{"date": "2026-02-13", "day_return": 0.00029, "gamma_snapshots": [{"spot": 6837.5, "neg_center": 6808.06005859375, "neg_center_dist": -0.004310000222176313, "pos_center": 6820.5498046875, "pos_center_dist": -0.0024800000246614218, "neg_asym": 0.2831999957561493, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2026-02-12 23:50:00-05:00"}, {"spot": 6837.5, "neg_center": 6801.2900390625, "neg_center_dist": -0.0052999998442828655, "pos_center": 6813.06982421875, "pos_center_dist": -0.0035699999425560236, "neg_asym": 0.32899999618530273, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.04580000042915344, "neg_asym_shift_from_morning": 0.04580000042915344, "time": "2026-02-13 01:50:00-05:00"}, {"spot": 6837.5, "neg_center": 6804.8701171875, "neg_center_dist": -0.004769999999552965, "pos_center": 6815.4599609375, "pos_center_dist": -0.003220000071451068, "neg_asym": 0.30489999055862427, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.02410000003874302, "neg_asym_shift_from_morning": 0.021700000390410423, "time": "2026-02-13 02:00:00-05:00"}, {"spot": 6837.5, "neg_center": 6806.08984375, "neg_center_dist": -0.0045900000259280205, "pos_center": 6816.6201171875, "pos_center_dist": -0.0030499999411404133, "neg_asym": 0.29739999771118164, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.007499999832361937, "neg_asym_shift_from_morning": 0.0142000000923872, "time": "2026-02-13 02:10:00-05:00"}, {"spot": 6837.5, "neg_center": 6807.2099609375, "neg_center_dist": -0.004430000204592943, "pos_center": 6817.9501953125, "pos_center_dist": -0.002859999891370535, "neg_asym": 0.28839999437332153, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.008999999612569809, "neg_asym_shift_from_morning": 0.005200000014156103, "time": "2026-02-13 02:20:00-05:00"}, {"spot": 6837.5, "neg_center": 6805.1201171875, "neg_center_dist": -0.004739999771118164, "pos_center": 6815.60009765625, "pos_center_dist": -0.0031999999191612005, "neg_asym": 0.3102000057697296, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.021800000220537186, "neg_asym_shift_from_morning": 0.027000000700354576, "time": "2026-02-13 02:30:00-05:00"}, {"spot": 6837.5, "neg_center": 6802.81982421875, "neg_center_dist": -0.00506999995559454, "pos_center": 6813.52001953125, "pos_center_dist": -0.0035099999513477087, "neg_asym": 0.3296000063419342, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.01940000057220459, "neg_asym_shift_from_morning": 0.04639999940991402, "time": "2026-02-13 02:40:00-05:00"}, {"spot": 6837.5, "neg_center": 6801.1201171875, "neg_center_dist": -0.005319999996572733, "pos_center": 6811.3701171875, "pos_center_dist": -0.003819999983534217, "neg_asym": 0.337799996137619, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.008200000040233135, "neg_asym_shift_from_morning": 0.05460000038146973, "time": "2026-02-13 02:50:00-05:00"}, {"spot": 6837.5, "neg_center": 6803.6298828125, "neg_center_dist": -0.00494999997317791, "pos_center": 6813.5, "pos_center_dist": -0.0035099999513477087, "neg_asym": 0.31709998846054077, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.02070000022649765, "neg_asym_shift_from_morning": 0.033900000154972076, "time": "2026-02-13 03:00:00-05:00"}, {"spot": 6837.5, "neg_center": 6808.27978515625, "neg_center_dist": -0.004269999917596579, "pos_center": 6818.4501953125, "pos_center_dist": -0.00279000005684793, "neg_asym": 0.2806999981403351, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.036400001496076584, "neg_asym_shift_from_morning": -0.0024999999441206455, "time": "2026-02-13 03:10:00-05:00"}, {"spot": 6837.5, "neg_center": 6798.56005859375, "neg_center_dist": -0.00570000009611249, "pos_center": 6808.52978515625, "pos_center_dist": -0.004240000154823065, "neg_asym": 0.3562999963760376, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.07559999823570251, "neg_asym_shift_from_morning": 0.0731000006198883, "time": "2026-02-13 03:20:00-05:00"}, {"spot": 6837.5, "neg_center": 6803.93994140625, "neg_center_dist": -0.004910000134259462, "pos_center": 6815.1201171875, "pos_center_dist": -0.003269999986514449, "neg_asym": 0.3059999942779541, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.0502999983727932, "neg_asym_shift_from_morning": 0.02280000038444996, "time": "2026-02-13 03:30:00-05:00"}, {"spot": 6837.5, "neg_center": 6802.759765625, "neg_center_dist": -0.005080000031739473, "pos_center": 6812.66015625, "pos_center_dist": -0.0036299999337643385, "neg_asym": 0.3203999996185303, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.014399999752640724, "neg_asym_shift_from_morning": 0.03720000013709068, "time": "2026-02-13 03:40:00-05:00"}, {"spot": 6837.5, "neg_center": 6809.56005859375, "neg_center_dist": -0.004089999943971634, "pos_center": 6819.2099609375, "pos_center_dist": -0.0026700000744313, "neg_asym": 0.26820001006126404, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.05220000073313713, "neg_asym_shift_from_morning": -0.014999999664723873, "time": "2026-02-13 03:50:00-05:00"}, {"spot": 6837.5, "neg_center": 6805.89013671875, "neg_center_dist": -0.004619999788701534, "pos_center": 6815.5400390625, "pos_center_dist": -0.0032099999953061342, "neg_asym": 0.29840001463890076, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.03020000085234642, "neg_asym_shift_from_morning": 0.015200000256299973, "time": "2026-02-13 04:00:00-05:00"}, {"spot": 6837.5, "neg_center": 6808.580078125, "neg_center_dist": -0.004230000078678131, "pos_center": 6818.27001953125, "pos_center_dist": -0.0028099999763071537, "neg_asym": 0.27709999680519104, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.021299999207258224, "neg_asym_shift_from_morning": -0.006099999882280827, "time": "2026-02-13 04:10:00-05:00"}, {"spot": 6837.5, "neg_center": 6812.169921875, "neg_center_dist": -0.003700000001117587, "pos_center": 6821.9501953125, "pos_center_dist": -0.0022700000554323196, "neg_asym": 0.24879999458789825, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.028300000354647636, "neg_asym_shift_from_morning": -0.03440000116825104, "time": "2026-02-13 04:20:00-05:00"}, {"spot": 6837.5, "neg_center": 6812.5400390625, "neg_center_dist": -0.003650000086054206, "pos_center": 6822.43994140625, "pos_center_dist": -0.002199999988079071, "neg_asym": 0.24799999594688416, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.0007999999797903001, "neg_asym_shift_from_morning": -0.03519999980926514, "time": "2026-02-13 04:30:00-05:00"}, {"spot": 6837.5, "neg_center": 6814.75, "neg_center_dist": -0.003329999977722764, "pos_center": 6824.490234375, "pos_center_dist": -0.0019000000320374966, "neg_asym": 0.23000000417232513, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.017999999225139618, "neg_asym_shift_from_morning": -0.053199999034404755, "time": "2026-02-13 04:40:00-05:00"}, {"spot": 6837.5, "neg_center": 6813.43017578125, "neg_center_dist": -0.0035200000274926424, "pos_center": 6822.77978515625, "pos_center_dist": -0.00215000007301569, "neg_asym": 0.2409999966621399, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.010999999940395355, "neg_asym_shift_from_morning": -0.0421999990940094, "time": "2026-02-13 04:50:00-05:00"}, {"spot": 6837.5, "neg_center": 6811.10009765625, "neg_center_dist": -0.003860000055283308, "pos_center": 6820.93994140625, "pos_center_dist": -0.002420000033453107, "neg_asym": 0.2603999972343445, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.01940000057220459, "neg_asym_shift_from_morning": -0.02280000038444996, "time": "2026-02-13 05:00:00-05:00"}, {"spot": 6837.5, "neg_center": 6810.990234375, "neg_center_dist": -0.0038799999747425318, "pos_center": 6820.830078125, "pos_center_dist": -0.0024399999529123306, "neg_asym": 0.258899986743927, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.001500000013038516, "neg_asym_shift_from_morning": -0.024299999698996544, "time": "2026-02-13 05:10:00-05:00"}, {"spot": 6837.5, "neg_center": 6815.740234375, "neg_center_dist": -0.0031799999997019768, "pos_center": 6825.27001953125, "pos_center_dist": -0.0017900000093504786, "neg_asym": 0.22269999980926514, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.03620000183582306, "neg_asym_shift_from_morning": -0.060499999672174454, "time": "2026-02-13 05:20:00-05:00"}, {"spot": 6837.5, "neg_center": 6812.72021484375, "neg_center_dist": -0.0036200000904500484, "pos_center": 6821.89990234375, "pos_center_dist": -0.0022799998987466097, "neg_asym": 0.24609999358654022, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.023399999365210533, "neg_asym_shift_from_morning": -0.03709999844431877, "time": "2026-02-13 05:30:00-05:00"}, {"spot": 6837.5, "neg_center": 6811.6298828125, "neg_center_dist": -0.0037799999117851257, "pos_center": 6820.2900390625, "pos_center_dist": -0.002520000096410513, "neg_asym": 0.2533999979496002, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.007300000172108412, "neg_asym_shift_from_morning": -0.02979999966919422, "time": "2026-02-13 05:40:00-05:00"}, {"spot": 6837.5, "neg_center": 6804.4501953125, "neg_center_dist": -0.00482999999076128, "pos_center": 6812.4501953125, "pos_center_dist": -0.003659999929368496, "neg_asym": 0.3125, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.05909999832510948, "neg_asym_shift_from_morning": 0.02930000051856041, "time": "2026-02-13 05:50:00-05:00"}, {"spot": 6837.5, "neg_center": 6802.35009765625, "neg_center_dist": -0.005140000022947788, "pos_center": 6810.3701171875, "pos_center_dist": -0.003969999961555004, "neg_asym": 0.32679998874664307, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.014299999922513962, "neg_asym_shift_from_morning": 0.04360000044107437, "time": "2026-02-13 06:00:00-05:00"}, {"spot": 6837.5, "neg_center": 6798.669921875, "neg_center_dist": -0.005679999943822622, "pos_center": 6806.7900390625, "pos_center_dist": -0.004490000195801258, "neg_asym": 0.3528999984264374, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.026100000366568565, "neg_asym_shift_from_morning": 0.06970000267028809, "time": "2026-02-13 06:10:00-05:00"}, {"spot": 6837.5, "neg_center": 6796.4501953125, "neg_center_dist": -0.006000000052154064, "pos_center": 6804.68017578125, "pos_center_dist": -0.004800000227987766, "neg_asym": 0.366100013256073, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.013199999928474426, "neg_asym_shift_from_morning": 0.08290000259876251, "time": "2026-02-13 06:20:00-05:00"}, {"spot": 6837.5, "neg_center": 6792.080078125, "neg_center_dist": -0.006639999803155661, "pos_center": 6800.740234375, "pos_center_dist": -0.005379999987781048, "neg_asym": 0.3993000090122223, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.03319999948143959, "neg_asym_shift_from_morning": 0.1160999983549118, "time": "2026-02-13 06:30:00-05:00"}, {"spot": 6837.5, "neg_center": 6800.85009765625, "neg_center_dist": -0.00535999983549118, "pos_center": 6807.97021484375, "pos_center_dist": -0.00431999983265996, "neg_asym": 0.33149999380111694, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.06780000030994415, "neg_asym_shift_from_morning": 0.04830000177025795, "time": "2026-02-13 06:40:00-05:00"}, {"spot": 6837.5, "neg_center": 6797.5, "neg_center_dist": -0.005849999841302633, "pos_center": 6804.9501953125, "pos_center_dist": -0.0047599999234080315, "neg_asym": 0.35670000314712524, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.025200000032782555, "neg_asym_shift_from_morning": 0.07349999994039536, "time": "2026-02-13 06:50:00-05:00"}, {"spot": 6837.5, "neg_center": 6804.43017578125, "neg_center_dist": -0.004840000066906214, "pos_center": 6811.43017578125, "pos_center_dist": -0.003809999907389283, "neg_asym": 0.2969000041484833, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.05979999899864197, "neg_asym_shift_from_morning": 0.013700000010430813, "time": "2026-02-13 07:00:00-05:00"}, {"spot": 6837.5, "neg_center": 6797.259765625, "neg_center_dist": -0.005890000145882368, "pos_center": 6805.4599609375, "pos_center_dist": -0.004689999856054783, "neg_asym": 0.3578999936580658, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.061000000685453415, "neg_asym_shift_from_morning": 0.0746999979019165, "time": "2026-02-13 07:10:00-05:00"}, {"spot": 6837.5, "neg_center": 6803.93017578125, "neg_center_dist": -0.004910000134259462, "pos_center": 6811.490234375, "pos_center_dist": -0.003800000064074993, "neg_asym": 0.3001999855041504, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.05770000070333481, "neg_asym_shift_from_morning": 0.017000000923871994, "time": "2026-02-13 07:20:00-05:00"}, {"spot": 6837.5, "neg_center": 6806.06982421875, "neg_center_dist": -0.004600000102072954, "pos_center": 6813.259765625, "pos_center_dist": -0.003539999946951866, "neg_asym": 0.2809000015258789, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.019300000742077827, "neg_asym_shift_from_morning": -0.002300000051036477, "time": "2026-02-13 07:30:00-05:00"}, {"spot": 6837.5, "neg_center": 6805.91015625, "neg_center_dist": -0.004619999788701534, "pos_center": 6813.06982421875, "pos_center_dist": -0.0035699999425560236, "neg_asym": 0.2782999873161316, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.0026000000070780516, "neg_asym_shift_from_morning": -0.004900000058114529, "time": "2026-02-13 07:40:00-05:00"}, {"spot": 6837.5, "neg_center": 6803.22998046875, "neg_center_dist": -0.005009999964386225, "pos_center": 6810.47998046875, "pos_center_dist": -0.003949999809265137, "neg_asym": 0.3034999966621399, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.025200000032782555, "neg_asym_shift_from_morning": 0.0203000009059906, "time": "2026-02-13 07:50:00-05:00"}, {"spot": 6837.5, "neg_center": 6804.7001953125, "neg_center_dist": -0.004800000227987766, "pos_center": 6811.5400390625, "pos_center_dist": -0.003800000064074993, "neg_asym": 0.289900004863739, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.01360000018030405, "neg_asym_shift_from_morning": 0.0066999997943639755, "time": "2026-02-13 08:00:00-05:00"}, {"spot": 6837.5, "neg_center": 6794.77978515625, "neg_center_dist": -0.0062500000931322575, "pos_center": 6802.41015625, "pos_center_dist": -0.0051299999468028545, "neg_asym": 0.37400001287460327, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.08410000056028366, "neg_asym_shift_from_morning": 0.09080000221729279, "time": "2026-02-13 08:10:00-05:00"}, {"spot": 6852.5, "neg_center": 6799.009765625, "neg_center_dist": -0.007809999864548445, "pos_center": 6811.5498046875, "pos_center_dist": -0.005979999899864197, "neg_asym": 0.5533000230789185, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": 0.179299995303154, "neg_asym_shift_from_morning": 0.2700999975204468, "time": "2026-02-13 08:20:00-05:00"}, {"spot": 6837.5, "neg_center": 6818.4501953125, "neg_center_dist": -0.00279000005684793, "pos_center": 6824.81005859375, "pos_center_dist": -0.0018599999602884054, "neg_asym": 0.16189999878406525, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.391400009393692, "neg_asym_shift_from_morning": -0.12129999697208405, "time": "2026-02-13 08:30:00-05:00"}, {"spot": 6842.5, "neg_center": 6819.5400390625, "neg_center_dist": -0.0033599999733269215, "pos_center": 6825.47021484375, "pos_center_dist": -0.0024900001008063555, "neg_asym": 0.163100004196167, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.0012000000569969416, "neg_asym_shift_from_morning": -0.1200999990105629, "time": "2026-02-13 08:40:00-05:00"}, {"spot": 6842.5, "neg_center": 6816.25, "neg_center_dist": -0.0038399999029934406, "pos_center": 6823.509765625, "pos_center_dist": -0.0027799999807029963, "neg_asym": 0.19089999794960022, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.027799999341368675, "neg_asym_shift_from_morning": -0.09229999780654907, "time": "2026-02-13 08:50:00-05:00"}, {"spot": 6842.5, "neg_center": 6821.68994140625, "neg_center_dist": -0.0030400000978261232, "pos_center": 6829.89013671875, "pos_center_dist": -0.0018400000408291817, "neg_asym": 0.13369999825954437, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.05719999969005585, "neg_asym_shift_from_morning": -0.14949999749660492, "time": "2026-02-13 09:00:00-05:00"}, {"spot": 6842.5, "neg_center": 6814.2001953125, "neg_center_dist": -0.004139999859035015, "pos_center": 6820.14013671875, "pos_center_dist": -0.003269999986514449, "neg_asym": 0.20419999957084656, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.07050000131130219, "neg_asym_shift_from_morning": -0.07900000363588333, "time": "2026-02-13 09:10:00-05:00"}, {"spot": 6842.5, "neg_center": 6812.669921875, "neg_center_dist": -0.004360000137239695, "pos_center": 6816.77001953125, "pos_center_dist": -0.003759999992325902, "neg_asym": 0.2272000014781952, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.023000000044703484, "neg_asym_shift_from_morning": -0.0560000017285347, "time": "2026-02-13 09:20:00-05:00"}, {"spot": 6837.5, "neg_center": 6818.68994140625, "neg_center_dist": -0.002749999985098839, "pos_center": 6823.3701171875, "pos_center_dist": -0.0020699999295175076, "neg_asym": 0.2320999950170517, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.004900000058114529, "neg_asym_shift_from_morning": -0.051100000739097595, "time": "2026-02-13 09:30:00-05:00"}, {"spot": 6822.5, "neg_center": 6780.56005859375, "neg_center_dist": -0.006149999797344208, "pos_center": 6785.419921875, "pos_center_dist": -0.005439999978989363, "neg_asym": 0.2085999995470047, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": -0.023499999195337296, "neg_asym_shift_from_morning": -0.07460000365972519, "time": "2026-02-13 09:40:00-05:00"}, {"spot": 6837.5, "neg_center": 6807.33984375, "neg_center_dist": -0.004410000052303076, "pos_center": 6814.7001953125, "pos_center_dist": -0.003329999977722764, "neg_asym": 0.30809998512268066, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.09950000047683716, "neg_asym_shift_from_morning": 0.024900000542402267, "time": "2026-02-13 09:50:00-05:00"}, {"spot": 6837.5, "neg_center": 6809.81982421875, "neg_center_dist": -0.004050000105053186, "pos_center": 6819.4599609375, "pos_center_dist": -0.0026400000788271427, "neg_asym": 0.2728999853134155, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.03519999980926514, "neg_asym_shift_from_morning": -0.010300000198185444, "time": "2026-02-13 10:00:00-05:00"}, {"spot": 6837.5, "neg_center": 6820.169921875, "neg_center_dist": -0.002529999939724803, "pos_center": 6838.3798828125, "pos_center_dist": 0.00013000000035390258, "neg_asym": 0.2240000069141388, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.048900000751018524, "neg_asym_shift_from_morning": -0.05920000001788139, "time": "2026-02-13 10:10:00-05:00"}, {"spot": 6837.5, "neg_center": 6807.60009765625, "neg_center_dist": -0.004370000213384628, "pos_center": 6822.47021484375, "pos_center_dist": -0.002199999988079071, "neg_asym": 0.3815999925136566, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.15760000050067902, "neg_asym_shift_from_morning": 0.09839999675750732, "time": "2026-02-13 10:20:00-05:00"}, {"spot": 6837.5, "neg_center": 6822.35986328125, "neg_center_dist": -0.0022100000642240047, "pos_center": 6846.43017578125, "pos_center_dist": 0.0013099999632686377, "neg_asym": 0.2287999987602234, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.15279999375343323, "neg_asym_shift_from_morning": -0.0544000007212162, "time": "2026-02-13 10:30:00-05:00"}, {"spot": 6837.5, "neg_center": 6818.009765625, "neg_center_dist": -0.002850000048056245, "pos_center": 6839.7900390625, "pos_center_dist": 0.00033999999868683517, "neg_asym": 0.19040000438690186, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.03840000182390213, "neg_asym_shift_from_morning": -0.09279999881982803, "time": "2026-02-13 10:40:00-05:00"}, {"spot": 6837.5, "neg_center": 6819.259765625, "neg_center_dist": -0.0026700000744313, "pos_center": 6839.419921875, "pos_center_dist": 0.0002800000074785203, "neg_asym": 0.17069999873638153, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.019700000062584877, "neg_asym_shift_from_morning": -0.11249999701976776, "time": "2026-02-13 10:50:00-05:00"}, {"spot": 6837.5, "neg_center": 6824.259765625, "neg_center_dist": -0.0019399999873712659, "pos_center": 6845.06005859375, "pos_center_dist": 0.0011099999537691474, "neg_asym": 0.11429999768733978, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.05640000104904175, "neg_asym_shift_from_morning": -0.1688999980688095, "time": "2026-02-13 11:00:00-05:00"}, {"spot": 6837.5, "neg_center": 6822.7001953125, "neg_center_dist": -0.00215999991632998, "pos_center": 6847.85986328125, "pos_center_dist": 0.0015200000489130616, "neg_asym": 0.16019999980926514, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.045899998396635056, "neg_asym_shift_from_morning": -0.12300000339746475, "time": "2026-02-13 11:10:00-05:00"}, {"spot": 6837.5, "neg_center": 6818.41015625, "neg_center_dist": -0.00279000005684793, "pos_center": 6841.06982421875, "pos_center_dist": 0.0005200000014156103, "neg_asym": 0.2076999992132187, "n_neg_strikes": 40, "n_pos_strikes": 42, "neg_asym_shift": 0.04749999940395355, "neg_asym_shift_from_morning": -0.0754999965429306, "time": "2026-02-13 11:20:00-05:00"}, {"spot": 6837.5, "neg_center": 6825.0498046875, "neg_center_dist": -0.001820000004954636, "pos_center": 6856.669921875, "pos_center_dist": 0.00279999990016222, "neg_asym": 0.13539999723434448, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.0723000019788742, "neg_asym_shift_from_morning": -0.1477999985218048, "time": "2026-02-13 11:30:00-05:00"}, {"spot": 6837.5, "neg_center": 6826.9599609375, "neg_center_dist": -0.0015399999683722854, "pos_center": 6862.580078125, "pos_center_dist": 0.0036700000055134296, "neg_asym": 0.12210000306367874, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.013299999758601189, "neg_asym_shift_from_morning": -0.16110000014305115, "time": "2026-02-13 11:40:00-05:00"}, {"spot": 6837.5, "neg_center": 6829.58984375, "neg_center_dist": -0.0011599999852478504, "pos_center": 6871.35986328125, "pos_center_dist": 0.00494999997317791, "neg_asym": 0.07840000092983246, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.043699998408555984, "neg_asym_shift_from_morning": -0.20479999482631683, "time": "2026-02-13 11:50:00-05:00"}, {"spot": 6837.5, "neg_center": 6830.08984375, "neg_center_dist": -0.00107999995816499, "pos_center": 6874.3798828125, "pos_center_dist": 0.0053900000639259815, "neg_asym": 0.06870000064373016, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.009700000286102295, "neg_asym_shift_from_morning": -0.21449999511241913, "time": "2026-02-13 12:00:00-05:00"}, {"spot": 6837.5, "neg_center": 6830.68994140625, "neg_center_dist": -0.0010000000474974513, "pos_center": 6876.3798828125, "pos_center_dist": 0.005690000019967556, "neg_asym": 0.050700001418590546, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.017999999225139618, "neg_asym_shift_from_morning": -0.23250000178813934, "time": "2026-02-13 12:10:00-05:00"}, {"spot": 6837.5, "neg_center": 6834.7099609375, "neg_center_dist": -0.00041000000783242285, "pos_center": 6883.5400390625, "pos_center_dist": 0.006730000022798777, "neg_asym": 0.016499999910593033, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.03420000150799751, "neg_asym_shift_from_morning": -0.26669999957084656, "time": "2026-02-13 12:20:00-05:00"}, {"spot": 6837.5, "neg_center": 6837.18994140625, "neg_center_dist": -4.999999873689376e-05, "pos_center": 6885.89013671875, "pos_center_dist": 0.007079999893903732, "neg_asym": 0.012299999594688416, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.00419999985024333, "neg_asym_shift_from_morning": -0.27090001106262207, "time": "2026-02-13 12:30:00-05:00"}, {"spot": 6837.5, "neg_center": 6839.1201171875, "neg_center_dist": 0.00023999999393709004, "pos_center": 6888.4599609375, "pos_center_dist": 0.007449999917298555, "neg_asym": -0.01119999960064888, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.023499999195337296, "neg_asym_shift_from_morning": -0.29440000653266907, "time": "2026-02-13 12:40:00-05:00"}, {"spot": 6837.5, "neg_center": 6835.68017578125, "neg_center_dist": -0.0002699999895412475, "pos_center": 6884.68994140625, "pos_center_dist": 0.006899999920278788, "neg_asym": -0.011800000444054604, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.0006000000284984708, "neg_asym_shift_from_morning": -0.29499998688697815, "time": "2026-02-13 12:50:00-05:00"}, {"spot": 6837.5, "neg_center": 6829.16015625, "neg_center_dist": -0.0012199999764561653, "pos_center": 6873.31982421875, "pos_center_dist": 0.005239999853074551, "neg_asym": 0.0738999992609024, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.08569999784231186, "neg_asym_shift_from_morning": -0.2092999964952469, "time": "2026-02-13 13:00:00-05:00"}, {"spot": 6837.5, "neg_center": 6833.72998046875, "neg_center_dist": -0.0005499999970197678, "pos_center": 6880.240234375, "pos_center_dist": 0.0062500000931322575, "neg_asym": 0.009800000116229057, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.0640999972820282, "neg_asym_shift_from_morning": -0.2734000086784363, "time": "2026-02-13 13:10:00-05:00"}, {"spot": 6837.5, "neg_center": 6835.93017578125, "neg_center_dist": -0.0002300000051036477, "pos_center": 6886.39013671875, "pos_center_dist": 0.007149999961256981, "neg_asym": 0.005200000014156103, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": -0.004600000102072954, "neg_asym_shift_from_morning": -0.27799999713897705, "time": "2026-02-13 13:20:00-05:00"}, {"spot": 6837.5, "neg_center": 6833.7099609375, "neg_center_dist": -0.0005499999970197678, "pos_center": 6885.22021484375, "pos_center_dist": 0.00698000006377697, "neg_asym": -0.0003000000142492354, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.005499999970197678, "neg_asym_shift_from_morning": -0.28349998593330383, "time": "2026-02-13 13:30:00-05:00"}, {"spot": 6837.5, "neg_center": 6832.52001953125, "neg_center_dist": -0.0007300000288523734, "pos_center": 6879.81005859375, "pos_center_dist": 0.0061900001019239426, "neg_asym": -0.02759999968111515, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.027300000190734863, "neg_asym_shift_from_morning": -0.3107999861240387, "time": "2026-02-13 13:40:00-05:00"}, {"spot": 6837.5, "neg_center": 6831.31982421875, "neg_center_dist": -0.0008999999845400453, "pos_center": 6875.0498046875, "pos_center_dist": 0.005489999894052744, "neg_asym": -0.05779999867081642, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": -0.03020000085234642, "neg_asym_shift_from_morning": -0.3409999907016754, "time": "2026-02-13 13:50:00-05:00"}, {"spot": 6837.5, "neg_center": 6831.5498046875, "neg_center_dist": -0.0008699999889358878, "pos_center": 6874.8798828125, "pos_center_dist": 0.005470000207424164, "neg_asym": -0.08179999887943268, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.024000000208616257, "neg_asym_shift_from_morning": -0.36500000953674316, "time": "2026-02-13 14:00:00-05:00"}, {"spot": 6837.5, "neg_center": 6835.56982421875, "neg_center_dist": -0.0002800000074785203, "pos_center": 6881.6201171875, "pos_center_dist": 0.0064500002190470695, "neg_asym": -0.19280000030994415, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.11100000143051147, "neg_asym_shift_from_morning": -0.47600001096725464, "time": "2026-02-13 14:10:00-05:00"}, {"spot": 6837.5, "neg_center": 6835.5, "neg_center_dist": -0.0002899999963119626, "pos_center": 6881.89990234375, "pos_center_dist": 0.006490000057965517, "neg_asym": -0.2249000072479248, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.032099999487400055, "neg_asym_shift_from_morning": -0.5080999732017517, "time": "2026-02-13 14:20:00-05:00"}, {"spot": 6837.5, "neg_center": 6834.22998046875, "neg_center_dist": -0.0004799999878741801, "pos_center": 6878.35986328125, "pos_center_dist": 0.005979999899864197, "neg_asym": -0.22139999270439148, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.0035000001080334187, "neg_asym_shift_from_morning": -0.5045999884605408, "time": "2026-02-13 14:30:00-05:00"}, {"spot": 6837.5, "neg_center": 6831.77978515625, "neg_center_dist": -0.0008399999933317304, "pos_center": 6867.830078125, "pos_center_dist": 0.00443999981507659, "neg_asym": -0.2061000019311905, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.015300000086426735, "neg_asym_shift_from_morning": -0.489300012588501, "time": "2026-02-13 14:40:00-05:00"}, {"spot": 6837.5, "neg_center": 6830.56982421875, "neg_center_dist": -0.0010100000072270632, "pos_center": 6872.27001953125, "pos_center_dist": 0.005080000031739473, "neg_asym": -0.1477999985218048, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.05829999968409538, "neg_asym_shift_from_morning": -0.4309999942779541, "time": "2026-02-13 14:50:00-05:00"}, {"spot": 6837.5, "neg_center": 6830.39013671875, "neg_center_dist": -0.0010400000028312206, "pos_center": 6874.56005859375, "pos_center_dist": 0.005419999826699495, "neg_asym": -0.14110000431537628, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.0066999997943639755, "neg_asym_shift_from_morning": -0.4242999851703644, "time": "2026-02-13 15:00:00-05:00"}, {"spot": 6837.5, "neg_center": 6825.10009765625, "neg_center_dist": -0.0018100000452250242, "pos_center": 6868.7900390625, "pos_center_dist": 0.004579999949783087, "neg_asym": 0.08190000057220459, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.22300000488758087, "neg_asym_shift_from_morning": -0.2012999951839447, "time": "2026-02-13 15:10:00-05:00"}, {"spot": 6822.5, "neg_center": 6821.60009765625, "neg_center_dist": -0.00013000000035390258, "pos_center": 6860.22021484375, "pos_center_dist": 0.005530000198632479, "neg_asym": -0.33410000801086426, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.41600000858306885, "neg_asym_shift_from_morning": -0.6172999739646912, "time": "2026-02-13 15:20:00-05:00"}, {"spot": 6832.5, "neg_center": 6816.72021484375, "neg_center_dist": -0.002309999894350767, "pos_center": 6850.14013671875, "pos_center_dist": 0.002580000087618828, "neg_asym": 0.020899999886751175, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.35499998927116394, "neg_asym_shift_from_morning": -0.2623000144958496, "time": "2026-02-13 15:30:00-05:00"}, {"spot": 6837.5, "neg_center": 6812.3701171875, "neg_center_dist": -0.0036800000816583633, "pos_center": 6853.259765625, "pos_center_dist": 0.002300000051036477, "neg_asym": 0.5281999707221985, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.5073000192642212, "neg_asym_shift_from_morning": 0.24500000476837158, "time": "2026-02-13 15:40:00-05:00"}, {"spot": 6837.5, "neg_center": 6812.419921875, "neg_center_dist": -0.0036700000055134296, "pos_center": 6857.89013671875, "pos_center_dist": 0.0029800001066178083, "neg_asym": 0.7013000249862671, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.17309999465942383, "neg_asym_shift_from_morning": 0.4180999994277954, "time": "2026-02-13 15:50:00-05:00"}, {"spot": 6837.5, "neg_center": 6802.3798828125, "neg_center_dist": -0.005140000022947788, "pos_center": 6887.240234375, "pos_center_dist": 0.007269999943673611, "neg_asym": 0.3596999943256378, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.3416000008583069, "neg_asym_shift_from_morning": 0.07649999856948853, "time": "2026-02-13 16:00:00-05:00"}, {"spot": 6837.5, "neg_center": 6801.58984375, "neg_center_dist": -0.005249999929219484, "pos_center": 6882.740234375, "pos_center_dist": 0.0066200001165270805, "neg_asym": 0.3562999963760376, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.0034000000450760126, "neg_asym_shift_from_morning": 0.0731000006198883, "time": "2026-02-13 16:10:00-05:00"}, {"spot": 6837.5, "neg_center": 6800.330078125, "neg_center_dist": -0.005439999978989363, "pos_center": 6881.419921875, "pos_center_dist": 0.0064199999906122684, "neg_asym": 0.3734999895095825, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.01720000058412552, "neg_asym_shift_from_morning": 0.09030000120401382, "time": "2026-02-13 16:20:00-05:00"}, {"spot": 6837.5, "neg_center": 6800.5, "neg_center_dist": -0.005410000216215849, "pos_center": 6882.52978515625, "pos_center_dist": 0.0065899998880922794, "neg_asym": 0.37610000371932983, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.0026000000070780516, "neg_asym_shift_from_morning": 0.09290000051259995, "time": "2026-02-13 16:30:00-05:00"}, {"spot": 6837.5, "neg_center": 6800.39013671875, "neg_center_dist": -0.005429999902844429, "pos_center": 6881.2998046875, "pos_center_dist": 0.006409999914467335, "neg_asym": 0.37599998712539673, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -9.999999747378752e-05, "neg_asym_shift_from_morning": 0.09279999881982803, "time": "2026-02-13 16:40:00-05:00"}, {"spot": 6837.5, "neg_center": 6800.27001953125, "neg_center_dist": -0.005439999978989363, "pos_center": 6880.259765625, "pos_center_dist": 0.0062500000931322575, "neg_asym": 0.37619999051094055, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.00019999999494757503, "neg_asym_shift_from_morning": 0.09300000220537186, "time": "2026-02-13 16:50:00-05:00"}, {"spot": 6837.5, "neg_center": 6799.9599609375, "neg_center_dist": -0.005489999894052744, "pos_center": 6880.08984375, "pos_center_dist": 0.00622999994084239, "neg_asym": 0.37940001487731934, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.0031999999191612005, "neg_asym_shift_from_morning": 0.09619999676942825, "time": "2026-02-13 17:00:00-05:00"}, {"spot": 6837.5, "neg_center": 6799.89990234375, "neg_center_dist": -0.005499999970197678, "pos_center": 6879.990234375, "pos_center_dist": 0.006209999788552523, "neg_asym": 0.3797999918460846, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.00039999998989515007, "neg_asym_shift_from_morning": 0.0966000035405159, "time": "2026-02-13 18:00:00-05:00"}], "price_bars": [{"time": "2026-02-13 06:00:00-05:00", "open": 6838.25, "high": 6839.75, "low": 6836.5, "close": 6837.0, "volume": 337}, {"time": "2026-02-13 06:01:00-05:00", "open": 6836.75, "high": 6837.25, "low": 6834.25, "close": 6834.75, "volume": 440}, {"time": "2026-02-13 06:02:00-05:00", "open": 6834.75, "high": 6836.5, "low": 6834.75, "close": 6835.25, "volume": 211}, {"time": "2026-02-13 06:03:00-05:00", "open": 6835.25, "high": 6836.25, "low": 6834.0, "close": 6834.25, "volume": 170}, {"time": "2026-02-13 06:04:00-05:00", "open": 6834.0, "high": 6834.5, "low": 6833.0, "close": 6833.25, "volume": 259}, {"time": "2026-02-13 06:05:00-05:00", "open": 6833.0, "high": 6835.5, "low": 6832.75, "close": 6833.5, "volume": 347}, {"time": "2026-02-13 06:06:00-05:00", "open": 6833.25, "high": 6833.5, "low": 6832.5, "close": 6833.25, "volume": 418}, {"time": "2026-02-13 06:07:00-05:00", "open": 6833.5, "high": 6834.75, "low": 6832.0, "close": 6832.5, "volume": 219}, {"time": "2026-02-13 06:08:00-05:00", "open": 6832.5, "high": 6832.5, "low": 6830.5, "close": 6831.0, "volume": 469}, {"time": "2026-02-13 06:09:00-05:00", "open": 6831.0, "high": 6831.75, "low": 6829.5, "close": 6830.25, "volume": 360}, {"time": "2026-02-13 06:10:00-05:00", "open": 6830.25, "high": 6830.75, "low": 6829.25, "close": 6829.5, "volume": 280}, {"time": "2026-02-13 06:11:00-05:00", "open": 6829.75, "high": 6830.75, "low": 6828.75, "close": 6829.75, "volume": 421}, {"time": "2026-02-13 06:12:00-05:00", "open": 6829.75, "high": 6831.5, "low": 6828.0, "close": 6829.5, "volume": 325}, {"time": "2026-02-13 06:13:00-05:00", "open": 6829.5, "high": 6831.75, "low": 6828.75, "close": 6830.5, "volume": 291}, {"time": "2026-02-13 06:14:00-05:00", "open": 6830.25, "high": 6830.5, "low": 6828.0, "close": 6828.5, "volume": 319}, {"time": "2026-02-13 06:15:00-05:00", "open": 6828.25, "high": 6828.5, "low": 6825.0, "close": 6827.25, "volume": 643}, {"time": "2026-02-13 06:16:00-05:00", "open": 6827.0, "high": 6830.25, "low": 6826.75, "close": 6830.0, "volume": 610}, {"time": "2026-02-13 06:17:00-05:00", "open": 6829.75, "high": 6830.75, "low": 6828.5, "close": 6828.75, "volume": 570}, {"time": "2026-02-13 06:18:00-05:00", "open": 6829.0, "high": 6830.5, "low": 6828.0, "close": 6830.25, "volume": 413}, {"time": "2026-02-13 06:19:00-05:00", "open": 6830.5, "high": 6833.25, "low": 6830.5, "close": 6833.0, "volume": 314}, {"time": "2026-02-13 06:20:00-05:00", "open": 6832.5, "high": 6832.75, "low": 6829.75, "close": 6831.5, "volume": 277}, {"time": "2026-02-13 06:21:00-05:00", "open": 6831.25, "high": 6831.25, "low": 6828.0, "close": 6828.0, "volume": 315}, {"time": "2026-02-13 06:22:00-05:00", "open": 6828.25, "high": 6828.75, "low": 6825.5, "close": 6828.5, "volume": 539}, {"time": "2026-02-13 06:23:00-05:00", "open": 6828.5, "high": 6829.5, "low": 6825.75, "close": 6826.0, "volume": 463}, {"time": "2026-02-13 06:24:00-05:00", "open": 6826.5, "high": 6826.75, "low": 6824.25, "close": 6825.75, "volume": 521}, {"time": "2026-02-13 06:25:00-05:00", "open": 6825.75, "high": 6828.0, "low": 6824.25, "close": 6826.5, "volume": 563}, {"time": "2026-02-13 06:26:00-05:00", "open": 6826.25, "high": 6829.5, "low": 6825.75, "close": 6828.75, "volume": 521}, {"time": "2026-02-13 06:27:00-05:00", "open": 6829.0, "high": 6830.0, "low": 6827.0, "close": 6829.25, "volume": 531}, {"time": "2026-02-13 06:28:00-05:00", "open": 6829.25, "high": 6831.0, "low": 6828.75, "close": 6831.0, "volume": 346}, {"time": "2026-02-13 06:29:00-05:00", "open": 6831.0, "high": 6831.25, "low": 6827.0, "close": 6827.75, "volume": 642}, {"time": "2026-02-13 06:30:00-05:00", "open": 6827.5, "high": 6828.25, "low": 6820.75, "close": 6821.5, "volume": 1188}, {"time": "2026-02-13 06:31:00-05:00", "open": 6821.5, "high": 6822.5, "low": 6820.0, "close": 6822.0, "volume": 1046}, {"time": "2026-02-13 06:32:00-05:00", "open": 6822.5, "high": 6823.0, "low": 6821.25, "close": 6822.0, "volume": 612}, {"time": "2026-02-13 06:33:00-05:00", "open": 6822.0, "high": 6827.0, "low": 6821.5, "close": 6826.5, "volume": 649}, {"time": "2026-02-13 06:34:00-05:00", "open": 6826.5, "high": 6831.5, "low": 6825.75, "close": 6831.0, "volume": 882}, {"time": "2026-02-13 06:35:00-05:00", "open": 6830.75, "high": 6835.75, "low": 6830.0, "close": 6835.25, "volume": 818}, {"time": "2026-02-13 06:36:00-05:00", "open": 6835.25, "high": 6835.5, "low": 6832.0, "close": 6832.25, "volume": 830}, {"time": "2026-02-13 06:37:00-05:00", "open": 6832.75, "high": 6833.25, "low": 6830.25, "close": 6831.25, "volume": 474}, {"time": "2026-02-13 06:38:00-05:00", "open": 6831.0, "high": 6834.5, "low": 6830.75, "close": 6832.75, "volume": 315}, {"time": "2026-02-13 06:39:00-05:00", "open": 6832.75, "high": 6832.75, "low": 6831.25, "close": 6831.5, "volume": 214}, {"time": "2026-02-13 06:40:00-05:00", "open": 6831.75, "high": 6832.0, "low": 6830.25, "close": 6831.75, "volume": 264}, {"time": "2026-02-13 06:41:00-05:00", "open": 6831.75, "high": 6833.75, "low": 6831.25, "close": 6831.5, "volume": 356}, {"time": "2026-02-13 06:42:00-05:00", "open": 6831.75, "high": 6833.5, "low": 6830.5, "close": 6831.0, "volume": 227}, {"time": "2026-02-13 06:43:00-05:00", "open": 6831.25, "high": 6831.5, "low": 6828.25, "close": 6831.5, "volume": 463}, {"time": "2026-02-13 06:44:00-05:00", "open": 6831.5, "high": 6831.5, "low": 6827.25, "close": 6827.5, "volume": 430}, {"time": "2026-02-13 06:45:00-05:00", "open": 6827.75, "high": 6828.25, "low": 6824.5, "close": 6825.75, "volume": 624}, {"time": "2026-02-13 06:46:00-05:00", "open": 6825.75, "high": 6829.25, "low": 6825.75, "close": 6828.25, "volume": 283}, {"time": "2026-02-13 06:47:00-05:00", "open": 6828.5, "high": 6830.0, "low": 6827.75, "close": 6828.5, "volume": 272}, {"time": "2026-02-13 06:48:00-05:00", "open": 6828.5, "high": 6828.75, "low": 6825.75, "close": 6826.0, "volume": 211}, {"time": "2026-02-13 06:49:00-05:00", "open": 6826.25, "high": 6828.0, "low": 6825.5, "close": 6828.0, "volume": 437}, {"time": "2026-02-13 06:50:00-05:00", "open": 6827.75, "high": 6828.25, "low": 6826.0, "close": 6827.25, "volume": 272}, {"time": "2026-02-13 06:51:00-05:00", "open": 6827.0, "high": 6829.5, "low": 6826.5, "close": 6829.25, "volume": 255}, {"time": "2026-02-13 06:52:00-05:00", "open": 6829.5, "high": 6831.0, "low": 6828.0, "close": 6830.0, "volume": 228}, {"time": "2026-02-13 06:53:00-05:00", "open": 6829.75, "high": 6832.25, "low": 6829.25, "close": 6832.0, "volume": 184}, {"time": "2026-02-13 06:54:00-05:00", "open": 6831.75, "high": 6833.75, "low": 6830.75, "close": 6833.75, "volume": 516}, {"time": "2026-02-13 06:55:00-05:00", "open": 6833.75, "high": 6836.25, "low": 6833.75, "close": 6835.75, "volume": 403}, {"time": "2026-02-13 06:56:00-05:00", "open": 6835.5, "high": 6835.5, "low": 6833.75, "close": 6834.5, "volume": 196}, {"time": "2026-02-13 06:57:00-05:00", "open": 6834.25, "high": 6836.0, "low": 6833.75, "close": 6834.25, "volume": 388}, {"time": "2026-02-13 06:58:00-05:00", "open": 6834.5, "high": 6836.5, "low": 6834.5, "close": 6835.75, "volume": 243}, {"time": "2026-02-13 06:59:00-05:00", "open": 6835.5, "high": 6837.5, "low": 6834.75, "close": 6837.0, "volume": 305}, {"time": "2026-02-13 07:00:00-05:00", "open": 6837.0, "high": 6842.75, "low": 6836.5, "close": 6840.25, "volume": 2289}, {"time": "2026-02-13 07:01:00-05:00", "open": 6840.5, "high": 6840.5, "low": 6836.5, "close": 6836.5, "volume": 555}, {"time": "2026-02-13 07:02:00-05:00", "open": 6836.5, "high": 6837.0, "low": 6833.75, "close": 6834.0, "volume": 408}, {"time": "2026-02-13 07:03:00-05:00", "open": 6834.25, "high": 6836.75, "low": 6834.25, "close": 6835.25, "volume": 260}, {"time": "2026-02-13 07:04:00-05:00", "open": 6835.25, "high": 6835.25, "low": 6833.75, "close": 6834.5, "volume": 412}, {"time": "2026-02-13 07:05:00-05:00", "open": 6834.75, "high": 6834.75, "low": 6831.0, "close": 6832.25, "volume": 406}, {"time": "2026-02-13 07:06:00-05:00", "open": 6832.25, "high": 6833.25, "low": 6831.25, "close": 6831.75, "volume": 306}, {"time": "2026-02-13 07:07:00-05:00", "open": 6832.0, "high": 6834.0, "low": 6831.0, "close": 6832.5, "volume": 394}, {"time": "2026-02-13 07:08:00-05:00", "open": 6832.25, "high": 6833.5, "low": 6831.25, "close": 6831.25, "volume": 255}, {"time": "2026-02-13 07:09:00-05:00", "open": 6831.25, "high": 6832.5, "low": 6830.5, "close": 6831.25, "volume": 377}, {"time": "2026-02-13 07:10:00-05:00", "open": 6831.0, "high": 6831.0, "low": 6828.75, "close": 6830.5, "volume": 255}, {"time": "2026-02-13 07:11:00-05:00", "open": 6830.25, "high": 6831.25, "low": 6828.5, "close": 6828.75, "volume": 176}, {"time": "2026-02-13 07:12:00-05:00", "open": 6828.75, "high": 6831.75, "low": 6828.75, "close": 6831.25, "volume": 291}, {"time": "2026-02-13 07:13:00-05:00", "open": 6831.25, "high": 6833.5, "low": 6831.0, "close": 6833.0, "volume": 391}, {"time": "2026-02-13 07:14:00-05:00", "open": 6832.75, "high": 6834.25, "low": 6830.0, "close": 6830.25, "volume": 303}, {"time": "2026-02-13 07:15:00-05:00", "open": 6830.0, "high": 6830.75, "low": 6828.5, "close": 6829.25, "volume": 406}, {"time": "2026-02-13 07:16:00-05:00", "open": 6829.0, "high": 6830.0, "low": 6827.75, "close": 6828.25, "volume": 334}, {"time": "2026-02-13 07:17:00-05:00", "open": 6828.25, "high": 6832.25, "low": 6828.0, "close": 6831.75, "volume": 316}, {"time": "2026-02-13 07:18:00-05:00", "open": 6831.75, "high": 6833.75, "low": 6831.25, "close": 6833.75, "volume": 289}, {"time": "2026-02-13 07:19:00-05:00", "open": 6834.0, "high": 6834.5, "low": 6832.25, "close": 6832.5, "volume": 384}, {"time": "2026-02-13 07:20:00-05:00", "open": 6832.5, "high": 6834.75, "low": 6831.5, "close": 6834.0, "volume": 328}, {"time": "2026-02-13 07:21:00-05:00", "open": 6834.25, "high": 6836.5, "low": 6832.75, "close": 6836.25, "volume": 475}, {"time": "2026-02-13 07:22:00-05:00", "open": 6836.5, "high": 6837.75, "low": 6834.75, "close": 6837.0, "volume": 677}, {"time": "2026-02-13 07:23:00-05:00", "open": 6837.0, "high": 6837.25, "low": 6835.25, "close": 6836.5, "volume": 259}, {"time": "2026-02-13 07:24:00-05:00", "open": 6836.5, "high": 6837.0, "low": 6834.75, "close": 6836.0, "volume": 303}, {"time": "2026-02-13 07:25:00-05:00", "open": 6836.0, "high": 6838.75, "low": 6836.0, "close": 6838.25, "volume": 224}, {"time": "2026-02-13 07:26:00-05:00", "open": 6838.0, "high": 6838.75, "low": 6837.5, "close": 6838.0, "volume": 308}, {"time": "2026-02-13 07:27:00-05:00", "open": 6838.0, "high": 6838.5, "low": 6836.75, "close": 6836.75, "volume": 125}, {"time": "2026-02-13 07:28:00-05:00", "open": 6837.0, "high": 6837.75, "low": 6834.75, "close": 6835.25, "volume": 401}, {"time": "2026-02-13 07:29:00-05:00", "open": 6835.25, "high": 6836.5, "low": 6835.25, "close": 6835.75, "volume": 265}, {"time": "2026-02-13 07:30:00-05:00", "open": 6835.75, "high": 6836.25, "low": 6834.75, "close": 6835.5, "volume": 207}, {"time": "2026-02-13 07:31:00-05:00", "open": 6835.5, "high": 6840.25, "low": 6835.5, "close": 6839.75, "volume": 573}, {"time": "2026-02-13 07:32:00-05:00", "open": 6839.75, "high": 6840.5, "low": 6838.0, "close": 6839.75, "volume": 505}, {"time": "2026-02-13 07:33:00-05:00", "open": 6840.0, "high": 6841.0, "low": 6839.5, "close": 6839.75, "volume": 368}, {"time": "2026-02-13 07:34:00-05:00", "open": 6839.75, "high": 6839.75, "low": 6837.5, "close": 6838.25, "volume": 260}, {"time": "2026-02-13 07:35:00-05:00", "open": 6838.25, "high": 6839.5, "low": 6838.25, "close": 6838.75, "volume": 142}, {"time": "2026-02-13 07:36:00-05:00", "open": 6839.0, "high": 6839.0, "low": 6835.75, "close": 6836.5, "volume": 218}, {"time": "2026-02-13 07:37:00-05:00", "open": 6836.5, "high": 6839.25, "low": 6836.5, "close": 6838.0, "volume": 288}, {"time": "2026-02-13 07:38:00-05:00", "open": 6838.25, "high": 6838.5, "low": 6837.5, "close": 6838.25, "volume": 215}, {"time": "2026-02-13 07:39:00-05:00", "open": 6838.25, "high": 6838.25, "low": 6835.75, "close": 6837.25, "volume": 224}, {"time": "2026-02-13 07:40:00-05:00", "open": 6837.25, "high": 6838.5, "low": 6837.0, "close": 6837.5, "volume": 193}, {"time": "2026-02-13 07:41:00-05:00", "open": 6837.25, "high": 6839.0, "low": 6836.75, "close": 6838.5, "volume": 291}, {"time": "2026-02-13 07:42:00-05:00", "open": 6838.5, "high": 6839.5, "low": 6837.5, "close": 6838.25, "volume": 331}, {"time": "2026-02-13 07:43:00-05:00", "open": 6838.5, "high": 6839.0, "low": 6837.75, "close": 6838.25, "volume": 311}, {"time": "2026-02-13 07:44:00-05:00", "open": 6838.25, "high": 6839.25, "low": 6838.0, "close": 6838.5, "volume": 191}, {"time": "2026-02-13 07:45:00-05:00", "open": 6838.5, "high": 6838.75, "low": 6837.0, "close": 6837.5, "volume": 193}, {"time": "2026-02-13 07:46:00-05:00", "open": 6837.5, "high": 6837.75, "low": 6835.25, "close": 6835.25, "volume": 265}, {"time": "2026-02-13 07:47:00-05:00", "open": 6835.25, "high": 6836.5, "low": 6834.25, "close": 6835.25, "volume": 332}, {"time": "2026-02-13 07:48:00-05:00", "open": 6834.75, "high": 6835.0, "low": 6833.5, "close": 6834.5, "volume": 443}, {"time": "2026-02-13 07:49:00-05:00", "open": 6834.25, "high": 6834.75, "low": 6833.5, "close": 6834.25, "volume": 437}, {"time": "2026-02-13 07:50:00-05:00", "open": 6834.25, "high": 6837.5, "low": 6834.0, "close": 6835.0, "volume": 500}, {"time": "2026-02-13 07:51:00-05:00", "open": 6835.0, "high": 6835.75, "low": 6834.0, "close": 6835.5, "volume": 648}, {"time": "2026-02-13 07:52:00-05:00", "open": 6835.75, "high": 6837.75, "low": 6835.25, "close": 6837.5, "volume": 465}, {"time": "2026-02-13 07:53:00-05:00", "open": 6837.25, "high": 6840.0, "low": 6837.0, "close": 6840.0, "volume": 297}, {"time": "2026-02-13 07:54:00-05:00", "open": 6840.25, "high": 6841.0, "low": 6839.5, "close": 6840.25, "volume": 414}, {"time": "2026-02-13 07:55:00-05:00", "open": 6840.5, "high": 6842.0, "low": 6840.5, "close": 6841.75, "volume": 395}, {"time": "2026-02-13 07:56:00-05:00", "open": 6841.75, "high": 6843.5, "low": 6839.0, "close": 6840.25, "volume": 1130}, {"time": "2026-02-13 07:57:00-05:00", "open": 6840.25, "high": 6841.25, "low": 6839.5, "close": 6840.75, "volume": 461}, {"time": "2026-02-13 07:58:00-05:00", "open": 6840.75, "high": 6840.75, "low": 6829.25, "close": 6833.0, "volume": 3968}, {"time": "2026-02-13 07:59:00-05:00", "open": 6833.0, "high": 6836.0, "low": 6832.5, "close": 6835.5, "volume": 780}, {"time": "2026-02-13 08:00:00-05:00", "open": 6835.25, "high": 6836.25, "low": 6833.75, "close": 6835.25, "volume": 817}, {"time": "2026-02-13 08:01:00-05:00", "open": 6835.25, "high": 6837.75, "low": 6834.75, "close": 6837.0, "volume": 470}, {"time": "2026-02-13 08:02:00-05:00", "open": 6836.75, "high": 6839.75, "low": 6836.75, "close": 6839.0, "volume": 450}, {"time": "2026-02-13 08:03:00-05:00", "open": 6838.75, "high": 6840.5, "low": 6838.0, "close": 6839.0, "volume": 392}, {"time": "2026-02-13 08:04:00-05:00", "open": 6839.25, "high": 6840.0, "low": 6838.0, "close": 6839.75, "volume": 261}, {"time": "2026-02-13 08:05:00-05:00", "open": 6839.5, "high": 6840.25, "low": 6838.5, "close": 6840.0, "volume": 798}, {"time": "2026-02-13 08:06:00-05:00", "open": 6839.75, "high": 6840.25, "low": 6837.0, "close": 6838.0, "volume": 626}, {"time": "2026-02-13 08:07:00-05:00", "open": 6838.0, "high": 6838.25, "low": 6831.25, "close": 6832.5, "volume": 1748}, {"time": "2026-02-13 08:08:00-05:00", "open": 6832.25, "high": 6832.5, "low": 6826.0, "close": 6827.75, "volume": 2627}, {"time": "2026-02-13 08:09:00-05:00", "open": 6827.75, "high": 6829.25, "low": 6825.5, "close": 6826.0, "volume": 801}, {"time": "2026-02-13 08:10:00-05:00", "open": 6825.5, "high": 6828.75, "low": 6824.75, "close": 6828.0, "volume": 663}, {"time": "2026-02-13 08:11:00-05:00", "open": 6828.0, "high": 6828.75, "low": 6824.75, "close": 6825.0, "volume": 859}, {"time": "2026-02-13 08:12:00-05:00", "open": 6825.25, "high": 6826.5, "low": 6825.0, "close": 6825.75, "volume": 553}, {"time": "2026-02-13 08:13:00-05:00", "open": 6825.75, "high": 6827.75, "low": 6822.75, "close": 6822.75, "volume": 1024}, {"time": "2026-02-13 08:14:00-05:00", "open": 6822.75, "high": 6823.75, "low": 6822.25, "close": 6823.25, "volume": 552}, {"time": "2026-02-13 08:15:00-05:00", "open": 6823.25, "high": 6824.25, "low": 6821.25, "close": 6823.25, "volume": 736}, {"time": "2026-02-13 08:16:00-05:00", "open": 6823.25, "high": 6826.0, "low": 6823.25, "close": 6824.0, "volume": 675}, {"time": "2026-02-13 08:17:00-05:00", "open": 6824.0, "high": 6830.5, "low": 6823.75, "close": 6830.25, "volume": 1905}, {"time": "2026-02-13 08:18:00-05:00", "open": 6830.5, "high": 6831.75, "low": 6828.75, "close": 6829.5, "volume": 920}, {"time": "2026-02-13 08:19:00-05:00", "open": 6829.25, "high": 6832.75, "low": 6829.25, "close": 6831.5, "volume": 623}, {"time": "2026-02-13 08:20:00-05:00", "open": 6831.75, "high": 6832.0, "low": 6828.25, "close": 6828.75, "volume": 723}, {"time": "2026-02-13 08:21:00-05:00", "open": 6828.75, "high": 6831.0, "low": 6828.25, "close": 6828.25, "volume": 371}, {"time": "2026-02-13 08:22:00-05:00", "open": 6828.25, "high": 6833.5, "low": 6828.0, "close": 6833.25, "volume": 764}, {"time": "2026-02-13 08:23:00-05:00", "open": 6833.25, "high": 6836.75, "low": 6831.25, "close": 6836.5, "volume": 1388}, {"time": "2026-02-13 08:24:00-05:00", "open": 6836.75, "high": 6839.0, "low": 6834.5, "close": 6835.75, "volume": 1169}, {"time": "2026-02-13 08:25:00-05:00", "open": 6835.75, "high": 6839.0, "low": 6835.75, "close": 6838.25, "volume": 933}, {"time": "2026-02-13 08:26:00-05:00", "open": 6838.25, "high": 6841.25, "low": 6838.0, "close": 6841.25, "volume": 837}, {"time": "2026-02-13 08:27:00-05:00", "open": 6841.25, "high": 6843.5, "low": 6837.75, "close": 6838.75, "volume": 871}, {"time": "2026-02-13 08:28:00-05:00", "open": 6838.5, "high": 6839.25, "low": 6835.75, "close": 6837.5, "volume": 1495}, {"time": "2026-02-13 08:29:00-05:00", "open": 6837.25, "high": 6846.5, "low": 6835.75, "close": 6839.0, "volume": 785}, {"time": "2026-02-13 08:30:00-05:00", "open": 6838.5, "high": 6865.0, "low": 6838.0, "close": 6860.0, "volume": 8256}, {"time": "2026-02-13 08:31:00-05:00", "open": 6860.25, "high": 6861.25, "low": 6853.25, "close": 6856.25, "volume": 4237}, {"time": "2026-02-13 08:32:00-05:00", "open": 6856.25, "high": 6856.75, "low": 6842.0, "close": 6846.25, "volume": 5712}, {"time": "2026-02-13 08:33:00-05:00", "open": 6846.5, "high": 6855.5, "low": 6845.5, "close": 6854.0, "volume": 3379}, {"time": "2026-02-13 08:34:00-05:00", "open": 6854.25, "high": 6858.25, "low": 6852.25, "close": 6856.0, "volume": 1674}, {"time": "2026-02-13 08:35:00-05:00", "open": 6856.0, "high": 6856.25, "low": 6850.25, "close": 6853.0, "volume": 2384}, {"time": "2026-02-13 08:36:00-05:00", "open": 6852.75, "high": 6852.75, "low": 6846.5, "close": 6848.25, "volume": 2246}, {"time": "2026-02-13 08:37:00-05:00", "open": 6847.75, "high": 6850.25, "low": 6846.0, "close": 6849.0, "volume": 1841}, {"time": "2026-02-13 08:38:00-05:00", "open": 6848.75, "high": 6852.0, "low": 6848.25, "close": 6850.0, "volume": 1104}, {"time": "2026-02-13 08:39:00-05:00", "open": 6849.5, "high": 6854.0, "low": 6849.25, "close": 6852.5, "volume": 1060}, {"time": "2026-02-13 08:40:00-05:00", "open": 6852.25, "high": 6852.75, "low": 6849.25, "close": 6850.75, "volume": 1389}, {"time": "2026-02-13 08:41:00-05:00", "open": 6850.75, "high": 6857.5, "low": 6850.5, "close": 6855.5, "volume": 1765}, {"time": "2026-02-13 08:42:00-05:00", "open": 6855.5, "high": 6858.0, "low": 6854.25, "close": 6856.0, "volume": 1661}, {"time": "2026-02-13 08:43:00-05:00", "open": 6856.25, "high": 6858.25, "low": 6856.0, "close": 6857.5, "volume": 847}, {"time": "2026-02-13 08:44:00-05:00", "open": 6857.25, "high": 6857.75, "low": 6851.5, "close": 6852.75, "volume": 811}, {"time": "2026-02-13 08:45:00-05:00", "open": 6852.5, "high": 6852.5, "low": 6848.0, "close": 6849.0, "volume": 1450}, {"time": "2026-02-13 08:46:00-05:00", "open": 6849.25, "high": 6850.0, "low": 6842.5, "close": 6847.5, "volume": 3345}, {"time": "2026-02-13 08:47:00-05:00", "open": 6847.5, "high": 6849.25, "low": 6845.0, "close": 6845.75, "volume": 2243}, {"time": "2026-02-13 08:48:00-05:00", "open": 6845.75, "high": 6849.5, "low": 6845.5, "close": 6847.25, "volume": 1378}, {"time": "2026-02-13 08:49:00-05:00", "open": 6847.5, "high": 6855.0, "low": 6847.0, "close": 6854.75, "volume": 2259}, {"time": "2026-02-13 08:50:00-05:00", "open": 6854.75, "high": 6855.75, "low": 6852.75, "close": 6853.5, "volume": 1174}, {"time": "2026-02-13 08:51:00-05:00", "open": 6853.5, "high": 6854.5, "low": 6852.5, "close": 6853.25, "volume": 488}, {"time": "2026-02-13 08:52:00-05:00", "open": 6853.25, "high": 6855.5, "low": 6851.5, "close": 6854.75, "volume": 606}, {"time": "2026-02-13 08:53:00-05:00", "open": 6854.5, "high": 6856.5, "low": 6853.75, "close": 6855.25, "volume": 901}, {"time": "2026-02-13 08:54:00-05:00", "open": 6855.25, "high": 6856.5, "low": 6854.5, "close": 6856.0, "volume": 530}, {"time": "2026-02-13 08:55:00-05:00", "open": 6856.25, "high": 6860.5, "low": 6856.25, "close": 6859.75, "volume": 1484}, {"time": "2026-02-13 08:56:00-05:00", "open": 6860.0, "high": 6860.5, "low": 6856.75, "close": 6857.0, "volume": 860}, {"time": "2026-02-13 08:57:00-05:00", "open": 6857.25, "high": 6860.25, "low": 6856.75, "close": 6857.25, "volume": 862}, {"time": "2026-02-13 08:58:00-05:00", "open": 6857.25, "high": 6858.5, "low": 6850.5, "close": 6856.5, "volume": 2464}, {"time": "2026-02-13 08:59:00-05:00", "open": 6856.75, "high": 6857.25, "low": 6854.75, "close": 6855.0, "volume": 863}, {"time": "2026-02-13 09:00:00-05:00", "open": 6854.75, "high": 6859.5, "low": 6854.5, "close": 6857.25, "volume": 1730}, {"time": "2026-02-13 09:01:00-05:00", "open": 6857.25, "high": 6861.0, "low": 6857.0, "close": 6860.25, "volume": 1149}, {"time": "2026-02-13 09:02:00-05:00", "open": 6860.25, "high": 6861.25, "low": 6858.75, "close": 6861.25, "volume": 865}, {"time": "2026-02-13 09:03:00-05:00", "open": 6861.25, "high": 6862.25, "low": 6859.5, "close": 6859.75, "volume": 1049}, {"time": "2026-02-13 09:04:00-05:00", "open": 6860.0, "high": 6860.0, "low": 6856.25, "close": 6856.25, "volume": 921}, {"time": "2026-02-13 09:05:00-05:00", "open": 6856.25, "high": 6856.75, "low": 6854.0, "close": 6854.75, "volume": 1199}, {"time": "2026-02-13 09:06:00-05:00", "open": 6854.5, "high": 6854.5, "low": 6851.75, "close": 6853.75, "volume": 1030}, {"time": "2026-02-13 09:07:00-05:00", "open": 6853.25, "high": 6853.25, "low": 6848.5, "close": 6849.25, "volume": 1234}, {"time": "2026-02-13 09:08:00-05:00", "open": 6849.25, "high": 6850.25, "low": 6847.25, "close": 6847.75, "volume": 1211}, {"time": "2026-02-13 09:09:00-05:00", "open": 6848.0, "high": 6848.0, "low": 6845.5, "close": 6845.5, "volume": 1059}, {"time": "2026-02-13 09:10:00-05:00", "open": 6845.75, "high": 6848.5, "low": 6844.75, "close": 6848.0, "volume": 1220}, {"time": "2026-02-13 09:11:00-05:00", "open": 6848.0, "high": 6850.75, "low": 6847.25, "close": 6849.75, "volume": 1041}, {"time": "2026-02-13 09:12:00-05:00", "open": 6849.75, "high": 6849.75, "low": 6848.0, "close": 6849.25, "volume": 591}, {"time": "2026-02-13 09:13:00-05:00", "open": 6849.25, "high": 6850.75, "low": 6848.5, "close": 6850.0, "volume": 361}, {"time": "2026-02-13 09:14:00-05:00", "open": 6850.25, "high": 6851.75, "low": 6847.25, "close": 6849.25, "volume": 1588}, {"time": "2026-02-13 09:15:00-05:00", "open": 6849.25, "high": 6851.5, "low": 6848.75, "close": 6851.5, "volume": 616}, {"time": "2026-02-13 09:16:00-05:00", "open": 6851.75, "high": 6851.75, "low": 6847.0, "close": 6849.0, "volume": 1480}, {"time": "2026-02-13 09:17:00-05:00", "open": 6849.0, "high": 6849.5, "low": 6847.75, "close": 6848.75, "volume": 623}, {"time": "2026-02-13 09:18:00-05:00", "open": 6848.5, "high": 6850.5, "low": 6848.0, "close": 6849.5, "volume": 597}, {"time": "2026-02-13 09:19:00-05:00", "open": 6849.5, "high": 6849.5, "low": 6845.5, "close": 6847.25, "volume": 1458}, {"time": "2026-02-13 09:20:00-05:00", "open": 6847.0, "high": 6848.25, "low": 6846.5, "close": 6847.75, "volume": 818}, {"time": "2026-02-13 09:21:00-05:00", "open": 6847.75, "high": 6848.75, "low": 6846.75, "close": 6847.25, "volume": 662}, {"time": "2026-02-13 09:22:00-05:00", "open": 6847.5, "high": 6848.5, "low": 6845.5, "close": 6848.25, "volume": 872}, {"time": "2026-02-13 09:23:00-05:00", "open": 6848.5, "high": 6848.5, "low": 6845.75, "close": 6846.25, "volume": 387}, {"time": "2026-02-13 09:24:00-05:00", "open": 6846.25, "high": 6847.75, "low": 6845.5, "close": 6846.75, "volume": 591}, {"time": "2026-02-13 09:25:00-05:00", "open": 6846.75, "high": 6848.75, "low": 6846.25, "close": 6848.25, "volume": 778}, {"time": "2026-02-13 09:26:00-05:00", "open": 6848.25, "high": 6848.75, "low": 6847.25, "close": 6848.5, "volume": 647}, {"time": "2026-02-13 09:27:00-05:00", "open": 6848.5, "high": 6850.5, "low": 6847.5, "close": 6849.0, "volume": 1124}, {"time": "2026-02-13 09:28:00-05:00", "open": 6848.75, "high": 6852.25, "low": 6848.5, "close": 6852.25, "volume": 1207}, {"time": "2026-02-13 09:29:00-05:00", "open": 6852.25, "high": 6854.5, "low": 6849.5, "close": 6851.5, "volume": 3114}, {"time": "2026-02-13 09:30:00-05:00", "open": 6851.5, "high": 6852.75, "low": 6843.0, "close": 6852.0, "volume": 15762}, {"time": "2026-02-13 09:31:00-05:00", "open": 6852.0, "high": 6857.5, "low": 6846.5, "close": 6855.25, "volume": 10416}, {"time": "2026-02-13 09:32:00-05:00", "open": 6855.25, "high": 6859.75, "low": 6851.75, "close": 6855.5, "volume": 10289}, {"time": "2026-02-13 09:33:00-05:00", "open": 6855.75, "high": 6857.25, "low": 6847.0, "close": 6848.25, "volume": 9572}, {"time": "2026-02-13 09:34:00-05:00", "open": 6848.25, "high": 6855.0, "low": 6845.75, "close": 6846.5, "volume": 8181}, {"time": "2026-02-13 09:35:00-05:00", "open": 6846.5, "high": 6847.0, "low": 6838.0, "close": 6845.25, "volume": 11466}, {"time": "2026-02-13 09:36:00-05:00", "open": 6845.25, "high": 6847.25, "low": 6840.5, "close": 6843.75, "volume": 7949}, {"time": "2026-02-13 09:37:00-05:00", "open": 6843.5, "high": 6845.5, "low": 6834.5, "close": 6834.75, "volume": 6604}, {"time": "2026-02-13 09:38:00-05:00", "open": 6834.75, "high": 6842.0, "low": 6834.5, "close": 6841.25, "volume": 6498}, {"time": "2026-02-13 09:39:00-05:00", "open": 6841.0, "high": 6841.75, "low": 6832.0, "close": 6832.75, "volume": 6144}, {"time": "2026-02-13 09:40:00-05:00", "open": 6832.75, "high": 6833.75, "low": 6821.5, "close": 6821.75, "volume": 12851}, {"time": "2026-02-13 09:41:00-05:00", "open": 6822.0, "high": 6827.25, "low": 6814.75, "close": 6816.25, "volume": 11871}, {"time": "2026-02-13 09:42:00-05:00", "open": 6816.25, "high": 6817.25, "low": 6808.75, "close": 6816.5, "volume": 10863}, {"time": "2026-02-13 09:43:00-05:00", "open": 6816.5, "high": 6833.5, "low": 6816.5, "close": 6832.0, "volume": 11691}, {"time": "2026-02-13 09:44:00-05:00", "open": 6831.75, "high": 6839.75, "low": 6827.5, "close": 6839.0, "volume": 10727}, {"time": "2026-02-13 09:45:00-05:00", "open": 6839.0, "high": 6855.5, "low": 6838.5, "close": 6855.25, "volume": 11451}, {"time": "2026-02-13 09:46:00-05:00", "open": 6855.25, "high": 6859.0, "low": 6850.5, "close": 6856.75, "volume": 11659}, {"time": "2026-02-13 09:47:00-05:00", "open": 6856.5, "high": 6858.75, "low": 6849.75, "close": 6857.25, "volume": 10229}, {"time": "2026-02-13 09:48:00-05:00", "open": 6857.25, "high": 6862.75, "low": 6856.25, "close": 6856.75, "volume": 12128}, {"time": "2026-02-13 09:49:00-05:00", "open": 6857.0, "high": 6858.75, "low": 6847.5, "close": 6848.5, "volume": 8468}, {"time": "2026-02-13 09:50:00-05:00", "open": 6848.75, "high": 6849.25, "low": 6833.25, "close": 6837.75, "volume": 15341}, {"time": "2026-02-13 09:51:00-05:00", "open": 6837.75, "high": 6844.0, "low": 6834.0, "close": 6842.5, "volume": 9470}, {"time": "2026-02-13 09:52:00-05:00", "open": 6842.5, "high": 6844.0, "low": 6831.75, "close": 6838.25, "volume": 7752}, {"time": "2026-02-13 09:53:00-05:00", "open": 6838.5, "high": 6849.75, "low": 6838.25, "close": 6841.0, "volume": 8187}, {"time": "2026-02-13 09:54:00-05:00", "open": 6841.25, "high": 6848.75, "low": 6839.0, "close": 6839.25, "volume": 7339}, {"time": "2026-02-13 09:55:00-05:00", "open": 6839.0, "high": 6855.0, "low": 6839.0, "close": 6853.0, "volume": 7502}, {"time": "2026-02-13 09:56:00-05:00", "open": 6853.0, "high": 6855.25, "low": 6832.75, "close": 6832.75, "volume": 7006}, {"time": "2026-02-13 09:57:00-05:00", "open": 6832.75, "high": 6837.5, "low": 6830.5, "close": 6831.25, "volume": 5214}, {"time": "2026-02-13 09:58:00-05:00", "open": 6831.0, "high": 6837.75, "low": 6830.75, "close": 6834.0, "volume": 5089}, {"time": "2026-02-13 09:59:00-05:00", "open": 6834.0, "high": 6835.5, "low": 6830.0, "close": 6833.5, "volume": 7393}, {"time": "2026-02-13 10:00:00-05:00", "open": 6833.25, "high": 6845.0, "low": 6832.75, "close": 6844.0, "volume": 9334}, {"time": "2026-02-13 10:01:00-05:00", "open": 6843.75, "high": 6847.75, "low": 6837.25, "close": 6843.75, "volume": 6999}, {"time": "2026-02-13 10:02:00-05:00", "open": 6843.5, "high": 6849.25, "low": 6842.75, "close": 6848.0, "volume": 5411}, {"time": "2026-02-13 10:03:00-05:00", "open": 6847.75, "high": 6851.0, "low": 6838.75, "close": 6839.75, "volume": 5913}, {"time": "2026-02-13 10:04:00-05:00", "open": 6839.5, "high": 6847.25, "low": 6838.75, "close": 6844.25, "volume": 5199}, {"time": "2026-02-13 10:05:00-05:00", "open": 6844.25, "high": 6844.75, "low": 6834.75, "close": 6837.0, "volume": 5796}, {"time": "2026-02-13 10:06:00-05:00", "open": 6836.75, "high": 6848.0, "low": 6835.75, "close": 6847.75, "volume": 4692}, {"time": "2026-02-13 10:07:00-05:00", "open": 6848.0, "high": 6848.25, "low": 6839.0, "close": 6845.0, "volume": 3946}, {"time": "2026-02-13 10:08:00-05:00", "open": 6845.0, "high": 6856.25, "low": 6844.0, "close": 6855.75, "volume": 6268}, {"time": "2026-02-13 10:09:00-05:00", "open": 6855.75, "high": 6859.75, "low": 6851.0, "close": 6859.0, "volume": 10799}, {"time": "2026-02-13 10:10:00-05:00", "open": 6859.25, "high": 6861.0, "low": 6853.0, "close": 6860.75, "volume": 9972}, {"time": "2026-02-13 10:11:00-05:00", "open": 6860.5, "high": 6864.0, "low": 6859.5, "close": 6862.25, "volume": 6201}, {"time": "2026-02-13 10:12:00-05:00", "open": 6862.25, "high": 6863.25, "low": 6855.25, "close": 6856.0, "volume": 6244}, {"time": "2026-02-13 10:13:00-05:00", "open": 6856.0, "high": 6861.5, "low": 6856.0, "close": 6858.25, "volume": 5270}, {"time": "2026-02-13 10:14:00-05:00", "open": 6858.25, "high": 6860.25, "low": 6847.0, "close": 6847.75, "volume": 6536}, {"time": "2026-02-13 10:15:00-05:00", "open": 6847.75, "high": 6856.25, "low": 6846.5, "close": 6853.75, "volume": 8339}, {"time": "2026-02-13 10:16:00-05:00", "open": 6853.75, "high": 6857.75, "low": 6840.0, "close": 6840.0, "volume": 8451}, {"time": "2026-02-13 10:17:00-05:00", "open": 6839.75, "high": 6844.75, "low": 6839.5, "close": 6843.0, "volume": 5629}, {"time": "2026-02-13 10:18:00-05:00", "open": 6842.75, "high": 6848.5, "low": 6840.75, "close": 6847.75, "volume": 5770}, {"time": "2026-02-13 10:19:00-05:00", "open": 6847.75, "high": 6848.5, "low": 6842.75, "close": 6844.75, "volume": 5012}, {"time": "2026-02-13 10:20:00-05:00", "open": 6844.75, "high": 6856.5, "low": 6843.0, "close": 6854.5, "volume": 6830}, {"time": "2026-02-13 10:21:00-05:00", "open": 6854.25, "high": 6854.75, "low": 6842.0, "close": 6844.75, "volume": 5211}, {"time": "2026-02-13 10:22:00-05:00", "open": 6844.75, "high": 6849.25, "low": 6839.0, "close": 6841.0, "volume": 5786}, {"time": "2026-02-13 10:23:00-05:00", "open": 6840.75, "high": 6848.25, "low": 6840.0, "close": 6846.75, "volume": 3959}, {"time": "2026-02-13 10:24:00-05:00", "open": 6846.75, "high": 6850.25, "low": 6843.25, "close": 6847.0, "volume": 3749}, {"time": "2026-02-13 10:25:00-05:00", "open": 6847.0, "high": 6854.0, "low": 6846.25, "close": 6852.5, "volume": 3958}, {"time": "2026-02-13 10:26:00-05:00", "open": 6852.5, "high": 6857.5, "low": 6851.0, "close": 6856.5, "volume": 4120}, {"time": "2026-02-13 10:27:00-05:00", "open": 6856.5, "high": 6862.75, "low": 6853.75, "close": 6862.0, "volume": 4195}, {"time": "2026-02-13 10:28:00-05:00", "open": 6862.0, "high": 6867.25, "low": 6858.75, "close": 6867.25, "volume": 7729}, {"time": "2026-02-13 10:29:00-05:00", "open": 6867.5, "high": 6869.0, "low": 6862.75, "close": 6864.25, "volume": 4666}, {"time": "2026-02-13 10:30:00-05:00", "open": 6864.25, "high": 6873.75, "low": 6863.5, "close": 6873.5, "volume": 6198}, {"time": "2026-02-13 10:31:00-05:00", "open": 6873.75, "high": 6874.0, "low": 6868.5, "close": 6869.25, "volume": 4620}, {"time": "2026-02-13 10:32:00-05:00", "open": 6869.25, "high": 6875.0, "low": 6868.75, "close": 6874.5, "volume": 3787}, {"time": "2026-02-13 10:33:00-05:00", "open": 6874.5, "high": 6880.0, "low": 6874.5, "close": 6879.25, "volume": 6002}, {"time": "2026-02-13 10:34:00-05:00", "open": 6879.0, "high": 6879.5, "low": 6875.5, "close": 6875.75, "volume": 3587}, {"time": "2026-02-13 10:35:00-05:00", "open": 6876.0, "high": 6879.5, "low": 6873.0, "close": 6879.0, "volume": 4455}, {"time": "2026-02-13 10:36:00-05:00", "open": 6879.0, "high": 6880.75, "low": 6876.5, "close": 6880.25, "volume": 4115}, {"time": "2026-02-13 10:37:00-05:00", "open": 6880.5, "high": 6880.5, "low": 6876.25, "close": 6877.5, "volume": 3355}, {"time": "2026-02-13 10:38:00-05:00", "open": 6877.5, "high": 6877.75, "low": 6865.0, "close": 6865.5, "volume": 5537}, {"time": "2026-02-13 10:39:00-05:00", "open": 6865.25, "high": 6869.0, "low": 6862.5, "close": 6863.75, "volume": 5129}, {"time": "2026-02-13 10:40:00-05:00", "open": 6863.25, "high": 6863.5, "low": 6859.25, "close": 6861.75, "volume": 4920}, {"time": "2026-02-13 10:41:00-05:00", "open": 6861.75, "high": 6865.0, "low": 6860.25, "close": 6862.5, "volume": 3508}, {"time": "2026-02-13 10:42:00-05:00", "open": 6862.5, "high": 6866.5, "low": 6859.0, "close": 6859.75, "volume": 4091}, {"time": "2026-02-13 10:43:00-05:00", "open": 6859.75, "high": 6863.0, "low": 6855.5, "close": 6856.25, "volume": 4133}, {"time": "2026-02-13 10:44:00-05:00", "open": 6856.25, "high": 6858.5, "low": 6850.0, "close": 6851.25, "volume": 4881}, {"time": "2026-02-13 10:45:00-05:00", "open": 6851.25, "high": 6855.25, "low": 6850.5, "close": 6854.25, "volume": 4418}, {"time": "2026-02-13 10:46:00-05:00", "open": 6854.25, "high": 6857.75, "low": 6844.0, "close": 6845.5, "volume": 6857}, {"time": "2026-02-13 10:47:00-05:00", "open": 6845.25, "high": 6848.0, "low": 6842.5, "close": 6846.25, "volume": 5124}, {"time": "2026-02-13 10:48:00-05:00", "open": 6846.25, "high": 6849.5, "low": 6845.0, "close": 6845.25, "volume": 3312}, {"time": "2026-02-13 10:49:00-05:00", "open": 6845.25, "high": 6846.75, "low": 6842.5, "close": 6846.5, "volume": 3017}, {"time": "2026-02-13 10:50:00-05:00", "open": 6846.75, "high": 6852.0, "low": 6845.75, "close": 6851.5, "volume": 4029}, {"time": "2026-02-13 10:51:00-05:00", "open": 6851.25, "high": 6861.75, "low": 6850.25, "close": 6860.0, "volume": 5070}, {"time": "2026-02-13 10:52:00-05:00", "open": 6860.25, "high": 6863.0, "low": 6855.75, "close": 6857.5, "volume": 3667}, {"time": "2026-02-13 10:53:00-05:00", "open": 6857.25, "high": 6862.5, "low": 6856.75, "close": 6860.0, "volume": 2830}, {"time": "2026-02-13 10:54:00-05:00", "open": 6860.0, "high": 6863.0, "low": 6859.5, "close": 6860.75, "volume": 2223}, {"time": "2026-02-13 10:55:00-05:00", "open": 6861.0, "high": 6867.0, "low": 6860.0, "close": 6865.25, "volume": 4190}, {"time": "2026-02-13 10:56:00-05:00", "open": 6865.5, "high": 6866.0, "low": 6857.25, "close": 6858.25, "volume": 3391}, {"time": "2026-02-13 10:57:00-05:00", "open": 6858.25, "high": 6864.5, "low": 6858.25, "close": 6861.5, "volume": 3237}, {"time": "2026-02-13 10:58:00-05:00", "open": 6861.75, "high": 6864.0, "low": 6861.25, "close": 6862.25, "volume": 1566}, {"time": "2026-02-13 10:59:00-05:00", "open": 6862.25, "high": 6862.75, "low": 6858.0, "close": 6860.0, "volume": 2756}, {"time": "2026-02-13 11:00:00-05:00", "open": 6860.25, "high": 6864.75, "low": 6859.5, "close": 6863.5, "volume": 2972}, {"time": "2026-02-13 11:01:00-05:00", "open": 6863.25, "high": 6866.75, "low": 6860.75, "close": 6866.5, "volume": 2593}, {"time": "2026-02-13 11:02:00-05:00", "open": 6866.5, "high": 6868.5, "low": 6863.25, "close": 6863.75, "volume": 2899}, {"time": "2026-02-13 11:03:00-05:00", "open": 6864.0, "high": 6867.75, "low": 6862.5, "close": 6867.25, "volume": 1966}, {"time": "2026-02-13 11:04:00-05:00", "open": 6867.25, "high": 6869.5, "low": 6864.5, "close": 6869.25, "volume": 2298}, {"time": "2026-02-13 11:05:00-05:00", "open": 6869.0, "high": 6872.25, "low": 6868.0, "close": 6872.25, "volume": 2849}, {"time": "2026-02-13 11:06:00-05:00", "open": 6872.25, "high": 6876.5, "low": 6870.75, "close": 6875.25, "volume": 4474}, {"time": "2026-02-13 11:07:00-05:00", "open": 6875.5, "high": 6876.0, "low": 6870.75, "close": 6872.5, "volume": 3388}, {"time": "2026-02-13 11:08:00-05:00", "open": 6872.75, "high": 6876.5, "low": 6871.75, "close": 6876.25, "volume": 3465}, {"time": "2026-02-13 11:09:00-05:00", "open": 6876.25, "high": 6877.0, "low": 6873.0, "close": 6874.75, "volume": 3090}, {"time": "2026-02-13 11:10:00-05:00", "open": 6874.75, "high": 6875.0, "low": 6866.5, "close": 6867.75, "volume": 5680}, {"time": "2026-02-13 11:11:00-05:00", "open": 6867.75, "high": 6869.25, "low": 6865.5, "close": 6868.25, "volume": 3001}, {"time": "2026-02-13 11:12:00-05:00", "open": 6868.25, "high": 6871.25, "low": 6861.5, "close": 6863.0, "volume": 3970}, {"time": "2026-02-13 11:13:00-05:00", "open": 6863.25, "high": 6866.0, "low": 6862.0, "close": 6865.5, "volume": 2804}, {"time": "2026-02-13 11:14:00-05:00", "open": 6865.5, "high": 6870.0, "low": 6864.75, "close": 6869.0, "volume": 2459}, {"time": "2026-02-13 11:15:00-05:00", "open": 6869.25, "high": 6870.25, "low": 6867.25, "close": 6868.75, "volume": 2462}, {"time": "2026-02-13 11:16:00-05:00", "open": 6869.0, "high": 6872.75, "low": 6867.75, "close": 6868.5, "volume": 2813}, {"time": "2026-02-13 11:17:00-05:00", "open": 6868.5, "high": 6876.5, "low": 6867.5, "close": 6873.5, "volume": 4289}, {"time": "2026-02-13 11:18:00-05:00", "open": 6873.5, "high": 6874.25, "low": 6870.5, "close": 6871.0, "volume": 2569}, {"time": "2026-02-13 11:19:00-05:00", "open": 6871.0, "high": 6871.0, "low": 6865.5, "close": 6866.0, "volume": 1915}, {"time": "2026-02-13 11:20:00-05:00", "open": 6866.25, "high": 6869.25, "low": 6860.0, "close": 6860.75, "volume": 3695}, {"time": "2026-02-13 11:21:00-05:00", "open": 6860.5, "high": 6861.75, "low": 6858.5, "close": 6861.25, "volume": 3374}, {"time": "2026-02-13 11:22:00-05:00", "open": 6861.25, "high": 6862.25, "low": 6859.5, "close": 6859.75, "volume": 1961}, {"time": "2026-02-13 11:23:00-05:00", "open": 6860.0, "high": 6862.0, "low": 6852.75, "close": 6853.0, "volume": 3908}, {"time": "2026-02-13 11:24:00-05:00", "open": 6853.0, "high": 6859.0, "low": 6853.0, "close": 6858.5, "volume": 2515}, {"time": "2026-02-13 11:25:00-05:00", "open": 6858.25, "high": 6860.75, "low": 6856.75, "close": 6860.25, "volume": 3175}, {"time": "2026-02-13 11:26:00-05:00", "open": 6860.5, "high": 6866.5, "low": 6858.25, "close": 6865.75, "volume": 3321}, {"time": "2026-02-13 11:27:00-05:00", "open": 6865.75, "high": 6872.75, "low": 6863.75, "close": 6872.75, "volume": 3886}, {"time": "2026-02-13 11:28:00-05:00", "open": 6873.0, "high": 6874.75, "low": 6870.25, "close": 6872.5, "volume": 4059}, {"time": "2026-02-13 11:29:00-05:00", "open": 6872.25, "high": 6873.5, "low": 6868.75, "close": 6873.0, "volume": 3106}, {"time": "2026-02-13 11:30:00-05:00", "open": 6873.0, "high": 6874.25, "low": 6870.5, "close": 6873.0, "volume": 2933}, {"time": "2026-02-13 11:31:00-05:00", "open": 6873.0, "high": 6874.0, "low": 6863.25, "close": 6873.25, "volume": 5274}, {"time": "2026-02-13 11:32:00-05:00", "open": 6873.5, "high": 6875.5, "low": 6871.25, "close": 6875.25, "volume": 3422}, {"time": "2026-02-13 11:33:00-05:00", "open": 6875.25, "high": 6877.25, "low": 6873.0, "close": 6876.0, "volume": 3989}, {"time": "2026-02-13 11:34:00-05:00", "open": 6876.0, "high": 6876.5, "low": 6870.0, "close": 6873.5, "volume": 2827}, {"time": "2026-02-13 11:35:00-05:00", "open": 6873.5, "high": 6874.25, "low": 6872.0, "close": 6872.75, "volume": 2719}, {"time": "2026-02-13 11:36:00-05:00", "open": 6872.75, "high": 6876.5, "low": 6872.25, "close": 6876.0, "volume": 2286}, {"time": "2026-02-13 11:37:00-05:00", "open": 6876.25, "high": 6877.5, "low": 6868.0, "close": 6868.25, "volume": 2452}, {"time": "2026-02-13 11:38:00-05:00", "open": 6868.0, "high": 6876.0, "low": 6867.75, "close": 6875.75, "volume": 2270}, {"time": "2026-02-13 11:39:00-05:00", "open": 6875.75, "high": 6879.75, "low": 6875.25, "close": 6879.5, "volume": 2985}, {"time": "2026-02-13 11:40:00-05:00", "open": 6879.25, "high": 6880.25, "low": 6875.25, "close": 6879.75, "volume": 3156}, {"time": "2026-02-13 11:41:00-05:00", "open": 6879.5, "high": 6880.0, "low": 6876.0, "close": 6879.0, "volume": 2055}, {"time": "2026-02-13 11:42:00-05:00", "open": 6879.0, "high": 6879.0, "low": 6875.25, "close": 6877.5, "volume": 2012}, {"time": "2026-02-13 11:43:00-05:00", "open": 6877.25, "high": 6881.25, "low": 6874.25, "close": 6879.5, "volume": 2413}, {"time": "2026-02-13 11:44:00-05:00", "open": 6879.25, "high": 6881.0, "low": 6879.0, "close": 6880.5, "volume": 1595}, {"time": "2026-02-13 11:45:00-05:00", "open": 6880.5, "high": 6883.75, "low": 6880.0, "close": 6882.75, "volume": 3033}, {"time": "2026-02-13 11:46:00-05:00", "open": 6882.75, "high": 6885.25, "low": 6882.0, "close": 6883.25, "volume": 2573}, {"time": "2026-02-13 11:47:00-05:00", "open": 6883.0, "high": 6884.75, "low": 6881.0, "close": 6884.75, "volume": 2055}, {"time": "2026-02-13 11:48:00-05:00", "open": 6884.75, "high": 6884.75, "low": 6877.75, "close": 6878.5, "volume": 2859}, {"time": "2026-02-13 11:49:00-05:00", "open": 6878.5, "high": 6880.75, "low": 6877.75, "close": 6879.0, "volume": 1861}, {"time": "2026-02-13 11:50:00-05:00", "open": 6879.25, "high": 6883.0, "low": 6877.0, "close": 6882.75, "volume": 2497}, {"time": "2026-02-13 11:51:00-05:00", "open": 6883.0, "high": 6885.0, "low": 6879.5, "close": 6884.75, "volume": 2367}, {"time": "2026-02-13 11:52:00-05:00", "open": 6884.75, "high": 6885.0, "low": 6880.25, "close": 6880.75, "volume": 2110}, {"time": "2026-02-13 11:53:00-05:00", "open": 6881.0, "high": 6883.75, "low": 6880.5, "close": 6882.5, "volume": 1978}, {"time": "2026-02-13 11:54:00-05:00", "open": 6882.5, "high": 6885.0, "low": 6881.75, "close": 6885.0, "volume": 1207}, {"time": "2026-02-13 11:55:00-05:00", "open": 6885.0, "high": 6886.25, "low": 6883.75, "close": 6884.25, "volume": 1823}, {"time": "2026-02-13 11:56:00-05:00", "open": 6884.5, "high": 6890.25, "low": 6884.5, "close": 6888.25, "volume": 5228}, {"time": "2026-02-13 11:57:00-05:00", "open": 6888.5, "high": 6889.0, "low": 6886.25, "close": 6887.25, "volume": 2420}, {"time": "2026-02-13 11:58:00-05:00", "open": 6887.5, "high": 6888.75, "low": 6885.75, "close": 6886.0, "volume": 2049}, {"time": "2026-02-13 11:59:00-05:00", "open": 6886.0, "high": 6887.0, "low": 6882.25, "close": 6882.5, "volume": 2403}, {"time": "2026-02-13 12:00:00-05:00", "open": 6882.5, "high": 6883.25, "low": 6879.75, "close": 6882.0, "volume": 2807}, {"time": "2026-02-13 12:01:00-05:00", "open": 6882.0, "high": 6887.25, "low": 6882.0, "close": 6887.25, "volume": 2020}, {"time": "2026-02-13 12:02:00-05:00", "open": 6887.0, "high": 6887.5, "low": 6884.5, "close": 6886.5, "volume": 1964}, {"time": "2026-02-13 12:03:00-05:00", "open": 6886.5, "high": 6888.75, "low": 6884.75, "close": 6888.5, "volume": 1483}, {"time": "2026-02-13 12:04:00-05:00", "open": 6888.5, "high": 6889.5, "low": 6887.5, "close": 6887.75, "volume": 1464}, {"time": "2026-02-13 12:05:00-05:00", "open": 6888.0, "high": 6890.25, "low": 6887.5, "close": 6890.25, "volume": 1522}, {"time": "2026-02-13 12:06:00-05:00", "open": 6890.0, "high": 6891.5, "low": 6888.25, "close": 6890.0, "volume": 1847}, {"time": "2026-02-13 12:07:00-05:00", "open": 6890.25, "high": 6891.75, "low": 6885.25, "close": 6887.5, "volume": 2101}, {"time": "2026-02-13 12:08:00-05:00", "open": 6887.75, "high": 6889.5, "low": 6886.25, "close": 6886.75, "volume": 1545}, {"time": "2026-02-13 12:09:00-05:00", "open": 6887.0, "high": 6888.25, "low": 6886.75, "close": 6886.75, "volume": 1073}, {"time": "2026-02-13 12:10:00-05:00", "open": 6887.0, "high": 6889.75, "low": 6886.75, "close": 6887.75, "volume": 1407}, {"time": "2026-02-13 12:11:00-05:00", "open": 6888.0, "high": 6889.75, "low": 6887.75, "close": 6888.0, "volume": 949}, {"time": "2026-02-13 12:12:00-05:00", "open": 6888.25, "high": 6890.0, "low": 6886.75, "close": 6889.5, "volume": 1532}, {"time": "2026-02-13 12:13:00-05:00", "open": 6889.75, "high": 6892.5, "low": 6889.5, "close": 6892.5, "volume": 2650}, {"time": "2026-02-13 12:14:00-05:00", "open": 6892.25, "high": 6895.25, "low": 6891.5, "close": 6894.5, "volume": 3263}, {"time": "2026-02-13 12:15:00-05:00", "open": 6894.5, "high": 6895.25, "low": 6891.25, "close": 6891.75, "volume": 2021}, {"time": "2026-02-13 12:16:00-05:00", "open": 6891.5, "high": 6892.0, "low": 6888.75, "close": 6890.25, "volume": 2459}, {"time": "2026-02-13 12:17:00-05:00", "open": 6890.0, "high": 6891.25, "low": 6886.25, "close": 6887.75, "volume": 2014}, {"time": "2026-02-13 12:18:00-05:00", "open": 6887.75, "high": 6887.75, "low": 6883.0, "close": 6885.0, "volume": 2557}, {"time": "2026-02-13 12:19:00-05:00", "open": 6885.25, "high": 6886.5, "low": 6884.5, "close": 6885.5, "volume": 1621}, {"time": "2026-02-13 12:20:00-05:00", "open": 6885.5, "high": 6890.5, "low": 6884.75, "close": 6890.25, "volume": 2462}, {"time": "2026-02-13 12:21:00-05:00", "open": 6890.25, "high": 6894.75, "low": 6889.5, "close": 6892.5, "volume": 2400}, {"time": "2026-02-13 12:22:00-05:00", "open": 6892.75, "high": 6894.25, "low": 6892.0, "close": 6894.25, "volume": 1270}, {"time": "2026-02-13 12:23:00-05:00", "open": 6894.25, "high": 6895.0, "low": 6892.5, "close": 6893.0, "volume": 1504}, {"time": "2026-02-13 12:24:00-05:00", "open": 6893.0, "high": 6894.25, "low": 6891.75, "close": 6892.5, "volume": 1547}, {"time": "2026-02-13 12:25:00-05:00", "open": 6892.75, "high": 6893.25, "low": 6888.0, "close": 6892.0, "volume": 2644}, {"time": "2026-02-13 12:26:00-05:00", "open": 6892.0, "high": 6892.25, "low": 6887.5, "close": 6889.0, "volume": 1406}, {"time": "2026-02-13 12:27:00-05:00", "open": 6889.25, "high": 6891.25, "low": 6888.75, "close": 6889.75, "volume": 1630}, {"time": "2026-02-13 12:28:00-05:00", "open": 6890.0, "high": 6892.25, "low": 6888.5, "close": 6891.5, "volume": 1792}, {"time": "2026-02-13 12:29:00-05:00", "open": 6891.5, "high": 6893.0, "low": 6888.25, "close": 6888.5, "volume": 1152}, {"time": "2026-02-13 12:30:00-05:00", "open": 6888.75, "high": 6891.5, "low": 6887.75, "close": 6890.75, "volume": 2348}, {"time": "2026-02-13 12:31:00-05:00", "open": 6890.75, "high": 6895.75, "low": 6890.5, "close": 6895.75, "volume": 2469}, {"time": "2026-02-13 12:32:00-05:00", "open": 6895.5, "high": 6895.75, "low": 6893.0, "close": 6893.0, "volume": 1653}, {"time": "2026-02-13 12:33:00-05:00", "open": 6893.0, "high": 6894.75, "low": 6892.5, "close": 6894.0, "volume": 1390}, {"time": "2026-02-13 12:34:00-05:00", "open": 6894.25, "high": 6895.25, "low": 6892.5, "close": 6893.25, "volume": 1472}, {"time": "2026-02-13 12:35:00-05:00", "open": 6893.5, "high": 6895.5, "low": 6892.25, "close": 6895.5, "volume": 1565}, {"time": "2026-02-13 12:36:00-05:00", "open": 6895.5, "high": 6895.75, "low": 6893.5, "close": 6894.25, "volume": 1533}, {"time": "2026-02-13 12:37:00-05:00", "open": 6894.25, "high": 6895.0, "low": 6892.75, "close": 6893.25, "volume": 1266}, {"time": "2026-02-13 12:38:00-05:00", "open": 6893.25, "high": 6894.0, "low": 6890.75, "close": 6892.25, "volume": 1788}, {"time": "2026-02-13 12:39:00-05:00", "open": 6892.25, "high": 6895.0, "low": 6891.5, "close": 6894.75, "volume": 1063}, {"time": "2026-02-13 12:40:00-05:00", "open": 6894.75, "high": 6895.75, "low": 6893.5, "close": 6895.0, "volume": 1158}, {"time": "2026-02-13 12:41:00-05:00", "open": 6895.0, "high": 6897.5, "low": 6894.5, "close": 6897.0, "volume": 1852}, {"time": "2026-02-13 12:42:00-05:00", "open": 6897.0, "high": 6897.75, "low": 6894.5, "close": 6895.25, "volume": 1849}, {"time": "2026-02-13 12:43:00-05:00", "open": 6895.25, "high": 6895.5, "low": 6893.5, "close": 6894.75, "volume": 1156}, {"time": "2026-02-13 12:44:00-05:00", "open": 6894.75, "high": 6895.0, "low": 6892.0, "close": 6892.0, "volume": 1712}, {"time": "2026-02-13 12:45:00-05:00", "open": 6891.75, "high": 6892.75, "low": 6889.75, "close": 6891.0, "volume": 2972}, {"time": "2026-02-13 12:46:00-05:00", "open": 6891.25, "high": 6894.75, "low": 6891.0, "close": 6893.25, "volume": 1763}, {"time": "2026-02-13 12:47:00-05:00", "open": 6893.5, "high": 6894.0, "low": 6889.75, "close": 6890.25, "volume": 1283}, {"time": "2026-02-13 12:48:00-05:00", "open": 6890.5, "high": 6893.75, "low": 6889.5, "close": 6893.5, "volume": 1986}, {"time": "2026-02-13 12:49:00-05:00", "open": 6893.5, "high": 6895.75, "low": 6892.5, "close": 6895.0, "volume": 1763}, {"time": "2026-02-13 12:50:00-05:00", "open": 6894.75, "high": 6895.0, "low": 6892.25, "close": 6894.25, "volume": 1126}, {"time": "2026-02-13 12:51:00-05:00", "open": 6894.25, "high": 6895.0, "low": 6890.75, "close": 6892.0, "volume": 1466}, {"time": "2026-02-13 12:52:00-05:00", "open": 6892.0, "high": 6894.25, "low": 6891.75, "close": 6893.25, "volume": 1193}, {"time": "2026-02-13 12:53:00-05:00", "open": 6893.25, "high": 6893.25, "low": 6890.5, "close": 6890.75, "volume": 1109}, {"time": "2026-02-13 12:54:00-05:00", "open": 6891.0, "high": 6891.25, "low": 6888.25, "close": 6890.25, "volume": 1374}, {"time": "2026-02-13 12:55:00-05:00", "open": 6890.25, "high": 6891.5, "low": 6887.25, "close": 6887.5, "volume": 1791}, {"time": "2026-02-13 12:56:00-05:00", "open": 6887.5, "high": 6889.5, "low": 6885.0, "close": 6889.0, "volume": 2911}, {"time": "2026-02-13 12:57:00-05:00", "open": 6889.25, "high": 6889.25, "low": 6886.0, "close": 6886.75, "volume": 1472}, {"time": "2026-02-13 12:58:00-05:00", "open": 6886.75, "high": 6888.0, "low": 6885.5, "close": 6886.5, "volume": 1513}, {"time": "2026-02-13 12:59:00-05:00", "open": 6886.75, "high": 6887.5, "low": 6883.75, "close": 6886.25, "volume": 1906}, {"time": "2026-02-13 13:00:00-05:00", "open": 6886.25, "high": 6888.75, "low": 6886.0, "close": 6887.0, "volume": 2188}, {"time": "2026-02-13 13:01:00-05:00", "open": 6886.75, "high": 6886.75, "low": 6881.0, "close": 6881.0, "volume": 2919}, {"time": "2026-02-13 13:02:00-05:00", "open": 6881.0, "high": 6884.0, "low": 6880.25, "close": 6881.25, "volume": 3537}, {"time": "2026-02-13 13:03:00-05:00", "open": 6881.5, "high": 6882.75, "low": 6878.5, "close": 6882.0, "volume": 3132}, {"time": "2026-02-13 13:04:00-05:00", "open": 6882.25, "high": 6882.5, "low": 6878.75, "close": 6879.5, "volume": 1674}, {"time": "2026-02-13 13:05:00-05:00", "open": 6879.5, "high": 6880.75, "low": 6875.5, "close": 6878.25, "volume": 2767}, {"time": "2026-02-13 13:06:00-05:00", "open": 6878.25, "high": 6882.25, "low": 6878.25, "close": 6879.75, "volume": 2098}, {"time": "2026-02-13 13:07:00-05:00", "open": 6879.75, "high": 6883.25, "low": 6879.25, "close": 6880.25, "volume": 2196}, {"time": "2026-02-13 13:08:00-05:00", "open": 6880.25, "high": 6884.0, "low": 6880.25, "close": 6883.0, "volume": 1742}, {"time": "2026-02-13 13:09:00-05:00", "open": 6883.0, "high": 6884.5, "low": 6882.0, "close": 6882.25, "volume": 1628}, {"time": "2026-02-13 13:10:00-05:00", "open": 6882.25, "high": 6887.5, "low": 6882.0, "close": 6887.25, "volume": 2222}, {"time": "2026-02-13 13:11:00-05:00", "open": 6887.25, "high": 6889.5, "low": 6886.0, "close": 6889.5, "volume": 2083}, {"time": "2026-02-13 13:12:00-05:00", "open": 6889.5, "high": 6889.75, "low": 6886.5, "close": 6887.5, "volume": 1894}, {"time": "2026-02-13 13:13:00-05:00", "open": 6887.5, "high": 6888.75, "low": 6885.0, "close": 6887.75, "volume": 1690}, {"time": "2026-02-13 13:14:00-05:00", "open": 6887.75, "high": 6889.0, "low": 6887.0, "close": 6887.75, "volume": 1190}, {"time": "2026-02-13 13:15:00-05:00", "open": 6887.5, "high": 6890.25, "low": 6884.75, "close": 6890.25, "volume": 1710}, {"time": "2026-02-13 13:16:00-05:00", "open": 6890.0, "high": 6892.0, "low": 6887.75, "close": 6892.0, "volume": 1490}, {"time": "2026-02-13 13:17:00-05:00", "open": 6892.0, "high": 6892.25, "low": 6890.5, "close": 6891.75, "volume": 1474}, {"time": "2026-02-13 13:18:00-05:00", "open": 6891.75, "high": 6893.25, "low": 6891.0, "close": 6892.5, "volume": 1238}, {"time": "2026-02-13 13:19:00-05:00", "open": 6892.25, "high": 6892.75, "low": 6885.75, "close": 6888.5, "volume": 2411}, {"time": "2026-02-13 13:20:00-05:00", "open": 6888.25, "high": 6892.5, "low": 6888.25, "close": 6891.75, "volume": 1265}, {"time": "2026-02-13 13:21:00-05:00", "open": 6892.0, "high": 6892.25, "low": 6889.5, "close": 6892.25, "volume": 1316}, {"time": "2026-02-13 13:22:00-05:00", "open": 6892.25, "high": 6895.5, "low": 6891.25, "close": 6895.5, "volume": 1382}, {"time": "2026-02-13 13:23:00-05:00", "open": 6895.5, "high": 6897.75, "low": 6895.5, "close": 6897.25, "volume": 1863}, {"time": "2026-02-13 13:24:00-05:00", "open": 6897.25, "high": 6897.25, "low": 6893.25, "close": 6894.25, "volume": 1387}, {"time": "2026-02-13 13:25:00-05:00", "open": 6894.25, "high": 6894.25, "low": 6889.25, "close": 6890.0, "volume": 1712}, {"time": "2026-02-13 13:26:00-05:00", "open": 6889.75, "high": 6890.25, "low": 6887.25, "close": 6889.75, "volume": 1307}, {"time": "2026-02-13 13:27:00-05:00", "open": 6889.5, "high": 6890.25, "low": 6888.5, "close": 6889.25, "volume": 858}, {"time": "2026-02-13 13:28:00-05:00", "open": 6889.25, "high": 6894.0, "low": 6889.25, "close": 6894.0, "volume": 1266}, {"time": "2026-02-13 13:29:00-05:00", "open": 6893.75, "high": 6896.75, "low": 6884.5, "close": 6889.0, "volume": 6448}, {"time": "2026-02-13 13:30:00-05:00", "open": 6889.0, "high": 6890.25, "low": 6886.0, "close": 6889.0, "volume": 3326}, {"time": "2026-02-13 13:31:00-05:00", "open": 6888.75, "high": 6892.25, "low": 6888.5, "close": 6892.0, "volume": 1417}, {"time": "2026-02-13 13:32:00-05:00", "open": 6892.0, "high": 6892.0, "low": 6889.5, "close": 6891.25, "volume": 950}, {"time": "2026-02-13 13:33:00-05:00", "open": 6891.0, "high": 6893.75, "low": 6890.5, "close": 6893.5, "volume": 1100}, {"time": "2026-02-13 13:34:00-05:00", "open": 6893.75, "high": 6894.25, "low": 6892.5, "close": 6893.25, "volume": 1289}, {"time": "2026-02-13 13:35:00-05:00", "open": 6893.0, "high": 6894.5, "low": 6891.75, "close": 6894.25, "volume": 1145}, {"time": "2026-02-13 13:36:00-05:00", "open": 6894.5, "high": 6895.75, "low": 6893.25, "close": 6894.25, "volume": 1017}, {"time": "2026-02-13 13:37:00-05:00", "open": 6894.0, "high": 6894.0, "low": 6890.25, "close": 6891.25, "volume": 1333}, {"time": "2026-02-13 13:38:00-05:00", "open": 6891.0, "high": 6892.5, "low": 6887.75, "close": 6892.5, "volume": 1200}, {"time": "2026-02-13 13:39:00-05:00", "open": 6892.25, "high": 6893.75, "low": 6891.75, "close": 6892.75, "volume": 1012}, {"time": "2026-02-13 13:40:00-05:00", "open": 6892.75, "high": 6893.5, "low": 6888.75, "close": 6889.5, "volume": 1260}, {"time": "2026-02-13 13:41:00-05:00", "open": 6889.25, "high": 6889.75, "low": 6887.0, "close": 6887.0, "volume": 1632}, {"time": "2026-02-13 13:42:00-05:00", "open": 6886.75, "high": 6887.5, "low": 6883.5, "close": 6884.75, "volume": 1772}, {"time": "2026-02-13 13:43:00-05:00", "open": 6885.0, "high": 6886.5, "low": 6884.0, "close": 6886.5, "volume": 1656}, {"time": "2026-02-13 13:44:00-05:00", "open": 6886.25, "high": 6886.5, "low": 6883.5, "close": 6885.0, "volume": 1454}, {"time": "2026-02-13 13:45:00-05:00", "open": 6885.0, "high": 6888.75, "low": 6884.75, "close": 6887.5, "volume": 1508}, {"time": "2026-02-13 13:46:00-05:00", "open": 6887.75, "high": 6891.5, "low": 6887.0, "close": 6891.0, "volume": 1433}, {"time": "2026-02-13 13:47:00-05:00", "open": 6891.0, "high": 6891.0, "low": 6889.25, "close": 6891.0, "volume": 1276}, {"time": "2026-02-13 13:48:00-05:00", "open": 6891.0, "high": 6892.0, "low": 6889.5, "close": 6890.0, "volume": 1381}, {"time": "2026-02-13 13:49:00-05:00", "open": 6890.0, "high": 6890.25, "low": 6886.5, "close": 6886.75, "volume": 1424}, {"time": "2026-02-13 13:50:00-05:00", "open": 6886.75, "high": 6887.0, "low": 6883.25, "close": 6884.0, "volume": 1668}, {"time": "2026-02-13 13:51:00-05:00", "open": 6884.0, "high": 6884.75, "low": 6882.0, "close": 6882.5, "volume": 2078}, {"time": "2026-02-13 13:52:00-05:00", "open": 6882.5, "high": 6884.0, "low": 6879.0, "close": 6879.0, "volume": 2181}, {"time": "2026-02-13 13:53:00-05:00", "open": 6879.0, "high": 6884.75, "low": 6879.0, "close": 6884.75, "volume": 2123}, {"time": "2026-02-13 13:54:00-05:00", "open": 6884.75, "high": 6885.25, "low": 6883.0, "close": 6883.5, "volume": 1121}, {"time": "2026-02-13 13:55:00-05:00", "open": 6883.5, "high": 6885.25, "low": 6882.0, "close": 6884.5, "volume": 1316}, {"time": "2026-02-13 13:56:00-05:00", "open": 6884.75, "high": 6885.25, "low": 6882.75, "close": 6883.0, "volume": 1671}, {"time": "2026-02-13 13:57:00-05:00", "open": 6883.25, "high": 6885.0, "low": 6881.75, "close": 6882.0, "volume": 1408}, {"time": "2026-02-13 13:58:00-05:00", "open": 6882.25, "high": 6882.25, "low": 6878.5, "close": 6879.0, "volume": 1742}, {"time": "2026-02-13 13:59:00-05:00", "open": 6878.75, "high": 6882.5, "low": 6878.75, "close": 6881.25, "volume": 2176}, {"time": "2026-02-13 14:00:00-05:00", "open": 6881.75, "high": 6882.75, "low": 6879.5, "close": 6882.25, "volume": 1713}, {"time": "2026-02-13 14:01:00-05:00", "open": 6882.25, "high": 6884.75, "low": 6880.5, "close": 6883.5, "volume": 1502}, {"time": "2026-02-13 14:02:00-05:00", "open": 6883.5, "high": 6885.25, "low": 6879.75, "close": 6881.0, "volume": 1913}, {"time": "2026-02-13 14:03:00-05:00", "open": 6880.75, "high": 6883.25, "low": 6879.0, "close": 6882.0, "volume": 1511}, {"time": "2026-02-13 14:04:00-05:00", "open": 6881.75, "high": 6882.5, "low": 6879.5, "close": 6880.0, "volume": 1298}, {"time": "2026-02-13 14:05:00-05:00", "open": 6880.0, "high": 6883.5, "low": 6879.5, "close": 6883.5, "volume": 1501}, {"time": "2026-02-13 14:06:00-05:00", "open": 6883.5, "high": 6884.75, "low": 6881.5, "close": 6883.25, "volume": 1079}, {"time": "2026-02-13 14:07:00-05:00", "open": 6883.25, "high": 6885.25, "low": 6882.75, "close": 6883.25, "volume": 1231}, {"time": "2026-02-13 14:08:00-05:00", "open": 6883.25, "high": 6883.5, "low": 6881.25, "close": 6883.25, "volume": 1355}, {"time": "2026-02-13 14:09:00-05:00", "open": 6883.25, "high": 6886.75, "low": 6883.25, "close": 6885.5, "volume": 1280}, {"time": "2026-02-13 14:10:00-05:00", "open": 6885.5, "high": 6887.75, "low": 6884.5, "close": 6885.5, "volume": 1460}, {"time": "2026-02-13 14:11:00-05:00", "open": 6885.5, "high": 6886.25, "low": 6883.0, "close": 6884.75, "volume": 1325}, {"time": "2026-02-13 14:12:00-05:00", "open": 6885.0, "high": 6888.25, "low": 6885.0, "close": 6887.75, "volume": 1443}, {"time": "2026-02-13 14:13:00-05:00", "open": 6887.75, "high": 6887.75, "low": 6881.5, "close": 6883.75, "volume": 2089}, {"time": "2026-02-13 14:14:00-05:00", "open": 6883.75, "high": 6885.5, "low": 6883.5, "close": 6884.75, "volume": 830}, {"time": "2026-02-13 14:15:00-05:00", "open": 6884.75, "high": 6885.25, "low": 6882.25, "close": 6882.75, "volume": 1161}, {"time": "2026-02-13 14:16:00-05:00", "open": 6882.5, "high": 6884.5, "low": 6881.75, "close": 6883.5, "volume": 1148}, {"time": "2026-02-13 14:17:00-05:00", "open": 6883.25, "high": 6883.75, "low": 6880.0, "close": 6883.0, "volume": 1593}, {"time": "2026-02-13 14:18:00-05:00", "open": 6883.0, "high": 6886.25, "low": 6881.75, "close": 6883.75, "volume": 1433}, {"time": "2026-02-13 14:19:00-05:00", "open": 6883.75, "high": 6885.25, "low": 6882.75, "close": 6885.0, "volume": 793}, {"time": "2026-02-13 14:20:00-05:00", "open": 6885.0, "high": 6886.25, "low": 6882.75, "close": 6885.5, "volume": 1408}, {"time": "2026-02-13 14:21:00-05:00", "open": 6885.5, "high": 6887.0, "low": 6884.25, "close": 6885.0, "volume": 1362}, {"time": "2026-02-13 14:22:00-05:00", "open": 6885.25, "high": 6886.75, "low": 6884.0, "close": 6886.25, "volume": 938}, {"time": "2026-02-13 14:23:00-05:00", "open": 6886.0, "high": 6888.25, "low": 6886.0, "close": 6886.5, "volume": 1403}, {"time": "2026-02-13 14:24:00-05:00", "open": 6886.75, "high": 6888.5, "low": 6886.25, "close": 6887.25, "volume": 995}, {"time": "2026-02-13 14:25:00-05:00", "open": 6887.5, "high": 6888.0, "low": 6886.0, "close": 6887.75, "volume": 996}, {"time": "2026-02-13 14:26:00-05:00", "open": 6887.75, "high": 6887.75, "low": 6881.5, "close": 6881.5, "volume": 1621}, {"time": "2026-02-13 14:27:00-05:00", "open": 6881.75, "high": 6882.75, "low": 6878.75, "close": 6880.25, "volume": 2053}, {"time": "2026-02-13 14:28:00-05:00", "open": 6880.25, "high": 6882.0, "low": 6879.5, "close": 6879.75, "volume": 1179}, {"time": "2026-02-13 14:29:00-05:00", "open": 6879.75, "high": 6880.25, "low": 6876.0, "close": 6878.5, "volume": 3426}, {"time": "2026-02-13 14:30:00-05:00", "open": 6878.25, "high": 6884.25, "low": 6877.25, "close": 6882.75, "volume": 4839}, {"time": "2026-02-13 14:31:00-05:00", "open": 6882.75, "high": 6883.0, "low": 6880.25, "close": 6880.75, "volume": 1679}, {"time": "2026-02-13 14:32:00-05:00", "open": 6881.0, "high": 6883.0, "low": 6880.5, "close": 6882.0, "volume": 1324}, {"time": "2026-02-13 14:33:00-05:00", "open": 6882.0, "high": 6883.0, "low": 6881.5, "close": 6882.0, "volume": 928}, {"time": "2026-02-13 14:34:00-05:00", "open": 6882.0, "high": 6882.5, "low": 6879.75, "close": 6881.75, "volume": 1121}, {"time": "2026-02-13 14:35:00-05:00", "open": 6881.75, "high": 6882.75, "low": 6880.25, "close": 6880.5, "volume": 1239}, {"time": "2026-02-13 14:36:00-05:00", "open": 6880.75, "high": 6882.5, "low": 6879.25, "close": 6880.0, "volume": 1086}, {"time": "2026-02-13 14:37:00-05:00", "open": 6880.0, "high": 6881.25, "low": 6878.75, "close": 6880.0, "volume": 1195}, {"time": "2026-02-13 14:38:00-05:00", "open": 6879.75, "high": 6880.5, "low": 6876.5, "close": 6876.75, "volume": 1176}, {"time": "2026-02-13 14:39:00-05:00", "open": 6876.75, "high": 6877.0, "low": 6872.5, "close": 6875.75, "volume": 3301}, {"time": "2026-02-13 14:40:00-05:00", "open": 6875.5, "high": 6877.5, "low": 6873.75, "close": 6875.75, "volume": 1861}, {"time": "2026-02-13 14:41:00-05:00", "open": 6875.75, "high": 6876.0, "low": 6867.75, "close": 6869.0, "volume": 2768}, {"time": "2026-02-13 14:42:00-05:00", "open": 6868.75, "high": 6872.25, "low": 6868.0, "close": 6871.25, "volume": 3495}, {"time": "2026-02-13 14:43:00-05:00", "open": 6871.5, "high": 6871.5, "low": 6868.0, "close": 6868.5, "volume": 2061}, {"time": "2026-02-13 14:44:00-05:00", "open": 6868.75, "high": 6872.0, "low": 6868.25, "close": 6871.25, "volume": 2412}, {"time": "2026-02-13 14:45:00-05:00", "open": 6871.5, "high": 6877.25, "low": 6869.25, "close": 6877.25, "volume": 3215}, {"time": "2026-02-13 14:46:00-05:00", "open": 6877.25, "high": 6877.25, "low": 6875.0, "close": 6875.5, "volume": 1737}, {"time": "2026-02-13 14:47:00-05:00", "open": 6875.5, "high": 6876.5, "low": 6872.75, "close": 6872.75, "volume": 1606}, {"time": "2026-02-13 14:48:00-05:00", "open": 6872.5, "high": 6873.75, "low": 6871.0, "close": 6871.25, "volume": 1518}, {"time": "2026-02-13 14:49:00-05:00", "open": 6871.25, "high": 6874.0, "low": 6871.25, "close": 6872.75, "volume": 1442}, {"time": "2026-02-13 14:50:00-05:00", "open": 6873.0, "high": 6874.5, "low": 6870.25, "close": 6872.25, "volume": 2037}, {"time": "2026-02-13 14:51:00-05:00", "open": 6872.0, "high": 6872.75, "low": 6868.75, "close": 6869.25, "volume": 1711}, {"time": "2026-02-13 14:52:00-05:00", "open": 6869.25, "high": 6870.0, "low": 6866.75, "close": 6869.25, "volume": 2699}, {"time": "2026-02-13 14:53:00-05:00", "open": 6869.25, "high": 6869.25, "low": 6866.25, "close": 6866.25, "volume": 1919}, {"time": "2026-02-13 14:54:00-05:00", "open": 6866.25, "high": 6868.0, "low": 6865.75, "close": 6867.5, "volume": 1943}, {"time": "2026-02-13 14:55:00-05:00", "open": 6867.5, "high": 6869.75, "low": 6866.75, "close": 6868.5, "volume": 2411}, {"time": "2026-02-13 14:56:00-05:00", "open": 6868.5, "high": 6870.5, "low": 6866.75, "close": 6866.75, "volume": 1514}, {"time": "2026-02-13 14:57:00-05:00", "open": 6867.0, "high": 6868.25, "low": 6865.0, "close": 6865.5, "volume": 1500}, {"time": "2026-02-13 14:58:00-05:00", "open": 6865.5, "high": 6866.5, "low": 6858.75, "close": 6860.0, "volume": 5656}, {"time": "2026-02-13 14:59:00-05:00", "open": 6860.0, "high": 6860.5, "low": 6856.75, "close": 6858.75, "volume": 4314}, {"time": "2026-02-13 15:00:00-05:00", "open": 6858.75, "high": 6862.75, "low": 6858.5, "close": 6862.25, "volume": 4380}, {"time": "2026-02-13 15:01:00-05:00", "open": 6862.25, "high": 6866.5, "low": 6861.25, "close": 6866.0, "volume": 3326}, {"time": "2026-02-13 15:02:00-05:00", "open": 6866.0, "high": 6867.0, "low": 6863.5, "close": 6864.5, "volume": 2623}, {"time": "2026-02-13 15:03:00-05:00", "open": 6864.5, "high": 6864.75, "low": 6862.75, "close": 6864.75, "volume": 1661}, {"time": "2026-02-13 15:04:00-05:00", "open": 6864.75, "high": 6867.75, "low": 6864.75, "close": 6866.0, "volume": 1783}, {"time": "2026-02-13 15:05:00-05:00", "open": 6866.0, "high": 6867.5, "low": 6865.25, "close": 6867.0, "volume": 1191}, {"time": "2026-02-13 15:06:00-05:00", "open": 6867.0, "high": 6867.25, "low": 6864.5, "close": 6867.0, "volume": 1327}, {"time": "2026-02-13 15:07:00-05:00", "open": 6867.25, "high": 6867.5, "low": 6865.5, "close": 6866.0, "volume": 1221}, {"time": "2026-02-13 15:08:00-05:00", "open": 6866.0, "high": 6866.5, "low": 6861.5, "close": 6862.25, "volume": 1616}, {"time": "2026-02-13 15:09:00-05:00", "open": 6862.25, "high": 6866.25, "low": 6861.75, "close": 6866.0, "volume": 1660}, {"time": "2026-02-13 15:10:00-05:00", "open": 6866.0, "high": 6866.25, "low": 6863.0, "close": 6864.0, "volume": 1617}, {"time": "2026-02-13 15:11:00-05:00", "open": 6864.0, "high": 6865.75, "low": 6862.25, "close": 6865.0, "volume": 1278}, {"time": "2026-02-13 15:12:00-05:00", "open": 6865.25, "high": 6865.5, "low": 6860.5, "close": 6860.5, "volume": 2052}, {"time": "2026-02-13 15:13:00-05:00", "open": 6860.5, "high": 6861.0, "low": 6857.75, "close": 6858.5, "volume": 2031}, {"time": "2026-02-13 15:14:00-05:00", "open": 6858.5, "high": 6858.75, "low": 6855.75, "close": 6856.0, "volume": 2443}, {"time": "2026-02-13 15:15:00-05:00", "open": 6856.0, "high": 6859.75, "low": 6855.25, "close": 6856.25, "volume": 3354}, {"time": "2026-02-13 15:16:00-05:00", "open": 6856.0, "high": 6859.0, "low": 6855.75, "close": 6857.0, "volume": 1447}, {"time": "2026-02-13 15:17:00-05:00", "open": 6856.75, "high": 6857.25, "low": 6853.75, "close": 6855.25, "volume": 2477}, {"time": "2026-02-13 15:18:00-05:00", "open": 6855.25, "high": 6856.75, "low": 6853.0, "close": 6855.75, "volume": 2656}, {"time": "2026-02-13 15:19:00-05:00", "open": 6855.75, "high": 6861.5, "low": 6854.5, "close": 6860.75, "volume": 2562}, {"time": "2026-02-13 15:20:00-05:00", "open": 6860.5, "high": 6860.75, "low": 6856.25, "close": 6858.0, "volume": 2537}, {"time": "2026-02-13 15:21:00-05:00", "open": 6858.0, "high": 6859.25, "low": 6855.5, "close": 6857.75, "volume": 1699}, {"time": "2026-02-13 15:22:00-05:00", "open": 6857.75, "high": 6858.5, "low": 6855.0, "close": 6855.75, "volume": 1709}, {"time": "2026-02-13 15:23:00-05:00", "open": 6855.5, "high": 6856.0, "low": 6852.75, "close": 6854.75, "volume": 2179}, {"time": "2026-02-13 15:24:00-05:00", "open": 6854.75, "high": 6856.0, "low": 6851.5, "close": 6851.5, "volume": 2220}, {"time": "2026-02-13 15:25:00-05:00", "open": 6851.5, "high": 6853.25, "low": 6846.5, "close": 6847.0, "volume": 4104}, {"time": "2026-02-13 15:26:00-05:00", "open": 6847.0, "high": 6848.5, "low": 6845.25, "close": 6846.75, "volume": 4266}, {"time": "2026-02-13 15:27:00-05:00", "open": 6846.75, "high": 6848.0, "low": 6840.25, "close": 6842.75, "volume": 3519}, {"time": "2026-02-13 15:28:00-05:00", "open": 6842.75, "high": 6843.25, "low": 6838.5, "close": 6838.5, "volume": 3804}, {"time": "2026-02-13 15:29:00-05:00", "open": 6838.5, "high": 6842.25, "low": 6838.25, "close": 6841.0, "volume": 3545}, {"time": "2026-02-13 15:30:00-05:00", "open": 6841.0, "high": 6843.25, "low": 6838.5, "close": 6841.0, "volume": 5049}, {"time": "2026-02-13 15:31:00-05:00", "open": 6841.0, "high": 6846.5, "low": 6839.5, "close": 6844.0, "volume": 4253}, {"time": "2026-02-13 15:32:00-05:00", "open": 6844.0, "high": 6847.25, "low": 6841.25, "close": 6841.5, "volume": 4412}, {"time": "2026-02-13 15:33:00-05:00", "open": 6841.75, "high": 6844.25, "low": 6839.5, "close": 6839.5, "volume": 2725}, {"time": "2026-02-13 15:34:00-05:00", "open": 6839.5, "high": 6841.5, "low": 6836.5, "close": 6837.0, "volume": 3704}, {"time": "2026-02-13 15:35:00-05:00", "open": 6837.25, "high": 6840.5, "low": 6835.75, "close": 6839.0, "volume": 4356}, {"time": "2026-02-13 15:36:00-05:00", "open": 6839.0, "high": 6840.0, "low": 6836.0, "close": 6838.25, "volume": 3187}, {"time": "2026-02-13 15:37:00-05:00", "open": 6838.25, "high": 6838.5, "low": 6835.0, "close": 6836.0, "volume": 3555}, {"time": "2026-02-13 15:38:00-05:00", "open": 6835.75, "high": 6840.25, "low": 6835.0, "close": 6839.75, "volume": 3526}, {"time": "2026-02-13 15:39:00-05:00", "open": 6840.0, "high": 6841.5, "low": 6837.75, "close": 6838.5, "volume": 2631}, {"time": "2026-02-13 15:40:00-05:00", "open": 6838.5, "high": 6843.25, "low": 6837.75, "close": 6841.75, "volume": 3575}, {"time": "2026-02-13 15:41:00-05:00", "open": 6841.75, "high": 6842.0, "low": 6837.25, "close": 6839.0, "volume": 2873}, {"time": "2026-02-13 15:42:00-05:00", "open": 6839.0, "high": 6839.25, "low": 6833.75, "close": 6833.75, "volume": 2791}, {"time": "2026-02-13 15:43:00-05:00", "open": 6834.0, "high": 6834.75, "low": 6832.75, "close": 6834.25, "volume": 2642}, {"time": "2026-02-13 15:44:00-05:00", "open": 6834.25, "high": 6838.75, "low": 6834.0, "close": 6836.5, "volume": 3401}, {"time": "2026-02-13 15:45:00-05:00", "open": 6836.75, "high": 6840.0, "low": 6835.75, "close": 6837.75, "volume": 3834}, {"time": "2026-02-13 15:46:00-05:00", "open": 6837.75, "high": 6841.0, "low": 6836.75, "close": 6839.25, "volume": 2817}, {"time": "2026-02-13 15:47:00-05:00", "open": 6839.5, "high": 6841.75, "low": 6839.0, "close": 6840.25, "volume": 3679}, {"time": "2026-02-13 15:48:00-05:00", "open": 6840.5, "high": 6843.75, "low": 6839.5, "close": 6843.5, "volume": 3405}, {"time": "2026-02-13 15:49:00-05:00", "open": 6843.5, "high": 6848.75, "low": 6842.75, "close": 6847.0, "volume": 4661}, {"time": "2026-02-13 15:50:00-05:00", "open": 6847.0, "high": 6848.75, "low": 6841.75, "close": 6842.25, "volume": 6475}, {"time": "2026-02-13 15:51:00-05:00", "open": 6842.25, "high": 6845.75, "low": 6839.75, "close": 6840.0, "volume": 4513}, {"time": "2026-02-13 15:52:00-05:00", "open": 6839.75, "high": 6841.25, "low": 6838.25, "close": 6838.25, "volume": 4128}, {"time": "2026-02-13 15:53:00-05:00", "open": 6838.5, "high": 6846.0, "low": 6838.5, "close": 6843.75, "volume": 3946}, {"time": "2026-02-13 15:54:00-05:00", "open": 6844.0, "high": 6851.0, "low": 6843.25, "close": 6849.25, "volume": 5858}, {"time": "2026-02-13 15:55:00-05:00", "open": 6849.0, "high": 6849.75, "low": 6842.75, "close": 6846.75, "volume": 6823}, {"time": "2026-02-13 15:56:00-05:00", "open": 6846.75, "high": 6846.75, "low": 6843.75, "close": 6845.25, "volume": 3501}, {"time": "2026-02-13 15:57:00-05:00", "open": 6845.25, "high": 6848.25, "low": 6844.25, "close": 6847.5, "volume": 4281}, {"time": "2026-02-13 15:58:00-05:00", "open": 6847.5, "high": 6849.75, "low": 6845.75, "close": 6849.75, "volume": 5424}, {"time": "2026-02-13 15:59:00-05:00", "open": 6849.75, "high": 6852.75, "low": 6848.5, "close": 6850.0, "volume": 51399}, {"time": "2026-02-13 16:00:00-05:00", "open": 6850.25, "high": 6856.5, "low": 6849.75, "close": 6853.5, "volume": 17255}, {"time": "2026-02-13 16:01:00-05:00", "open": 6853.5, "high": 6854.25, "low": 6850.25, "close": 6851.0, "volume": 2725}, {"time": "2026-02-13 16:02:00-05:00", "open": 6851.25, "high": 6851.75, "low": 6850.5, "close": 6851.5, "volume": 2023}, {"time": "2026-02-13 16:03:00-05:00", "open": 6851.75, "high": 6852.25, "low": 6849.25, "close": 6849.5, "volume": 1787}, {"time": "2026-02-13 16:04:00-05:00", "open": 6849.75, "high": 6850.0, "low": 6847.75, "close": 6848.5, "volume": 1921}, {"time": "2026-02-13 16:05:00-05:00", "open": 6848.25, "high": 6849.5, "low": 6847.25, "close": 6848.25, "volume": 1428}, {"time": "2026-02-13 16:06:00-05:00", "open": 6848.25, "high": 6849.0, "low": 6847.0, "close": 6848.25, "volume": 1408}, {"time": "2026-02-13 16:07:00-05:00", "open": 6848.0, "high": 6848.5, "low": 6846.0, "close": 6846.75, "volume": 1658}, {"time": "2026-02-13 16:08:00-05:00", "open": 6846.75, "high": 6847.5, "low": 6845.5, "close": 6845.75, "volume": 1084}, {"time": "2026-02-13 16:09:00-05:00", "open": 6845.75, "high": 6847.5, "low": 6845.25, "close": 6847.25, "volume": 1113}, {"time": "2026-02-13 16:10:00-05:00", "open": 6847.5, "high": 6847.75, "low": 6846.0, "close": 6847.75, "volume": 926}, {"time": "2026-02-13 16:11:00-05:00", "open": 6847.75, "high": 6848.75, "low": 6847.0, "close": 6848.25, "volume": 599}, {"time": "2026-02-13 16:12:00-05:00", "open": 6848.25, "high": 6850.25, "low": 6848.0, "close": 6850.25, "volume": 1004}, {"time": "2026-02-13 16:13:00-05:00", "open": 6850.0, "high": 6852.0, "low": 6849.5, "close": 6851.25, "volume": 967}, {"time": "2026-02-13 16:14:00-05:00", "open": 6851.5, "high": 6853.0, "low": 6851.25, "close": 6852.5, "volume": 1079}, {"time": "2026-02-13 16:15:00-05:00", "open": 6852.75, "high": 6853.0, "low": 6850.25, "close": 6850.25, "volume": 359}, {"time": "2026-02-13 16:16:00-05:00", "open": 6850.5, "high": 6852.0, "low": 6850.25, "close": 6852.0, "volume": 430}, {"time": "2026-02-13 16:17:00-05:00", "open": 6852.0, "high": 6852.5, "low": 6851.75, "close": 6852.5, "volume": 217}, {"time": "2026-02-13 16:18:00-05:00", "open": 6852.5, "high": 6852.5, "low": 6849.75, "close": 6850.5, "volume": 354}, {"time": "2026-02-13 16:19:00-05:00", "open": 6850.5, "high": 6851.0, "low": 6850.25, "close": 6850.25, "volume": 237}, {"time": "2026-02-13 16:20:00-05:00", "open": 6850.0, "high": 6850.25, "low": 6847.25, "close": 6847.75, "volume": 608}, {"time": "2026-02-13 16:21:00-05:00", "open": 6847.75, "high": 6847.75, "low": 6846.5, "close": 6847.0, "volume": 217}, {"time": "2026-02-13 16:22:00-05:00", "open": 6847.25, "high": 6847.75, "low": 6847.0, "close": 6847.0, "volume": 280}, {"time": "2026-02-13 16:23:00-05:00", "open": 6847.0, "high": 6847.25, "low": 6846.0, "close": 6846.75, "volume": 375}, {"time": "2026-02-13 16:24:00-05:00", "open": 6846.75, "high": 6847.0, "low": 6845.75, "close": 6846.5, "volume": 321}, {"time": "2026-02-13 16:25:00-05:00", "open": 6846.5, "high": 6847.25, "low": 6846.0, "close": 6846.0, "volume": 381}, {"time": "2026-02-13 16:26:00-05:00", "open": 6846.0, "high": 6847.25, "low": 6845.75, "close": 6847.25, "volume": 296}, {"time": "2026-02-13 16:27:00-05:00", "open": 6847.25, "high": 6848.0, "low": 6846.75, "close": 6848.0, "volume": 223}, {"time": "2026-02-13 16:28:00-05:00", "open": 6848.0, "high": 6848.75, "low": 6847.5, "close": 6848.25, "volume": 291}, {"time": "2026-02-13 16:29:00-05:00", "open": 6848.25, "high": 6849.25, "low": 6848.25, "close": 6848.25, "volume": 206}, {"time": "2026-02-13 16:30:00-05:00", "open": 6848.25, "high": 6849.25, "low": 6848.25, "close": 6848.75, "volume": 106}, {"time": "2026-02-13 16:31:00-05:00", "open": 6848.75, "high": 6849.25, "low": 6848.75, "close": 6849.0, "volume": 80}, {"time": "2026-02-13 16:32:00-05:00", "open": 6849.25, "high": 6849.75, "low": 6848.75, "close": 6848.75, "volume": 177}, {"time": "2026-02-13 16:33:00-05:00", "open": 6849.0, "high": 6849.25, "low": 6848.0, "close": 6848.5, "volume": 168}, {"time": "2026-02-13 16:34:00-05:00", "open": 6848.25, "high": 6848.5, "low": 6847.5, "close": 6848.0, "volume": 171}, {"time": "2026-02-13 16:35:00-05:00", "open": 6848.0, "high": 6848.0, "low": 6847.25, "close": 6847.5, "volume": 148}, {"time": "2026-02-13 16:36:00-05:00", "open": 6847.75, "high": 6848.25, "low": 6847.75, "close": 6848.0, "volume": 100}, {"time": "2026-02-13 16:37:00-05:00", "open": 6848.25, "high": 6850.0, "low": 6848.25, "close": 6849.5, "volume": 233}, {"time": "2026-02-13 16:38:00-05:00", "open": 6849.5, "high": 6849.75, "low": 6848.5, "close": 6848.5, "volume": 217}, {"time": "2026-02-13 16:39:00-05:00", "open": 6848.5, "high": 6849.0, "low": 6848.0, "close": 6848.75, "volume": 279}, {"time": "2026-02-13 16:40:00-05:00", "open": 6848.75, "high": 6848.75, "low": 6848.0, "close": 6848.25, "volume": 252}, {"time": "2026-02-13 16:41:00-05:00", "open": 6848.5, "high": 6848.75, "low": 6848.25, "close": 6848.5, "volume": 121}, {"time": "2026-02-13 16:42:00-05:00", "open": 6848.5, "high": 6848.5, "low": 6847.75, "close": 6847.75, "volume": 188}, {"time": "2026-02-13 16:43:00-05:00", "open": 6847.5, "high": 6848.0, "low": 6847.25, "close": 6848.0, "volume": 235}, {"time": "2026-02-13 16:44:00-05:00", "open": 6848.0, "high": 6848.0, "low": 6847.0, "close": 6847.25, "volume": 163}, {"time": "2026-02-13 16:45:00-05:00", "open": 6847.5, "high": 6848.25, "low": 6847.5, "close": 6848.25, "volume": 175}, {"time": "2026-02-13 16:46:00-05:00", "open": 6848.25, "high": 6848.25, "low": 6847.25, "close": 6847.25, "volume": 274}, {"time": "2026-02-13 16:47:00-05:00", "open": 6847.25, "high": 6847.25, "low": 6846.5, "close": 6846.75, "volume": 105}, {"time": "2026-02-13 16:48:00-05:00", "open": 6846.75, "high": 6847.0, "low": 6846.5, "close": 6846.5, "volume": 135}, {"time": "2026-02-13 16:49:00-05:00", "open": 6846.5, "high": 6846.75, "low": 6846.25, "close": 6846.75, "volume": 106}, {"time": "2026-02-13 16:50:00-05:00", "open": 6846.5, "high": 6847.25, "low": 6846.25, "close": 6846.5, "volume": 256}, {"time": "2026-02-13 16:51:00-05:00", "open": 6846.25, "high": 6847.0, "low": 6846.25, "close": 6846.5, "volume": 285}, {"time": "2026-02-13 16:52:00-05:00", "open": 6846.75, "high": 6846.75, "low": 6846.25, "close": 6846.25, "volume": 127}, {"time": "2026-02-13 16:53:00-05:00", "open": 6846.5, "high": 6846.5, "low": 6845.75, "close": 6846.25, "volume": 180}, {"time": "2026-02-13 16:54:00-05:00", "open": 6846.25, "high": 6847.75, "low": 6845.75, "close": 6847.75, "volume": 195}, {"time": "2026-02-13 16:55:00-05:00", "open": 6847.5, "high": 6847.5, "low": 6846.0, "close": 6846.5, "volume": 197}, {"time": "2026-02-13 16:56:00-05:00", "open": 6846.5, "high": 6848.75, "low": 6846.25, "close": 6848.0, "volume": 398}, {"time": "2026-02-13 16:57:00-05:00", "open": 6847.75, "high": 6851.0, "low": 6847.5, "close": 6850.75, "volume": 508}, {"time": "2026-02-13 16:58:00-05:00", "open": 6850.75, "high": 6851.0, "low": 6849.0, "close": 6849.0, "volume": 191}, {"time": "2026-02-13 16:59:00-05:00", "open": 6849.25, "high": 6850.0, "low": 6845.25, "close": 6845.25, "volume": 410}], "morning_heatmap": [{"strike": 6635.0, "mm_total": 52903496.0, "mm_0dte": 13738423.0, "cust_total": -24151962.0}, {"strike": 6640.0, "mm_total": -52569324.0, "mm_0dte": 387859.84, "cust_total": 133442437.0}, {"strike": 6645.0, "mm_total": 44459528.0, "mm_0dte": 701009.38, "cust_total": 11763171.25}, {"strike": 6650.0, "mm_total": -274120864.0, "mm_0dte": -219831744.0, "cust_total": -139765264.0}, {"strike": 6655.0, "mm_total": -52512424.0, "mm_0dte": 2879464.0, "cust_total": 158363485.5}, {"strike": 6660.0, "mm_total": -232701472.0, "mm_0dte": -173540032.0, "cust_total": 124984442.0}, {"strike": 6665.0, "mm_total": 139931280.0, "mm_0dte": 38804012.0, "cust_total": 31212523.5}, {"strike": 6670.0, "mm_total": -34491184.0, "mm_0dte": 5195679.0, "cust_total": 292720644.0}, {"strike": 6675.0, "mm_total": -522540960.0, "mm_0dte": -452291040.0, "cust_total": 368249587.0}, {"strike": 6680.0, "mm_total": 141168416.0, "mm_0dte": 37424768.0, "cust_total": -680910.5}, {"strike": 6685.0, "mm_total": -1068686080.0, "mm_0dte": -387164608.0, "cust_total": 1077663424.0}, {"strike": 6690.0, "mm_total": 163514192.0, "mm_0dte": 52076540.0, "cust_total": -32079086.0}, {"strike": 6695.0, "mm_total": 163431936.0, "mm_0dte": -77149192.0, "cust_total": -130146944.0}, {"strike": 6700.0, "mm_total": -1216554496.0, "mm_0dte": 185357120.0, "cust_total": 682168560.0}, {"strike": 6705.0, "mm_total": 105687760.0, "mm_0dte": 42432512.0, "cust_total": -30722828.0}, {"strike": 6710.0, "mm_total": 637760576.0, "mm_0dte": 355986304.0, "cust_total": -486301872.0}, {"strike": 6715.0, "mm_total": 1005437696.0, "mm_0dte": 504438560.0, "cust_total": -861541856.0}, {"strike": 6720.0, "mm_total": -22973012.0, "mm_0dte": -4540693.0, "cust_total": 16865589.5}, {"strike": 6725.0, "mm_total": -589636608.0, "mm_0dte": -315748704.0, "cust_total": 817283456.0}, {"strike": 6730.0, "mm_total": 264515968.0, "mm_0dte": 124726744.0, "cust_total": -252615240.0}, {"strike": 6735.0, "mm_total": 583107328.0, "mm_0dte": 237886720.0, "cust_total": -499339888.0}, {"strike": 6740.0, "mm_total": -140857056.0, "mm_0dte": -55933200.0, "cust_total": 249235256.0}, {"strike": 6745.0, "mm_total": 229330848.0, "mm_0dte": 92943640.0, "cust_total": 56750340.0}, {"strike": 6750.0, "mm_total": 5128361984.0, "mm_0dte": 2740448000.0, "cust_total": -5280352768.0}, {"strike": 6755.0, "mm_total": 384120736.0, "mm_0dte": 178561296.0, "cust_total": -350974576.0}, {"strike": 6760.0, "mm_total": 345698784.0, "mm_0dte": 463083616.0, "cust_total": -290964128.0}, {"strike": 6765.0, "mm_total": 108022040.0, "mm_0dte": 4961414.5, "cust_total": 41183264.0}, {"strike": 6770.0, "mm_total": 991555200.0, "mm_0dte": 94877712.0, "cust_total": -763885513.5}, {"strike": 6775.0, "mm_total": -27811700.0, "mm_0dte": 66470628.0, "cust_total": -205023468.0}, {"strike": 6780.0, "mm_total": -290056256.0, "mm_0dte": -103001272.0, "cust_total": 378751768.0}, {"strike": 6785.0, "mm_total": 81294792.0, "mm_0dte": 114182440.0, "cust_total": -38622592.0}, {"strike": 6790.0, "mm_total": -595823872.0, "mm_0dte": -133312448.0, "cust_total": 643688880.0}, {"strike": 6795.0, "mm_total": -207147232.0, "mm_0dte": -50854808.0, "cust_total": 172498904.0}, {"strike": 6800.0, "mm_total": -891064704.0, "mm_0dte": 375842016.0, "cust_total": -761801968.0}, {"strike": 6805.0, "mm_total": -331881088.0, "mm_0dte": -141227312.0, "cust_total": 383852448.0}, {"strike": 6810.0, "mm_total": 816626048.0, "mm_0dte": 317569856.0, "cust_total": -760410912.0}, {"strike": 6815.0, "mm_total": 102038400.0, "mm_0dte": 69873384.0, "cust_total": -95194632.0}, {"strike": 6820.0, "mm_total": 276199552.0, "mm_0dte": 106881544.0, "cust_total": -216147560.0}, {"strike": 6825.0, "mm_total": -1543454080.0, "mm_0dte": -202756960.0, "cust_total": 749255111.0}, {"strike": 6830.0, "mm_total": -341204416.0, "mm_0dte": -207753792.0, "cust_total": 243901912.0}, {"strike": 6835.0, "mm_total": -209950768.0, "mm_0dte": -65811596.0, "cust_total": -329932848.0}, {"strike": 6840.0, "mm_total": 138599520.0, "mm_0dte": 40537576.0, "cust_total": -237715128.0}, {"strike": 6845.0, "mm_total": -277266624.0, "mm_0dte": -121884072.0, "cust_total": 202744544.0}, {"strike": 6850.0, "mm_total": -1152848000.0, "mm_0dte": -170270224.0, "cust_total": 1302453856.0}, {"strike": 6855.0, "mm_total": 90112840.0, "mm_0dte": 61532448.0, "cust_total": -204200176.0}, {"strike": 6860.0, "mm_total": -166944160.0, "mm_0dte": -169191680.0, "cust_total": 202360096.0}, {"strike": 6865.0, "mm_total": -420127680.0, "mm_0dte": 93007240.0, "cust_total": 379922640.0}, {"strike": 6870.0, "mm_total": 90711760.0, "mm_0dte": -63066700.0, "cust_total": -391107228.0}, {"strike": 6875.0, "mm_total": 329038976.0, "mm_0dte": 295670144.0, "cust_total": -626750192.0}, {"strike": 6880.0, "mm_total": 78381056.0, "mm_0dte": 45131212.0, "cust_total": 179800412.0}, {"strike": 6885.0, "mm_total": -26560602.0, "mm_0dte": -29834208.0, "cust_total": 7366543.5}, {"strike": 6890.0, "mm_total": -401722784.0, "mm_0dte": -114031224.0, "cust_total": 426735888.0}, {"strike": 6895.0, "mm_total": -234363568.0, "mm_0dte": -85895584.0, "cust_total": 93529668.0}, {"strike": 6900.0, "mm_total": 352811168.0, "mm_0dte": -22054302.0, "cust_total": 128215520.0}, {"strike": 6905.0, "mm_total": 48248200.0, "mm_0dte": -45414336.0, "cust_total": -68929698.0}, {"strike": 6910.0, "mm_total": 125899248.0, "mm_0dte": 79411408.0, "cust_total": -163170600.0}, {"strike": 6915.0, "mm_total": -201742592.0, "mm_0dte": -91914960.0, "cust_total": -47446464.0}, {"strike": 6920.0, "mm_total": 329468640.0, "mm_0dte": 94685376.0, "cust_total": -507290800.0}, {"strike": 6925.0, "mm_total": -178077808.0, "mm_0dte": -50156940.0, "cust_total": -80833486.0}, {"strike": 6930.0, "mm_total": -393975808.0, "mm_0dte": -101640360.0, "cust_total": 185104688.0}, {"strike": 6935.0, "mm_total": 297454848.0, "mm_0dte": 189615392.0, "cust_total": -270939728.0}, {"strike": 6940.0, "mm_total": 200376224.0, "mm_0dte": -124583848.0, "cust_total": -263501320.0}, {"strike": 6945.0, "mm_total": 667659712.0, "mm_0dte": -30220618.0, "cust_total": -735196846.0}, {"strike": 6950.0, "mm_total": 561578176.0, "mm_0dte": 376279648.0, "cust_total": 33755968.0}, {"strike": 6955.0, "mm_total": -494908000.0, "mm_0dte": -223046976.0, "cust_total": 404848752.0}, {"strike": 6960.0, "mm_total": 417134624.0, "mm_0dte": -67747672.0, "cust_total": 71315238.0}, {"strike": 6965.0, "mm_total": -66034384.0, "mm_0dte": -33321142.0, "cust_total": 68612056.0}, {"strike": 6970.0, "mm_total": -105201896.0, "mm_0dte": -1591465.62, "cust_total": -114710929.0}, {"strike": 6975.0, "mm_total": 19997346.0, "mm_0dte": -26989214.0, "cust_total": 81352420.0}, {"strike": 6980.0, "mm_total": 187361808.0, "mm_0dte": 5611086.5, "cust_total": -253885746.5}, {"strike": 6985.0, "mm_total": -39560016.0, "mm_0dte": 29211118.0, "cust_total": 60083646.0}, {"strike": 6990.0, "mm_total": 362427488.0, "mm_0dte": 13011652.0, "cust_total": 56231241.0}, {"strike": 6995.0, "mm_total": -113667536.0, "mm_0dte": -15611421.0, "cust_total": 126953777.0}, {"strike": 7000.0, "mm_total": 581536064.0, "mm_0dte": -55165276.0, "cust_total": 636321714.0}, {"strike": 7005.0, "mm_total": -148230352.0, "mm_0dte": -4514760.5, "cust_total": 151193370.0}, {"strike": 7010.0, "mm_total": 606301440.0, "mm_0dte": 4428341.0, "cust_total": -802663602.66}, {"strike": 7015.0, "mm_total": -88818456.0, "mm_0dte": 8336410.0, "cust_total": 2196428.31}, {"strike": 7020.0, "mm_total": 252363056.0, "mm_0dte": 11823455.0, "cust_total": -18572461.88}, {"strike": 7025.0, "mm_total": 154563792.0, "mm_0dte": 13475146.0, "cust_total": -194059586.25}, {"strike": 7030.0, "mm_total": -319829728.0, "mm_0dte": 3684764.0, "cust_total": 495311115.38}, {"strike": 7035.0, "mm_total": 72294376.0, "mm_0dte": -3115373.75, "cust_total": -86351721.5}, {"strike": 7040.0, "mm_total": 297927424.0, "mm_0dte": 17256356.0, "cust_total": -114764546.0}], "afternoon_heatmap": [{"strike": 6635.0, "mm_total": 49049952.0, "mm_0dte": 0.0, "cust_total": -35255084.0}, {"strike": 6640.0, "mm_total": -40661728.0, "mm_0dte": 0.0, "cust_total": 118135264.0}, {"strike": 6645.0, "mm_total": 9609569.0, "mm_0dte": 0.0, "cust_total": 32022324.0}, {"strike": 6650.0, "mm_total": 516704256.0, "mm_0dte": 0.0, "cust_total": -1034331392.0}, {"strike": 6655.0, "mm_total": 12693896.0, "mm_0dte": 0.0, "cust_total": 125061600.0}, {"strike": 6660.0, "mm_total": 127092544.0, "mm_0dte": 0.0, "cust_total": -64331820.0}, {"strike": 6665.0, "mm_total": 70461208.0, "mm_0dte": 0.0, "cust_total": 33235628.0}, {"strike": 6670.0, "mm_total": -60871440.0, "mm_0dte": 0.0, "cust_total": 206043824.0}, {"strike": 6675.0, "mm_total": 438476192.0, "mm_0dte": 0.0, "cust_total": -465675552.0}, {"strike": 6680.0, "mm_total": 66917788.0, "mm_0dte": 0.0, "cust_total": 7640783.0}, {"strike": 6685.0, "mm_total": -290665312.0, "mm_0dte": 0.0, "cust_total": 296001568.0}, {"strike": 6690.0, "mm_total": 105078472.0, "mm_0dte": 0.0, "cust_total": -95589936.0}, {"strike": 6695.0, "mm_total": 355484864.0, "mm_0dte": 0.0, "cust_total": -314459840.0}, {"strike": 6700.0, "mm_total": -2132392576.0, "mm_0dte": 0.0, "cust_total": 1240878848.0}, {"strike": 6705.0, "mm_total": 41496252.0, "mm_0dte": 0.0, "cust_total": -66664764.0}, {"strike": 6710.0, "mm_total": -199083104.0, "mm_0dte": 0.0, "cust_total": 172172144.0}, {"strike": 6715.0, "mm_total": 2555703.75, "mm_0dte": 0.0, "cust_total": 45955660.0}, {"strike": 6720.0, "mm_total": -80745024.0, "mm_0dte": 0.0, "cust_total": 110071400.0}, {"strike": 6725.0, "mm_total": 237386416.0, "mm_0dte": 0.0, "cust_total": -76267904.0}, {"strike": 6730.0, "mm_total": 77152024.0, "mm_0dte": 0.0, "cust_total": -74070960.0}, {"strike": 6735.0, "mm_total": 117720728.0, "mm_0dte": 0.0, "cust_total": -71937512.0}, {"strike": 6740.0, "mm_total": -627875392.0, "mm_0dte": 0.0, "cust_total": 686407296.0}, {"strike": 6745.0, "mm_total": -3780414.0, "mm_0dte": 0.0, "cust_total": 38423164.0}, {"strike": 6750.0, "mm_total": 299886880.0, "mm_0dte": 0.0, "cust_total": -494897600.0}, {"strike": 6755.0, "mm_total": 95633808.0, "mm_0dte": 0.0, "cust_total": -108377112.0}, {"strike": 6760.0, "mm_total": 44329876.0, "mm_0dte": 0.0, "cust_total": -36896928.0}, {"strike": 6765.0, "mm_total": 198766928.0, "mm_0dte": 0.0, "cust_total": -77513072.0}, {"strike": 6770.0, "mm_total": -75751208.0, "mm_0dte": 0.0, "cust_total": -59446384.0}, {"strike": 6775.0, "mm_total": -168797456.0, "mm_0dte": 0.0, "cust_total": 127880352.0}, {"strike": 6780.0, "mm_total": -43665480.0, "mm_0dte": 0.0, "cust_total": 98912936.0}, {"strike": 6785.0, "mm_total": -201929840.0, "mm_0dte": 0.0, "cust_total": 222538624.0}, {"strike": 6790.0, "mm_total": -381774624.0, "mm_0dte": 0.0, "cust_total": 395297824.0}, {"strike": 6795.0, "mm_total": -128031664.0, "mm_0dte": 0.0, "cust_total": 139059232.0}, {"strike": 6800.0, "mm_total": -1772591104.0, "mm_0dte": 0.0, "cust_total": 389670944.0}, {"strike": 6805.0, "mm_total": -87387536.0, "mm_0dte": 0.0, "cust_total": 121422272.0}, {"strike": 6810.0, "mm_total": 190032800.0, "mm_0dte": 0.0, "cust_total": -128829656.0}, {"strike": 6815.0, "mm_total": -45858780.0, "mm_0dte": 0.0, "cust_total": 65934784.0}, {"strike": 6820.0, "mm_total": 104718192.0, "mm_0dte": 0.0, "cust_total": -50778248.0}, {"strike": 6825.0, "mm_total": -648446720.0, "mm_0dte": 0.0, "cust_total": 341851200.0}, {"strike": 6830.0, "mm_total": 68419216.0, "mm_0dte": 0.0, "cust_total": -147415888.0}, {"strike": 6835.0, "mm_total": 3636520.0, "mm_0dte": 0.0, "cust_total": -66470908.0}, {"strike": 6840.0, "mm_total": -34354312.0, "mm_0dte": 0.0, "cust_total": -53830428.0}, {"strike": 6845.0, "mm_total": -125290616.0, "mm_0dte": 0.0, "cust_total": -3848000.5}, {"strike": 6850.0, "mm_total": -985409472.0, "mm_0dte": 0.0, "cust_total": 766910400.0}, {"strike": 6855.0, "mm_total": 42959072.0, "mm_0dte": 0.0, "cust_total": -192919840.0}, {"strike": 6860.0, "mm_total": 113496128.0, "mm_0dte": 0.0, "cust_total": 20240018.0}, {"strike": 6865.0, "mm_total": -636604928.0, "mm_0dte": 0.0, "cust_total": 643020928.0}, {"strike": 6870.0, "mm_total": 186501200.0, "mm_0dte": 0.0, "cust_total": -375655488.0}, {"strike": 6875.0, "mm_total": -177902080.0, "mm_0dte": 0.0, "cust_total": 55048924.0}, {"strike": 6880.0, "mm_total": 45222896.0, "mm_0dte": 0.0, "cust_total": 65257780.0}, {"strike": 6885.0, "mm_total": 35783872.0, "mm_0dte": 0.0, "cust_total": -50197288.0}, {"strike": 6890.0, "mm_total": -70340640.0, "mm_0dte": 0.0, "cust_total": 35935560.0}, {"strike": 6895.0, "mm_total": -104203504.0, "mm_0dte": 0.0, "cust_total": 1963664.38}, {"strike": 6900.0, "mm_total": 1004887872.0, "mm_0dte": 0.0, "cust_total": -51350948.0}, {"strike": 6905.0, "mm_total": -35451208.0, "mm_0dte": 0.0, "cust_total": -27667846.0}, {"strike": 6910.0, "mm_total": 6268182.0, "mm_0dte": 0.0, "cust_total": 11759575.0}, {"strike": 6915.0, "mm_total": 111616752.0, "mm_0dte": 0.0, "cust_total": -255336880.0}, {"strike": 6920.0, "mm_total": 212076272.0, "mm_0dte": 0.0, "cust_total": -314962368.0}, {"strike": 6925.0, "mm_total": -114558328.0, "mm_0dte": 0.0, "cust_total": 56973044.0}, {"strike": 6930.0, "mm_total": 14214500.0, "mm_0dte": 0.0, "cust_total": -126858912.0}, {"strike": 6935.0, "mm_total": -66175508.0, "mm_0dte": 0.0, "cust_total": 6761295.5}, {"strike": 6940.0, "mm_total": 190785104.0, "mm_0dte": 0.0, "cust_total": -115546544.0}, {"strike": 6945.0, "mm_total": 740888384.0, "mm_0dte": 0.0, "cust_total": -780190848.0}, {"strike": 6950.0, "mm_total": 243839536.0, "mm_0dte": 0.0, "cust_total": 295362720.0}, {"strike": 6955.0, "mm_total": -89147024.0, "mm_0dte": 0.0, "cust_total": 29699412.0}, {"strike": 6960.0, "mm_total": 649794816.0, "mm_0dte": 0.0, "cust_total": -59940668.0}, {"strike": 6965.0, "mm_total": -1658910.0, "mm_0dte": 0.0, "cust_total": -20750572.0}, {"strike": 6970.0, "mm_total": 142948224.0, "mm_0dte": 0.0, "cust_total": -310998816.0}, {"strike": 6975.0, "mm_total": -36525200.0, "mm_0dte": 0.0, "cust_total": -2785230.25}, {"strike": 6980.0, "mm_total": 131581800.0, "mm_0dte": 0.0, "cust_total": -190605104.0}, {"strike": 6985.0, "mm_total": 85695136.0, "mm_0dte": 0.0, "cust_total": -78032808.0}, {"strike": 6990.0, "mm_total": 504629504.0, "mm_0dte": 0.0, "cust_total": -103597176.0}, {"strike": 6995.0, "mm_total": -108295280.0, "mm_0dte": 0.0, "cust_total": 142881840.0}, {"strike": 7000.0, "mm_total": 459747488.0, "mm_0dte": 0.0, "cust_total": 753712448.0}, {"strike": 7005.0, "mm_total": -121663904.0, "mm_0dte": 0.0, "cust_total": 120327008.0}, {"strike": 7010.0, "mm_total": 612703552.0, "mm_0dte": 0.0, "cust_total": -800772352.0}, {"strike": 7015.0, "mm_total": -65532448.0, "mm_0dte": 0.0, "cust_total": 17478122.0}, {"strike": 7020.0, "mm_total": 280118304.0, "mm_0dte": 0.0, "cust_total": -35851668.0}, {"strike": 7025.0, "mm_total": 290888160.0, "mm_0dte": 0.0, "cust_total": -287299872.0}, {"strike": 7030.0, "mm_total": -354073440.0, "mm_0dte": 0.0, "cust_total": 538750016.0}, {"strike": 7035.0, "mm_total": -15129675.0, "mm_0dte": 0.0, "cust_total": 24219732.0}, {"strike": 7040.0, "mm_total": 497394720.0, "mm_0dte": 0.0, "cust_total": -300815008.0}]}