{"date": "2026-02-17", "day_return": 0.0041, "gamma_snapshots": [{"spot": 6822.5, "neg_center": 6786.56005859375, "neg_center_dist": -0.005270000081509352, "pos_center": 6830.27001953125, "pos_center_dist": 0.0011399999493733048, "neg_asym": 0.3240000009536743, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2026-02-17 01:50:00-05:00"}, {"spot": 6822.5, "neg_center": 6786.18994140625, "neg_center_dist": -0.005319999996572733, "pos_center": 6828.60009765625, "pos_center_dist": 0.0008900000248104334, "neg_asym": 0.3278000056743622, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.003800000064074993, "neg_asym_shift_from_morning": 0.003800000064074993, "time": "2026-02-17 02:00:00-05:00"}, {"spot": 6822.5, "neg_center": 6785.58984375, "neg_center_dist": -0.005410000216215849, "pos_center": 6824.8798828125, "pos_center_dist": 0.0003499999875202775, "neg_asym": 0.33320000767707825, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.005400000140070915, "neg_asym_shift_from_morning": 0.009200000204145908, "time": "2026-02-17 02:10:00-05:00"}, {"spot": 6822.5, "neg_center": 6785.6201171875, "neg_center_dist": -0.005410000216215849, "pos_center": 6824.759765625, "pos_center_dist": 0.00033000000985339284, "neg_asym": 0.3319999873638153, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.0012000000569969416, "neg_asym_shift_from_morning": 0.00800000037997961, "time": "2026-02-17 02:20:00-05:00"}, {"spot": 6822.5, "neg_center": 6785.419921875, "neg_center_dist": -0.005429999902844429, "pos_center": 6822.509765625, "pos_center_dist": 0.0, "neg_asym": 0.3328000009059906, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.0007999999797903001, "neg_asym_shift_from_morning": 0.008799999952316284, "time": "2026-02-17 02:30:00-05:00"}, {"spot": 6822.5, "neg_center": 6787.2900390625, "neg_center_dist": -0.005160000175237656, "pos_center": 6831.080078125, "pos_center_dist": 0.0012600000482052565, "neg_asym": 0.30970001220703125, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.023099999874830246, "neg_asym_shift_from_morning": -0.014299999922513962, "time": "2026-02-17 02:40:00-05:00"}, {"spot": 6822.5, "neg_center": 6788.0498046875, "neg_center_dist": -0.005049999803304672, "pos_center": 6834.27001953125, "pos_center_dist": 0.0017300000181421638, "neg_asym": 0.29919999837875366, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.010499999858438969, "neg_asym_shift_from_morning": -0.024800000712275505, "time": "2026-02-17 02:50:00-05:00"}, {"spot": 6822.5, "neg_center": 6792.25, "neg_center_dist": -0.004430000204592943, "pos_center": 6850.3798828125, "pos_center_dist": 0.004089999943971634, "neg_asym": 0.25130000710487366, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.0478999987244606, "neg_asym_shift_from_morning": -0.07270000129938126, "time": "2026-02-17 03:00:00-05:00"}, {"spot": 6822.5, "neg_center": 6793.33984375, "neg_center_dist": -0.004269999917596579, "pos_center": 6857.080078125, "pos_center_dist": 0.00506999995559454, "neg_asym": 0.24240000545978546, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.008899999782443047, "neg_asym_shift_from_morning": -0.08160000294446945, "time": "2026-02-17 03:10:00-05:00"}, {"spot": 6822.5, "neg_center": 6790.3798828125, "neg_center_dist": -0.00471000000834465, "pos_center": 6845.669921875, "pos_center_dist": 0.0034000000450760126, "neg_asym": 0.27649998664855957, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.0340999998152256, "neg_asym_shift_from_morning": -0.04749999940395355, "time": "2026-02-17 03:20:00-05:00"}, {"spot": 6822.5, "neg_center": 6790.43017578125, "neg_center_dist": -0.004699999932199717, "pos_center": 6845.919921875, "pos_center_dist": 0.00343000004068017, "neg_asym": 0.27549999952316284, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.0010000000474974513, "neg_asym_shift_from_morning": -0.048500001430511475, "time": "2026-02-17 03:30:00-05:00"}, {"spot": 6822.5, "neg_center": 6788.33984375, "neg_center_dist": -0.005009999964386225, "pos_center": 6837.10986328125, "pos_center_dist": 0.002139999996870756, "neg_asym": 0.30059999227523804, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.025100000202655792, "neg_asym_shift_from_morning": -0.023399999365210533, "time": "2026-02-17 03:40:00-05:00"}, {"spot": 6822.5, "neg_center": 6788.56982421875, "neg_center_dist": -0.004970000125467777, "pos_center": 6837.8701171875, "pos_center_dist": 0.0022499999031424522, "neg_asym": 0.2978000044822693, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.00279999990016222, "neg_asym_shift_from_morning": -0.026200000196695328, "time": "2026-02-17 03:50:00-05:00"}, {"spot": 6822.5, "neg_center": 6789.31982421875, "neg_center_dist": -0.004860000219196081, "pos_center": 6840.97021484375, "pos_center_dist": 0.0027099999133497477, "neg_asym": 0.28790000081062317, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.00989999994635582, "neg_asym_shift_from_morning": -0.03610000014305115, "time": "2026-02-17 04:00:00-05:00"}, {"spot": 6822.5, "neg_center": 6788.52978515625, "neg_center_dist": -0.004980000201612711, "pos_center": 6837.66015625, "pos_center_dist": 0.002219999907538295, "neg_asym": 0.296999990940094, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.009100000374019146, "neg_asym_shift_from_morning": -0.027000000700354576, "time": "2026-02-17 04:10:00-05:00"}, {"spot": 6822.5, "neg_center": 6789.22998046875, "neg_center_dist": -0.004879999905824661, "pos_center": 6839.75, "pos_center_dist": 0.002529999939724803, "neg_asym": 0.28929999470710754, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.007699999958276749, "neg_asym_shift_from_morning": -0.034699998795986176, "time": "2026-02-17 04:20:00-05:00"}, {"spot": 6822.5, "neg_center": 6790.27978515625, "neg_center_dist": -0.004720000084489584, "pos_center": 6844.0, "pos_center_dist": 0.0031500000040978193, "neg_asym": 0.27799999713897705, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.011300000362098217, "neg_asym_shift_from_morning": -0.04600000008940697, "time": "2026-02-17 04:30:00-05:00"}, {"spot": 6822.5, "neg_center": 6790.9501953125, "neg_center_dist": -0.004619999788701534, "pos_center": 6845.27001953125, "pos_center_dist": 0.0033400000538676977, "neg_asym": 0.2696000039577484, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.00839999970048666, "neg_asym_shift_from_morning": -0.0544000007212162, "time": "2026-02-17 04:40:00-05:00"}, {"spot": 6822.5, "neg_center": 6790.93994140625, "neg_center_dist": -0.004629999864846468, "pos_center": 6845.72021484375, "pos_center_dist": 0.0034000000450760126, "neg_asym": 0.27000001072883606, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.00039999998989515007, "neg_asym_shift_from_morning": -0.05400000140070915, "time": "2026-02-17 04:50:00-05:00"}, {"spot": 6822.5, "neg_center": 6791.5400390625, "neg_center_dist": -0.004540000110864639, "pos_center": 6848.31005859375, "pos_center_dist": 0.0037799999117851257, "neg_asym": 0.2619999945163727, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.00800000037997961, "neg_asym_shift_from_morning": -0.06199999898672104, "time": "2026-02-17 05:00:00-05:00"}, {"spot": 6822.5, "neg_center": 6789.58984375, "neg_center_dist": -0.004819999914616346, "pos_center": 6841.81005859375, "pos_center_dist": 0.0028299998957663774, "neg_asym": 0.2840999960899353, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.022099999710917473, "neg_asym_shift_from_morning": -0.039900001138448715, "time": "2026-02-17 05:10:00-05:00"}, {"spot": 6822.5, "neg_center": 6789.68994140625, "neg_center_dist": -0.004809999838471413, "pos_center": 6842.0400390625, "pos_center_dist": 0.002859999891370535, "neg_asym": 0.28049999475479126, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.003599999938160181, "neg_asym_shift_from_morning": -0.04349999874830246, "time": "2026-02-17 05:20:00-05:00"}, {"spot": 6822.5, "neg_center": 6788.7900390625, "neg_center_dist": -0.004939999897032976, "pos_center": 6838.47998046875, "pos_center_dist": 0.0023399998899549246, "neg_asym": 0.29030001163482666, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.009800000116229057, "neg_asym_shift_from_morning": -0.03370000049471855, "time": "2026-02-17 05:30:00-05:00"}, {"spot": 6822.5, "neg_center": 6788.10986328125, "neg_center_dist": -0.005040000192821026, "pos_center": 6836.10986328125, "pos_center_dist": 0.001990000018849969, "neg_asym": 0.29760000109672546, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.007300000172108412, "neg_asym_shift_from_morning": -0.026399999856948853, "time": "2026-02-17 05:40:00-05:00"}, {"spot": 6822.5, "neg_center": 6786.080078125, "neg_center_dist": -0.0053400001488626, "pos_center": 6828.72998046875, "pos_center_dist": 0.000910000002477318, "neg_asym": 0.3192000091075897, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.02160000056028366, "neg_asym_shift_from_morning": -0.004800000227987766, "time": "2026-02-17 05:50:00-05:00"}, {"spot": 6822.5, "neg_center": 6787.2998046875, "neg_center_dist": -0.005160000175237656, "pos_center": 6833.2001953125, "pos_center_dist": 0.0015699999639764428, "neg_asym": 0.30379998683929443, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.015399999916553497, "neg_asym_shift_from_morning": -0.02019999921321869, "time": "2026-02-17 06:00:00-05:00"}, {"spot": 6822.5, "neg_center": 6787.10009765625, "neg_center_dist": -0.005189999938011169, "pos_center": 6832.5400390625, "pos_center_dist": 0.0014700000174343586, "neg_asym": 0.3052999973297119, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.001500000013038516, "neg_asym_shift_from_morning": -0.018699999898672104, "time": "2026-02-17 06:10:00-05:00"}, {"spot": 6822.5, "neg_center": 6786.759765625, "neg_center_dist": -0.005239999853074551, "pos_center": 6830.60986328125, "pos_center_dist": 0.0011899999808520079, "neg_asym": 0.3091999888420105, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.0038999998942017555, "neg_asym_shift_from_morning": -0.014800000004470348, "time": "2026-02-17 06:20:00-05:00"}, {"spot": 6822.5, "neg_center": 6788.43017578125, "neg_center_dist": -0.004989999812096357, "pos_center": 6837.52978515625, "pos_center_dist": 0.002199999988079071, "neg_asym": 0.28760001063346863, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.02160000056028366, "neg_asym_shift_from_morning": -0.036400001496076584, "time": "2026-02-17 06:30:00-05:00"}, {"spot": 6822.5, "neg_center": 6788.89013671875, "neg_center_dist": -0.0049299998208880424, "pos_center": 6838.22021484375, "pos_center_dist": 0.002300000051036477, "neg_asym": 0.2816999852657318, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.005900000222027302, "neg_asym_shift_from_morning": -0.04230000078678131, "time": "2026-02-17 06:40:00-05:00"}, {"spot": 6822.5, "neg_center": 6788.43017578125, "neg_center_dist": -0.004989999812096357, "pos_center": 6837.580078125, "pos_center_dist": 0.0022100000642240047, "neg_asym": 0.2870999872684479, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.005400000140070915, "neg_asym_shift_from_morning": -0.03689999878406525, "time": "2026-02-17 06:50:00-05:00"}, {"spot": 6822.5, "neg_center": 6788.259765625, "neg_center_dist": -0.0050200000405311584, "pos_center": 6838.33984375, "pos_center_dist": 0.002319999970495701, "neg_asym": 0.2833999991416931, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.003700000001117587, "neg_asym_shift_from_morning": -0.0406000018119812, "time": "2026-02-17 07:00:00-05:00"}, {"spot": 6822.5, "neg_center": 6789.89990234375, "neg_center_dist": -0.004780000075697899, "pos_center": 6845.02001953125, "pos_center_dist": 0.0032999999821186066, "neg_asym": 0.26350000500679016, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.019899999722838402, "neg_asym_shift_from_morning": -0.060499999672174454, "time": "2026-02-17 07:10:00-05:00"}, {"spot": 6822.5, "neg_center": 6787.10986328125, "neg_center_dist": -0.005189999938011169, "pos_center": 6835.169921875, "pos_center_dist": 0.0018599999602884054, "neg_asym": 0.2996000051498413, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.03610000014305115, "neg_asym_shift_from_morning": -0.024399999529123306, "time": "2026-02-17 07:20:00-05:00"}, {"spot": 6822.5, "neg_center": 6785.10009765625, "neg_center_dist": -0.00547999981790781, "pos_center": 6827.2099609375, "pos_center_dist": 0.0006900000153109431, "neg_asym": 0.32659998536109924, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.027000000700354576, "neg_asym_shift_from_morning": 0.0026000000070780516, "time": "2026-02-17 07:30:00-05:00"}, {"spot": 6822.5, "neg_center": 6785.85986328125, "neg_center_dist": -0.005369999911636114, "pos_center": 6829.41015625, "pos_center_dist": 0.0010100000072270632, "neg_asym": 0.31540000438690186, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.01119999960064888, "neg_asym_shift_from_morning": -0.00860000029206276, "time": "2026-02-17 07:40:00-05:00"}, {"spot": 6822.5, "neg_center": 6784.56005859375, "neg_center_dist": -0.0055599999614059925, "pos_center": 6823.39013671875, "pos_center_dist": 0.00013000000035390258, "neg_asym": 0.3312000036239624, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.015799999237060547, "neg_asym_shift_from_morning": 0.007199999876320362, "time": "2026-02-17 07:50:00-05:00"}, {"spot": 6822.5, "neg_center": 6785.2900390625, "neg_center_dist": -0.005450000055134296, "pos_center": 6824.85009765625, "pos_center_dist": 0.00033999999868683517, "neg_asym": 0.3149999976158142, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.016200000420212746, "neg_asym_shift_from_morning": -0.008999999612569809, "time": "2026-02-17 08:00:00-05:00"}, {"spot": 6822.5, "neg_center": 6782.14990234375, "neg_center_dist": -0.005909999832510948, "pos_center": 6810.58984375, "pos_center_dist": -0.0017500000540167093, "neg_asym": 0.35589998960494995, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.04089999943971634, "neg_asym_shift_from_morning": 0.03189999982714653, "time": "2026-02-17 08:10:00-05:00"}, {"spot": 6822.5, "neg_center": 6785.7099609375, "neg_center_dist": -0.0053900000639259815, "pos_center": 6825.259765625, "pos_center_dist": 0.00041000000783242285, "neg_asym": 0.30649998784065247, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.049400001764297485, "neg_asym_shift_from_morning": -0.017500000074505806, "time": "2026-02-17 08:20:00-05:00"}, {"spot": 6822.5, "neg_center": 6785.52001953125, "neg_center_dist": -0.005419999826699495, "pos_center": 6830.02978515625, "pos_center_dist": 0.0010999999940395355, "neg_asym": 0.3107999861240387, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.00430000014603138, "neg_asym_shift_from_morning": -0.013199999928474426, "time": "2026-02-17 08:30:00-05:00"}, {"spot": 6822.5, "neg_center": 6784.2900390625, "neg_center_dist": -0.00559999980032444, "pos_center": 6825.91015625, "pos_center_dist": 0.0005000000237487257, "neg_asym": 0.326200008392334, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.015399999916553497, "neg_asym_shift_from_morning": 0.002199999988079071, "time": "2026-02-17 08:40:00-05:00"}, {"spot": 6822.5, "neg_center": 6791.3701171875, "neg_center_dist": -0.004559999797493219, "pos_center": 6849.56005859375, "pos_center_dist": 0.003969999961555004, "neg_asym": 0.23170000314712524, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.09449999779462814, "neg_asym_shift_from_morning": -0.09229999780654907, "time": "2026-02-17 08:50:00-05:00"}, {"spot": 6822.5, "neg_center": 6784.43017578125, "neg_center_dist": -0.00558000011369586, "pos_center": 6833.64990234375, "pos_center_dist": 0.0016299999551847577, "neg_asym": 0.3357999920845032, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.10409999638795853, "neg_asym_shift_from_morning": 0.011800000444054604, "time": "2026-02-17 09:00:00-05:00"}, {"spot": 6822.5, "neg_center": 6786.3798828125, "neg_center_dist": -0.005289999768137932, "pos_center": 6840.8798828125, "pos_center_dist": 0.002689999993890524, "neg_asym": 0.3124000132083893, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.023399999365210533, "neg_asym_shift_from_morning": -0.011599999852478504, "time": "2026-02-17 09:10:00-05:00"}, {"spot": 6822.5, "neg_center": 6786.7900390625, "neg_center_dist": -0.005229999776929617, "pos_center": 6840.759765625, "pos_center_dist": 0.00267999991774559, "neg_asym": 0.30550000071525574, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.006899999920278788, "neg_asym_shift_from_morning": -0.01850000023841858, "time": "2026-02-17 09:20:00-05:00"}, {"spot": 6822.5, "neg_center": 6790.56982421875, "neg_center_dist": -0.004679999779909849, "pos_center": 6854.81005859375, "pos_center_dist": 0.004739999771118164, "neg_asym": 0.2639999985694885, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.04149999842047691, "neg_asym_shift_from_morning": -0.05999999865889549, "time": "2026-02-17 09:30:00-05:00"}, {"spot": 6822.5, "neg_center": 6806.5498046875, "neg_center_dist": -0.0023399998899549246, "pos_center": 6872.02978515625, "pos_center_dist": 0.007259999867528677, "neg_asym": 0.0044999998062849045, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": -0.25949999690055847, "neg_asym_shift_from_morning": -0.31949999928474426, "time": "2026-02-17 09:40:00-05:00"}, {"spot": 6822.5, "neg_center": 6790.2998046875, "neg_center_dist": -0.004720000084489584, "pos_center": 6828.43017578125, "pos_center_dist": 0.0008699999889358878, "neg_asym": 0.21940000355243683, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.21490000188350677, "neg_asym_shift_from_morning": -0.10459999740123749, "time": "2026-02-17 09:50:00-05:00"}, {"spot": 6822.5, "neg_center": 6792.3798828125, "neg_center_dist": -0.0044200001284480095, "pos_center": 6820.0, "pos_center_dist": -0.0003699999942909926, "neg_asym": 0.25589999556541443, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.0364999994635582, "neg_asym_shift_from_morning": -0.06809999793767929, "time": "2026-02-17 10:00:00-05:00"}, {"spot": 6822.5, "neg_center": 6790.06005859375, "neg_center_dist": -0.004749999847263098, "pos_center": 6818.02978515625, "pos_center_dist": -0.0006500000017695129, "neg_asym": 0.29660001397132874, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.040699999779462814, "neg_asym_shift_from_morning": -0.027400000020861626, "time": "2026-02-17 10:10:00-05:00"}, {"spot": 6822.5, "neg_center": 6795.43017578125, "neg_center_dist": -0.003969999961555004, "pos_center": 6836.14013671875, "pos_center_dist": 0.0020000000949949026, "neg_asym": 0.2502000033855438, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.04639999940991402, "neg_asym_shift_from_morning": -0.0737999975681305, "time": "2026-02-17 10:20:00-05:00"}, {"spot": 6822.5, "neg_center": 6784.419921875, "neg_center_dist": -0.00558000011369586, "pos_center": 6808.509765625, "pos_center_dist": -0.002050000010058284, "neg_asym": 0.4090000092983246, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.15880000591278076, "neg_asym_shift_from_morning": 0.08500000089406967, "time": "2026-02-17 10:30:00-05:00"}, {"spot": 6822.5, "neg_center": 6782.27978515625, "neg_center_dist": -0.005900000222027302, "pos_center": 6803.10986328125, "pos_center_dist": -0.002839999971911311, "neg_asym": 0.4641000032424927, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.05510000139474869, "neg_asym_shift_from_morning": 0.14010000228881836, "time": "2026-02-17 10:40:00-05:00"}, {"spot": 6822.5, "neg_center": 6791.68017578125, "neg_center_dist": -0.004519999958574772, "pos_center": 6831.35986328125, "pos_center_dist": 0.0013000000035390258, "neg_asym": 0.3917999863624573, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.0723000019788742, "neg_asym_shift_from_morning": 0.06780000030994415, "time": "2026-02-17 10:50:00-05:00"}, {"spot": 6817.5, "neg_center": 6799.990234375, "neg_center_dist": -0.002570000011473894, "pos_center": 6844.89013671875, "pos_center_dist": 0.004019999876618385, "neg_asym": 0.31619998812675476, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.07559999823570251, "neg_asym_shift_from_morning": -0.007799999788403511, "time": "2026-02-17 11:00:00-05:00"}, {"spot": 6822.5, "neg_center": 6810.27001953125, "neg_center_dist": -0.0017900000093504786, "pos_center": 6871.64013671875, "pos_center_dist": 0.007199999876320362, "neg_asym": 0.14069999754428864, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.17550000548362732, "neg_asym_shift_from_morning": -0.18330000340938568, "time": "2026-02-17 11:10:00-05:00"}, {"spot": 6812.5, "neg_center": 6809.009765625, "neg_center_dist": -0.0005099999834783375, "pos_center": 6868.93994140625, "pos_center_dist": 0.00827999971807003, "neg_asym": 0.07190000265836716, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": -0.06880000233650208, "neg_asym_shift_from_morning": -0.25209999084472656, "time": "2026-02-17 11:20:00-05:00"}, {"spot": 6812.5, "neg_center": 6800.490234375, "neg_center_dist": -0.0017600000137463212, "pos_center": 6854.89990234375, "pos_center_dist": 0.006219999864697456, "neg_asym": 0.13850000500679016, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.066600002348423, "neg_asym_shift_from_morning": -0.18549999594688416, "time": "2026-02-17 11:30:00-05:00"}, {"spot": 6812.5, "neg_center": 6811.08984375, "neg_center_dist": -0.0002099999983329326, "pos_center": 6868.2900390625, "pos_center_dist": 0.008190000429749489, "neg_asym": 0.008999999612569809, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": -0.12950000166893005, "neg_asym_shift_from_morning": -0.3149999976158142, "time": "2026-02-17 11:40:00-05:00"}, {"spot": 6812.5, "neg_center": 6806.72998046875, "neg_center_dist": -0.0008500000112690032, "pos_center": 6865.830078125, "pos_center_dist": 0.007829999551177025, "neg_asym": 0.05310000106692314, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.04410000145435333, "neg_asym_shift_from_morning": -0.27090001106262207, "time": "2026-02-17 11:50:00-05:00"}, {"spot": 6812.5, "neg_center": 6805.33984375, "neg_center_dist": -0.0010499999625608325, "pos_center": 6862.009765625, "pos_center_dist": 0.007269999943673611, "neg_asym": 0.053300000727176666, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.00019999999494757503, "neg_asym_shift_from_morning": -0.27070000767707825, "time": "2026-02-17 12:00:00-05:00"}, {"spot": 6812.5, "neg_center": 6798.56005859375, "neg_center_dist": -0.002050000010058284, "pos_center": 6853.9501953125, "pos_center_dist": 0.0060800001956522465, "neg_asym": 0.1534000039100647, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.10010000318288803, "neg_asym_shift_from_morning": -0.17059999704360962, "time": "2026-02-17 12:10:00-05:00"}, {"spot": 6812.5, "neg_center": 6800.10009765625, "neg_center_dist": -0.001820000004954636, "pos_center": 6855.6201171875, "pos_center_dist": 0.0063299997709691525, "neg_asym": 0.15780000388622284, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.004399999976158142, "neg_asym_shift_from_morning": -0.16619999706745148, "time": "2026-02-17 12:20:00-05:00"}, {"spot": 6832.5, "neg_center": 6807.89013671875, "neg_center_dist": -0.003599999938160181, "pos_center": 6872.1298828125, "pos_center_dist": 0.005799999926239252, "neg_asym": 0.42500001192092896, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": 0.2671999931335449, "neg_asym_shift_from_morning": 0.10100000351667404, "time": "2026-02-17 12:30:00-05:00"}, {"spot": 6812.5, "neg_center": 6799.22998046875, "neg_center_dist": -0.0019499999471008778, "pos_center": 6853.16015625, "pos_center_dist": 0.005969999823719263, "neg_asym": 0.14710000157356262, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": -0.27790001034736633, "neg_asym_shift_from_morning": -0.1768999993801117, "time": "2026-02-17 12:40:00-05:00"}, {"spot": 6822.5, "neg_center": 6796.7998046875, "neg_center_dist": -0.0037700000684708357, "pos_center": 6846.6298828125, "pos_center_dist": 0.003539999946951866, "neg_asym": 0.3817000091075897, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.2345999926328659, "neg_asym_shift_from_morning": 0.05770000070333481, "time": "2026-02-17 12:50:00-05:00"}, {"spot": 6822.5, "neg_center": 6801.93994140625, "neg_center_dist": -0.003010000102221966, "pos_center": 6857.3798828125, "pos_center_dist": 0.005109999794512987, "neg_asym": 0.2621000111103058, "n_neg_strikes": 29, "n_pos_strikes": 53, "neg_asym_shift": -0.11959999799728394, "neg_asym_shift_from_morning": -0.061900001019239426, "time": "2026-02-17 13:00:00-05:00"}, {"spot": 6822.5, "neg_center": 6797.06982421875, "neg_center_dist": -0.0037299999967217445, "pos_center": 6851.9599609375, "pos_center_dist": 0.00431999983265996, "neg_asym": 0.3955000042915344, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": 0.13339999318122864, "neg_asym_shift_from_morning": 0.07150000333786011, "time": "2026-02-17 13:10:00-05:00"}, {"spot": 6822.5, "neg_center": 6807.6298828125, "neg_center_dist": -0.0021800000686198473, "pos_center": 6865.93017578125, "pos_center_dist": 0.006370000075548887, "neg_asym": 0.20479999482631683, "n_neg_strikes": 31, "n_pos_strikes": 51, "neg_asym_shift": -0.1906999945640564, "neg_asym_shift_from_morning": -0.11919999867677689, "time": "2026-02-17 13:20:00-05:00"}, {"spot": 6822.5, "neg_center": 6816.35986328125, "neg_center_dist": -0.0008999999845400453, "pos_center": 6870.35986328125, "pos_center_dist": 0.007019999902695417, "neg_asym": 0.04650000110268593, "n_neg_strikes": 33, "n_pos_strikes": 49, "neg_asym_shift": -0.1582999974489212, "neg_asym_shift_from_morning": -0.2775000035762787, "time": "2026-02-17 13:30:00-05:00"}, {"spot": 6822.5, "neg_center": 6827.10009765625, "neg_center_dist": 0.0006699999794363976, "pos_center": 6877.240234375, "pos_center_dist": 0.008019999600946903, "neg_asym": -0.13130000233650208, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.1777999997138977, "neg_asym_shift_from_morning": -0.4553000032901764, "time": "2026-02-17 13:40:00-05:00"}, {"spot": 6822.5, "neg_center": 6828.97021484375, "neg_center_dist": 0.0009500000160187483, "pos_center": 6879.10986328125, "pos_center_dist": 0.008299999870359898, "neg_asym": -0.17149999737739563, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.04019999876618385, "neg_asym_shift_from_morning": -0.49549999833106995, "time": "2026-02-17 13:50:00-05:00"}, {"spot": 6822.5, "neg_center": 6826.509765625, "neg_center_dist": 0.000590000010561198, "pos_center": 6878.0400390625, "pos_center_dist": 0.008139999583363533, "neg_asym": -0.1468999981880188, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.02459999918937683, "neg_asym_shift_from_morning": -0.4708999991416931, "time": "2026-02-17 14:00:00-05:00"}, {"spot": 6822.5, "neg_center": 6827.0498046875, "neg_center_dist": 0.0006699999794363976, "pos_center": 6878.97998046875, "pos_center_dist": 0.00827999971807003, "neg_asym": -0.17149999737739563, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.02459999918937683, "neg_asym_shift_from_morning": -0.49549999833106995, "time": "2026-02-17 14:10:00-05:00"}, {"spot": 6822.5, "neg_center": 6829.72021484375, "neg_center_dist": 0.0010600000387057662, "pos_center": 6881.08984375, "pos_center_dist": 0.008589999750256538, "neg_asym": -0.21289999783039093, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.0414000004529953, "neg_asym_shift_from_morning": -0.536899983882904, "time": "2026-02-17 14:20:00-05:00"}, {"spot": 6822.5, "neg_center": 6831.68017578125, "neg_center_dist": 0.0013500000350177288, "pos_center": 6882.33984375, "pos_center_dist": 0.00877000018954277, "neg_asym": -0.243599995970726, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": -0.030700000002980232, "neg_asym_shift_from_morning": -0.5676000118255615, "time": "2026-02-17 14:30:00-05:00"}, {"spot": 6822.5, "neg_center": 6835.81005859375, "neg_center_dist": 0.0019499999471008778, "pos_center": 6887.35009765625, "pos_center_dist": 0.009499999694526196, "neg_asym": -0.3073999881744385, "n_neg_strikes": 32, "n_pos_strikes": 50, "neg_asym_shift": -0.06379999965429306, "neg_asym_shift_from_morning": -0.6313999891281128, "time": "2026-02-17 14:40:00-05:00"}, {"spot": 6822.5, "neg_center": 6826.5400390625, "neg_center_dist": 0.000590000010561198, "pos_center": 6881.93994140625, "pos_center_dist": 0.008709999732673168, "neg_asym": -0.17960000038146973, "n_neg_strikes": 34, "n_pos_strikes": 48, "neg_asym_shift": 0.12780000269412994, "neg_asym_shift_from_morning": -0.503600001335144, "time": "2026-02-17 14:50:00-05:00"}, {"spot": 6822.5, "neg_center": 6827.10009765625, "neg_center_dist": 0.0006699999794363976, "pos_center": 6878.580078125, "pos_center_dist": 0.008220000192523003, "neg_asym": -0.20239999890327454, "n_neg_strikes": 35, "n_pos_strikes": 47, "neg_asym_shift": -0.02280000038444996, "neg_asym_shift_from_morning": -0.5264000296592712, "time": "2026-02-17 15:00:00-05:00"}, {"spot": 6822.5, "neg_center": 6817.43994140625, "neg_center_dist": -0.0007399999885819852, "pos_center": 6873.5400390625, "pos_center_dist": 0.0074800001457333565, "neg_asym": -0.01549999974668026, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.18690000474452972, "neg_asym_shift_from_morning": -0.3395000100135803, "time": "2026-02-17 15:10:00-05:00"}, {"spot": 6822.5, "neg_center": 6815.6201171875, "neg_center_dist": -0.0010100000072270632, "pos_center": 6872.41015625, "pos_center_dist": 0.007319999858736992, "neg_asym": 0.003800000064074993, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.019300000742077827, "neg_asym_shift_from_morning": -0.32019999623298645, "time": "2026-02-17 15:20:00-05:00"}, {"spot": 6822.5, "neg_center": 6803.1298828125, "neg_center_dist": -0.002839999971911311, "pos_center": 6864.6201171875, "pos_center_dist": 0.006169999949634075, "neg_asym": 0.23010000586509705, "n_neg_strikes": 38, "n_pos_strikes": 44, "neg_asym_shift": 0.22630000114440918, "neg_asym_shift_from_morning": -0.09390000253915787, "time": "2026-02-17 15:30:00-05:00"}, {"spot": 6822.5, "neg_center": 6813.3798828125, "neg_center_dist": -0.001339999958872795, "pos_center": 6871.259765625, "pos_center_dist": 0.007149999961256981, "neg_asym": -0.11429999768733978, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": -0.34439998865127563, "neg_asym_shift_from_morning": -0.4383000135421753, "time": "2026-02-17 15:40:00-05:00"}, {"spot": 6822.5, "neg_center": 6815.89990234375, "neg_center_dist": -0.0009699999936856329, "pos_center": 6883.72998046875, "pos_center_dist": 0.008969999849796295, "neg_asym": -0.2563999891281128, "n_neg_strikes": 41, "n_pos_strikes": 41, "neg_asym_shift": -0.1421000063419342, "neg_asym_shift_from_morning": -0.5803999900817871, "time": "2026-02-17 15:50:00-05:00"}, {"spot": 6822.5, "neg_center": 6804.72021484375, "neg_center_dist": -0.0026100000832229853, "pos_center": 6884.419921875, "pos_center_dist": 0.009080000221729279, "neg_asym": 0.11140000075101852, "n_neg_strikes": 39, "n_pos_strikes": 43, "neg_asym_shift": 0.3677999973297119, "neg_asym_shift_from_morning": -0.2125999927520752, "time": "2026-02-17 16:00:00-05:00"}, {"spot": 6822.5, "neg_center": 6802.2001953125, "neg_center_dist": -0.0029800001066178083, "pos_center": 6888.35986328125, "pos_center_dist": 0.009650000371038914, "neg_asym": 0.12150000035762787, "n_neg_strikes": 37, "n_pos_strikes": 45, "neg_asym_shift": 0.010099999606609344, "neg_asym_shift_from_morning": -0.20250000059604645, "time": "2026-02-17 16:10:00-05:00"}, {"spot": 6822.5, "neg_center": 6804.14013671875, "neg_center_dist": -0.002689999993890524, "pos_center": 6890.02001953125, "pos_center_dist": 0.00989999994635582, "neg_asym": 0.10700000077486038, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.014499999582767487, "neg_asym_shift_from_morning": -0.21699999272823334, "time": "2026-02-17 16:20:00-05:00"}, {"spot": 6822.5, "neg_center": 6802.66015625, "neg_center_dist": -0.0029100000392645597, "pos_center": 6884.2998046875, "pos_center_dist": 0.009060000069439411, "neg_asym": 0.11800000071525574, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.010999999940395355, "neg_asym_shift_from_morning": -0.20600000023841858, "time": "2026-02-17 16:30:00-05:00"}, {"spot": 6822.5, "neg_center": 6803.08984375, "neg_center_dist": -0.002839999971911311, "pos_center": 6887.02001953125, "pos_center_dist": 0.009460000321269035, "neg_asym": 0.10559999942779541, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.012400000356137753, "neg_asym_shift_from_morning": -0.2184000015258789, "time": "2026-02-17 16:40:00-05:00"}, {"spot": 6822.5, "neg_center": 6803.10986328125, "neg_center_dist": -0.002839999971911311, "pos_center": 6886.10986328125, "pos_center_dist": 0.009320000186562538, "neg_asym": 0.10589999705553055, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.0003000000142492354, "neg_asym_shift_from_morning": -0.21809999644756317, "time": "2026-02-17 16:50:00-05:00"}, {"spot": 6822.5, "neg_center": 6803.2099609375, "neg_center_dist": -0.0028299998957663774, "pos_center": 6886.16015625, "pos_center_dist": 0.009329999797046185, "neg_asym": 0.10689999908208847, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": 0.0010000000474974513, "neg_asym_shift_from_morning": -0.21709999442100525, "time": "2026-02-17 17:00:00-05:00"}, {"spot": 6822.5, "neg_center": 6803.22021484375, "neg_center_dist": -0.0028299998957663774, "pos_center": 6886.0400390625, "pos_center_dist": 0.009309999644756317, "neg_asym": 0.10570000112056732, "n_neg_strikes": 36, "n_pos_strikes": 46, "neg_asym_shift": -0.0012000000569969416, "neg_asym_shift_from_morning": -0.218299999833107, "time": "2026-02-17 18:00:00-05:00"}], "price_bars": [{"time": "2026-02-17 06:00:00-05:00", "open": 6825.75, "high": 6828.75, "low": 6825.5, "close": 6827.75, "volume": 391}, {"time": "2026-02-17 06:01:00-05:00", "open": 6827.75, "high": 6828.25, "low": 6827.0, "close": 6828.0, "volume": 136}, {"time": "2026-02-17 06:02:00-05:00", "open": 6828.25, "high": 6828.25, "low": 6827.25, "close": 6827.75, "volume": 106}, {"time": "2026-02-17 06:03:00-05:00", "open": 6828.0, "high": 6828.5, "low": 6827.0, "close": 6828.0, "volume": 234}, {"time": "2026-02-17 06:04:00-05:00", "open": 6827.75, "high": 6827.75, "low": 6826.25, "close": 6827.0, "volume": 117}, {"time": "2026-02-17 06:05:00-05:00", "open": 6827.0, "high": 6827.0, "low": 6824.25, "close": 6824.5, "volume": 261}, {"time": "2026-02-17 06:06:00-05:00", "open": 6824.25, "high": 6825.0, "low": 6824.0, "close": 6824.0, "volume": 144}, {"time": "2026-02-17 06:07:00-05:00", "open": 6824.25, "high": 6824.5, "low": 6822.5, "close": 6823.0, "volume": 264}, {"time": "2026-02-17 06:08:00-05:00", "open": 6822.75, "high": 6823.5, "low": 6822.5, "close": 6823.25, "volume": 290}, {"time": "2026-02-17 06:09:00-05:00", "open": 6823.25, "high": 6825.0, "low": 6822.75, "close": 6824.25, "volume": 267}, {"time": "2026-02-17 06:10:00-05:00", "open": 6824.25, "high": 6824.5, "low": 6822.75, "close": 6824.25, "volume": 150}, {"time": "2026-02-17 06:11:00-05:00", "open": 6824.25, "high": 6827.0, "low": 6824.25, "close": 6827.0, "volume": 222}, {"time": "2026-02-17 06:12:00-05:00", "open": 6827.0, "high": 6827.0, "low": 6825.25, "close": 6826.5, "volume": 223}, {"time": "2026-02-17 06:13:00-05:00", "open": 6826.5, "high": 6826.75, "low": 6825.75, "close": 6825.75, "volume": 129}, {"time": "2026-02-17 06:14:00-05:00", "open": 6825.75, "high": 6826.25, "low": 6825.75, "close": 6825.75, "volume": 116}, {"time": "2026-02-17 06:15:00-05:00", "open": 6825.5, "high": 6826.0, "low": 6825.0, "close": 6825.0, "volume": 95}, {"time": "2026-02-17 06:16:00-05:00", "open": 6825.0, "high": 6825.0, "low": 6823.75, "close": 6824.75, "volume": 160}, {"time": "2026-02-17 06:17:00-05:00", "open": 6825.0, "high": 6825.0, "low": 6824.0, "close": 6824.5, "volume": 100}, {"time": "2026-02-17 06:18:00-05:00", "open": 6824.75, "high": 6825.5, "low": 6824.75, "close": 6825.25, "volume": 137}, {"time": "2026-02-17 06:19:00-05:00", "open": 6825.25, "high": 6825.25, "low": 6824.0, "close": 6824.0, "volume": 62}, {"time": "2026-02-17 06:20:00-05:00", "open": 6823.5, "high": 6824.5, "low": 6823.0, "close": 6824.0, "volume": 135}, {"time": "2026-02-17 06:21:00-05:00", "open": 6823.75, "high": 6826.25, "low": 6823.75, "close": 6825.5, "volume": 342}, {"time": "2026-02-17 06:22:00-05:00", "open": 6825.25, "high": 6825.25, "low": 6823.25, "close": 6823.5, "volume": 252}, {"time": "2026-02-17 06:23:00-05:00", "open": 6823.5, "high": 6825.25, "low": 6823.25, "close": 6823.25, "volume": 356}, {"time": "2026-02-17 06:24:00-05:00", "open": 6823.5, "high": 6823.5, "low": 6821.75, "close": 6823.25, "volume": 427}, {"time": "2026-02-17 06:25:00-05:00", "open": 6823.5, "high": 6823.5, "low": 6821.0, "close": 6823.0, "volume": 378}, {"time": "2026-02-17 06:26:00-05:00", "open": 6822.75, "high": 6826.75, "low": 6822.75, "close": 6826.5, "volume": 339}, {"time": "2026-02-17 06:27:00-05:00", "open": 6826.75, "high": 6828.0, "low": 6826.25, "close": 6827.75, "volume": 393}, {"time": "2026-02-17 06:28:00-05:00", "open": 6827.75, "high": 6829.25, "low": 6827.5, "close": 6829.25, "volume": 416}, {"time": "2026-02-17 06:29:00-05:00", "open": 6829.25, "high": 6830.5, "low": 6829.0, "close": 6830.25, "volume": 206}, {"time": "2026-02-17 06:30:00-05:00", "open": 6830.25, "high": 6832.5, "low": 6830.25, "close": 6832.5, "volume": 694}, {"time": "2026-02-17 06:31:00-05:00", "open": 6832.25, "high": 6832.5, "low": 6830.5, "close": 6831.75, "volume": 272}, {"time": "2026-02-17 06:32:00-05:00", "open": 6831.75, "high": 6832.0, "low": 6830.5, "close": 6830.75, "volume": 128}, {"time": "2026-02-17 06:33:00-05:00", "open": 6830.5, "high": 6830.75, "low": 6830.0, "close": 6830.5, "volume": 128}, {"time": "2026-02-17 06:34:00-05:00", "open": 6831.0, "high": 6831.5, "low": 6829.25, "close": 6829.25, "volume": 211}, {"time": "2026-02-17 06:35:00-05:00", "open": 6829.0, "high": 6829.5, "low": 6828.0, "close": 6828.25, "volume": 144}, {"time": "2026-02-17 06:36:00-05:00", "open": 6828.25, "high": 6828.5, "low": 6827.25, "close": 6827.5, "volume": 194}, {"time": "2026-02-17 06:37:00-05:00", "open": 6827.5, "high": 6829.5, "low": 6827.5, "close": 6829.25, "volume": 182}, {"time": "2026-02-17 06:38:00-05:00", "open": 6829.25, "high": 6831.25, "low": 6829.25, "close": 6830.75, "volume": 162}, {"time": "2026-02-17 06:39:00-05:00", "open": 6830.75, "high": 6831.5, "low": 6830.25, "close": 6831.0, "volume": 67}, {"time": "2026-02-17 06:40:00-05:00", "open": 6831.0, "high": 6831.75, "low": 6830.75, "close": 6831.25, "volume": 90}, {"time": "2026-02-17 06:41:00-05:00", "open": 6831.25, "high": 6832.5, "low": 6831.25, "close": 6832.0, "volume": 154}, {"time": "2026-02-17 06:42:00-05:00", "open": 6832.25, "high": 6832.75, "low": 6831.0, "close": 6831.5, "volume": 141}, {"time": "2026-02-17 06:43:00-05:00", "open": 6831.25, "high": 6831.75, "low": 6830.0, "close": 6830.0, "volume": 198}, {"time": "2026-02-17 06:44:00-05:00", "open": 6830.25, "high": 6830.5, "low": 6828.5, "close": 6829.5, "volume": 291}, {"time": "2026-02-17 06:45:00-05:00", "open": 6829.25, "high": 6830.75, "low": 6828.75, "close": 6830.75, "volume": 132}, {"time": "2026-02-17 06:46:00-05:00", "open": 6830.5, "high": 6830.5, "low": 6829.0, "close": 6829.5, "volume": 129}, {"time": "2026-02-17 06:47:00-05:00", "open": 6829.5, "high": 6829.5, "low": 6828.75, "close": 6829.0, "volume": 49}, {"time": "2026-02-17 06:48:00-05:00", "open": 6828.75, "high": 6829.5, "low": 6828.5, "close": 6829.25, "volume": 68}, {"time": "2026-02-17 06:49:00-05:00", "open": 6829.5, "high": 6831.5, "low": 6829.0, "close": 6831.5, "volume": 187}, {"time": "2026-02-17 06:50:00-05:00", "open": 6831.25, "high": 6831.5, "low": 6830.5, "close": 6831.0, "volume": 69}, {"time": "2026-02-17 06:51:00-05:00", "open": 6831.25, "high": 6831.5, "low": 6830.5, "close": 6830.75, "volume": 94}, {"time": "2026-02-17 06:52:00-05:00", "open": 6830.75, "high": 6832.25, "low": 6830.75, "close": 6832.0, "volume": 134}, {"time": "2026-02-17 06:53:00-05:00", "open": 6831.75, "high": 6832.0, "low": 6830.5, "close": 6832.0, "volume": 108}, {"time": "2026-02-17 06:54:00-05:00", "open": 6831.75, "high": 6833.5, "low": 6831.75, "close": 6832.5, "volume": 326}, {"time": "2026-02-17 06:55:00-05:00", "open": 6832.5, "high": 6833.5, "low": 6831.75, "close": 6832.0, "volume": 229}, {"time": "2026-02-17 06:56:00-05:00", "open": 6831.5, "high": 6834.75, "low": 6831.5, "close": 6833.75, "volume": 407}, {"time": "2026-02-17 06:57:00-05:00", "open": 6833.5, "high": 6834.5, "low": 6833.0, "close": 6834.25, "volume": 315}, {"time": "2026-02-17 06:58:00-05:00", "open": 6834.25, "high": 6835.25, "low": 6833.25, "close": 6834.0, "volume": 377}, {"time": "2026-02-17 06:59:00-05:00", "open": 6834.0, "high": 6834.5, "low": 6832.25, "close": 6832.25, "volume": 312}, {"time": "2026-02-17 07:00:00-05:00", "open": 6832.25, "high": 6832.5, "low": 6829.75, "close": 6831.0, "volume": 426}, {"time": "2026-02-17 07:01:00-05:00", "open": 6830.75, "high": 6833.5, "low": 6829.75, "close": 6833.5, "volume": 191}, {"time": "2026-02-17 07:02:00-05:00", "open": 6833.25, "high": 6833.5, "low": 6831.5, "close": 6833.5, "volume": 189}, {"time": "2026-02-17 07:03:00-05:00", "open": 6833.25, "high": 6833.75, "low": 6832.75, "close": 6833.5, "volume": 122}, {"time": "2026-02-17 07:04:00-05:00", "open": 6833.5, "high": 6833.5, "low": 6832.0, "close": 6832.0, "volume": 116}, {"time": "2026-02-17 07:05:00-05:00", "open": 6831.75, "high": 6833.0, "low": 6831.25, "close": 6833.0, "volume": 127}, {"time": "2026-02-17 07:06:00-05:00", "open": 6833.0, "high": 6834.0, "low": 6832.5, "close": 6833.75, "volume": 111}, {"time": "2026-02-17 07:07:00-05:00", "open": 6833.75, "high": 6837.5, "low": 6833.5, "close": 6837.25, "volume": 474}, {"time": "2026-02-17 07:08:00-05:00", "open": 6837.25, "high": 6838.75, "low": 6837.25, "close": 6838.75, "volume": 524}, {"time": "2026-02-17 07:09:00-05:00", "open": 6838.75, "high": 6838.75, "low": 6837.5, "close": 6838.25, "volume": 292}, {"time": "2026-02-17 07:10:00-05:00", "open": 6838.25, "high": 6838.75, "low": 6837.0, "close": 6837.25, "volume": 174}, {"time": "2026-02-17 07:11:00-05:00", "open": 6837.25, "high": 6838.0, "low": 6836.5, "close": 6837.25, "volume": 107}, {"time": "2026-02-17 07:12:00-05:00", "open": 6837.5, "high": 6838.25, "low": 6836.5, "close": 6837.25, "volume": 182}, {"time": "2026-02-17 07:13:00-05:00", "open": 6837.5, "high": 6838.5, "low": 6835.75, "close": 6836.0, "volume": 313}, {"time": "2026-02-17 07:14:00-05:00", "open": 6836.25, "high": 6836.5, "low": 6834.75, "close": 6836.25, "volume": 348}, {"time": "2026-02-17 07:15:00-05:00", "open": 6836.5, "high": 6837.25, "low": 6835.5, "close": 6836.75, "volume": 356}, {"time": "2026-02-17 07:16:00-05:00", "open": 6836.75, "high": 6837.25, "low": 6835.75, "close": 6837.0, "volume": 178}, {"time": "2026-02-17 07:17:00-05:00", "open": 6836.5, "high": 6836.75, "low": 6834.25, "close": 6834.75, "volume": 184}, {"time": "2026-02-17 07:18:00-05:00", "open": 6834.75, "high": 6836.5, "low": 6834.75, "close": 6835.25, "volume": 293}, {"time": "2026-02-17 07:19:00-05:00", "open": 6835.25, "high": 6835.25, "low": 6833.25, "close": 6833.5, "volume": 178}, {"time": "2026-02-17 07:20:00-05:00", "open": 6833.25, "high": 6833.25, "low": 6830.75, "close": 6831.25, "volume": 274}, {"time": "2026-02-17 07:21:00-05:00", "open": 6831.0, "high": 6832.0, "low": 6830.75, "close": 6830.75, "volume": 229}, {"time": "2026-02-17 07:22:00-05:00", "open": 6830.5, "high": 6831.25, "low": 6830.0, "close": 6830.25, "volume": 229}, {"time": "2026-02-17 07:23:00-05:00", "open": 6830.25, "high": 6831.0, "low": 6830.0, "close": 6830.5, "volume": 261}, {"time": "2026-02-17 07:24:00-05:00", "open": 6830.5, "high": 6830.5, "low": 6827.5, "close": 6829.5, "volume": 520}, {"time": "2026-02-17 07:25:00-05:00", "open": 6829.5, "high": 6829.5, "low": 6827.5, "close": 6828.25, "volume": 213}, {"time": "2026-02-17 07:26:00-05:00", "open": 6828.25, "high": 6829.75, "low": 6827.75, "close": 6829.75, "volume": 299}, {"time": "2026-02-17 07:27:00-05:00", "open": 6829.75, "high": 6830.5, "low": 6829.0, "close": 6830.25, "volume": 413}, {"time": "2026-02-17 07:28:00-05:00", "open": 6830.25, "high": 6832.5, "low": 6829.5, "close": 6832.25, "volume": 377}, {"time": "2026-02-17 07:29:00-05:00", "open": 6832.25, "high": 6833.0, "low": 6827.0, "close": 6827.5, "volume": 1103}, {"time": "2026-02-17 07:30:00-05:00", "open": 6827.75, "high": 6828.0, "low": 6825.0, "close": 6826.25, "volume": 1093}, {"time": "2026-02-17 07:31:00-05:00", "open": 6826.25, "high": 6828.0, "low": 6824.25, "close": 6824.75, "volume": 472}, {"time": "2026-02-17 07:32:00-05:00", "open": 6825.0, "high": 6826.0, "low": 6822.75, "close": 6825.75, "volume": 514}, {"time": "2026-02-17 07:33:00-05:00", "open": 6825.75, "high": 6826.5, "low": 6824.75, "close": 6825.25, "volume": 149}, {"time": "2026-02-17 07:34:00-05:00", "open": 6825.0, "high": 6827.0, "low": 6824.25, "close": 6826.75, "volume": 250}, {"time": "2026-02-17 07:35:00-05:00", "open": 6826.5, "high": 6827.5, "low": 6826.0, "close": 6826.25, "volume": 158}, {"time": "2026-02-17 07:36:00-05:00", "open": 6826.25, "high": 6826.75, "low": 6824.5, "close": 6825.25, "volume": 245}, {"time": "2026-02-17 07:37:00-05:00", "open": 6825.5, "high": 6826.25, "low": 6824.75, "close": 6826.0, "volume": 157}, {"time": "2026-02-17 07:38:00-05:00", "open": 6825.75, "high": 6827.0, "low": 6825.25, "close": 6825.25, "volume": 199}, {"time": "2026-02-17 07:39:00-05:00", "open": 6825.5, "high": 6825.5, "low": 6823.75, "close": 6824.25, "volume": 251}, {"time": "2026-02-17 07:40:00-05:00", "open": 6824.0, "high": 6824.25, "low": 6822.75, "close": 6823.75, "volume": 252}, {"time": "2026-02-17 07:41:00-05:00", "open": 6824.0, "high": 6825.25, "low": 6823.5, "close": 6824.25, "volume": 314}, {"time": "2026-02-17 07:42:00-05:00", "open": 6824.25, "high": 6825.25, "low": 6824.0, "close": 6824.25, "volume": 167}, {"time": "2026-02-17 07:43:00-05:00", "open": 6824.25, "high": 6825.75, "low": 6824.25, "close": 6825.5, "volume": 156}, {"time": "2026-02-17 07:44:00-05:00", "open": 6825.75, "high": 6825.75, "low": 6824.5, "close": 6825.5, "volume": 181}, {"time": "2026-02-17 07:45:00-05:00", "open": 6825.75, "high": 6826.5, "low": 6824.25, "close": 6825.0, "volume": 440}, {"time": "2026-02-17 07:46:00-05:00", "open": 6824.5, "high": 6824.75, "low": 6823.5, "close": 6823.75, "volume": 266}, {"time": "2026-02-17 07:47:00-05:00", "open": 6823.75, "high": 6823.75, "low": 6821.25, "close": 6822.25, "volume": 445}, {"time": "2026-02-17 07:48:00-05:00", "open": 6822.25, "high": 6822.25, "low": 6819.5, "close": 6819.5, "volume": 673}, {"time": "2026-02-17 07:49:00-05:00", "open": 6819.25, "high": 6821.75, "low": 6819.25, "close": 6820.5, "volume": 332}, {"time": "2026-02-17 07:50:00-05:00", "open": 6820.5, "high": 6820.75, "low": 6819.25, "close": 6820.0, "volume": 360}, {"time": "2026-02-17 07:51:00-05:00", "open": 6820.0, "high": 6820.0, "low": 6818.0, "close": 6819.0, "volume": 518}, {"time": "2026-02-17 07:52:00-05:00", "open": 6818.75, "high": 6820.75, "low": 6818.5, "close": 6820.25, "volume": 417}, {"time": "2026-02-17 07:53:00-05:00", "open": 6820.25, "high": 6822.0, "low": 6819.75, "close": 6821.75, "volume": 389}, {"time": "2026-02-17 07:54:00-05:00", "open": 6821.75, "high": 6823.25, "low": 6821.75, "close": 6822.75, "volume": 437}, {"time": "2026-02-17 07:55:00-05:00", "open": 6822.75, "high": 6824.5, "low": 6822.0, "close": 6824.0, "volume": 385}, {"time": "2026-02-17 07:56:00-05:00", "open": 6824.0, "high": 6824.25, "low": 6822.75, "close": 6823.0, "volume": 212}, {"time": "2026-02-17 07:57:00-05:00", "open": 6822.75, "high": 6823.0, "low": 6820.0, "close": 6820.25, "volume": 450}, {"time": "2026-02-17 07:58:00-05:00", "open": 6820.25, "high": 6821.0, "low": 6818.75, "close": 6820.5, "volume": 215}, {"time": "2026-02-17 07:59:00-05:00", "open": 6820.5, "high": 6821.25, "low": 6819.5, "close": 6819.5, "volume": 205}, {"time": "2026-02-17 08:00:00-05:00", "open": 6819.5, "high": 6820.25, "low": 6818.75, "close": 6818.75, "volume": 348}, {"time": "2026-02-17 08:01:00-05:00", "open": 6819.0, "high": 6820.75, "low": 6818.75, "close": 6819.5, "volume": 267}, {"time": "2026-02-17 08:02:00-05:00", "open": 6819.25, "high": 6820.25, "low": 6817.0, "close": 6818.0, "volume": 488}, {"time": "2026-02-17 08:03:00-05:00", "open": 6818.25, "high": 6819.5, "low": 6816.75, "close": 6818.75, "volume": 515}, {"time": "2026-02-17 08:04:00-05:00", "open": 6818.75, "high": 6818.75, "low": 6815.0, "close": 6815.5, "volume": 736}, {"time": "2026-02-17 08:05:00-05:00", "open": 6815.25, "high": 6815.75, "low": 6813.5, "close": 6815.25, "volume": 755}, {"time": "2026-02-17 08:06:00-05:00", "open": 6815.5, "high": 6816.25, "low": 6811.25, "close": 6812.5, "volume": 1314}, {"time": "2026-02-17 08:07:00-05:00", "open": 6812.25, "high": 6814.0, "low": 6811.25, "close": 6812.75, "volume": 1032}, {"time": "2026-02-17 08:08:00-05:00", "open": 6812.5, "high": 6814.25, "low": 6812.25, "close": 6814.25, "volume": 482}, {"time": "2026-02-17 08:09:00-05:00", "open": 6814.0, "high": 6815.25, "low": 6813.0, "close": 6813.0, "volume": 344}, {"time": "2026-02-17 08:10:00-05:00", "open": 6812.75, "high": 6813.75, "low": 6811.75, "close": 6812.25, "volume": 417}, {"time": "2026-02-17 08:11:00-05:00", "open": 6812.5, "high": 6813.5, "low": 6806.75, "close": 6807.5, "volume": 1850}, {"time": "2026-02-17 08:12:00-05:00", "open": 6807.5, "high": 6807.75, "low": 6806.0, "close": 6807.0, "volume": 898}, {"time": "2026-02-17 08:13:00-05:00", "open": 6806.75, "high": 6811.75, "low": 6805.75, "close": 6811.0, "volume": 896}, {"time": "2026-02-17 08:14:00-05:00", "open": 6810.75, "high": 6812.75, "low": 6809.25, "close": 6811.75, "volume": 589}, {"time": "2026-02-17 08:15:00-05:00", "open": 6811.75, "high": 6815.25, "low": 6810.5, "close": 6813.0, "volume": 1156}, {"time": "2026-02-17 08:16:00-05:00", "open": 6812.75, "high": 6814.25, "low": 6811.75, "close": 6814.0, "volume": 332}, {"time": "2026-02-17 08:17:00-05:00", "open": 6813.75, "high": 6815.0, "low": 6813.25, "close": 6813.5, "volume": 303}, {"time": "2026-02-17 08:18:00-05:00", "open": 6813.25, "high": 6814.0, "low": 6810.75, "close": 6810.75, "volume": 491}, {"time": "2026-02-17 08:19:00-05:00", "open": 6810.75, "high": 6814.5, "low": 6809.5, "close": 6813.75, "volume": 805}, {"time": "2026-02-17 08:20:00-05:00", "open": 6813.5, "high": 6816.5, "low": 6813.25, "close": 6816.0, "volume": 673}, {"time": "2026-02-17 08:21:00-05:00", "open": 6815.75, "high": 6820.75, "low": 6815.25, "close": 6819.75, "volume": 1375}, {"time": "2026-02-17 08:22:00-05:00", "open": 6819.75, "high": 6823.25, "low": 6818.75, "close": 6823.0, "volume": 885}, {"time": "2026-02-17 08:23:00-05:00", "open": 6823.0, "high": 6824.5, "low": 6821.5, "close": 6821.75, "volume": 763}, {"time": "2026-02-17 08:24:00-05:00", "open": 6822.0, "high": 6825.0, "low": 6821.75, "close": 6825.0, "volume": 894}, {"time": "2026-02-17 08:25:00-05:00", "open": 6824.75, "high": 6827.0, "low": 6823.75, "close": 6824.25, "volume": 842}, {"time": "2026-02-17 08:26:00-05:00", "open": 6824.25, "high": 6825.25, "low": 6823.25, "close": 6824.5, "volume": 282}, {"time": "2026-02-17 08:27:00-05:00", "open": 6824.75, "high": 6827.25, "low": 6823.5, "close": 6827.25, "volume": 638}, {"time": "2026-02-17 08:28:00-05:00", "open": 6827.5, "high": 6827.75, "low": 6824.75, "close": 6825.5, "volume": 490}, {"time": "2026-02-17 08:29:00-05:00", "open": 6825.5, "high": 6826.25, "low": 6824.25, "close": 6824.5, "volume": 531}, {"time": "2026-02-17 08:30:00-05:00", "open": 6824.5, "high": 6825.25, "low": 6822.0, "close": 6824.75, "volume": 641}, {"time": "2026-02-17 08:31:00-05:00", "open": 6824.75, "high": 6825.25, "low": 6822.5, "close": 6823.5, "volume": 351}, {"time": "2026-02-17 08:32:00-05:00", "open": 6823.5, "high": 6823.5, "low": 6821.5, "close": 6822.5, "volume": 313}, {"time": "2026-02-17 08:33:00-05:00", "open": 6822.25, "high": 6822.25, "low": 6820.5, "close": 6820.75, "volume": 556}, {"time": "2026-02-17 08:34:00-05:00", "open": 6820.75, "high": 6821.5, "low": 6819.75, "close": 6820.75, "volume": 289}, {"time": "2026-02-17 08:35:00-05:00", "open": 6820.75, "high": 6821.25, "low": 6820.0, "close": 6821.25, "volume": 206}, {"time": "2026-02-17 08:36:00-05:00", "open": 6821.5, "high": 6823.25, "low": 6820.25, "close": 6822.0, "volume": 628}, {"time": "2026-02-17 08:37:00-05:00", "open": 6822.25, "high": 6822.75, "low": 6820.25, "close": 6820.25, "volume": 221}, {"time": "2026-02-17 08:38:00-05:00", "open": 6820.25, "high": 6821.75, "low": 6820.25, "close": 6820.5, "volume": 489}, {"time": "2026-02-17 08:39:00-05:00", "open": 6820.75, "high": 6822.75, "low": 6820.75, "close": 6821.5, "volume": 239}, {"time": "2026-02-17 08:40:00-05:00", "open": 6821.5, "high": 6823.5, "low": 6821.0, "close": 6823.5, "volume": 214}, {"time": "2026-02-17 08:41:00-05:00", "open": 6823.5, "high": 6824.25, "low": 6821.0, "close": 6821.0, "volume": 287}, {"time": "2026-02-17 08:42:00-05:00", "open": 6821.0, "high": 6822.75, "low": 6821.0, "close": 6822.75, "volume": 178}, {"time": "2026-02-17 08:43:00-05:00", "open": 6822.75, "high": 6824.25, "low": 6822.25, "close": 6824.25, "volume": 332}, {"time": "2026-02-17 08:44:00-05:00", "open": 6824.0, "high": 6824.0, "low": 6822.25, "close": 6823.25, "volume": 250}, {"time": "2026-02-17 08:45:00-05:00", "open": 6823.25, "high": 6824.75, "low": 6823.0, "close": 6823.75, "volume": 323}, {"time": "2026-02-17 08:46:00-05:00", "open": 6823.75, "high": 6824.25, "low": 6822.25, "close": 6823.5, "volume": 225}, {"time": "2026-02-17 08:47:00-05:00", "open": 6823.75, "high": 6824.0, "low": 6820.25, "close": 6820.5, "volume": 430}, {"time": "2026-02-17 08:48:00-05:00", "open": 6820.75, "high": 6821.25, "low": 6819.75, "close": 6820.75, "volume": 390}, {"time": "2026-02-17 08:49:00-05:00", "open": 6820.75, "high": 6821.75, "low": 6820.0, "close": 6820.0, "volume": 457}, {"time": "2026-02-17 08:50:00-05:00", "open": 6820.0, "high": 6831.75, "low": 6819.75, "close": 6829.5, "volume": 5188}, {"time": "2026-02-17 08:51:00-05:00", "open": 6829.5, "high": 6842.75, "low": 6829.0, "close": 6841.25, "volume": 5576}, {"time": "2026-02-17 08:52:00-05:00", "open": 6841.25, "high": 6844.5, "low": 6839.25, "close": 6840.75, "volume": 3648}, {"time": "2026-02-17 08:53:00-05:00", "open": 6841.0, "high": 6842.5, "low": 6836.0, "close": 6836.0, "volume": 2272}, {"time": "2026-02-17 08:54:00-05:00", "open": 6836.25, "high": 6839.5, "low": 6833.0, "close": 6836.75, "volume": 2446}, {"time": "2026-02-17 08:55:00-05:00", "open": 6836.75, "high": 6837.25, "low": 6832.25, "close": 6832.5, "volume": 1106}, {"time": "2026-02-17 08:56:00-05:00", "open": 6832.75, "high": 6832.75, "low": 6827.5, "close": 6831.25, "volume": 1525}, {"time": "2026-02-17 08:57:00-05:00", "open": 6831.25, "high": 6832.0, "low": 6829.25, "close": 6829.5, "volume": 699}, {"time": "2026-02-17 08:58:00-05:00", "open": 6829.75, "high": 6829.75, "low": 6826.0, "close": 6827.0, "volume": 763}, {"time": "2026-02-17 08:59:00-05:00", "open": 6826.75, "high": 6827.25, "low": 6825.25, "close": 6826.0, "volume": 635}, {"time": "2026-02-17 09:00:00-05:00", "open": 6825.75, "high": 6829.25, "low": 6825.75, "close": 6828.0, "volume": 1166}, {"time": "2026-02-17 09:01:00-05:00", "open": 6827.75, "high": 6829.25, "low": 6826.75, "close": 6827.75, "volume": 679}, {"time": "2026-02-17 09:02:00-05:00", "open": 6827.5, "high": 6829.25, "low": 6825.75, "close": 6827.5, "volume": 825}, {"time": "2026-02-17 09:03:00-05:00", "open": 6827.5, "high": 6832.5, "low": 6827.0, "close": 6832.0, "volume": 764}, {"time": "2026-02-17 09:04:00-05:00", "open": 6832.0, "high": 6835.5, "low": 6832.0, "close": 6833.75, "volume": 862}, {"time": "2026-02-17 09:05:00-05:00", "open": 6833.75, "high": 6836.25, "low": 6833.75, "close": 6834.25, "volume": 910}, {"time": "2026-02-17 09:06:00-05:00", "open": 6834.25, "high": 6835.5, "low": 6832.75, "close": 6833.0, "volume": 1081}, {"time": "2026-02-17 09:07:00-05:00", "open": 6833.0, "high": 6834.5, "low": 6832.75, "close": 6833.25, "volume": 606}, {"time": "2026-02-17 09:08:00-05:00", "open": 6833.25, "high": 6833.75, "low": 6831.5, "close": 6832.75, "volume": 489}, {"time": "2026-02-17 09:09:00-05:00", "open": 6833.0, "high": 6834.75, "low": 6832.0, "close": 6834.0, "volume": 456}, {"time": "2026-02-17 09:10:00-05:00", "open": 6834.25, "high": 6834.25, "low": 6830.75, "close": 6832.0, "volume": 761}, {"time": "2026-02-17 09:11:00-05:00", "open": 6832.0, "high": 6834.0, "low": 6831.75, "close": 6833.75, "volume": 400}, {"time": "2026-02-17 09:12:00-05:00", "open": 6833.75, "high": 6835.0, "low": 6833.25, "close": 6834.5, "volume": 570}, {"time": "2026-02-17 09:13:00-05:00", "open": 6834.75, "high": 6836.0, "low": 6834.0, "close": 6834.0, "volume": 577}, {"time": "2026-02-17 09:14:00-05:00", "open": 6834.25, "high": 6834.25, "low": 6831.25, "close": 6831.75, "volume": 1281}, {"time": "2026-02-17 09:15:00-05:00", "open": 6831.75, "high": 6832.25, "low": 6830.25, "close": 6831.75, "volume": 649}, {"time": "2026-02-17 09:16:00-05:00", "open": 6831.75, "high": 6833.0, "low": 6830.0, "close": 6832.25, "volume": 707}, {"time": "2026-02-17 09:17:00-05:00", "open": 6832.0, "high": 6832.75, "low": 6830.75, "close": 6832.5, "volume": 576}, {"time": "2026-02-17 09:18:00-05:00", "open": 6832.5, "high": 6834.0, "low": 6832.5, "close": 6833.75, "volume": 786}, {"time": "2026-02-17 09:19:00-05:00", "open": 6833.75, "high": 6835.25, "low": 6833.25, "close": 6834.25, "volume": 520}, {"time": "2026-02-17 09:20:00-05:00", "open": 6834.25, "high": 6835.5, "low": 6833.75, "close": 6834.5, "volume": 584}, {"time": "2026-02-17 09:21:00-05:00", "open": 6834.5, "high": 6836.25, "low": 6834.25, "close": 6836.25, "volume": 536}, {"time": "2026-02-17 09:22:00-05:00", "open": 6836.0, "high": 6836.25, "low": 6833.0, "close": 6833.25, "volume": 615}, {"time": "2026-02-17 09:23:00-05:00", "open": 6833.5, "high": 6833.5, "low": 6831.0, "close": 6831.0, "volume": 474}, {"time": "2026-02-17 09:24:00-05:00", "open": 6831.25, "high": 6831.5, "low": 6830.25, "close": 6830.5, "volume": 556}, {"time": "2026-02-17 09:25:00-05:00", "open": 6830.75, "high": 6831.5, "low": 6829.75, "close": 6830.25, "volume": 717}, {"time": "2026-02-17 09:26:00-05:00", "open": 6830.5, "high": 6831.5, "low": 6829.75, "close": 6831.5, "volume": 484}, {"time": "2026-02-17 09:27:00-05:00", "open": 6831.5, "high": 6832.25, "low": 6829.25, "close": 6830.25, "volume": 949}, {"time": "2026-02-17 09:28:00-05:00", "open": 6830.25, "high": 6834.25, "low": 6830.0, "close": 6834.25, "volume": 1222}, {"time": "2026-02-17 09:29:00-05:00", "open": 6834.25, "high": 6835.0, "low": 6832.75, "close": 6835.0, "volume": 1736}, {"time": "2026-02-17 09:30:00-05:00", "open": 6835.0, "high": 6843.75, "low": 6834.0, "close": 6840.0, "volume": 14873}, {"time": "2026-02-17 09:31:00-05:00", "open": 6840.0, "high": 6849.75, "low": 6837.0, "close": 6848.0, "volume": 11126}, {"time": "2026-02-17 09:32:00-05:00", "open": 6848.0, "high": 6849.0, "low": 6839.25, "close": 6839.5, "volume": 9341}, {"time": "2026-02-17 09:33:00-05:00", "open": 6839.5, "high": 6845.0, "low": 6838.75, "close": 6842.0, "volume": 7069}, {"time": "2026-02-17 09:34:00-05:00", "open": 6842.0, "high": 6853.75, "low": 6842.0, "close": 6851.25, "volume": 7240}, {"time": "2026-02-17 09:35:00-05:00", "open": 6851.25, "high": 6853.25, "low": 6848.25, "close": 6853.25, "volume": 7689}, {"time": "2026-02-17 09:36:00-05:00", "open": 6853.25, "high": 6856.75, "low": 6851.5, "close": 6854.25, "volume": 6179}, {"time": "2026-02-17 09:37:00-05:00", "open": 6854.25, "high": 6860.25, "low": 6854.0, "close": 6859.75, "volume": 5569}, {"time": "2026-02-17 09:38:00-05:00", "open": 6859.5, "high": 6860.0, "low": 6852.5, "close": 6853.25, "volume": 5373}, {"time": "2026-02-17 09:39:00-05:00", "open": 6853.25, "high": 6861.5, "low": 6851.75, "close": 6858.75, "volume": 5946}, {"time": "2026-02-17 09:40:00-05:00", "open": 6859.0, "high": 6861.0, "low": 6855.0, "close": 6858.75, "volume": 7731}, {"time": "2026-02-17 09:41:00-05:00", "open": 6858.75, "high": 6862.0, "low": 6854.5, "close": 6855.75, "volume": 5442}, {"time": "2026-02-17 09:42:00-05:00", "open": 6855.75, "high": 6859.5, "low": 6849.0, "close": 6849.5, "volume": 6728}, {"time": "2026-02-17 09:43:00-05:00", "open": 6849.5, "high": 6853.0, "low": 6843.5, "close": 6843.75, "volume": 6153}, {"time": "2026-02-17 09:44:00-05:00", "open": 6843.75, "high": 6844.75, "low": 6838.25, "close": 6841.25, "volume": 6160}, {"time": "2026-02-17 09:45:00-05:00", "open": 6841.0, "high": 6842.0, "low": 6834.25, "close": 6835.25, "volume": 7782}, {"time": "2026-02-17 09:46:00-05:00", "open": 6835.25, "high": 6847.0, "low": 6834.5, "close": 6840.0, "volume": 8291}, {"time": "2026-02-17 09:47:00-05:00", "open": 6839.75, "high": 6841.5, "low": 6830.5, "close": 6832.0, "volume": 5942}, {"time": "2026-02-17 09:48:00-05:00", "open": 6832.25, "high": 6839.75, "low": 6831.75, "close": 6836.0, "volume": 4781}, {"time": "2026-02-17 09:49:00-05:00", "open": 6835.75, "high": 6837.0, "low": 6831.0, "close": 6836.5, "volume": 3538}, {"time": "2026-02-17 09:50:00-05:00", "open": 6836.5, "high": 6840.25, "low": 6817.25, "close": 6819.0, "volume": 10575}, {"time": "2026-02-17 09:51:00-05:00", "open": 6818.75, "high": 6821.5, "low": 6815.0, "close": 6819.0, "volume": 8234}, {"time": "2026-02-17 09:52:00-05:00", "open": 6819.0, "high": 6822.5, "low": 6817.25, "close": 6817.75, "volume": 5259}, {"time": "2026-02-17 09:53:00-05:00", "open": 6817.25, "high": 6819.25, "low": 6809.75, "close": 6810.5, "volume": 6970}, {"time": "2026-02-17 09:54:00-05:00", "open": 6810.25, "high": 6813.25, "low": 6810.0, "close": 6811.75, "volume": 5112}, {"time": "2026-02-17 09:55:00-05:00", "open": 6811.75, "high": 6812.5, "low": 6805.0, "close": 6806.25, "volume": 6168}, {"time": "2026-02-17 09:56:00-05:00", "open": 6806.5, "high": 6810.0, "low": 6803.0, "close": 6806.75, "volume": 7063}, {"time": "2026-02-17 09:57:00-05:00", "open": 6806.75, "high": 6812.5, "low": 6806.0, "close": 6807.25, "volume": 5180}, {"time": "2026-02-17 09:58:00-05:00", "open": 6807.25, "high": 6807.5, "low": 6802.0, "close": 6803.0, "volume": 4350}, {"time": "2026-02-17 09:59:00-05:00", "open": 6802.75, "high": 6803.75, "low": 6797.75, "close": 6799.75, "volume": 6986}, {"time": "2026-02-17 10:00:00-05:00", "open": 6799.75, "high": 6802.25, "low": 6796.25, "close": 6802.25, "volume": 8250}, {"time": "2026-02-17 10:01:00-05:00", "open": 6802.0, "high": 6809.0, "low": 6799.75, "close": 6807.5, "volume": 6804}, {"time": "2026-02-17 10:02:00-05:00", "open": 6807.0, "high": 6810.0, "low": 6803.75, "close": 6804.75, "volume": 6075}, {"time": "2026-02-17 10:03:00-05:00", "open": 6804.5, "high": 6815.5, "low": 6804.25, "close": 6814.5, "volume": 6894}, {"time": "2026-02-17 10:04:00-05:00", "open": 6814.5, "high": 6816.0, "low": 6811.0, "close": 6814.5, "volume": 5376}, {"time": "2026-02-17 10:05:00-05:00", "open": 6814.5, "high": 6819.0, "low": 6813.5, "close": 6816.0, "volume": 6192}, {"time": "2026-02-17 10:06:00-05:00", "open": 6816.0, "high": 6818.25, "low": 6807.75, "close": 6810.5, "volume": 5346}, {"time": "2026-02-17 10:07:00-05:00", "open": 6810.5, "high": 6811.0, "low": 6806.75, "close": 6809.0, "volume": 4879}, {"time": "2026-02-17 10:08:00-05:00", "open": 6809.0, "high": 6813.5, "low": 6808.0, "close": 6812.25, "volume": 4644}, {"time": "2026-02-17 10:09:00-05:00", "open": 6812.0, "high": 6812.75, "low": 6806.75, "close": 6807.0, "volume": 4182}, {"time": "2026-02-17 10:10:00-05:00", "open": 6807.25, "high": 6813.5, "low": 6807.25, "close": 6807.75, "volume": 4764}, {"time": "2026-02-17 10:11:00-05:00", "open": 6808.0, "high": 6809.25, "low": 6800.5, "close": 6800.75, "volume": 4521}, {"time": "2026-02-17 10:12:00-05:00", "open": 6800.5, "high": 6809.5, "low": 6800.0, "close": 6806.5, "volume": 4536}, {"time": "2026-02-17 10:13:00-05:00", "open": 6806.5, "high": 6807.75, "low": 6801.5, "close": 6804.5, "volume": 3046}, {"time": "2026-02-17 10:14:00-05:00", "open": 6804.5, "high": 6806.75, "low": 6802.25, "close": 6802.5, "volume": 4351}, {"time": "2026-02-17 10:15:00-05:00", "open": 6802.25, "high": 6804.75, "low": 6801.25, "close": 6804.0, "volume": 3665}, {"time": "2026-02-17 10:16:00-05:00", "open": 6804.0, "high": 6816.5, "low": 6804.0, "close": 6816.25, "volume": 7740}, {"time": "2026-02-17 10:17:00-05:00", "open": 6816.0, "high": 6817.0, "low": 6813.5, "close": 6815.5, "volume": 6150}, {"time": "2026-02-17 10:18:00-05:00", "open": 6815.5, "high": 6826.75, "low": 6814.25, "close": 6826.25, "volume": 6663}, {"time": "2026-02-17 10:19:00-05:00", "open": 6826.5, "high": 6831.25, "low": 6824.25, "close": 6829.75, "volume": 8800}, {"time": "2026-02-17 10:20:00-05:00", "open": 6830.0, "high": 6830.5, "low": 6823.25, "close": 6823.5, "volume": 4714}, {"time": "2026-02-17 10:21:00-05:00", "open": 6823.5, "high": 6825.25, "low": 6817.75, "close": 6819.5, "volume": 4589}, {"time": "2026-02-17 10:22:00-05:00", "open": 6819.5, "high": 6824.0, "low": 6814.25, "close": 6814.75, "volume": 4557}, {"time": "2026-02-17 10:23:00-05:00", "open": 6814.5, "high": 6818.0, "low": 6810.75, "close": 6812.5, "volume": 3804}, {"time": "2026-02-17 10:24:00-05:00", "open": 6812.25, "high": 6815.75, "low": 6810.25, "close": 6812.25, "volume": 3032}, {"time": "2026-02-17 10:25:00-05:00", "open": 6812.0, "high": 6815.75, "low": 6804.25, "close": 6807.0, "volume": 4835}, {"time": "2026-02-17 10:26:00-05:00", "open": 6807.25, "high": 6809.25, "low": 6803.75, "close": 6808.75, "volume": 3824}, {"time": "2026-02-17 10:27:00-05:00", "open": 6808.5, "high": 6811.5, "low": 6805.0, "close": 6807.5, "volume": 3638}, {"time": "2026-02-17 10:28:00-05:00", "open": 6807.25, "high": 6808.0, "low": 6803.75, "close": 6804.75, "volume": 3310}, {"time": "2026-02-17 10:29:00-05:00", "open": 6805.0, "high": 6809.0, "low": 6801.5, "close": 6806.75, "volume": 4704}, {"time": "2026-02-17 10:30:00-05:00", "open": 6806.5, "high": 6810.0, "low": 6801.25, "close": 6803.25, "volume": 5223}, {"time": "2026-02-17 10:31:00-05:00", "open": 6803.0, "high": 6804.5, "low": 6798.75, "close": 6802.5, "volume": 5466}, {"time": "2026-02-17 10:32:00-05:00", "open": 6802.5, "high": 6803.0, "low": 6797.75, "close": 6798.0, "volume": 3597}, {"time": "2026-02-17 10:33:00-05:00", "open": 6797.75, "high": 6800.25, "low": 6791.25, "close": 6795.25, "volume": 7750}, {"time": "2026-02-17 10:34:00-05:00", "open": 6795.25, "high": 6796.0, "low": 6792.0, "close": 6794.25, "volume": 3642}, {"time": "2026-02-17 10:35:00-05:00", "open": 6794.5, "high": 6802.75, "low": 6793.75, "close": 6797.75, "volume": 6611}, {"time": "2026-02-17 10:36:00-05:00", "open": 6797.75, "high": 6801.0, "low": 6797.0, "close": 6800.25, "volume": 4362}, {"time": "2026-02-17 10:37:00-05:00", "open": 6800.25, "high": 6803.25, "low": 6795.0, "close": 6795.75, "volume": 5196}, {"time": "2026-02-17 10:38:00-05:00", "open": 6795.75, "high": 6797.5, "low": 6792.0, "close": 6794.25, "volume": 4341}, {"time": "2026-02-17 10:39:00-05:00", "open": 6794.25, "high": 6796.0, "low": 6791.25, "close": 6791.75, "volume": 3005}, {"time": "2026-02-17 10:40:00-05:00", "open": 6791.75, "high": 6801.0, "low": 6791.0, "close": 6798.75, "volume": 5622}, {"time": "2026-02-17 10:41:00-05:00", "open": 6798.5, "high": 6799.75, "low": 6792.0, "close": 6792.5, "volume": 3378}, {"time": "2026-02-17 10:42:00-05:00", "open": 6792.25, "high": 6795.5, "low": 6791.25, "close": 6795.0, "volume": 3241}, {"time": "2026-02-17 10:43:00-05:00", "open": 6795.0, "high": 6797.25, "low": 6793.0, "close": 6795.0, "volume": 3605}, {"time": "2026-02-17 10:44:00-05:00", "open": 6795.0, "high": 6800.5, "low": 6794.5, "close": 6800.0, "volume": 3459}, {"time": "2026-02-17 10:45:00-05:00", "open": 6800.25, "high": 6804.75, "low": 6798.5, "close": 6804.0, "volume": 5376}, {"time": "2026-02-17 10:46:00-05:00", "open": 6804.0, "high": 6804.75, "low": 6800.5, "close": 6803.75, "volume": 4164}, {"time": "2026-02-17 10:47:00-05:00", "open": 6804.0, "high": 6813.75, "low": 6802.75, "close": 6813.5, "volume": 5405}, {"time": "2026-02-17 10:48:00-05:00", "open": 6813.5, "high": 6815.5, "low": 6808.5, "close": 6810.0, "volume": 4773}, {"time": "2026-02-17 10:49:00-05:00", "open": 6810.0, "high": 6811.75, "low": 6807.25, "close": 6810.25, "volume": 3301}, {"time": "2026-02-17 10:50:00-05:00", "open": 6810.25, "high": 6810.75, "low": 6803.5, "close": 6807.0, "volume": 4373}, {"time": "2026-02-17 10:51:00-05:00", "open": 6806.75, "high": 6816.5, "low": 6805.25, "close": 6814.25, "volume": 5085}, {"time": "2026-02-17 10:52:00-05:00", "open": 6814.5, "high": 6815.0, "low": 6807.5, "close": 6811.25, "volume": 3930}, {"time": "2026-02-17 10:53:00-05:00", "open": 6811.0, "high": 6813.5, "low": 6809.25, "close": 6813.25, "volume": 3085}, {"time": "2026-02-17 10:54:00-05:00", "open": 6813.25, "high": 6813.25, "low": 6810.75, "close": 6813.0, "volume": 2766}, {"time": "2026-02-17 10:55:00-05:00", "open": 6812.75, "high": 6819.0, "low": 6811.5, "close": 6816.75, "volume": 3804}, {"time": "2026-02-17 10:56:00-05:00", "open": 6816.5, "high": 6817.5, "low": 6809.75, "close": 6813.25, "volume": 3375}, {"time": "2026-02-17 10:57:00-05:00", "open": 6813.75, "high": 6816.75, "low": 6810.0, "close": 6810.75, "volume": 2998}, {"time": "2026-02-17 10:58:00-05:00", "open": 6810.75, "high": 6819.5, "low": 6810.75, "close": 6819.0, "volume": 2814}, {"time": "2026-02-17 10:59:00-05:00", "open": 6819.0, "high": 6820.0, "low": 6815.75, "close": 6819.75, "volume": 3092}, {"time": "2026-02-17 11:00:00-05:00", "open": 6819.5, "high": 6821.75, "low": 6818.0, "close": 6821.0, "volume": 4117}, {"time": "2026-02-17 11:01:00-05:00", "open": 6821.25, "high": 6830.75, "low": 6820.25, "close": 6829.75, "volume": 7309}, {"time": "2026-02-17 11:02:00-05:00", "open": 6830.0, "high": 6832.25, "low": 6829.0, "close": 6830.25, "volume": 5736}, {"time": "2026-02-17 11:03:00-05:00", "open": 6830.5, "high": 6834.5, "low": 6827.5, "close": 6828.5, "volume": 5061}, {"time": "2026-02-17 11:04:00-05:00", "open": 6828.5, "high": 6831.0, "low": 6827.0, "close": 6828.75, "volume": 3849}, {"time": "2026-02-17 11:05:00-05:00", "open": 6829.0, "high": 6838.5, "low": 6827.75, "close": 6838.0, "volume": 4830}, {"time": "2026-02-17 11:06:00-05:00", "open": 6837.75, "high": 6838.5, "low": 6834.75, "close": 6837.5, "volume": 4259}, {"time": "2026-02-17 11:07:00-05:00", "open": 6837.5, "high": 6841.75, "low": 6836.75, "close": 6840.25, "volume": 4157}, {"time": "2026-02-17 11:08:00-05:00", "open": 6840.25, "high": 6843.75, "low": 6837.5, "close": 6843.25, "volume": 5861}, {"time": "2026-02-17 11:09:00-05:00", "open": 6843.25, "high": 6846.0, "low": 6840.25, "close": 6844.5, "volume": 6083}, {"time": "2026-02-17 11:10:00-05:00", "open": 6844.5, "high": 6848.5, "low": 6844.25, "close": 6847.5, "volume": 4642}, {"time": "2026-02-17 11:11:00-05:00", "open": 6847.75, "high": 6853.0, "low": 6847.0, "close": 6851.75, "volume": 5592}, {"time": "2026-02-17 11:12:00-05:00", "open": 6851.75, "high": 6855.0, "low": 6850.0, "close": 6851.75, "volume": 4692}, {"time": "2026-02-17 11:13:00-05:00", "open": 6851.75, "high": 6860.25, "low": 6851.0, "close": 6859.75, "volume": 6748}, {"time": "2026-02-17 11:14:00-05:00", "open": 6859.75, "high": 6859.75, "low": 6854.75, "close": 6857.5, "volume": 4959}, {"time": "2026-02-17 11:15:00-05:00", "open": 6857.5, "high": 6859.0, "low": 6854.5, "close": 6858.25, "volume": 6042}, {"time": "2026-02-17 11:16:00-05:00", "open": 6858.5, "high": 6859.0, "low": 6854.0, "close": 6856.75, "volume": 4291}, {"time": "2026-02-17 11:17:00-05:00", "open": 6856.75, "high": 6856.75, "low": 6853.75, "close": 6855.5, "volume": 4149}, {"time": "2026-02-17 11:18:00-05:00", "open": 6855.5, "high": 6859.75, "low": 6854.25, "close": 6858.5, "volume": 4227}, {"time": "2026-02-17 11:19:00-05:00", "open": 6858.5, "high": 6863.75, "low": 6858.25, "close": 6861.75, "volume": 7306}, {"time": "2026-02-17 11:20:00-05:00", "open": 6861.5, "high": 6862.25, "low": 6858.25, "close": 6859.25, "volume": 4063}, {"time": "2026-02-17 11:21:00-05:00", "open": 6859.5, "high": 6863.25, "low": 6858.5, "close": 6860.5, "volume": 4219}, {"time": "2026-02-17 11:22:00-05:00", "open": 6860.25, "high": 6864.0, "low": 6856.25, "close": 6863.5, "volume": 5156}, {"time": "2026-02-17 11:23:00-05:00", "open": 6863.5, "high": 6866.75, "low": 6862.75, "close": 6863.25, "volume": 4686}, {"time": "2026-02-17 11:24:00-05:00", "open": 6863.25, "high": 6866.0, "low": 6862.25, "close": 6864.5, "volume": 3309}, {"time": "2026-02-17 11:25:00-05:00", "open": 6864.5, "high": 6865.5, "low": 6862.5, "close": 6865.0, "volume": 2726}, {"time": "2026-02-17 11:26:00-05:00", "open": 6865.0, "high": 6865.5, "low": 6861.75, "close": 6863.25, "volume": 3182}, {"time": "2026-02-17 11:27:00-05:00", "open": 6863.5, "high": 6864.25, "low": 6859.0, "close": 6859.75, "volume": 3561}, {"time": "2026-02-17 11:28:00-05:00", "open": 6859.5, "high": 6860.75, "low": 6855.75, "close": 6859.0, "volume": 4551}, {"time": "2026-02-17 11:29:00-05:00", "open": 6859.0, "high": 6860.0, "low": 6849.25, "close": 6850.5, "volume": 5508}, {"time": "2026-02-17 11:30:00-05:00", "open": 6850.25, "high": 6851.0, "low": 6842.25, "close": 6842.5, "volume": 7642}, {"time": "2026-02-17 11:31:00-05:00", "open": 6842.25, "high": 6847.25, "low": 6842.25, "close": 6846.0, "volume": 4005}, {"time": "2026-02-17 11:32:00-05:00", "open": 6846.0, "high": 6850.0, "low": 6845.25, "close": 6848.25, "volume": 3412}, {"time": "2026-02-17 11:33:00-05:00", "open": 6848.25, "high": 6851.0, "low": 6845.5, "close": 6846.25, "volume": 3148}, {"time": "2026-02-17 11:34:00-05:00", "open": 6846.5, "high": 6853.25, "low": 6846.5, "close": 6851.5, "volume": 3493}, {"time": "2026-02-17 11:35:00-05:00", "open": 6851.75, "high": 6854.75, "low": 6849.25, "close": 6854.0, "volume": 3418}, {"time": "2026-02-17 11:36:00-05:00", "open": 6853.75, "high": 6861.0, "low": 6853.75, "close": 6859.75, "volume": 4993}, {"time": "2026-02-17 11:37:00-05:00", "open": 6859.75, "high": 6861.75, "low": 6857.5, "close": 6859.5, "volume": 3601}, {"time": "2026-02-17 11:38:00-05:00", "open": 6859.75, "high": 6862.75, "low": 6855.5, "close": 6861.25, "volume": 2554}, {"time": "2026-02-17 11:39:00-05:00", "open": 6861.5, "high": 6861.5, "low": 6858.25, "close": 6858.5, "volume": 2012}, {"time": "2026-02-17 11:40:00-05:00", "open": 6858.5, "high": 6859.25, "low": 6854.25, "close": 6856.25, "volume": 2590}, {"time": "2026-02-17 11:41:00-05:00", "open": 6856.5, "high": 6858.25, "low": 6855.0, "close": 6856.75, "volume": 2020}, {"time": "2026-02-17 11:42:00-05:00", "open": 6857.0, "high": 6859.25, "low": 6856.25, "close": 6857.75, "volume": 1956}, {"time": "2026-02-17 11:43:00-05:00", "open": 6858.0, "high": 6860.0, "low": 6853.75, "close": 6854.0, "volume": 2101}, {"time": "2026-02-17 11:44:00-05:00", "open": 6854.0, "high": 6855.75, "low": 6851.5, "close": 6852.25, "volume": 2842}, {"time": "2026-02-17 11:45:00-05:00", "open": 6852.25, "high": 6854.75, "low": 6850.75, "close": 6851.5, "volume": 2049}, {"time": "2026-02-17 11:46:00-05:00", "open": 6851.75, "high": 6852.5, "low": 6849.5, "close": 6851.5, "volume": 2275}, {"time": "2026-02-17 11:47:00-05:00", "open": 6851.75, "high": 6856.25, "low": 6851.25, "close": 6853.25, "volume": 2075}, {"time": "2026-02-17 11:48:00-05:00", "open": 6853.0, "high": 6855.25, "low": 6852.25, "close": 6853.25, "volume": 1568}, {"time": "2026-02-17 11:49:00-05:00", "open": 6853.25, "high": 6856.25, "low": 6849.5, "close": 6850.75, "volume": 2138}, {"time": "2026-02-17 11:50:00-05:00", "open": 6851.0, "high": 6856.25, "low": 6851.0, "close": 6853.75, "volume": 2034}, {"time": "2026-02-17 11:51:00-05:00", "open": 6854.0, "high": 6855.0, "low": 6851.0, "close": 6854.5, "volume": 2418}, {"time": "2026-02-17 11:52:00-05:00", "open": 6854.5, "high": 6857.5, "low": 6853.0, "close": 6855.75, "volume": 1821}, {"time": "2026-02-17 11:53:00-05:00", "open": 6855.75, "high": 6856.75, "low": 6853.0, "close": 6853.5, "volume": 1652}, {"time": "2026-02-17 11:54:00-05:00", "open": 6853.75, "high": 6858.75, "low": 6851.25, "close": 6858.25, "volume": 2075}, {"time": "2026-02-17 11:55:00-05:00", "open": 6858.5, "high": 6864.5, "low": 6857.75, "close": 6864.0, "volume": 2752}, {"time": "2026-02-17 11:56:00-05:00", "open": 6863.75, "high": 6864.75, "low": 6862.0, "close": 6863.0, "volume": 2445}, {"time": "2026-02-17 11:57:00-05:00", "open": 6863.0, "high": 6863.5, "low": 6853.5, "close": 6859.5, "volume": 5287}, {"time": "2026-02-17 11:58:00-05:00", "open": 6859.5, "high": 6861.5, "low": 6856.5, "close": 6860.25, "volume": 1657}, {"time": "2026-02-17 11:59:00-05:00", "open": 6860.25, "high": 6860.75, "low": 6858.5, "close": 6858.75, "volume": 2084}, {"time": "2026-02-17 12:00:00-05:00", "open": 6858.5, "high": 6859.75, "low": 6853.0, "close": 6853.5, "volume": 2686}, {"time": "2026-02-17 12:01:00-05:00", "open": 6853.5, "high": 6854.75, "low": 6849.5, "close": 6852.5, "volume": 2464}, {"time": "2026-02-17 12:02:00-05:00", "open": 6852.5, "high": 6856.5, "low": 6850.75, "close": 6854.25, "volume": 2305}, {"time": "2026-02-17 12:03:00-05:00", "open": 6854.25, "high": 6854.75, "low": 6851.0, "close": 6853.25, "volume": 1672}, {"time": "2026-02-17 12:04:00-05:00", "open": 6853.25, "high": 6855.25, "low": 6852.75, "close": 6854.25, "volume": 1231}, {"time": "2026-02-17 12:05:00-05:00", "open": 6854.0, "high": 6856.25, "low": 6852.5, "close": 6854.0, "volume": 1323}, {"time": "2026-02-17 12:06:00-05:00", "open": 6853.75, "high": 6854.75, "low": 6851.75, "close": 6853.0, "volume": 1495}, {"time": "2026-02-17 12:07:00-05:00", "open": 6853.0, "high": 6858.25, "low": 6852.5, "close": 6856.5, "volume": 1808}, {"time": "2026-02-17 12:08:00-05:00", "open": 6856.25, "high": 6857.0, "low": 6854.5, "close": 6856.0, "volume": 1421}, {"time": "2026-02-17 12:09:00-05:00", "open": 6856.25, "high": 6856.5, "low": 6850.75, "close": 6851.25, "volume": 1523}, {"time": "2026-02-17 12:10:00-05:00", "open": 6851.0, "high": 6853.25, "low": 6847.75, "close": 6848.75, "volume": 2336}, {"time": "2026-02-17 12:11:00-05:00", "open": 6848.5, "high": 6850.0, "low": 6846.5, "close": 6846.75, "volume": 2286}, {"time": "2026-02-17 12:12:00-05:00", "open": 6846.75, "high": 6847.0, "low": 6842.75, "close": 6844.5, "volume": 3458}, {"time": "2026-02-17 12:13:00-05:00", "open": 6844.25, "high": 6848.25, "low": 6843.75, "close": 6847.25, "volume": 2428}, {"time": "2026-02-17 12:14:00-05:00", "open": 6847.0, "high": 6848.75, "low": 6844.25, "close": 6846.75, "volume": 1974}, {"time": "2026-02-17 12:15:00-05:00", "open": 6846.5, "high": 6850.0, "low": 6845.0, "close": 6845.0, "volume": 2251}, {"time": "2026-02-17 12:16:00-05:00", "open": 6845.25, "high": 6849.25, "low": 6844.5, "close": 6844.75, "volume": 1814}, {"time": "2026-02-17 12:17:00-05:00", "open": 6844.75, "high": 6847.5, "low": 6844.0, "close": 6847.25, "volume": 1444}, {"time": "2026-02-17 12:18:00-05:00", "open": 6847.5, "high": 6849.75, "low": 6844.75, "close": 6849.5, "volume": 1625}, {"time": "2026-02-17 12:19:00-05:00", "open": 6849.5, "high": 6850.25, "low": 6847.0, "close": 6847.25, "volume": 1531}, {"time": "2026-02-17 12:20:00-05:00", "open": 6847.5, "high": 6849.0, "low": 6845.5, "close": 6848.0, "volume": 1690}, {"time": "2026-02-17 12:21:00-05:00", "open": 6848.0, "high": 6848.25, "low": 6844.75, "close": 6846.25, "volume": 1285}, {"time": "2026-02-17 12:22:00-05:00", "open": 6846.25, "high": 6847.25, "low": 6838.0, "close": 6838.75, "volume": 3327}, {"time": "2026-02-17 12:23:00-05:00", "open": 6838.5, "high": 6842.25, "low": 6838.5, "close": 6840.5, "volume": 2144}, {"time": "2026-02-17 12:24:00-05:00", "open": 6840.5, "high": 6845.75, "low": 6839.25, "close": 6845.25, "volume": 2503}, {"time": "2026-02-17 12:25:00-05:00", "open": 6845.25, "high": 6848.5, "low": 6843.75, "close": 6847.25, "volume": 2017}, {"time": "2026-02-17 12:26:00-05:00", "open": 6847.25, "high": 6850.75, "low": 6845.5, "close": 6849.5, "volume": 2048}, {"time": "2026-02-17 12:27:00-05:00", "open": 6849.5, "high": 6849.75, "low": 6844.5, "close": 6848.0, "volume": 1582}, {"time": "2026-02-17 12:28:00-05:00", "open": 6848.0, "high": 6850.25, "low": 6846.25, "close": 6849.25, "volume": 1340}, {"time": "2026-02-17 12:29:00-05:00", "open": 6849.25, "high": 6856.25, "low": 6848.75, "close": 6856.25, "volume": 3082}, {"time": "2026-02-17 12:30:00-05:00", "open": 6856.25, "high": 6857.5, "low": 6850.5, "close": 6853.25, "volume": 3431}, {"time": "2026-02-17 12:31:00-05:00", "open": 6853.0, "high": 6854.5, "low": 6851.5, "close": 6852.75, "volume": 1660}, {"time": "2026-02-17 12:32:00-05:00", "open": 6853.0, "high": 6853.25, "low": 6844.25, "close": 6844.5, "volume": 3946}, {"time": "2026-02-17 12:33:00-05:00", "open": 6844.5, "high": 6848.5, "low": 6843.75, "close": 6848.5, "volume": 1763}, {"time": "2026-02-17 12:34:00-05:00", "open": 6848.75, "high": 6852.5, "low": 6846.5, "close": 6851.75, "volume": 2016}, {"time": "2026-02-17 12:35:00-05:00", "open": 6851.5, "high": 6854.0, "low": 6850.5, "close": 6853.25, "volume": 1532}, {"time": "2026-02-17 12:36:00-05:00", "open": 6853.5, "high": 6855.0, "low": 6850.5, "close": 6855.0, "volume": 1392}, {"time": "2026-02-17 12:37:00-05:00", "open": 6854.75, "high": 6854.75, "low": 6852.0, "close": 6854.0, "volume": 1354}, {"time": "2026-02-17 12:38:00-05:00", "open": 6854.0, "high": 6855.0, "low": 6850.0, "close": 6850.25, "volume": 1239}, {"time": "2026-02-17 12:39:00-05:00", "open": 6850.0, "high": 6851.25, "low": 6847.5, "close": 6850.25, "volume": 1408}, {"time": "2026-02-17 12:40:00-05:00", "open": 6850.25, "high": 6850.25, "low": 6844.5, "close": 6846.0, "volume": 1927}, {"time": "2026-02-17 12:41:00-05:00", "open": 6845.75, "high": 6847.25, "low": 6842.75, "close": 6844.75, "volume": 2376}, {"time": "2026-02-17 12:42:00-05:00", "open": 6844.5, "high": 6845.75, "low": 6842.0, "close": 6842.75, "volume": 1592}, {"time": "2026-02-17 12:43:00-05:00", "open": 6842.5, "high": 6843.0, "low": 6837.0, "close": 6839.75, "volume": 4244}, {"time": "2026-02-17 12:44:00-05:00", "open": 6839.5, "high": 6840.25, "low": 6834.0, "close": 6834.25, "volume": 2902}, {"time": "2026-02-17 12:45:00-05:00", "open": 6834.0, "high": 6834.25, "low": 6829.25, "close": 6831.75, "volume": 5612}, {"time": "2026-02-17 12:46:00-05:00", "open": 6831.5, "high": 6837.0, "low": 6831.25, "close": 6835.5, "volume": 3950}, {"time": "2026-02-17 12:47:00-05:00", "open": 6835.25, "high": 6837.0, "low": 6833.0, "close": 6834.5, "volume": 2720}, {"time": "2026-02-17 12:48:00-05:00", "open": 6834.75, "high": 6840.5, "low": 6833.25, "close": 6839.5, "volume": 2978}, {"time": "2026-02-17 12:49:00-05:00", "open": 6839.75, "high": 6840.0, "low": 6834.75, "close": 6836.5, "volume": 1886}, {"time": "2026-02-17 12:50:00-05:00", "open": 6836.5, "high": 6840.5, "low": 6835.5, "close": 6837.25, "volume": 3531}, {"time": "2026-02-17 12:51:00-05:00", "open": 6837.25, "high": 6838.25, "low": 6834.0, "close": 6834.0, "volume": 1720}, {"time": "2026-02-17 12:52:00-05:00", "open": 6834.0, "high": 6834.75, "low": 6827.5, "close": 6827.75, "volume": 2834}, {"time": "2026-02-17 12:53:00-05:00", "open": 6827.75, "high": 6828.25, "low": 6825.5, "close": 6826.75, "volume": 2858}, {"time": "2026-02-17 12:54:00-05:00", "open": 6826.5, "high": 6829.5, "low": 6825.25, "close": 6828.5, "volume": 2348}, {"time": "2026-02-17 12:55:00-05:00", "open": 6828.25, "high": 6830.5, "low": 6826.75, "close": 6828.5, "volume": 2011}, {"time": "2026-02-17 12:56:00-05:00", "open": 6828.5, "high": 6833.25, "low": 6826.5, "close": 6831.25, "volume": 2712}, {"time": "2026-02-17 12:57:00-05:00", "open": 6831.25, "high": 6840.0, "low": 6830.0, "close": 6840.0, "volume": 2461}, {"time": "2026-02-17 12:58:00-05:00", "open": 6840.0, "high": 6841.75, "low": 6837.75, "close": 6839.25, "volume": 2893}, {"time": "2026-02-17 12:59:00-05:00", "open": 6839.0, "high": 6845.75, "low": 6838.0, "close": 6844.25, "volume": 2609}, {"time": "2026-02-17 13:00:00-05:00", "open": 6844.25, "high": 6845.75, "low": 6838.75, "close": 6840.0, "volume": 3292}, {"time": "2026-02-17 13:01:00-05:00", "open": 6840.0, "high": 6842.0, "low": 6839.0, "close": 6840.5, "volume": 2447}, {"time": "2026-02-17 13:02:00-05:00", "open": 6840.5, "high": 6841.25, "low": 6838.0, "close": 6838.75, "volume": 1361}, {"time": "2026-02-17 13:03:00-05:00", "open": 6838.5, "high": 6844.0, "low": 6837.25, "close": 6843.75, "volume": 2291}, {"time": "2026-02-17 13:04:00-05:00", "open": 6843.5, "high": 6845.75, "low": 6840.0, "close": 6841.75, "volume": 2041}, {"time": "2026-02-17 13:05:00-05:00", "open": 6841.75, "high": 6842.75, "low": 6836.5, "close": 6838.5, "volume": 1852}, {"time": "2026-02-17 13:06:00-05:00", "open": 6838.5, "high": 6839.75, "low": 6836.5, "close": 6839.25, "volume": 1645}, {"time": "2026-02-17 13:07:00-05:00", "open": 6839.5, "high": 6841.0, "low": 6837.5, "close": 6837.75, "volume": 1227}, {"time": "2026-02-17 13:08:00-05:00", "open": 6837.75, "high": 6840.25, "low": 6835.5, "close": 6836.0, "volume": 1364}, {"time": "2026-02-17 13:09:00-05:00", "open": 6836.25, "high": 6839.25, "low": 6834.75, "close": 6837.25, "volume": 1379}, {"time": "2026-02-17 13:10:00-05:00", "open": 6837.5, "high": 6838.25, "low": 6832.5, "close": 6833.75, "volume": 2450}, {"time": "2026-02-17 13:11:00-05:00", "open": 6833.75, "high": 6837.0, "low": 6832.25, "close": 6837.0, "volume": 1713}, {"time": "2026-02-17 13:12:00-05:00", "open": 6837.0, "high": 6838.0, "low": 6834.0, "close": 6836.75, "volume": 1613}, {"time": "2026-02-17 13:13:00-05:00", "open": 6836.75, "high": 6842.25, "low": 6836.5, "close": 6840.25, "volume": 2421}, {"time": "2026-02-17 13:14:00-05:00", "open": 6840.25, "high": 6841.25, "low": 6836.75, "close": 6837.0, "volume": 2546}, {"time": "2026-02-17 13:15:00-05:00", "open": 6837.0, "high": 6838.0, "low": 6834.5, "close": 6836.25, "volume": 1702}, {"time": "2026-02-17 13:16:00-05:00", "open": 6836.25, "high": 6837.5, "low": 6834.5, "close": 6835.25, "volume": 1489}, {"time": "2026-02-17 13:17:00-05:00", "open": 6835.5, "high": 6837.0, "low": 6832.75, "close": 6836.25, "volume": 1730}, {"time": "2026-02-17 13:18:00-05:00", "open": 6836.0, "high": 6840.25, "low": 6834.75, "close": 6838.75, "volume": 2081}, {"time": "2026-02-17 13:19:00-05:00", "open": 6838.75, "high": 6839.0, "low": 6835.0, "close": 6836.75, "volume": 1385}, {"time": "2026-02-17 13:20:00-05:00", "open": 6836.5, "high": 6842.75, "low": 6835.25, "close": 6842.0, "volume": 2122}, {"time": "2026-02-17 13:21:00-05:00", "open": 6842.25, "high": 6848.0, "low": 6841.75, "close": 6847.5, "volume": 2283}, {"time": "2026-02-17 13:22:00-05:00", "open": 6847.5, "high": 6858.5, "low": 6847.5, "close": 6857.75, "volume": 7628}, {"time": "2026-02-17 13:23:00-05:00", "open": 6858.0, "high": 6859.5, "low": 6855.0, "close": 6855.0, "volume": 3320}, {"time": "2026-02-17 13:24:00-05:00", "open": 6855.0, "high": 6856.25, "low": 6851.5, "close": 6854.5, "volume": 3421}, {"time": "2026-02-17 13:25:00-05:00", "open": 6854.5, "high": 6855.0, "low": 6850.25, "close": 6853.5, "volume": 2563}, {"time": "2026-02-17 13:26:00-05:00", "open": 6853.5, "high": 6854.25, "low": 6848.5, "close": 6849.0, "volume": 1985}, {"time": "2026-02-17 13:27:00-05:00", "open": 6849.0, "high": 6856.75, "low": 6848.5, "close": 6856.75, "volume": 2602}, {"time": "2026-02-17 13:28:00-05:00", "open": 6856.75, "high": 6857.5, "low": 6854.0, "close": 6857.25, "volume": 2267}, {"time": "2026-02-17 13:29:00-05:00", "open": 6857.5, "high": 6859.75, "low": 6856.5, "close": 6858.0, "volume": 2070}, {"time": "2026-02-17 13:30:00-05:00", "open": 6858.25, "high": 6860.75, "low": 6854.5, "close": 6857.25, "volume": 2959}, {"time": "2026-02-17 13:31:00-05:00", "open": 6857.25, "high": 6861.0, "low": 6856.75, "close": 6861.0, "volume": 2079}, {"time": "2026-02-17 13:32:00-05:00", "open": 6861.0, "high": 6861.25, "low": 6858.5, "close": 6860.25, "volume": 2237}, {"time": "2026-02-17 13:33:00-05:00", "open": 6860.5, "high": 6863.0, "low": 6859.25, "close": 6861.75, "volume": 2305}, {"time": "2026-02-17 13:34:00-05:00", "open": 6861.75, "high": 6864.25, "low": 6860.0, "close": 6861.0, "volume": 2393}, {"time": "2026-02-17 13:35:00-05:00", "open": 6861.0, "high": 6861.25, "low": 6857.0, "close": 6858.25, "volume": 2874}, {"time": "2026-02-17 13:36:00-05:00", "open": 6858.25, "high": 6864.0, "low": 6858.0, "close": 6863.5, "volume": 2137}, {"time": "2026-02-17 13:37:00-05:00", "open": 6863.75, "high": 6865.5, "low": 6862.25, "close": 6864.5, "volume": 2402}, {"time": "2026-02-17 13:38:00-05:00", "open": 6864.5, "high": 6866.0, "low": 6861.25, "close": 6864.5, "volume": 2140}, {"time": "2026-02-17 13:39:00-05:00", "open": 6864.5, "high": 6868.25, "low": 6863.75, "close": 6868.0, "volume": 3904}, {"time": "2026-02-17 13:40:00-05:00", "open": 6867.75, "high": 6875.75, "low": 6867.0, "close": 6874.25, "volume": 5608}, {"time": "2026-02-17 13:41:00-05:00", "open": 6874.25, "high": 6874.75, "low": 6870.75, "close": 6871.25, "volume": 2913}, {"time": "2026-02-17 13:42:00-05:00", "open": 6871.25, "high": 6871.75, "low": 6868.75, "close": 6870.75, "volume": 2309}, {"time": "2026-02-17 13:43:00-05:00", "open": 6870.75, "high": 6872.5, "low": 6869.75, "close": 6872.0, "volume": 1989}, {"time": "2026-02-17 13:44:00-05:00", "open": 6872.0, "high": 6873.25, "low": 6869.25, "close": 6870.0, "volume": 2050}, {"time": "2026-02-17 13:45:00-05:00", "open": 6870.0, "high": 6872.5, "low": 6869.0, "close": 6871.5, "volume": 2617}, {"time": "2026-02-17 13:46:00-05:00", "open": 6871.5, "high": 6873.25, "low": 6870.5, "close": 6873.0, "volume": 2172}, {"time": "2026-02-17 13:47:00-05:00", "open": 6873.25, "high": 6873.5, "low": 6870.75, "close": 6872.75, "volume": 2003}, {"time": "2026-02-17 13:48:00-05:00", "open": 6872.75, "high": 6872.75, "low": 6868.75, "close": 6870.75, "volume": 2230}, {"time": "2026-02-17 13:49:00-05:00", "open": 6871.0, "high": 6873.25, "low": 6870.5, "close": 6872.75, "volume": 1655}, {"time": "2026-02-17 13:50:00-05:00", "open": 6872.75, "high": 6874.75, "low": 6870.5, "close": 6874.5, "volume": 1887}, {"time": "2026-02-17 13:51:00-05:00", "open": 6874.25, "high": 6875.0, "low": 6873.0, "close": 6875.0, "volume": 1747}, {"time": "2026-02-17 13:52:00-05:00", "open": 6875.0, "high": 6877.5, "low": 6873.75, "close": 6876.75, "volume": 2611}, {"time": "2026-02-17 13:53:00-05:00", "open": 6876.5, "high": 6876.5, "low": 6872.0, "close": 6874.75, "volume": 2424}, {"time": "2026-02-17 13:54:00-05:00", "open": 6875.0, "high": 6878.25, "low": 6874.75, "close": 6877.5, "volume": 1929}, {"time": "2026-02-17 13:55:00-05:00", "open": 6877.75, "high": 6880.5, "low": 6876.5, "close": 6879.5, "volume": 3252}, {"time": "2026-02-17 13:56:00-05:00", "open": 6879.5, "high": 6881.5, "low": 6878.25, "close": 6881.25, "volume": 2161}, {"time": "2026-02-17 13:57:00-05:00", "open": 6881.0, "high": 6881.25, "low": 6876.75, "close": 6878.0, "volume": 2859}, {"time": "2026-02-17 13:58:00-05:00", "open": 6878.25, "high": 6879.25, "low": 6875.0, "close": 6875.25, "volume": 2079}, {"time": "2026-02-17 13:59:00-05:00", "open": 6875.25, "high": 6877.25, "low": 6873.0, "close": 6875.25, "volume": 2694}, {"time": "2026-02-17 14:00:00-05:00", "open": 6875.25, "high": 6876.0, "low": 6873.5, "close": 6874.5, "volume": 2750}, {"time": "2026-02-17 14:01:00-05:00", "open": 6874.25, "high": 6876.5, "low": 6872.5, "close": 6873.75, "volume": 2962}, {"time": "2026-02-17 14:02:00-05:00", "open": 6873.75, "high": 6876.25, "low": 6873.0, "close": 6875.5, "volume": 2432}, {"time": "2026-02-17 14:03:00-05:00", "open": 6875.5, "high": 6877.5, "low": 6874.5, "close": 6876.75, "volume": 2197}, {"time": "2026-02-17 14:04:00-05:00", "open": 6877.0, "high": 6879.0, "low": 6876.5, "close": 6877.75, "volume": 2188}, {"time": "2026-02-17 14:05:00-05:00", "open": 6877.75, "high": 6879.5, "low": 6876.25, "close": 6877.25, "volume": 1583}, {"time": "2026-02-17 14:06:00-05:00", "open": 6877.25, "high": 6878.0, "low": 6872.75, "close": 6874.0, "volume": 1785}, {"time": "2026-02-17 14:07:00-05:00", "open": 6874.25, "high": 6876.25, "low": 6872.75, "close": 6875.0, "volume": 1864}, {"time": "2026-02-17 14:08:00-05:00", "open": 6875.0, "high": 6877.0, "low": 6873.5, "close": 6874.75, "volume": 1595}, {"time": "2026-02-17 14:09:00-05:00", "open": 6875.0, "high": 6875.25, "low": 6872.5, "close": 6874.25, "volume": 1555}, {"time": "2026-02-17 14:10:00-05:00", "open": 6874.0, "high": 6874.75, "low": 6870.25, "close": 6873.25, "volume": 2618}, {"time": "2026-02-17 14:11:00-05:00", "open": 6873.25, "high": 6874.75, "low": 6872.75, "close": 6873.75, "volume": 1722}, {"time": "2026-02-17 14:12:00-05:00", "open": 6873.5, "high": 6875.25, "low": 6871.25, "close": 6873.5, "volume": 2451}, {"time": "2026-02-17 14:13:00-05:00", "open": 6873.5, "high": 6874.75, "low": 6872.5, "close": 6873.75, "volume": 1051}, {"time": "2026-02-17 14:14:00-05:00", "open": 6873.75, "high": 6876.75, "low": 6873.0, "close": 6876.25, "volume": 1615}, {"time": "2026-02-17 14:15:00-05:00", "open": 6876.25, "high": 6876.5, "low": 6874.25, "close": 6875.0, "volume": 1471}, {"time": "2026-02-17 14:16:00-05:00", "open": 6875.0, "high": 6876.0, "low": 6872.25, "close": 6873.0, "volume": 2247}, {"time": "2026-02-17 14:17:00-05:00", "open": 6873.0, "high": 6876.25, "low": 6872.25, "close": 6875.75, "volume": 1646}, {"time": "2026-02-17 14:18:00-05:00", "open": 6875.75, "high": 6876.75, "low": 6874.25, "close": 6875.25, "volume": 1165}, {"time": "2026-02-17 14:19:00-05:00", "open": 6875.25, "high": 6875.25, "low": 6872.25, "close": 6874.0, "volume": 1526}, {"time": "2026-02-17 14:20:00-05:00", "open": 6873.75, "high": 6875.25, "low": 6872.5, "close": 6874.25, "volume": 1666}, {"time": "2026-02-17 14:21:00-05:00", "open": 6874.25, "high": 6877.25, "low": 6874.0, "close": 6875.25, "volume": 1539}, {"time": "2026-02-17 14:22:00-05:00", "open": 6875.25, "high": 6876.0, "low": 6874.25, "close": 6875.5, "volume": 1020}, {"time": "2026-02-17 14:23:00-05:00", "open": 6875.5, "high": 6880.25, "low": 6875.5, "close": 6879.25, "volume": 2880}, {"time": "2026-02-17 14:24:00-05:00", "open": 6879.5, "high": 6880.5, "low": 6878.75, "close": 6879.5, "volume": 1414}, {"time": "2026-02-17 14:25:00-05:00", "open": 6879.5, "high": 6879.75, "low": 6876.75, "close": 6878.5, "volume": 1999}, {"time": "2026-02-17 14:26:00-05:00", "open": 6878.5, "high": 6878.75, "low": 6876.75, "close": 6878.5, "volume": 1551}, {"time": "2026-02-17 14:27:00-05:00", "open": 6878.25, "high": 6879.0, "low": 6877.25, "close": 6878.25, "volume": 1127}, {"time": "2026-02-17 14:28:00-05:00", "open": 6878.0, "high": 6878.75, "low": 6872.75, "close": 6874.5, "volume": 2240}, {"time": "2026-02-17 14:29:00-05:00", "open": 6874.75, "high": 6875.25, "low": 6873.25, "close": 6874.25, "volume": 1753}, {"time": "2026-02-17 14:30:00-05:00", "open": 6874.25, "high": 6876.0, "low": 6872.25, "close": 6874.0, "volume": 2137}, {"time": "2026-02-17 14:31:00-05:00", "open": 6874.0, "high": 6878.5, "low": 6873.5, "close": 6878.0, "volume": 1928}, {"time": "2026-02-17 14:32:00-05:00", "open": 6877.75, "high": 6878.75, "low": 6876.5, "close": 6878.25, "volume": 1450}, {"time": "2026-02-17 14:33:00-05:00", "open": 6878.25, "high": 6879.0, "low": 6876.75, "close": 6877.75, "volume": 1164}, {"time": "2026-02-17 14:34:00-05:00", "open": 6877.75, "high": 6880.75, "low": 6877.5, "close": 6880.75, "volume": 1384}, {"time": "2026-02-17 14:35:00-05:00", "open": 6880.5, "high": 6881.75, "low": 6879.0, "close": 6879.75, "volume": 1611}, {"time": "2026-02-17 14:36:00-05:00", "open": 6879.5, "high": 6883.25, "low": 6879.25, "close": 6882.5, "volume": 1590}, {"time": "2026-02-17 14:37:00-05:00", "open": 6882.5, "high": 6883.0, "low": 6880.0, "close": 6880.0, "volume": 1443}, {"time": "2026-02-17 14:38:00-05:00", "open": 6880.0, "high": 6881.25, "low": 6877.0, "close": 6877.5, "volume": 1920}, {"time": "2026-02-17 14:39:00-05:00", "open": 6877.75, "high": 6880.0, "low": 6877.25, "close": 6880.0, "volume": 1230}, {"time": "2026-02-17 14:40:00-05:00", "open": 6880.0, "high": 6882.5, "low": 6878.5, "close": 6882.0, "volume": 1726}, {"time": "2026-02-17 14:41:00-05:00", "open": 6882.0, "high": 6883.75, "low": 6881.0, "close": 6882.25, "volume": 1830}, {"time": "2026-02-17 14:42:00-05:00", "open": 6882.0, "high": 6883.0, "low": 6881.0, "close": 6881.5, "volume": 1366}, {"time": "2026-02-17 14:43:00-05:00", "open": 6881.25, "high": 6882.5, "low": 6879.75, "close": 6880.5, "volume": 1736}, {"time": "2026-02-17 14:44:00-05:00", "open": 6880.5, "high": 6882.5, "low": 6880.5, "close": 6881.5, "volume": 1327}, {"time": "2026-02-17 14:45:00-05:00", "open": 6881.75, "high": 6881.75, "low": 6879.0, "close": 6879.75, "volume": 1402}, {"time": "2026-02-17 14:46:00-05:00", "open": 6879.75, "high": 6881.0, "low": 6879.25, "close": 6880.5, "volume": 986}, {"time": "2026-02-17 14:47:00-05:00", "open": 6880.5, "high": 6881.75, "low": 6877.25, "close": 6879.25, "volume": 1777}, {"time": "2026-02-17 14:48:00-05:00", "open": 6879.5, "high": 6881.0, "low": 6879.0, "close": 6879.5, "volume": 1133}, {"time": "2026-02-17 14:49:00-05:00", "open": 6879.5, "high": 6879.75, "low": 6877.5, "close": 6878.25, "volume": 1163}, {"time": "2026-02-17 14:50:00-05:00", "open": 6878.5, "high": 6878.75, "low": 6876.0, "close": 6878.0, "volume": 1578}, {"time": "2026-02-17 14:51:00-05:00", "open": 6878.0, "high": 6878.0, "low": 6874.0, "close": 6874.25, "volume": 1962}, {"time": "2026-02-17 14:52:00-05:00", "open": 6874.25, "high": 6875.0, "low": 6870.25, "close": 6871.0, "volume": 2535}, {"time": "2026-02-17 14:53:00-05:00", "open": 6871.25, "high": 6874.5, "low": 6871.25, "close": 6873.5, "volume": 2025}, {"time": "2026-02-17 14:54:00-05:00", "open": 6873.75, "high": 6876.5, "low": 6871.5, "close": 6873.75, "volume": 2736}, {"time": "2026-02-17 14:55:00-05:00", "open": 6873.75, "high": 6874.5, "low": 6872.5, "close": 6874.0, "volume": 1284}, {"time": "2026-02-17 14:56:00-05:00", "open": 6873.75, "high": 6874.25, "low": 6871.25, "close": 6874.0, "volume": 1637}, {"time": "2026-02-17 14:57:00-05:00", "open": 6874.25, "high": 6874.75, "low": 6872.5, "close": 6872.5, "volume": 1460}, {"time": "2026-02-17 14:58:00-05:00", "open": 6872.5, "high": 6872.75, "low": 6868.5, "close": 6869.0, "volume": 2647}, {"time": "2026-02-17 14:59:00-05:00", "open": 6869.0, "high": 6871.25, "low": 6868.75, "close": 6870.0, "volume": 2433}, {"time": "2026-02-17 15:00:00-05:00", "open": 6870.0, "high": 6874.75, "low": 6869.5, "close": 6874.75, "volume": 3281}, {"time": "2026-02-17 15:01:00-05:00", "open": 6874.75, "high": 6875.5, "low": 6872.75, "close": 6873.75, "volume": 1613}, {"time": "2026-02-17 15:02:00-05:00", "open": 6873.75, "high": 6874.5, "low": 6871.75, "close": 6871.75, "volume": 1197}, {"time": "2026-02-17 15:03:00-05:00", "open": 6871.75, "high": 6872.5, "low": 6868.75, "close": 6870.5, "volume": 2061}, {"time": "2026-02-17 15:04:00-05:00", "open": 6870.25, "high": 6872.0, "low": 6869.0, "close": 6872.0, "volume": 1534}, {"time": "2026-02-17 15:05:00-05:00", "open": 6872.0, "high": 6873.0, "low": 6870.5, "close": 6870.5, "volume": 1197}, {"time": "2026-02-17 15:06:00-05:00", "open": 6870.75, "high": 6872.25, "low": 6869.75, "close": 6871.25, "volume": 1684}, {"time": "2026-02-17 15:07:00-05:00", "open": 6871.25, "high": 6871.75, "low": 6869.5, "close": 6870.75, "volume": 1773}, {"time": "2026-02-17 15:08:00-05:00", "open": 6870.75, "high": 6871.25, "low": 6867.25, "close": 6868.75, "volume": 1876}, {"time": "2026-02-17 15:09:00-05:00", "open": 6868.75, "high": 6868.75, "low": 6867.25, "close": 6868.0, "volume": 1488}, {"time": "2026-02-17 15:10:00-05:00", "open": 6868.25, "high": 6869.25, "low": 6867.0, "close": 6867.75, "volume": 1654}, {"time": "2026-02-17 15:11:00-05:00", "open": 6868.0, "high": 6869.5, "low": 6867.0, "close": 6867.25, "volume": 2122}, {"time": "2026-02-17 15:12:00-05:00", "open": 6867.0, "high": 6868.25, "low": 6865.75, "close": 6867.75, "volume": 2491}, {"time": "2026-02-17 15:13:00-05:00", "open": 6868.0, "high": 6869.5, "low": 6866.75, "close": 6868.5, "volume": 1896}, {"time": "2026-02-17 15:14:00-05:00", "open": 6868.5, "high": 6869.25, "low": 6867.5, "close": 6869.25, "volume": 1204}, {"time": "2026-02-17 15:15:00-05:00", "open": 6869.25, "high": 6869.5, "low": 6866.75, "close": 6867.25, "volume": 1633}, {"time": "2026-02-17 15:16:00-05:00", "open": 6867.5, "high": 6870.75, "low": 6866.5, "close": 6870.25, "volume": 2506}, {"time": "2026-02-17 15:17:00-05:00", "open": 6870.25, "high": 6871.5, "low": 6869.0, "close": 6869.25, "volume": 1416}, {"time": "2026-02-17 15:18:00-05:00", "open": 6869.25, "high": 6869.5, "low": 6867.25, "close": 6868.5, "volume": 1197}, {"time": "2026-02-17 15:19:00-05:00", "open": 6868.25, "high": 6868.5, "low": 6864.75, "close": 6865.25, "volume": 2869}, {"time": "2026-02-17 15:20:00-05:00", "open": 6865.25, "high": 6868.0, "low": 6865.25, "close": 6865.25, "volume": 1376}, {"time": "2026-02-17 15:21:00-05:00", "open": 6865.0, "high": 6866.5, "low": 6863.5, "close": 6866.5, "volume": 2196}, {"time": "2026-02-17 15:22:00-05:00", "open": 6866.25, "high": 6867.25, "low": 6862.75, "close": 6864.75, "volume": 2391}, {"time": "2026-02-17 15:23:00-05:00", "open": 6864.5, "high": 6866.25, "low": 6863.75, "close": 6864.0, "volume": 1483}, {"time": "2026-02-17 15:24:00-05:00", "open": 6864.0, "high": 6864.0, "low": 6861.25, "close": 6862.75, "volume": 3040}, {"time": "2026-02-17 15:25:00-05:00", "open": 6862.5, "high": 6865.25, "low": 6862.25, "close": 6864.0, "volume": 1544}, {"time": "2026-02-17 15:26:00-05:00", "open": 6864.0, "high": 6864.0, "low": 6862.0, "close": 6863.0, "volume": 1007}, {"time": "2026-02-17 15:27:00-05:00", "open": 6863.0, "high": 6863.25, "low": 6861.5, "close": 6862.5, "volume": 1593}, {"time": "2026-02-17 15:28:00-05:00", "open": 6862.25, "high": 6864.0, "low": 6861.25, "close": 6863.75, "volume": 2503}, {"time": "2026-02-17 15:29:00-05:00", "open": 6863.5, "high": 6865.75, "low": 6863.0, "close": 6863.25, "volume": 2193}, {"time": "2026-02-17 15:30:00-05:00", "open": 6863.0, "high": 6863.75, "low": 6860.5, "close": 6861.25, "volume": 2490}, {"time": "2026-02-17 15:31:00-05:00", "open": 6861.5, "high": 6861.75, "low": 6855.5, "close": 6858.5, "volume": 3901}, {"time": "2026-02-17 15:32:00-05:00", "open": 6858.5, "high": 6860.75, "low": 6857.75, "close": 6858.0, "volume": 2730}, {"time": "2026-02-17 15:33:00-05:00", "open": 6858.25, "high": 6858.25, "low": 6855.75, "close": 6856.0, "volume": 1646}, {"time": "2026-02-17 15:34:00-05:00", "open": 6856.0, "high": 6858.75, "low": 6855.25, "close": 6857.75, "volume": 2562}, {"time": "2026-02-17 15:35:00-05:00", "open": 6857.5, "high": 6859.75, "low": 6857.5, "close": 6857.75, "volume": 2286}, {"time": "2026-02-17 15:36:00-05:00", "open": 6857.75, "high": 6859.5, "low": 6857.25, "close": 6858.0, "volume": 1639}, {"time": "2026-02-17 15:37:00-05:00", "open": 6858.25, "high": 6858.25, "low": 6854.5, "close": 6855.5, "volume": 3141}, {"time": "2026-02-17 15:38:00-05:00", "open": 6855.5, "high": 6856.75, "low": 6854.25, "close": 6854.75, "volume": 1770}, {"time": "2026-02-17 15:39:00-05:00", "open": 6854.5, "high": 6856.25, "low": 6854.25, "close": 6855.75, "volume": 2094}, {"time": "2026-02-17 15:40:00-05:00", "open": 6855.75, "high": 6859.0, "low": 6855.25, "close": 6858.75, "volume": 3518}, {"time": "2026-02-17 15:41:00-05:00", "open": 6859.0, "high": 6861.5, "low": 6857.0, "close": 6861.25, "volume": 2949}, {"time": "2026-02-17 15:42:00-05:00", "open": 6861.0, "high": 6864.0, "low": 6860.75, "close": 6863.75, "volume": 3155}, {"time": "2026-02-17 15:43:00-05:00", "open": 6864.0, "high": 6864.75, "low": 6862.0, "close": 6864.25, "volume": 2786}, {"time": "2026-02-17 15:44:00-05:00", "open": 6864.0, "high": 6867.25, "low": 6863.75, "close": 6864.0, "volume": 3236}, {"time": "2026-02-17 15:45:00-05:00", "open": 6864.0, "high": 6865.0, "low": 6862.0, "close": 6862.25, "volume": 2343}, {"time": "2026-02-17 15:46:00-05:00", "open": 6862.25, "high": 6864.75, "low": 6861.25, "close": 6863.25, "volume": 2397}, {"time": "2026-02-17 15:47:00-05:00", "open": 6863.25, "high": 6863.5, "low": 6859.75, "close": 6860.5, "volume": 2247}, {"time": "2026-02-17 15:48:00-05:00", "open": 6860.75, "high": 6863.25, "low": 6860.25, "close": 6862.5, "volume": 2061}, {"time": "2026-02-17 15:49:00-05:00", "open": 6862.25, "high": 6863.5, "low": 6861.25, "close": 6861.75, "volume": 1570}, {"time": "2026-02-17 15:50:00-05:00", "open": 6861.75, "high": 6866.5, "low": 6859.5, "close": 6859.75, "volume": 6005}, {"time": "2026-02-17 15:51:00-05:00", "open": 6860.0, "high": 6860.75, "low": 6857.0, "close": 6857.75, "volume": 2647}, {"time": "2026-02-17 15:52:00-05:00", "open": 6857.75, "high": 6860.25, "low": 6857.0, "close": 6859.0, "volume": 2121}, {"time": "2026-02-17 15:53:00-05:00", "open": 6859.0, "high": 6861.5, "low": 6857.75, "close": 6858.0, "volume": 2332}, {"time": "2026-02-17 15:54:00-05:00", "open": 6858.25, "high": 6860.5, "low": 6855.25, "close": 6858.5, "volume": 4228}, {"time": "2026-02-17 15:55:00-05:00", "open": 6858.5, "high": 6859.25, "low": 6855.75, "close": 6857.0, "volume": 5083}, {"time": "2026-02-17 15:56:00-05:00", "open": 6857.25, "high": 6858.25, "low": 6854.0, "close": 6857.0, "volume": 4845}, {"time": "2026-02-17 15:57:00-05:00", "open": 6857.0, "high": 6859.25, "low": 6856.0, "close": 6857.75, "volume": 4062}, {"time": "2026-02-17 15:58:00-05:00", "open": 6858.0, "high": 6859.0, "low": 6856.0, "close": 6856.5, "volume": 5216}, {"time": "2026-02-17 15:59:00-05:00", "open": 6856.75, "high": 6864.0, "low": 6853.5, "close": 6862.5, "volume": 52495}, {"time": "2026-02-17 16:00:00-05:00", "open": 6862.25, "high": 6865.25, "low": 6860.5, "close": 6863.0, "volume": 14589}, {"time": "2026-02-17 16:01:00-05:00", "open": 6863.0, "high": 6863.0, "low": 6859.5, "close": 6860.25, "volume": 2339}, {"time": "2026-02-17 16:02:00-05:00", "open": 6860.25, "high": 6860.25, "low": 6857.75, "close": 6859.0, "volume": 1773}, {"time": "2026-02-17 16:03:00-05:00", "open": 6859.25, "high": 6860.75, "low": 6858.0, "close": 6860.5, "volume": 1243}, {"time": "2026-02-17 16:04:00-05:00", "open": 6860.25, "high": 6861.25, "low": 6859.5, "close": 6860.25, "volume": 816}, {"time": "2026-02-17 16:05:00-05:00", "open": 6860.25, "high": 6862.0, "low": 6858.75, "close": 6859.75, "volume": 2452}, {"time": "2026-02-17 16:06:00-05:00", "open": 6859.75, "high": 6861.5, "low": 6859.75, "close": 6860.0, "volume": 657}, {"time": "2026-02-17 16:07:00-05:00", "open": 6860.25, "high": 6860.5, "low": 6858.75, "close": 6859.75, "volume": 792}, {"time": "2026-02-17 16:08:00-05:00", "open": 6859.5, "high": 6861.5, "low": 6859.5, "close": 6861.0, "volume": 748}, {"time": "2026-02-17 16:09:00-05:00", "open": 6861.0, "high": 6861.0, "low": 6859.75, "close": 6860.0, "volume": 862}, {"time": "2026-02-17 16:10:00-05:00", "open": 6859.75, "high": 6860.25, "low": 6858.75, "close": 6859.5, "volume": 758}, {"time": "2026-02-17 16:11:00-05:00", "open": 6859.5, "high": 6860.5, "low": 6859.25, "close": 6860.5, "volume": 473}, {"time": "2026-02-17 16:12:00-05:00", "open": 6860.5, "high": 6861.25, "low": 6860.0, "close": 6860.25, "volume": 605}, {"time": "2026-02-17 16:13:00-05:00", "open": 6860.5, "high": 6861.75, "low": 6860.5, "close": 6860.5, "volume": 804}, {"time": "2026-02-17 16:14:00-05:00", "open": 6860.5, "high": 6862.25, "low": 6860.5, "close": 6861.75, "volume": 1040}, {"time": "2026-02-17 16:15:00-05:00", "open": 6861.75, "high": 6867.25, "low": 6861.5, "close": 6865.75, "volume": 2346}, {"time": "2026-02-17 16:16:00-05:00", "open": 6866.0, "high": 6869.75, "low": 6864.5, "close": 6869.75, "volume": 1579}, {"time": "2026-02-17 16:17:00-05:00", "open": 6869.5, "high": 6869.5, "low": 6865.5, "close": 6867.25, "volume": 1637}, {"time": "2026-02-17 16:18:00-05:00", "open": 6867.5, "high": 6868.0, "low": 6865.5, "close": 6866.75, "volume": 812}, {"time": "2026-02-17 16:19:00-05:00", "open": 6866.75, "high": 6867.0, "low": 6865.25, "close": 6866.5, "volume": 603}, {"time": "2026-02-17 16:20:00-05:00", "open": 6866.75, "high": 6868.25, "low": 6866.25, "close": 6866.75, "volume": 403}, {"time": "2026-02-17 16:21:00-05:00", "open": 6866.5, "high": 6867.25, "low": 6864.75, "close": 6865.5, "volume": 427}, {"time": "2026-02-17 16:22:00-05:00", "open": 6865.75, "high": 6866.25, "low": 6865.5, "close": 6865.5, "volume": 188}, {"time": "2026-02-17 16:23:00-05:00", "open": 6865.75, "high": 6866.25, "low": 6864.75, "close": 6866.0, "volume": 277}, {"time": "2026-02-17 16:24:00-05:00", "open": 6866.0, "high": 6866.5, "low": 6865.25, "close": 6865.5, "volume": 239}, {"time": "2026-02-17 16:25:00-05:00", "open": 6865.25, "high": 6865.75, "low": 6864.25, "close": 6865.0, "volume": 453}, {"time": "2026-02-17 16:26:00-05:00", "open": 6865.0, "high": 6866.25, "low": 6865.0, "close": 6865.75, "volume": 181}, {"time": "2026-02-17 16:27:00-05:00", "open": 6865.75, "high": 6867.0, "low": 6865.75, "close": 6866.0, "volume": 177}, {"time": "2026-02-17 16:28:00-05:00", "open": 6866.0, "high": 6866.25, "low": 6865.5, "close": 6866.0, "volume": 257}, {"time": "2026-02-17 16:29:00-05:00", "open": 6865.75, "high": 6866.25, "low": 6864.5, "close": 6865.0, "volume": 291}, {"time": "2026-02-17 16:30:00-05:00", "open": 6865.0, "high": 6865.0, "low": 6863.75, "close": 6863.75, "volume": 177}, {"time": "2026-02-17 16:31:00-05:00", "open": 6863.5, "high": 6864.0, "low": 6862.75, "close": 6863.5, "volume": 340}, {"time": "2026-02-17 16:32:00-05:00", "open": 6863.25, "high": 6863.25, "low": 6862.25, "close": 6862.25, "volume": 342}, {"time": "2026-02-17 16:33:00-05:00", "open": 6862.25, "high": 6862.25, "low": 6861.0, "close": 6861.5, "volume": 275}, {"time": "2026-02-17 16:34:00-05:00", "open": 6861.25, "high": 6861.5, "low": 6860.0, "close": 6861.0, "volume": 269}, {"time": "2026-02-17 16:35:00-05:00", "open": 6860.75, "high": 6861.5, "low": 6859.75, "close": 6859.75, "volume": 271}, {"time": "2026-02-17 16:36:00-05:00", "open": 6859.75, "high": 6861.75, "low": 6859.25, "close": 6861.5, "volume": 542}, {"time": "2026-02-17 16:37:00-05:00", "open": 6861.75, "high": 6862.0, "low": 6861.0, "close": 6861.25, "volume": 183}, {"time": "2026-02-17 16:38:00-05:00", "open": 6861.5, "high": 6862.5, "low": 6861.25, "close": 6861.75, "volume": 354}, {"time": "2026-02-17 16:39:00-05:00", "open": 6861.75, "high": 6862.0, "low": 6861.0, "close": 6861.75, "volume": 213}, {"time": "2026-02-17 16:40:00-05:00", "open": 6861.5, "high": 6862.0, "low": 6860.25, "close": 6860.25, "volume": 193}, {"time": "2026-02-17 16:41:00-05:00", "open": 6860.25, "high": 6862.5, "low": 6860.25, "close": 6862.25, "volume": 233}, {"time": "2026-02-17 16:42:00-05:00", "open": 6862.25, "high": 6863.0, "low": 6862.25, "close": 6862.75, "volume": 267}, {"time": "2026-02-17 16:43:00-05:00", "open": 6862.75, "high": 6863.25, "low": 6862.0, "close": 6862.25, "volume": 321}, {"time": "2026-02-17 16:44:00-05:00", "open": 6862.0, "high": 6862.25, "low": 6861.25, "close": 6862.0, "volume": 185}, {"time": "2026-02-17 16:45:00-05:00", "open": 6862.25, "high": 6862.25, "low": 6861.0, "close": 6861.5, "volume": 275}, {"time": "2026-02-17 16:46:00-05:00", "open": 6861.75, "high": 6862.0, "low": 6861.25, "close": 6861.5, "volume": 167}, {"time": "2026-02-17 16:47:00-05:00", "open": 6861.5, "high": 6863.0, "low": 6861.5, "close": 6862.75, "volume": 228}, {"time": "2026-02-17 16:48:00-05:00", "open": 6862.75, "high": 6862.75, "low": 6861.5, "close": 6862.75, "volume": 166}, {"time": "2026-02-17 16:49:00-05:00", "open": 6862.5, "high": 6863.5, "low": 6862.5, "close": 6862.75, "volume": 238}, {"time": "2026-02-17 16:50:00-05:00", "open": 6862.75, "high": 6863.0, "low": 6861.25, "close": 6862.0, "volume": 300}, {"time": "2026-02-17 16:51:00-05:00", "open": 6862.0, "high": 6862.25, "low": 6861.0, "close": 6861.0, "volume": 283}, {"time": "2026-02-17 16:52:00-05:00", "open": 6861.0, "high": 6861.5, "low": 6861.0, "close": 6861.5, "volume": 107}, {"time": "2026-02-17 16:53:00-05:00", "open": 6861.5, "high": 6862.0, "low": 6860.5, "close": 6860.75, "volume": 225}, {"time": "2026-02-17 16:54:00-05:00", "open": 6860.75, "high": 6861.0, "low": 6860.5, "close": 6860.5, "volume": 173}, {"time": "2026-02-17 16:55:00-05:00", "open": 6860.75, "high": 6861.0, "low": 6860.25, "close": 6860.5, "volume": 354}, {"time": "2026-02-17 16:56:00-05:00", "open": 6860.75, "high": 6861.75, "low": 6860.25, "close": 6861.5, "volume": 321}, {"time": "2026-02-17 16:57:00-05:00", "open": 6861.25, "high": 6862.5, "low": 6861.0, "close": 6862.5, "volume": 261}, {"time": "2026-02-17 16:58:00-05:00", "open": 6862.25, "high": 6863.75, "low": 6862.25, "close": 6863.5, "volume": 327}, {"time": "2026-02-17 16:59:00-05:00", "open": 6863.5, "high": 6863.5, "low": 6862.0, "close": 6862.25, "volume": 191}, {"time": "2026-02-17 18:00:00-05:00", "open": 6862.75, "high": 6864.75, "low": 6859.75, "close": 6860.75, "volume": 634}, {"time": "2026-02-17 18:01:00-05:00", "open": 6861.0, "high": 6861.5, "low": 6858.5, "close": 6858.75, "volume": 163}, {"time": "2026-02-17 18:02:00-05:00", "open": 6858.75, "high": 6859.0, "low": 6856.75, "close": 6857.75, "volume": 176}, {"time": "2026-02-17 18:03:00-05:00", "open": 6858.0, "high": 6858.5, "low": 6857.25, "close": 6858.0, "volume": 192}, {"time": "2026-02-17 18:04:00-05:00", "open": 6858.0, "high": 6859.25, "low": 6857.5, "close": 6859.25, "volume": 175}, {"time": "2026-02-17 18:05:00-05:00", "open": 6858.75, "high": 6859.0, "low": 6857.5, "close": 6857.5, "volume": 149}, {"time": "2026-02-17 18:06:00-05:00", "open": 6857.75, "high": 6859.5, "low": 6857.75, "close": 6859.25, "volume": 144}, {"time": "2026-02-17 18:07:00-05:00", "open": 6859.25, "high": 6861.25, "low": 6859.25, "close": 6860.75, "volume": 144}, {"time": "2026-02-17 18:08:00-05:00", "open": 6860.75, "high": 6861.25, "low": 6858.75, "close": 6858.75, "volume": 178}, {"time": "2026-02-17 18:09:00-05:00", "open": 6858.5, "high": 6859.0, "low": 6854.5, "close": 6855.75, "volume": 367}, {"time": "2026-02-17 18:10:00-05:00", "open": 6855.5, "high": 6857.0, "low": 6855.0, "close": 6856.25, "volume": 174}, {"time": "2026-02-17 18:11:00-05:00", "open": 6856.25, "high": 6856.25, "low": 6854.25, "close": 6854.25, "volume": 126}, {"time": "2026-02-17 18:12:00-05:00", "open": 6854.5, "high": 6855.0, "low": 6853.75, "close": 6854.5, "volume": 161}, {"time": "2026-02-17 18:13:00-05:00", "open": 6854.5, "high": 6855.25, "low": 6854.0, "close": 6855.0, "volume": 89}, {"time": "2026-02-17 18:14:00-05:00", "open": 6855.0, "high": 6856.0, "low": 6854.75, "close": 6855.75, "volume": 74}, {"time": "2026-02-17 18:15:00-05:00", "open": 6856.0, "high": 6856.75, "low": 6854.0, "close": 6854.0, "volume": 116}, {"time": "2026-02-17 18:16:00-05:00", "open": 6853.75, "high": 6856.0, "low": 6853.5, "close": 6854.5, "volume": 237}, {"time": "2026-02-17 18:17:00-05:00", "open": 6854.25, "high": 6857.75, "low": 6854.25, "close": 6857.5, "volume": 148}, {"time": "2026-02-17 18:18:00-05:00", "open": 6857.5, "high": 6860.0, "low": 6857.5, "close": 6858.5, "volume": 141}, {"time": "2026-02-17 18:19:00-05:00", "open": 6858.75, "high": 6859.0, "low": 6858.0, "close": 6859.0, "volume": 51}, {"time": "2026-02-17 18:20:00-05:00", "open": 6858.75, "high": 6860.25, "low": 6858.25, "close": 6859.5, "volume": 170}, {"time": "2026-02-17 18:21:00-05:00", "open": 6859.75, "high": 6860.25, "low": 6858.5, "close": 6858.75, "volume": 87}, {"time": "2026-02-17 18:22:00-05:00", "open": 6859.0, "high": 6859.75, "low": 6858.75, "close": 6858.75, "volume": 87}, {"time": "2026-02-17 18:23:00-05:00", "open": 6858.75, "high": 6859.0, "low": 6858.75, "close": 6858.75, "volume": 40}, {"time": "2026-02-17 18:24:00-05:00", "open": 6858.5, "high": 6858.75, "low": 6857.75, "close": 6858.5, "volume": 70}, {"time": "2026-02-17 18:25:00-05:00", "open": 6858.75, "high": 6859.5, "low": 6858.5, "close": 6858.75, "volume": 23}, {"time": "2026-02-17 18:26:00-05:00", "open": 6858.25, "high": 6858.75, "low": 6857.75, "close": 6858.5, "volume": 33}, {"time": "2026-02-17 18:27:00-05:00", "open": 6858.75, "high": 6858.75, "low": 6856.5, "close": 6857.5, "volume": 105}, {"time": "2026-02-17 18:28:00-05:00", "open": 6857.25, "high": 6857.75, "low": 6857.25, "close": 6857.5, "volume": 37}, {"time": "2026-02-17 18:29:00-05:00", "open": 6857.5, "high": 6858.25, "low": 6857.0, "close": 6857.25, "volume": 74}, {"time": "2026-02-17 18:30:00-05:00", "open": 6857.5, "high": 6858.25, "low": 6857.0, "close": 6857.75, "volume": 73}, {"time": "2026-02-17 18:31:00-05:00", "open": 6857.75, "high": 6859.0, "low": 6857.75, "close": 6858.5, "volume": 69}, {"time": "2026-02-17 18:32:00-05:00", "open": 6858.5, "high": 6859.0, "low": 6855.25, "close": 6856.0, "volume": 235}, {"time": "2026-02-17 18:33:00-05:00", "open": 6855.75, "high": 6856.0, "low": 6853.5, "close": 6854.0, "volume": 287}, {"time": "2026-02-17 18:34:00-05:00", "open": 6854.0, "high": 6854.25, "low": 6853.5, "close": 6854.0, "volume": 141}, {"time": "2026-02-17 18:35:00-05:00", "open": 6854.0, "high": 6854.75, "low": 6852.0, "close": 6852.75, "volume": 239}, {"time": "2026-02-17 18:36:00-05:00", "open": 6852.5, "high": 6854.25, "low": 6852.0, "close": 6853.75, "volume": 216}, {"time": "2026-02-17 18:37:00-05:00", "open": 6853.75, "high": 6854.5, "low": 6853.5, "close": 6853.5, "volume": 56}, {"time": "2026-02-17 18:38:00-05:00", "open": 6853.25, "high": 6853.75, "low": 6852.25, "close": 6852.75, "volume": 132}, {"time": "2026-02-17 18:39:00-05:00", "open": 6852.5, "high": 6853.25, "low": 6852.25, "close": 6853.0, "volume": 111}, {"time": "2026-02-17 18:40:00-05:00", "open": 6853.0, "high": 6855.25, "low": 6853.0, "close": 6855.0, "volume": 228}, {"time": "2026-02-17 18:41:00-05:00", "open": 6855.0, "high": 6855.25, "low": 6854.5, "close": 6854.75, "volume": 70}, {"time": "2026-02-17 18:42:00-05:00", "open": 6855.0, "high": 6855.0, "low": 6853.25, "close": 6853.5, "volume": 45}, {"time": "2026-02-17 18:43:00-05:00", "open": 6853.5, "high": 6853.75, "low": 6853.5, "close": 6853.75, "volume": 38}, {"time": "2026-02-17 18:44:00-05:00", "open": 6853.5, "high": 6853.75, "low": 6853.25, "close": 6853.75, "volume": 34}, {"time": "2026-02-17 18:45:00-05:00", "open": 6853.5, "high": 6853.5, "low": 6852.75, "close": 6853.25, "volume": 65}, {"time": "2026-02-17 18:46:00-05:00", "open": 6853.5, "high": 6853.5, "low": 6850.5, "close": 6850.75, "volume": 270}, {"time": "2026-02-17 18:47:00-05:00", "open": 6850.5, "high": 6852.0, "low": 6848.75, "close": 6851.5, "volume": 297}, {"time": "2026-02-17 18:48:00-05:00", "open": 6851.5, "high": 6851.5, "low": 6850.5, "close": 6851.25, "volume": 41}, {"time": "2026-02-17 18:49:00-05:00", "open": 6851.25, "high": 6851.25, "low": 6850.0, "close": 6850.25, "volume": 54}, {"time": "2026-02-17 18:50:00-05:00", "open": 6850.25, "high": 6851.25, "low": 6850.25, "close": 6850.5, "volume": 97}, {"time": "2026-02-17 18:51:00-05:00", "open": 6850.25, "high": 6851.5, "low": 6850.0, "close": 6851.25, "volume": 137}, {"time": "2026-02-17 18:52:00-05:00", "open": 6851.25, "high": 6851.5, "low": 6851.0, "close": 6851.0, "volume": 55}, {"time": "2026-02-17 18:53:00-05:00", "open": 6850.5, "high": 6852.0, "low": 6850.5, "close": 6851.75, "volume": 53}, {"time": "2026-02-17 18:54:00-05:00", "open": 6851.75, "high": 6852.75, "low": 6851.25, "close": 6851.5, "volume": 151}, {"time": "2026-02-17 18:55:00-05:00", "open": 6851.25, "high": 6853.0, "low": 6851.25, "close": 6852.5, "volume": 197}, {"time": "2026-02-17 18:56:00-05:00", "open": 6852.5, "high": 6853.5, "low": 6852.5, "close": 6852.75, "volume": 56}, {"time": "2026-02-17 18:57:00-05:00", "open": 6852.75, "high": 6852.75, "low": 6851.25, "close": 6852.25, "volume": 74}, {"time": "2026-02-17 18:58:00-05:00", "open": 6852.0, "high": 6852.25, "low": 6850.75, "close": 6851.25, "volume": 96}, {"time": "2026-02-17 18:59:00-05:00", "open": 6851.0, "high": 6851.0, "low": 6849.5, "close": 6850.25, "volume": 185}], "morning_heatmap": [{"strike": 6620.0, "mm_total": 19810646.0, "mm_0dte": 16697127.0, "cust_total": 39093488.88}, {"strike": 6625.0, "mm_total": 372479488.0, "mm_0dte": 108092608.0, "cust_total": -336105016.0}, {"strike": 6630.0, "mm_total": 23635372.0, "mm_0dte": 6493443.5, "cust_total": 9614136.5}, {"strike": 6635.0, "mm_total": 59024484.0, "mm_0dte": 7286868.0, "cust_total": -32576992.75}, {"strike": 6640.0, "mm_total": -2361720.0, "mm_0dte": 45700516.0, "cust_total": 118015057.0}, {"strike": 6645.0, "mm_total": 12243284.0, "mm_0dte": 5668021.5, "cust_total": 27917093.0}, {"strike": 6650.0, "mm_total": 693924480.0, "mm_0dte": 165499936.0, "cust_total": -1371295776.0}, {"strike": 6655.0, "mm_total": 107328296.0, "mm_0dte": 108965280.0, "cust_total": 136178550.5}, {"strike": 6660.0, "mm_total": 190558832.0, "mm_0dte": 53822708.0, "cust_total": -76006803.75}, {"strike": 6665.0, "mm_total": 127949056.0, "mm_0dte": 54888580.0, "cust_total": 49112588.0}, {"strike": 6670.0, "mm_total": -56390712.0, "mm_0dte": 21708640.0, "cust_total": 245079262.0}, {"strike": 6675.0, "mm_total": 580001536.0, "mm_0dte": 89297120.0, "cust_total": -584193000.0}, {"strike": 6680.0, "mm_total": 124990912.0, "mm_0dte": 47386868.0, "cust_total": 3116253.75}, {"strike": 6685.0, "mm_total": -291269952.0, "mm_0dte": 30503326.0, "cust_total": 316486720.0}, {"strike": 6690.0, "mm_total": 131342760.0, "mm_0dte": 20527986.0, "cust_total": -95156340.12}, {"strike": 6695.0, "mm_total": 414457344.0, "mm_0dte": 15260919.0, "cust_total": -357759668.5}, {"strike": 6700.0, "mm_total": -2338147840.0, "mm_0dte": -68068992.0, "cust_total": 1362057960.0}, {"strike": 6705.0, "mm_total": 111394312.0, "mm_0dte": 30562410.0, "cust_total": -124237015.0}, {"strike": 6710.0, "mm_total": -336825280.0, "mm_0dte": -96832904.0, "cust_total": 325819816.0}, {"strike": 6715.0, "mm_total": -85425344.0, "mm_0dte": -33823900.0, "cust_total": 131045112.0}, {"strike": 6720.0, "mm_total": -228636432.0, "mm_0dte": -120204560.0, "cust_total": 272758616.0}, {"strike": 6725.0, "mm_total": 565649152.0, "mm_0dte": 254488896.0, "cust_total": -273854376.0}, {"strike": 6730.0, "mm_total": -102892656.0, "mm_0dte": -168805680.0, "cust_total": 106699668.0}, {"strike": 6735.0, "mm_total": 320024544.0, "mm_0dte": 170175472.0, "cust_total": -254681352.0}, {"strike": 6740.0, "mm_total": -702878080.0, "mm_0dte": 35406048.0, "cust_total": 788771730.0}, {"strike": 6745.0, "mm_total": -29847764.0, "mm_0dte": -24463954.0, "cust_total": 81974652.0}, {"strike": 6750.0, "mm_total": 572621248.0, "mm_0dte": 131165880.0, "cust_total": -714003208.0}, {"strike": 6755.0, "mm_total": 169826640.0, "mm_0dte": 38554756.0, "cust_total": -125565611.0}, {"strike": 6760.0, "mm_total": 172157712.0, "mm_0dte": 109771312.0, "cust_total": -148759236.0}, {"strike": 6765.0, "mm_total": 454875904.0, "mm_0dte": 185248176.0, "cust_total": -182675592.0}, {"strike": 6770.0, "mm_total": -341505792.0, "mm_0dte": -225579856.0, "cust_total": -60846871.0}, {"strike": 6775.0, "mm_total": -115805928.0, "mm_0dte": 47847320.0, "cust_total": 82500836.0}, {"strike": 6780.0, "mm_total": 117142688.0, "mm_0dte": 90322800.0, "cust_total": -39299540.0}, {"strike": 6785.0, "mm_total": -195317808.0, "mm_0dte": 6144587.5, "cust_total": 227282655.5}, {"strike": 6790.0, "mm_total": -369268608.0, "mm_0dte": 33945564.0, "cust_total": 402009996.0}, {"strike": 6795.0, "mm_total": -165195216.0, "mm_0dte": -15628508.0, "cust_total": 177394862.0}, {"strike": 6800.0, "mm_total": -1633987712.0, "mm_0dte": 220157616.0, "cust_total": 401943304.0}, {"strike": 6805.0, "mm_total": -59064808.0, "mm_0dte": 35316640.0, "cust_total": 101498728.0}, {"strike": 6810.0, "mm_total": 106540832.0, "mm_0dte": -47091196.0, "cust_total": -52095940.0}, {"strike": 6815.0, "mm_total": 62629604.0, "mm_0dte": 60816560.0, "cust_total": -22383506.0}, {"strike": 6820.0, "mm_total": 232038112.0, "mm_0dte": 113184272.0, "cust_total": -168934180.0}, {"strike": 6825.0, "mm_total": -638517440.0, "mm_0dte": -2162909.75, "cust_total": 331069922.0}, {"strike": 6830.0, "mm_total": -28628884.0, "mm_0dte": -75420432.0, "cust_total": -100441648.0}, {"strike": 6835.0, "mm_total": 175076752.0, "mm_0dte": 119332752.0, "cust_total": -284658928.0}, {"strike": 6840.0, "mm_total": -68201416.0, "mm_0dte": -18279250.0, "cust_total": -105722784.0}, {"strike": 6845.0, "mm_total": -77300944.0, "mm_0dte": 48686452.0, "cust_total": -153065994.0}, {"strike": 6850.0, "mm_total": -965081856.0, "mm_0dte": -26080494.0, "cust_total": 793479192.0}, {"strike": 6855.0, "mm_total": -29757664.0, "mm_0dte": -53779192.0, "cust_total": -127750940.0}, {"strike": 6860.0, "mm_total": 17640056.0, "mm_0dte": -83418128.0, "cust_total": 74006002.0}, {"strike": 6865.0, "mm_total": -667841792.0, "mm_0dte": -45969848.0, "cust_total": 670898004.0}, {"strike": 6870.0, "mm_total": 207509232.0, "mm_0dte": 13669013.0, "cust_total": -540786816.0}, {"strike": 6875.0, "mm_total": -220612016.0, "mm_0dte": 5806535.5, "cust_total": 96347483.5}, {"strike": 6880.0, "mm_total": 135073248.0, "mm_0dte": 137036800.0, "cust_total": -20501880.0}, {"strike": 6885.0, "mm_total": 12683261.0, "mm_0dte": 11693323.0, "cust_total": -21141974.5}, {"strike": 6890.0, "mm_total": -83452864.0, "mm_0dte": -2672039.5, "cust_total": 38607084.0}, {"strike": 6895.0, "mm_total": -154509568.0, "mm_0dte": -54848804.0, "cust_total": 60961822.0}, {"strike": 6900.0, "mm_total": 909137728.0, "mm_0dte": 45634684.0, "cust_total": 22236660.0}, {"strike": 6905.0, "mm_total": -103399320.0, "mm_0dte": -80198400.0, "cust_total": 16643694.0}, {"strike": 6910.0, "mm_total": -25941024.0, "mm_0dte": 14454425.0, "cust_total": 63880564.0}, {"strike": 6915.0, "mm_total": 65552888.0, "mm_0dte": -20489832.0, "cust_total": -193026740.0}, {"strike": 6920.0, "mm_total": 169286240.0, "mm_0dte": -11208440.0, "cust_total": -251475682.5}, {"strike": 6925.0, "mm_total": -118963872.0, "mm_0dte": 17280062.0, "cust_total": 77144456.56}, {"strike": 6930.0, "mm_total": -9006228.0, "mm_0dte": 51664768.0, "cust_total": -86670206.0}, {"strike": 6935.0, "mm_total": -78944880.0, "mm_0dte": -761031.56, "cust_total": 28419049.0}, {"strike": 6940.0, "mm_total": 180645424.0, "mm_0dte": 11026403.0, "cust_total": -117027974.0}, {"strike": 6945.0, "mm_total": 581380096.0, "mm_0dte": -33205942.0, "cust_total": -602799116.0}, {"strike": 6950.0, "mm_total": 234480352.0, "mm_0dte": 5039044.0, "cust_total": 310319077.5}, {"strike": 6955.0, "mm_total": -77373808.0, "mm_0dte": -11185010.0, "cust_total": 25631627.0}, {"strike": 6960.0, "mm_total": 579620672.0, "mm_0dte": 32716352.0, "cust_total": -45824699.38}, {"strike": 6965.0, "mm_total": 8539610.0, "mm_0dte": 2790173.5, "cust_total": -25308930.25}, {"strike": 6970.0, "mm_total": 184424208.0, "mm_0dte": 54272636.0, "cust_total": -293135640.0}, {"strike": 6975.0, "mm_total": -9197574.0, "mm_0dte": 12148864.0, "cust_total": -50121881.0}, {"strike": 6980.0, "mm_total": 105996400.0, "mm_0dte": -11686840.0, "cust_total": -156853256.0}, {"strike": 6985.0, "mm_total": 140082592.0, "mm_0dte": 70245328.0, "cust_total": -131533072.0}, {"strike": 6990.0, "mm_total": 413877696.0, "mm_0dte": 3415069.5, "cust_total": -59729958.0}, {"strike": 6995.0, "mm_total": -90960104.0, "mm_0dte": -778412.06, "cust_total": 115841604.0}, {"strike": 7000.0, "mm_total": 494392448.0, "mm_0dte": 30050512.0, "cust_total": 637879300.0}, {"strike": 7005.0, "mm_total": -105603984.0, "mm_0dte": -2099552.5, "cust_total": 102344277.25}, {"strike": 7010.0, "mm_total": 535818080.0, "mm_0dte": 6042730.5, "cust_total": -702510986.0}, {"strike": 7015.0, "mm_total": -49031108.0, "mm_0dte": -625597.25, "cust_total": 17063918.94}, {"strike": 7020.0, "mm_total": 222556480.0, "mm_0dte": -2239022.0, "cust_total": -11716353.78}, {"strike": 7025.0, "mm_total": 266464256.0, "mm_0dte": 6645400.5, "cust_total": -248417625.38}], "afternoon_heatmap": [{"strike": 6620.0, "mm_total": -4708551.5, "mm_0dte": 0.0, "cust_total": 22805324.0}, {"strike": 6625.0, "mm_total": 190060752.0, "mm_0dte": 0.0, "cust_total": -203574080.0}, {"strike": 6630.0, "mm_total": -10126392.0, "mm_0dte": 0.0, "cust_total": 16722670.0}, {"strike": 6635.0, "mm_total": 27954300.0, "mm_0dte": 0.0, "cust_total": -34143456.0}, {"strike": 6640.0, "mm_total": 64732288.0, "mm_0dte": 0.0, "cust_total": -21601824.0}, {"strike": 6645.0, "mm_total": -2848860.25, "mm_0dte": 0.0, "cust_total": 47255348.0}, {"strike": 6650.0, "mm_total": 197295904.0, "mm_0dte": 0.0, "cust_total": -609223680.0}, {"strike": 6655.0, "mm_total": -94252480.0, "mm_0dte": 0.0, "cust_total": 126264280.0}, {"strike": 6660.0, "mm_total": -74136096.0, "mm_0dte": 0.0, "cust_total": -12773462.0}, {"strike": 6665.0, "mm_total": 178398288.0, "mm_0dte": 0.0, "cust_total": -140933888.0}, {"strike": 6670.0, "mm_total": -131281336.0, "mm_0dte": 0.0, "cust_total": 211972736.0}, {"strike": 6675.0, "mm_total": 388171616.0, "mm_0dte": 0.0, "cust_total": -439898976.0}, {"strike": 6680.0, "mm_total": 24732844.0, "mm_0dte": 0.0, "cust_total": -1814524.25}, {"strike": 6685.0, "mm_total": -259630432.0, "mm_0dte": 0.0, "cust_total": 301846080.0}, {"strike": 6690.0, "mm_total": -59373248.0, "mm_0dte": 0.0, "cust_total": 42679964.0}, {"strike": 6695.0, "mm_total": 325902944.0, "mm_0dte": 0.0, "cust_total": -297288960.0}, {"strike": 6700.0, "mm_total": -1715086208.0, "mm_0dte": 0.0, "cust_total": 901899648.0}, {"strike": 6705.0, "mm_total": 14752830.0, "mm_0dte": 0.0, "cust_total": -32826568.0}, {"strike": 6710.0, "mm_total": -98639696.0, "mm_0dte": 0.0, "cust_total": 58442828.0}, {"strike": 6715.0, "mm_total": -11117271.0, "mm_0dte": 0.0, "cust_total": 70319352.0}, {"strike": 6720.0, "mm_total": -520631200.0, "mm_0dte": 0.0, "cust_total": 482970944.0}, {"strike": 6725.0, "mm_total": -72532392.0, "mm_0dte": 0.0, "cust_total": 141556784.0}, {"strike": 6730.0, "mm_total": 589915712.0, "mm_0dte": 0.0, "cust_total": -546257280.0}, {"strike": 6735.0, "mm_total": 2122728.0, "mm_0dte": 0.0, "cust_total": 32475340.0}, {"strike": 6740.0, "mm_total": 92833768.0, "mm_0dte": 0.0, "cust_total": -40072136.0}, {"strike": 6745.0, "mm_total": 37543048.0, "mm_0dte": 0.0, "cust_total": 25801884.0}, {"strike": 6750.0, "mm_total": -190010400.0, "mm_0dte": 0.0, "cust_total": 147448512.0}, {"strike": 6755.0, "mm_total": 87697504.0, "mm_0dte": 0.0, "cust_total": -137341024.0}, {"strike": 6760.0, "mm_total": 131084944.0, "mm_0dte": 0.0, "cust_total": -118028080.0}, {"strike": 6765.0, "mm_total": 137797712.0, "mm_0dte": 0.0, "cust_total": -108511400.0}, {"strike": 6770.0, "mm_total": 197629072.0, "mm_0dte": 0.0, "cust_total": -89910216.0}, {"strike": 6775.0, "mm_total": -212868704.0, "mm_0dte": 0.0, "cust_total": 239560960.0}, {"strike": 6780.0, "mm_total": -139631392.0, "mm_0dte": 0.0, "cust_total": 217074640.0}, {"strike": 6785.0, "mm_total": 20046844.0, "mm_0dte": 0.0, "cust_total": -2903629.25}, {"strike": 6790.0, "mm_total": -303874528.0, "mm_0dte": 0.0, "cust_total": 528103488.0}, {"strike": 6795.0, "mm_total": -284138016.0, "mm_0dte": 0.0, "cust_total": 148767520.0}, {"strike": 6800.0, "mm_total": -2150105344.0, "mm_0dte": 0.0, "cust_total": 717205184.0}, {"strike": 6805.0, "mm_total": -91361328.0, "mm_0dte": 0.0, "cust_total": 127947432.0}, {"strike": 6810.0, "mm_total": 216205920.0, "mm_0dte": 0.0, "cust_total": -148725936.0}, {"strike": 6815.0, "mm_total": -95524120.0, "mm_0dte": 0.0, "cust_total": 119046888.0}, {"strike": 6820.0, "mm_total": 52155144.0, "mm_0dte": 0.0, "cust_total": 11187216.0}, {"strike": 6825.0, "mm_total": -1149911040.0, "mm_0dte": 0.0, "cust_total": 688882944.0}, {"strike": 6830.0, "mm_total": 57909088.0, "mm_0dte": 0.0, "cust_total": -146906032.0}, {"strike": 6835.0, "mm_total": -52102464.0, "mm_0dte": 0.0, "cust_total": -79622304.0}, {"strike": 6840.0, "mm_total": -86067568.0, "mm_0dte": 0.0, "cust_total": 96482200.0}, {"strike": 6845.0, "mm_total": 18377424.0, "mm_0dte": 0.0, "cust_total": -98940632.0}, {"strike": 6850.0, "mm_total": -1169238656.0, "mm_0dte": 0.0, "cust_total": 609051264.0}, {"strike": 6855.0, "mm_total": -257571552.0, "mm_0dte": 0.0, "cust_total": -20308798.0}, {"strike": 6860.0, "mm_total": 392470304.0, "mm_0dte": 0.0, "cust_total": -220084160.0}, {"strike": 6865.0, "mm_total": -629383616.0, "mm_0dte": 0.0, "cust_total": 590147456.0}, {"strike": 6870.0, "mm_total": 190394080.0, "mm_0dte": 0.0, "cust_total": -204461984.0}, {"strike": 6875.0, "mm_total": -532082080.0, "mm_0dte": 0.0, "cust_total": 302412960.0}, {"strike": 6880.0, "mm_total": 385759200.0, "mm_0dte": 0.0, "cust_total": -292588800.0}, {"strike": 6885.0, "mm_total": -149420544.0, "mm_0dte": 0.0, "cust_total": -21564238.0}, {"strike": 6890.0, "mm_total": -139819664.0, "mm_0dte": 0.0, "cust_total": 86994624.0}, {"strike": 6895.0, "mm_total": 34576284.0, "mm_0dte": 0.0, "cust_total": -213481200.0}, {"strike": 6900.0, "mm_total": 743579712.0, "mm_0dte": 0.0, "cust_total": 289762432.0}, {"strike": 6905.0, "mm_total": 277641664.0, "mm_0dte": 0.0, "cust_total": -178431552.0}, {"strike": 6910.0, "mm_total": -188330848.0, "mm_0dte": 0.0, "cust_total": -32209282.0}, {"strike": 6915.0, "mm_total": 445563488.0, "mm_0dte": 0.0, "cust_total": -632466624.0}, {"strike": 6920.0, "mm_total": 307561472.0, "mm_0dte": 0.0, "cust_total": -441807264.0}, {"strike": 6925.0, "mm_total": -283209408.0, "mm_0dte": 0.0, "cust_total": 223846640.0}, {"strike": 6930.0, "mm_total": -225006272.0, "mm_0dte": 0.0, "cust_total": 96464864.0}, {"strike": 6935.0, "mm_total": -171587232.0, "mm_0dte": 0.0, "cust_total": 7676932.5}, {"strike": 6940.0, "mm_total": 230619216.0, "mm_0dte": 0.0, "cust_total": -135923264.0}, {"strike": 6945.0, "mm_total": 663084736.0, "mm_0dte": 0.0, "cust_total": -715237440.0}, {"strike": 6950.0, "mm_total": 560620864.0, "mm_0dte": 0.0, "cust_total": 112081344.0}, {"strike": 6955.0, "mm_total": -30020074.0, "mm_0dte": 0.0, "cust_total": 18060090.0}, {"strike": 6960.0, "mm_total": 710243968.0, "mm_0dte": 0.0, "cust_total": -82984856.0}, {"strike": 6965.0, "mm_total": 102006560.0, "mm_0dte": 0.0, "cust_total": -105131872.0}, {"strike": 6970.0, "mm_total": 190378336.0, "mm_0dte": 0.0, "cust_total": -295908192.0}, {"strike": 6975.0, "mm_total": 47090232.0, "mm_0dte": 0.0, "cust_total": -97948328.0}, {"strike": 6980.0, "mm_total": 299195072.0, "mm_0dte": 0.0, "cust_total": -347799136.0}, {"strike": 6985.0, "mm_total": 248282144.0, "mm_0dte": 0.0, "cust_total": -227784240.0}, {"strike": 6990.0, "mm_total": 362178720.0, "mm_0dte": 0.0, "cust_total": 31914644.0}, {"strike": 6995.0, "mm_total": -211116864.0, "mm_0dte": 0.0, "cust_total": 238405536.0}, {"strike": 7000.0, "mm_total": 601947008.0, "mm_0dte": 0.0, "cust_total": 574521984.0}, {"strike": 7005.0, "mm_total": 101123416.0, "mm_0dte": 0.0, "cust_total": 137033504.0}, {"strike": 7010.0, "mm_total": 620644032.0, "mm_0dte": 0.0, "cust_total": -805669056.0}, {"strike": 7015.0, "mm_total": 142983472.0, "mm_0dte": 0.0, "cust_total": -129528360.0}, {"strike": 7020.0, "mm_total": 145858352.0, "mm_0dte": 0.0, "cust_total": 121175680.0}, {"strike": 7025.0, "mm_total": 270165248.0, "mm_0dte": 0.0, "cust_total": -230640336.0}]}