0dte": 0.0, "cust_total": -48686012.0}, {"strike": 7070.0, "mm_total": 167645520.0, "mm_0dte": 0.0, "cust_total": -111856760.0}, {"strike": 7075.0, "mm_total": 495256000.0, "mm_0dte": 0.0, "cust_total": -100008632.0}, {"strike": 7080.0, "mm_total": 81136848.0, "mm_0dte": 0.0, "cust_total": -58517084.0}, {"strike": 7085.0, "mm_total": 198180336.0, "mm_0dte": 0.0, "cust_total": 25948126.0}, {"strike": 7090.0, "mm_total": 67550560.0, "mm_0dte": 0.0, "cust_total": -30474380.0}, {"strike": 7095.0, "mm_total": 14291819.0, "mm_0dte": 0.0, "cust_total": -5438921.0}, {"strike": 7100.0, "mm_total": 298547680.0, "mm_0dte": 0.0, "cust_total": 297362944.0}]}